Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-08,00:00:00.000,159,11069453,-795,0,1780876799,12780.727146519996,375.31887246000406,54191.031477360004 2026-06-08,00:00:02.000,159,11069441,-795,0,1780876801,12780.59242031999,375.30477419999806,54190.96859328 2026-06-08,00:00:03.000,159,11069447,-795,0,1780876802,12780.424012569994,375.35411811000085,54190.90570920001 2026-06-08,00:00:04.000,159,11069442,-795,0,1780876803,12780.336440539999,375.3611672400002,54190.75897968001 2026-06-08,00:00:05.000,159,11069399,-795,0,1780876804,12780.289286369989,375.3823146299983,54190.668147120006 2026-06-08,00:00:06.000,159,11069450,-795,0,1780876805,12780.215186959998,375.2624794200019,54190.75199256 2026-06-08,00:00:07.000,159,11069406,-795,0,1780876806,12780.080460759993,375.2624794200019,54190.668147120006 2026-06-08,00:00:08.000,159,11069438,-795,0,1780876807,12779.891844079997,375.1778898600023,54190.57731456 2026-06-08,00:00:09.000,159,11069394,-795,0,1780876808,12779.60218275,375.20608637999976,54190.52141760001 2026-06-08,00:00:10.000,159,11069403,-795,0,1780876809,12779.366411899995,375.24133203000383,54190.31879112 2026-06-08,00:00:11.000,159,11069425,-795,0,1780876810,12779.15084997999,375.3329707200028,54190.0323192 2026-06-08,00:00:12.000,159,11069415,-795,0,1780876811,12779.144113669994,375.2624794200019,54190.22795856 2026-06-08,00:00:13.000,159,11069455,-795,0,1780876812,12778.989178539989,375.34001985000214,54190.33975248 2026-06-08,00:00:14.000,159,11069399,-795,0,1780876813,12778.861188649993,375.2765776800006,54190.29084264 2026-06-08,00:00:15.000,159,11069407,-795,0,1780876814,12778.719726139992,375.31887246000406,54190.193022960004 2026-06-08,00:00:16.000,159,11069354,-795,0,1780876815,12778.598472559992,375.31887246000406,54190.03930632001 2026-06-08,00:00:17.000,159,11069407,-795,0,1780876816,12778.443537430001,375.28362681,54189.99039648001 2026-06-08,00:00:18.000,159,11069429,-755,0,1780876817,12778.29533860999,375.22723376999784,54189.89956392001 2026-06-08,00:00:19.000,159,11069424,-795,0,1780876818,12778.11345823999,375.25543029000255,54189.78078288001 2026-06-08,00:00:20.000,159,11069423,-795,0,1780876819,12777.918105249999,375.22723376999784,54189.63405336001 2026-06-08,00:00:21.000,159,11069444,-795,0,1780876820,12777.763170119993,375.1990372500004,54189.438414 2026-06-08,00:00:22.000,159,11069417,-795,0,1780876821,12777.729488569988,375.1637916000036,54189.494310960006 2026-06-08,00:00:23.000,159,11069408,-795,0,1780876822,12777.614971299998,375.1496933400049,54189.543220800006 2026-06-08,00:00:24.000,159,11069452,-795,0,1780876823,12777.547608200002,375.04395638999995,54189.543220800006 2026-06-08,00:00:25.000,159,11069387,-795,0,1780876824,12777.379200449992,375.04395638999995,54189.43142688 2026-06-08,00:00:26.000,159,11069420,-795,0,1780876825,12777.156902219991,374.99461248000443,54189.22880040001 2026-06-08,00:00:27.000,159,11069425,-795,0,1780876826,12777.00196709,374.95936683000036,54189.22181328 2026-06-08,00:00:28.000,159,11069423,-795,0,1780876827,12776.93460398999,374.8677281400014,54189.24976176001 2026-06-08,00:00:29.000,159,11069425,-795,0,1780876828,12776.77293254999,374.8747772700008,54189.207839040006 2026-06-08,00:00:30.000,159,11069432,-795,0,1780876829,12776.651678969989,374.8042859699999,54189.09604512 2026-06-08,00:00:31.000,159,11069352,-795,0,1780876830,12776.429380739988,374.78313858000183,54188.78162472 2026-06-08,00:00:32.000,159,11069351,-675,0,1780876831,12777.621707609993,374.73379466999904,54188.516114160004 2026-06-08,00:00:33.000,159,11069402,-795,0,1780876832,12776.335072399997,374.6280577200014,54188.753676240005 2026-06-08,00:00:34.000,159,11069435,-795,0,1780876833,12776.328336090002,374.55051729000115,54188.79559896001 2026-06-08,00:00:35.000,159,11069407,-795,0,1780876834,12776.240764059992,374.5223207700037,54188.72572776001 2026-06-08,00:00:36.000,159,11069440,-795,0,1780876835,12776.092565239996,374.45182947000285,54188.467204320004 2026-06-08,00:00:37.000,159,11069396,-795,0,1780876836,12776.112774169997,374.4165838199988,54188.4951528 2026-06-08,00:00:38.000,159,11069450,-795,0,1780876837,12776.186873580002,374.36723991000326,54188.55104976 2026-06-08,00:00:39.000,159,11069430,-795,0,1780876838,12776.146455720002,374.35314165000455,54188.48117856001 2026-06-08,00:00:40.000,159,11069427,-795,0,1780876839,12776.186873580002,374.25445382999897,54188.39034600001 2026-06-08,00:00:41.000,159,11069438,-795,0,1780876840,12776.052147379996,374.15576601000066,54188.20868088 2026-06-08,00:00:42.000,159,11069433,-795,0,1780876841,12776.186873580002,374.05707819000236,54188.22964224 2026-06-08,00:00:43.000,159,11069418,-795,0,1780876842,12776.220555129992,373.99363602000085,54188.22265512001 2026-06-08,00:00:44.000,159,11069433,-795,0,1780876843,12776.234027749997,373.90904646000126,54188.22265512001 2026-06-08,00:00:45.000,159,11069428,-795,0,1780876844,12776.213818819997,373.9019973300019,54188.14579680001 2026-06-08,00:00:46.000,159,11069455,-795,0,1780876845,12776.234027749997,373.86675167999783,54188.17374528001 2026-06-08,00:00:47.000,159,11069433,-795,0,1780876846,12776.335072399997,373.8174077700023,54188.22964224 2026-06-08,00:00:48.000,159,11069432,-795,0,1780876847,12776.362017639993,373.8033095100036,54188.17374528001 2026-06-08,00:00:49.000,159,11069472,-795,0,1780876848,12776.348545020002,373.76806385999953,54188.034002880006 2026-06-08,00:00:50.000,159,11069416,-795,0,1780876849,12776.335072399997,373.71167082000466,54187.83836352001 2026-06-08,00:00:51.000,159,11069385,-795,0,1780876850,12776.362017639993,373.64822865000315,54187.649711280006 2026-06-08,00:00:52.000,159,11069423,-795,0,1780876851,12776.476534909998,373.6059338699997,54187.80342792 2026-06-08,00:00:53.000,159,11069387,-795,0,1780876852,12776.503480149993,373.63413039000443,54187.90823472001 2026-06-08,00:00:54.000,159,11069424,-795,0,1780876853,12776.611261109989,373.58478648000164,54187.90823472001 2026-06-08,00:00:55.000,159,11069407,-795,0,1780876854,12776.665151589994,373.58478648000164,54187.9012476 2026-06-08,00:00:56.000,159,11069405,-795,0,1780876855,12776.698833139999,373.54954083000484,54187.81041504001 2026-06-08,00:00:57.000,159,11069456,-795,0,1780876856,12776.745987309994,373.5424916999982,54187.81041504001 2026-06-08,00:00:58.000,159,11069445,-795,0,1780876857,12776.847031959995,373.5283934399995,54187.71958248001 2026-06-08,00:00:59.000,159,11069460,-795,0,1780876858,12776.93460398999,373.54954083000484,54187.69163400001 2026-06-08,00:01:00.000,159,11069404,-795,0,1780876859,12777.01543970999,373.48609866000334,54187.55887872 2026-06-08,00:01:01.000,159,11069413,-795,0,1780876860,12777.049121259995,373.5142951800008,54187.50298176001 2026-06-08,00:01:02.000,159,11069431,-795,0,1780876861,12777.251210559996,373.5142951800008,54187.60080144001 2026-06-08,00:01:03.000,159,11069440,-795,0,1780876862,12777.406145690002,373.5283934399995,54187.649711280006 2026-06-08,00:01:04.000,159,11069439,-795,0,1780876863,12777.540871889993,373.53544256999885,54187.649711280006 2026-06-08,00:01:05.000,159,11069473,-795,0,1780876864,12777.756433809998,373.54954083000484,54187.55887872 2026-06-08,00:01:06.000,159,11069420,-795,0,1780876865,12777.729488569988,373.4931477900027,54187.47503328001 2026-06-08,00:01:07.000,159,11069449,-795,0,1780876866,12777.877687389999,373.52134431000013,54187.47503328001 2026-06-08,00:01:08.000,159,11069434,-795,0,1780876867,12778.09998562,373.54954083000484,54187.62176280001 2026-06-08,00:01:09.000,159,11069470,-795,0,1780876868,12778.2212392,373.5565899600042,54187.677659760004 2026-06-08,00:01:10.000,159,11069435,-795,0,1780876869,12778.38291064,373.58478648000164,54187.649711280006 2026-06-08,00:01:11.000,159,11069423,-795,0,1780876870,12778.396383259991,373.62003212999844,54187.50298176001 2026-06-08,00:01:12.000,159,11069440,-795,0,1780876871,12778.598472559992,373.6129829999991,54187.54490448 2026-06-08,00:01:13.000,159,11069429,-795,0,1780876872,12778.733198759997,373.6552777800025,54187.61477568 2026-06-08,00:01:14.000,159,11069462,-795,0,1780876873,12778.861188649993,373.6693760400012,54187.60080144001 2026-06-08,00:01:15.000,159,11069435,-795,0,1780876874,12778.968969609989,373.71167082000466,54187.59381432 2026-06-08,00:01:16.000,159,11069451,-795,0,1780876875,12779.076750569999,373.7398673400021,54187.59381432 2026-06-08,00:01:17.000,159,11069440,-795,0,1780876876,12779.19126783999,373.7892112500049,54187.5868272 2026-06-08,00:01:18.000,159,11069410,-795,0,1780876877,12779.41356606999,373.8033095100036,54187.76849232001 2026-06-08,00:01:19.000,159,11069455,-795,0,1780876878,12779.49440178999,373.8597025499985,54187.78945368001 2026-06-08,00:01:20.000,159,11069419,-795,0,1780876879,12779.615655369991,373.8526534199991,54187.78246656 2026-06-08,00:01:21.000,159,11069450,-795,0,1780876880,12779.595446439991,373.87380081000447,54187.6566984 2026-06-08,00:01:22.000,159,11069420,-755,0,1780876881,12779.777326809992,373.9019973300019,54187.71259536 2026-06-08,00:01:23.000,159,11069445,-795,0,1780876882,12779.878371459992,373.94429210999806,54187.78246656 2026-06-08,00:01:24.000,159,11069452,-795,0,1780876883,12779.992888729998,373.9724886300028,54187.817402160006 2026-06-08,00:01:25.000,159,11069464,-795,0,1780876884,12780.066988140003,374.0006851500002,54187.747530960005 2026-06-08,00:01:26.000,159,11069420,-795,0,1780876885,12780.188241719989,374.0359308000043,54187.83836352001 2026-06-08,00:01:27.000,159,11069442,-795,0,1780876886,12780.34991315999,374.07822558000044,54187.95015744 2026-06-08,00:01:28.000,159,11069396,-795,0,1780876887,12780.45769412,374.17691339999874,54187.95714456001 2026-06-08,00:01:29.000,159,11069405,-795,0,1780876888,12780.51832091,374.21920818000217,54187.866312000006 2026-06-08,00:01:30.000,159,11069426,-795,0,1780876889,12780.565475079995,374.2615029599983,54187.75451808 2026-06-08,00:01:31.000,159,11069441,-795,0,1780876890,12780.5789477,374.3108468700011,54187.5868272 2026-06-08,00:01:32.000,159,11069406,-795,0,1780876891,12780.767564379996,374.4306820800048,54187.81041504001 2026-06-08,00:01:33.000,159,11069410,-795,0,1780876892,12780.861872720001,374.45182947000285,54187.60778856 2026-06-08,00:01:34.000,159,11069413,-795,0,1780876893,12780.929235819996,374.5575664200005,54187.8313764 2026-06-08,00:01:35.000,159,11069424,-795,0,1780876894,12781.070698329997,374.59986120000394,54187.99208016 2026-06-08,00:01:36.000,159,11069430,-795,0,1780876895,12781.171742979997,374.64920510999946,54187.985093040006 2026-06-08,00:01:37.000,159,11069408,-795,0,1780876896,12781.245842390003,374.7055981500016,54188.082912720005 2026-06-08,00:01:38.000,159,11069417,-795,0,1780876897,12781.333414419998,374.7760894500025,54188.10387408001 2026-06-08,00:01:39.000,159,11069450,-795,0,1780876898,12781.346887039988,374.78313858000183,54188.131822560004 2026-06-08,00:01:40.000,159,11069458,-795,0,1780876899,12781.380568589993,374.86067901000206,54188.08989984 2026-06-08,00:01:41.000,159,11069403,-795,0,1780876900,12781.427722759989,374.86067901000206,54188.02701576001 2026-06-08,00:01:42.000,159,11069438,-795,0,1780876901,12781.54897633999,374.89592465999885,54188.30650056 2026-06-08,00:01:43.000,159,11069434,-795,0,1780876902,12781.602866819994,374.952317700001,54188.45323008 2026-06-08,00:01:44.000,159,11069412,-795,0,1780876903,12781.67696623,374.99461248000443,54188.467204320004 2026-06-08,00:01:45.000,159,11069392,-795,0,1780876904,12781.67696623,375.0157598700025,54188.45323008 2026-06-08,00:01:46.000,159,11069450,-795,0,1780876905,12781.663493609994,375.02280900000187,54188.48117856001 2026-06-08,00:01:47.000,159,11069486,-795,0,1780876906,12781.63654837,375.079202040004,54188.55104976 2026-06-08,00:01:48.000,159,11069454,-795,0,1780876907,12781.69043884999,375.1214968200002,54188.57201112 2026-06-08,00:01:49.000,159,11069446,-795,0,1780876908,12781.71064777999,375.1144476900008,54188.78162472 2026-06-08,00:01:50.000,159,11069454,-795,0,1780876909,12781.73759302,375.1496933400049,54188.802586080004 2026-06-08,00:01:51.000,159,11069463,-795,0,1780876910,12781.623075749994,375.2201846399985,54188.683805040004 2026-06-08,00:01:52.000,159,11069396,-795,0,1780876911,12781.703911469995,375.24133203000383,54188.74668912001 2026-06-08,00:01:53.000,159,11069419,-795,0,1780876912,12781.744329329995,375.3118233300047,54188.83053456 2026-06-08,00:01:54.000,159,11069457,-795,0,1780876913,12781.784747189995,375.40346202000364,54188.872457280006 2026-06-08,00:01:55.000,159,11069466,-795,0,1780876914,12781.845373979995,375.43870767000044,54188.823547440006 2026-06-08,00:01:56.000,159,11069429,-795,0,1780876915,12782.087881139996,375.3682163699996,54188.78861184 2026-06-08,00:01:57.000,159,11069439,-795,0,1780876916,12781.98010018,375.2131355099991,54188.74668912001 2026-06-08,00:01:58.000,159,11069444,-795,0,1780876917,12782.013781729991,375.10739856000146,54188.921367120005 2026-06-08,00:01:59.000,159,11069422,-795,0,1780876918,12781.946418629996,375.09330030000274,54189.158929200006 2026-06-08,00:02:00.000,159,11069388,-795,0,1780876919,12781.91947339,375.1637916000036,54189.11700648 2026-06-08,00:02:01.000,159,11069452,-795,0,1780876920,12781.703911469995,375.25543029000255,54189.03316104001 2026-06-08,00:02:02.000,159,11069449,-795,0,1780876921,12781.724120399995,375.25543029000255,54189.06110952001 2026-06-08,00:02:03.000,159,11069431,-795,0,1780876922,12781.75106563999,375.28362681,54189.186877680004 2026-06-08,00:02:04.000,159,11069422,-795,0,1780876923,12781.724120399995,375.40346202000364,54189.1938648 2026-06-08,00:02:05.000,159,11069453,-795,0,1780876924,12781.69043884999,375.41756028000236,54189.14495496 2026-06-08,00:02:06.000,159,11069420,-795,0,1780876925,12781.724120399995,375.4246094100017,54189.256748880005 2026-06-08,00:02:07.000,159,11069451,-795,0,1780876926,12781.73759302,375.4739533200045,54189.375529920006 2026-06-08,00:02:08.000,159,11069394,-795,0,1780876927,12781.724120399995,375.53739548999874,54189.375529920006 2026-06-08,00:02:09.000,159,11069406,-795,0,1780876928,12781.67696623,375.53739548999874,54189.36155568 2026-06-08,00:02:10.000,159,11069410,-795,0,1780876929,12781.54897633999,375.5444446199981,54189.1938648 2026-06-08,00:02:11.000,159,11069431,-795,0,1780876930,12781.441195379994,375.55149375000474,54189.09604512 2026-06-08,00:02:12.000,159,11069434,-795,0,1780876931,12781.515294789999,375.55149375000474,54189.22880040001 2026-06-08,00:02:13.000,159,11069429,-795,0,1780876932,12781.542240029994,375.5726411400028,54189.38251704 2026-06-08,00:02:14.000,159,11069460,-795,0,1780876933,12781.508558479989,375.5937885300009,54189.438414 2026-06-08,00:02:15.000,159,11069433,-795,0,1780876934,12781.522031099994,375.5796902700022,54189.55020792 2026-06-08,00:02:16.000,159,11069446,-795,0,1780876935,12781.481613239994,375.6360833100043,54189.48732384001 2026-06-08,00:02:17.000,159,11069412,-795,0,1780876936,12781.441195379994,375.61493591999897,54189.52924656 2026-06-08,00:02:18.000,159,11069406,-795,0,1780876937,12781.319941799993,375.6713289600011,54189.44540112001 2026-06-08,00:02:19.000,159,11069452,-795,0,1780876938,12781.326678109988,375.68542721999984,54189.46636248001 2026-06-08,00:02:20.000,159,11069453,-795,0,1780876939,12781.313205489998,375.76296765000006,54189.63405336001 2026-06-08,00:02:21.000,159,11069424,-795,0,1780876940,12781.245842390003,375.741820260002,54189.41046552 2026-06-08,00:02:22.000,159,11069493,-795,0,1780876941,12781.286260249988,375.8052624300035,54189.63405336001 2026-06-08,00:02:23.000,159,11069410,-795,0,1780876942,12781.306469179988,375.8193606900022,54189.73187304001 2026-06-08,00:02:24.000,159,11069452,-715,0,1780876943,12781.279523939993,375.87575373000436,54189.78777 2026-06-08,00:02:25.000,159,11069427,-795,0,1780876944,12781.245842390003,375.854606339999,54189.7178988 2026-06-08,00:02:26.000,159,11069460,-795,0,1780876945,12781.185215600002,375.96034329000395,54189.592130640005 2026-06-08,00:02:27.000,159,11069425,-795,0,1780876946,12781.191951909997,375.96034329000395,54189.592130640005 2026-06-08,00:02:28.000,159,11069451,-795,0,1780876947,12781.239106079993,375.96034329000395,54189.72488592 2026-06-08,00:02:29.000,159,11069466,-795,0,1780876948,12781.239106079993,375.97444155000267,54189.78078288001 2026-06-08,00:02:30.000,159,11069428,-795,0,1780876949,12781.205424530002,376.07312937000097,54189.73187304001 2026-06-08,00:02:31.000,159,11069442,-795,0,1780876950,12781.191951909997,376.0308345900048,54189.494310960006 2026-06-08,00:02:32.000,159,11069390,-795,0,1780876951,12781.259315009993,376.0378837200042,54189.73886016 2026-06-08,00:02:33.000,159,11069434,-795,0,1780876952,12781.225633460002,376.05903111000225,54189.62706624 2026-06-08,00:02:34.000,159,11069450,-795,0,1780876953,12781.252578699998,376.05903111000225,54189.641040480004 2026-06-08,00:02:35.000,159,11069442,-795,0,1780876954,12781.340150729993,376.0872276299997,54189.56418216001 2026-06-08,00:02:36.000,159,11069429,-795,0,1780876955,12781.360359659993,376.1718171899993,54189.759821520005 2026-06-08,00:02:37.000,159,11069433,-795,0,1780876956,12781.340150729993,376.20706284000335,54189.7178988 2026-06-08,00:02:38.000,159,11069474,-795,0,1780876957,12781.340150729993,376.24230849000014,54189.78078288001 2026-06-08,00:02:39.000,159,11069410,-795,0,1780876958,12781.353623349998,376.22116110000206,54189.96943512001 2026-06-08,00:02:40.000,159,11069404,-795,0,1780876959,12781.319941799993,376.312799790001,54189.92052528001 2026-06-08,00:02:41.000,159,11069464,-795,0,1780876960,12781.178479289993,376.2846032700036,54189.69693744 2026-06-08,00:02:42.000,159,11069404,-795,0,1780876961,12781.178479289993,376.27050501000485,54189.86462832 2026-06-08,00:02:43.000,159,11069472,-795,0,1780876962,12781.151534049997,376.2634558799982,54190.01834496001 2026-06-08,00:02:44.000,159,11069467,-795,0,1780876963,12781.151534049997,376.2141119700027,54190.03930632001 2026-06-08,00:02:45.000,159,11069455,-795,0,1780876964,12781.178479289993,376.1506698000012,54190.05328056 2026-06-08,00:02:46.000,159,11069477,-795,0,1780876965,12781.225633460002,376.1506698000012,54190.025332080004 2026-06-08,00:02:47.000,159,11069462,-795,0,1780876966,12781.239106079993,376.1013258899984,54190.20699720001 2026-06-08,00:02:48.000,159,11069397,-795,0,1780876967,12781.212160839998,376.1154241500044,54190.22795856 2026-06-08,00:02:49.000,159,11069387,-795,0,1780876968,12781.205424530002,376.05903111000225,54190.1720616 2026-06-08,00:02:50.000,159,11069471,-795,0,1780876969,12781.111116189997,376.08017850000033,54190.15110024 2026-06-08,00:02:51.000,159,11069479,-795,0,1780876970,12781.070698329997,376.0308345900048,54189.87161544001 2026-06-08,00:02:52.000,159,11069453,-795,0,1780876971,12781.097643569992,376.0308345900048,54190.05328056 2026-06-08,00:02:53.000,159,11069438,-795,0,1780876972,12781.171742979997,376.0026380700001,54190.20001008 2026-06-08,00:02:54.000,159,11069437,-795,0,1780876973,12781.138061429992,376.0378837200042,54190.26988128 2026-06-08,00:02:55.000,159,11069463,-795,0,1780876974,12781.171742979997,375.99558894000074,54190.24891992 2026-06-08,00:02:56.000,159,11069428,-795,0,1780876975,12781.097643569992,376.0026380700001,54190.22097144 2026-06-08,00:02:57.000,159,11069374,-795,0,1780876976,12781.097643569992,375.97444155000267,54190.20699720001 2026-06-08,00:02:58.000,159,11069465,-795,0,1780876977,12781.077434639992,375.94624502999795,54190.29084264 2026-06-08,00:02:59.000,159,11069469,-795,0,1780876978,12779.447247619995,376.1647680599999,54190.52141760001 2026-06-08,00:03:00.000,159,11069479,-795,0,1780876979,12781.023544160002,375.9250976399999,54190.26988128 2026-06-08,00:03:01.000,159,11069409,-795,0,1780876980,12780.902290580001,375.89690112000244,54190.06026768 2026-06-08,00:03:02.000,159,11069435,-795,0,1780876981,12780.949444749996,375.9039502500018,54190.213984320006 2026-06-08,00:03:03.000,159,11069448,-795,0,1780876982,12780.956181059992,375.8687045999977,54190.360713840004 2026-06-08,00:03:04.000,159,11069396,-795,0,1780876983,12780.942708440001,375.8898519900031,54190.33975248 2026-06-08,00:03:05.000,159,11069372,-795,0,1780876984,12780.942708440001,375.8264098200016,54190.25590704001 2026-06-08,00:03:06.000,159,11069465,-795,0,1780876985,12780.834927479991,375.83345895000093,54190.144113120004 2026-06-08,00:03:07.000,159,11069458,-795,0,1780876986,12780.787773309996,375.8052624300035,54190.22795856 2026-06-08,00:03:08.000,159,11069455,-795,0,1780876987,12780.828191169996,375.7911641700048,54190.381675200006 2026-06-08,00:03:09.000,159,11069456,-795,0,1780876988,12780.848400099996,375.78411503999814,54190.44455928 2026-06-08,00:03:10.000,159,11069425,-795,0,1780876989,12780.747355449996,375.78411503999814,54190.42359792001 2026-06-08,00:03:11.000,159,11069491,-795,0,1780876990,12780.67325603999,375.7206728700039,54190.165074480006 2026-06-08,00:03:12.000,159,11069417,-795,0,1780876991,12780.666519729995,375.741820260002,54190.381675200006 2026-06-08,00:03:13.000,159,11069461,-795,0,1780876992,12780.65978342,375.69952547999856,54190.40962368 2026-06-08,00:03:14.000,159,11069466,-795,0,1780876993,12780.626101869995,375.6783780900005,54190.430585040005 2026-06-08,00:03:15.000,159,11069465,-795,0,1780876994,12780.585684009995,375.6431324400037,54190.4166108 2026-06-08,00:03:16.000,159,11069440,-795,0,1780876995,12780.47790305,375.6360833100043,54190.32577824001 2026-06-08,00:03:17.000,159,11069478,-795,0,1780876996,12780.444221499994,375.6431324400037,54190.32577824001 2026-06-08,00:03:18.000,159,11069470,-795,0,1780876997,12780.403803639994,375.65018157000304,54190.45853352 2026-06-08,00:03:19.000,159,11069480,-795,0,1780876998,12780.383594709994,375.61493591999897,54190.49346912001 2026-06-08,00:03:20.000,159,11069406,-795,0,1780876999,12780.316231609999,375.61493591999897,54190.45853352 2026-06-08,00:03:21.000,159,11069471,-795,0,1780877000,12780.120878619993,375.60083766000025,54190.12315176 2026-06-08,00:03:22.000,159,11069345,-795,0,1780877001,12780.093933379998,375.60083766000025,54190.31879112 2026-06-08,00:03:23.000,159,11069466,-795,0,1780877002,12780.120878619993,375.5937885300009,54190.30481688001 2026-06-08,00:03:24.000,159,11069418,-795,0,1780877003,12780.013097659998,375.5796902700022,54190.23494568001 2026-06-08,00:03:25.000,159,11069471,-795,0,1780877004,12779.959207179993,375.56559201000346,54190.24891992 2026-06-08,00:03:26.000,159,11069454,-795,0,1780877005,12779.932261939997,375.5585428800041,54190.22795856 2026-06-08,00:03:27.000,159,11069436,-795,0,1780877006,12779.885107770002,375.48805158000323,54190.381675200006 2026-06-08,00:03:28.000,159,11069384,-795,0,1780877007,12779.837953599992,375.51624810000067,54190.32577824001 2026-06-08,00:03:29.000,159,11069393,-795,0,1780877008,12779.777326809992,375.48805158000323,54190.25590704001 2026-06-08,00:03:30.000,159,11069393,-795,0,1780877009,12779.635864299991,375.4457567999998,54190.1720616 2026-06-08,00:03:31.000,159,11069400,-795,0,1780877010,12779.54155596,375.410511150003,54190.06026768 2026-06-08,00:03:32.000,159,11069452,-795,0,1780877011,12779.37988452,375.40346202000364,54190.03930632001 2026-06-08,00:03:33.000,159,11069401,-795,0,1780877012,12779.31925773,375.410511150003,54190.025332080004 2026-06-08,00:03:34.000,159,11069452,-795,0,1780877013,12779.144113669994,375.4669041899979,54190.046293440006 2026-06-08,00:03:35.000,159,11069456,-795,0,1780877014,12778.995914849998,375.5585428800041,54189.78078288001 2026-06-08,00:03:36.000,159,11069405,-795,0,1780877015,12778.787089240002,375.86165546999837,54189.689950320004 2026-06-08,00:03:37.000,159,11069400,-795,0,1780877016,12779.009387469989,376.1506698000012,54189.73187304001 2026-06-08,00:03:38.000,159,11069467,-795,0,1780877017,12779.42030238,376.1929645800046,54189.56418216001 2026-06-08,00:03:39.000,159,11069412,-795,0,1780877018,12779.817744669992,375.78411503999814,54189.52924656 2026-06-08,00:03:40.000,159,11069473,-795,0,1780877019,12779.817744669992,375.25543029000255,54189.641040480004 2026-06-08,00:03:41.000,159,11069426,-795,0,1780877020,12779.49440178999,374.9311703100029,54189.592130640005 2026-06-08,00:03:42.000,159,11069448,-795,0,1780877021,12779.33946666,374.92412118000357,54189.83667984 2026-06-08,00:03:43.000,159,11069428,-795,0,1780877022,12779.21147676999,374.94526857000164,54189.99039648001 2026-06-08,00:03:44.000,159,11069416,-795,0,1780877023,12779.090223189989,374.94526857000164,54189.976422240004 2026-06-08,00:03:45.000,159,11069435,-795,0,1780877024,12778.962233299993,374.9734650899991,54189.85065408001 2026-06-08,00:03:46.000,159,11069429,-795,0,1780877025,12778.820770789993,375.02280900000187,54189.73886016 2026-06-08,00:03:47.000,159,11069453,-795,0,1780877026,12778.820770789993,374.94526857000164,54189.689950320004 2026-06-08,00:03:48.000,159,11069461,-795,0,1780877027,12778.787089240002,374.9382194400023,54189.66898896 2026-06-08,00:03:49.000,159,11069428,-795,0,1780877028,12778.888133889988,374.839531620004,54189.68296320001 2026-06-08,00:03:50.000,159,11069470,-795,0,1780877029,12779.002651159994,374.7690403200031,54189.80174424001 2026-06-08,00:03:51.000,159,11069464,-795,0,1780877030,12778.928551749988,374.76199119000376,54189.45238824 2026-06-08,00:03:52.000,159,11069460,-795,0,1780877031,12778.901606509993,374.7690403200031,54189.69693744 2026-06-08,00:03:53.000,159,11069379,-795,0,1780877032,12778.854452339998,374.78313858000183,54189.857641200004 2026-06-08,00:03:54.000,159,11069488,-795,0,1780877033,12778.827507100003,374.76199119000376,54189.8925768 2026-06-08,00:03:55.000,159,11069437,-795,0,1780877034,12778.746671380002,374.68445076000353,54189.94148664 2026-06-08,00:03:56.000,159,11069478,-795,0,1780877035,12778.652363039997,374.6633033699982,54189.857641200004 2026-06-08,00:03:57.000,159,11069467,-795,0,1780877036,12778.652363039997,374.6069103300033,54189.84366696 2026-06-08,00:03:58.000,159,11069510,-795,0,1780877037,12778.699517209992,374.55051729000115,54190.08122904 2026-06-08,00:03:59.000,159,11069481,-795,0,1780877038,12778.632154109997,374.494124249999,54189.94847376001 2026-06-08,00:04:00.000,159,11069398,-795,0,1780877039,12778.611945179997,374.45182947000285,54189.878602560006 2026-06-08,00:04:01.000,159,11069459,-795,0,1780877040,12778.483955290001,374.35314165000455,54189.63405336001 2026-06-08,00:04:02.000,159,11069443,-795,0,1780877041,12778.551318389997,374.28969948000304,54189.78777 2026-06-08,00:04:03.000,159,11069446,-795,0,1780877042,12778.497427909992,374.2826503500037,54189.81571848 2026-06-08,00:04:04.000,159,11069481,-795,0,1780877043,12778.504164220001,374.17691339999874,54189.82270560001 2026-06-08,00:04:05.000,159,11069464,-795,0,1780877044,12778.40311957,374.1487168800013,54189.73187304001 2026-06-08,00:04:06.000,159,11069492,-795,0,1780877045,12778.463746360001,374.0641273200017,54189.70392456001 2026-06-08,00:04:07.000,159,11069446,-795,0,1780877046,12778.470482669996,374.050029060003,54189.83667984 2026-06-08,00:04:08.000,159,11069416,-795,0,1780877047,12778.483955290001,373.97953776000213,54189.78777 2026-06-08,00:04:09.000,159,11069436,-795,0,1780877048,12778.409855879996,373.95839037000405,54189.710911680006 2026-06-08,00:04:10.000,159,11069452,-795,0,1780877049,12778.409855879996,373.9019973300019,54189.55719504 2026-06-08,00:04:11.000,159,11069477,-795,0,1780877050,12778.369438019996,373.8808499400038,54189.52924656 2026-06-08,00:04:12.000,159,11069458,-795,0,1780877051,12778.470482669996,373.83150603000104,54189.55719504 2026-06-08,00:04:13.000,159,11069458,-795,0,1780877052,12778.524373150001,373.84560428999976,54189.61309200001 2026-06-08,00:04:14.000,159,11069497,-795,0,1780877053,12778.497427909992,373.7398673400021,54189.48033672 2026-06-08,00:04:15.000,159,11069435,-795,0,1780877054,12778.537845769992,373.704621689998,54189.39649128001 2026-06-08,00:04:16.000,159,11069399,-795,0,1780877055,12778.517636839992,373.6552777800025,54189.34059432 2026-06-08,00:04:17.000,159,11069434,-795,0,1780877056,12778.524373150001,373.6059338699997,54189.29867160001 2026-06-08,00:04:18.000,159,11069454,-795,0,1780877057,12778.598472559992,373.54954083000484,54189.375529920006 2026-06-08,00:04:19.000,159,11069466,-795,0,1780877058,12778.571527319997,373.5283934399995,54189.29168448 2026-06-08,00:04:20.000,159,11069478,-795,0,1780877059,12778.591736249997,373.464951269998,54189.263736 2026-06-08,00:04:21.000,159,11069457,-795,0,1780877060,12778.544582080001,373.479049530004,54189.16591632 2026-06-08,00:04:22.000,159,11069468,-795,0,1780877061,12778.618681489992,373.4226564900018,54189.27072312 2026-06-08,00:04:23.000,159,11069448,-795,0,1780877062,12778.706253520002,373.3944599700044,54189.36155568 2026-06-08,00:04:24.000,159,11069498,-795,0,1780877063,12778.719726139992,373.33806693000224,54189.31264584 2026-06-08,00:04:25.000,159,11069459,-795,0,1780877064,12778.706253520002,373.3451160600016,54189.29867160001 2026-06-08,00:04:26.000,159,11069437,-795,0,1780877065,12778.739935069992,373.260526500002,54189.17989056001 2026-06-08,00:04:27.000,159,11069462,-795,0,1780877066,12778.726462450002,373.3098704100048,54189.1938648 2026-06-08,00:04:28.000,159,11069467,-795,0,1780877067,12778.847716030003,373.260526500002,54189.28469736 2026-06-08,00:04:29.000,159,11069477,-795,0,1780877068,12778.867924959988,373.27462476000073,54189.354568560004 2026-06-08,00:04:30.000,159,11069487,-795,0,1780877069,12778.901606509993,373.2182317199986,54189.256748880005 2026-06-08,00:04:31.000,159,11069464,-795,0,1780877070,12778.867924959988,373.2111825899992,54188.9493156 2026-06-08,00:04:32.000,159,11069506,-795,0,1780877071,12778.975705919998,373.1618386800037,54189.186877680004 2026-06-08,00:04:33.000,159,11069514,-795,0,1780877072,12779.016123779998,373.15478955000435,54189.207839040006 2026-06-08,00:04:34.000,159,11069466,-795,0,1780877073,12779.076750569999,373.0842982500035,54189.21482616 2026-06-08,00:04:35.000,159,11069461,-795,0,1780877074,12779.11043211999,373.10544564000156,54189.158929200006 2026-06-08,00:04:36.000,159,11069449,-795,0,1780877075,12779.13064104999,373.0490525999994,54189.02617392 2026-06-08,00:04:37.000,159,11069463,-795,0,1780877076,12779.117168429999,373.0772491200041,54188.83752168 2026-06-08,00:04:38.000,159,11069444,-795,0,1780877077,12779.27210355999,373.0842982500035,54189.15194208001 2026-06-08,00:04:39.000,159,11069460,-795,0,1780877078,12779.37314820999,373.09134738000284,54189.158929200006 2026-06-08,00:04:40.000,159,11069451,-795,0,1780877079,12779.41356606999,373.0842982500035,54189.158929200006 2026-06-08,00:04:41.000,159,11069485,-795,0,1780877080,12779.406829759995,373.020856080002,54188.802586080004 2026-06-08,00:04:42.000,159,11069455,-795,0,1780877081,12779.49440178999,373.02790521000134,54189.11700648 2026-06-08,00:04:43.000,159,11069475,-795,0,1780877082,12779.25863094,372.8516769600028,54189.04713528 2026-06-08,00:04:44.000,159,11069474,-795,0,1780877083,12779.51461071999,373.06315085999813,54189.06110952001 2026-06-08,00:04:45.000,159,11069456,-795,0,1780877084,12779.52134703,373.07019999000477,54189.06809664 2026-06-08,00:04:46.000,159,11069433,-795,0,1780877085,12779.55502857999,373.0772491200041,54189.11001936001 2026-06-08,00:04:47.000,159,11069473,-635,0,1780877086,12779.615655369991,373.06315085999813,54189.15194208001 2026-06-08,00:04:48.000,159,11069476,-795,0,1780877087,12779.662809540001,373.0490525999994,54189.13098072001 2026-06-08,00:04:49.000,159,11069461,-795,0,1780877088,12779.730172639996,373.0490525999994,54189.1938648 2026-06-08,00:04:50.000,159,11069476,-795,0,1780877089,12779.763854190001,372.9856104299979,54189.089058000005 2026-06-08,00:04:51.000,159,11069498,-795,0,1780877090,12779.656073229991,372.9856104299979,54188.88643152 2026-06-08,00:04:52.000,159,11069458,-795,0,1780877091,12779.723436330001,372.9715121699992,54189.08207088001 2026-06-08,00:04:53.000,159,11069475,-795,0,1780877092,12779.790799429997,372.9715121699992,54189.17989056001 2026-06-08,00:04:54.000,159,11069471,-795,0,1780877093,12779.858162529992,372.9715121699992,54189.08207088001 2026-06-08,00:04:55.000,159,11069519,-795,0,1780877094,12779.790799429997,372.9715121699992,54189.04713528 2026-06-08,00:04:56.000,159,11069462,-795,0,1780877095,12779.790799429997,372.9080699999977,54188.93534136 2026-06-08,00:04:57.000,159,11069487,-795,0,1780877096,12779.790799429997,372.89397173999896,54188.97726408 2026-06-08,00:04:58.000,159,11069451,-795,0,1780877097,12779.817744669992,372.8869226099996,54188.97726408 2026-06-08,00:04:59.000,159,11069463,-795,0,1780877098,12779.797535739992,372.9010208699983,54188.93534136 2026-06-08,00:05:00.000,159,11069463,-795,0,1780877099,12779.784063120002,372.89397173999896,54188.85848304 2026-06-08,00:05:01.000,159,11069491,-795,0,1780877100,12779.676282159991,372.85872609000216,54188.77463760001 2026-06-08,00:05:02.000,159,11069473,-795,0,1780877101,12779.804272050002,372.8516769600028,54188.84450880001 2026-06-08,00:05:03.000,159,11069464,-795,0,1780877102,12779.885107770002,372.8728243500009,54188.96328984001 2026-06-08,00:05:04.000,159,11069467,-795,0,1780877103,12779.864898840002,372.8728243500009,54188.91438000001 2026-06-08,00:05:05.000,159,11069435,-795,0,1780877104,12779.844689910002,372.84462783000345,54188.872457280006 2026-06-08,00:05:06.000,159,11069458,-795,0,1780877105,12779.837953599992,372.8093821799994,54188.83752168 2026-06-08,00:05:07.000,159,11069501,-795,0,1780877106,12779.851426219997,372.8728243500009,54188.84450880001 2026-06-08,00:05:08.000,159,11069437,-795,0,1780877107,12779.891844079997,372.8375787000041,54188.90739288 2026-06-08,00:05:09.000,159,11069453,-795,0,1780877108,12779.898580389992,372.8657752200015,54188.97726408 2026-06-08,00:05:10.000,159,11069444,-795,0,1780877109,12779.905316700002,372.85872609000216,54188.95630272 2026-06-08,00:05:11.000,159,11069449,-795,0,1780877110,12779.844689910002,372.8305295700047,54188.78861184 2026-06-08,00:05:12.000,159,11069463,-795,0,1780877111,12779.972679799997,372.8516769600028,54188.94232848001 2026-06-08,00:05:13.000,159,11069491,-795,0,1780877112,12779.979416109993,372.84462783000345,54189.040148160006 2026-06-08,00:05:14.000,159,11069505,-795,0,1780877113,12780.026570280002,372.8234804399981,54189.06110952001 2026-06-08,00:05:15.000,159,11069505,-795,0,1780877114,12779.992888729998,372.8375787000041,54188.970276960004 2026-06-08,00:05:16.000,159,11069462,-795,0,1780877115,12780.006361350002,372.78118566000194,54188.99822544 2026-06-08,00:05:17.000,159,11069451,-795,0,1780877116,12780.013097659998,372.7741365300026,54189.02617392 2026-06-08,00:05:18.000,159,11069473,-795,0,1780877117,12780.100669689993,372.7529891400045,54189.16591632 2026-06-08,00:05:19.000,159,11069441,-795,0,1780877118,12780.100669689993,372.74594000999787,54189.137967840004 2026-06-08,00:05:20.000,159,11069466,-795,0,1780877119,12780.141087549993,372.71774349000043,54189.17290344 2026-06-08,00:05:21.000,159,11069505,-795,0,1780877120,12780.040042899993,372.68249784000363,54188.8794444 2026-06-08,00:05:22.000,159,11069469,-795,0,1780877121,12780.141087549993,372.69659610000235,54189.22181328 2026-06-08,00:05:23.000,159,11069478,-795,0,1780877122,12780.181505409993,372.69659610000235,54189.22880040001 2026-06-08,00:05:24.000,159,11069475,-795,0,1780877123,12780.221923269994,372.68249784000363,54189.27771024001 2026-06-08,00:05:25.000,159,11069487,-795,0,1780877124,12780.235395889998,372.63315393000084,54189.3336072 2026-06-08,00:05:26.000,159,11069463,-795,0,1780877125,12780.32970422999,372.6190556700021,54189.34059432 2026-06-08,00:05:27.000,159,11069492,-795,0,1780877126,12780.41727626,372.6190556700021,54189.43142688 2026-06-08,00:05:28.000,159,11069497,-795,0,1780877127,12780.47116673999,372.61200654000277,54189.438414 2026-06-08,00:05:29.000,159,11069514,-795,0,1780877128,12780.43748519,372.56266263,54189.4034784 2026-06-08,00:05:30.000,159,11069502,-795,0,1780877129,12780.49137566999,372.56971175999934,54189.31264584 2026-06-08,00:05:31.000,159,11069492,-795,0,1780877130,12780.45095780999,372.5415152400019,54189.17989056001 2026-06-08,00:05:32.000,159,11069508,-795,0,1780877131,12780.545266149995,372.5062695899978,54189.3336072 2026-06-08,00:05:33.000,159,11069469,-795,0,1780877132,12780.59915663,372.5203678500038,54189.50129808 2026-06-08,00:05:34.000,159,11069492,-795,0,1780877133,12780.63283817999,372.51331872000446,54189.52924656 2026-06-08,00:05:35.000,159,11069497,-795,0,1780877134,12780.65978342,372.5203678500038,54189.473349600004 2026-06-08,00:05:36.000,159,11069498,-795,0,1780877135,12780.70020128,372.5062695899978,54189.41745264001 2026-06-08,00:05:37.000,159,11069469,-795,0,1780877136,12780.807982239996,372.51331872000446,54189.438414 2026-06-08,00:05:38.000,159,11069496,-795,0,1780877137,12780.80124593,372.5415152400019,54189.3336072 2026-06-08,00:05:39.000,159,11069463,-795,0,1780877138,12780.915763199991,372.56266263,54189.45937536 2026-06-08,00:05:40.000,159,11069441,-795,0,1780877139,12780.895554269991,372.5062695899978,54189.354568560004 2026-06-08,00:05:41.000,159,11069474,-795,0,1780877140,12780.969653679997,372.51331872000446,54189.17290344 2026-06-08,00:05:42.000,159,11069486,-795,0,1780877141,12781.117852499992,372.49922045999847,54189.3336072 2026-06-08,00:05:43.000,159,11069467,-795,0,1780877142,12781.245842390003,372.4921713299991,54189.543220800006 2026-06-08,00:05:44.000,159,11069440,-795,0,1780877143,12781.340150729993,372.4780730700004,54189.53623368001 2026-06-08,00:05:45.000,159,11069467,-795,0,1780877144,12781.380568589993,372.4921713299991,54189.48033672 2026-06-08,00:05:46.000,159,11069477,-795,0,1780877145,12781.447931689989,372.47102394000103,54189.45238824 2026-06-08,00:05:47.000,159,11069472,-795,0,1780877146,12781.56918526999,372.4639748100017,54189.38950416 2026-06-08,00:05:48.000,159,11069476,-795,0,1780877147,12781.65002098999,372.4075817699995,54189.51527232001 2026-06-08,00:05:49.000,159,11069509,-795,0,1780877148,12781.73759302,372.44987655000295,54189.543220800006 2026-06-08,00:05:50.000,159,11069456,-795,0,1780877149,12781.804956119995,372.4146308999989,54189.50129808 2026-06-08,00:05:51.000,159,11069509,-795,0,1780877150,12781.75780195,372.3300413399993,54189.158929200006 2026-06-08,00:05:52.000,159,11069369,-795,0,1780877151,12781.89926446,372.2806974300038,54189.45937536 2026-06-08,00:05:53.000,159,11069432,-795,0,1780877152,12782.081144830001,372.231353520001,54189.522259440004 2026-06-08,00:05:54.000,159,11069498,-795,0,1780877153,12781.346887039988,372.23840265000035,54189.63405336001 2026-06-08,00:05:55.000,159,11069507,-795,0,1780877154,12782.370806159997,372.2172552600023,54189.57116928 2026-06-08,00:05:56.000,159,11069466,-795,0,1780877155,12782.377542469992,372.2665991699978,54189.55020792 2026-06-08,00:05:57.000,159,11069506,-795,0,1780877156,12782.411224019997,372.3300413399993,54189.52924656 2026-06-08,00:05:58.000,159,11069502,-795,0,1780877157,12782.505532359988,372.344139599998,54189.69693744 2026-06-08,00:05:59.000,159,11069494,-795,0,1780877158,12782.572895459998,372.35118873000465,54189.808731360004 2026-06-08,00:06:00.000,159,11069426,-795,0,1780877159,12782.613313319998,372.3300413399993,54189.829692720006 2026-06-08,00:06:01.000,159,11069517,-795,0,1780877160,12782.613313319998,372.33709046999866,54189.56418216001 2026-06-08,00:06:02.000,159,11069439,-795,0,1780877161,12782.694149039999,372.35118873000465,54189.90655104 2026-06-08,00:06:03.000,159,11069532,-795,0,1780877162,12782.781721069994,372.358237860004,54189.96943512001 2026-06-08,00:06:04.000,159,11069512,-795,0,1780877163,12782.87602941,372.2806974300038,54189.99039648001 2026-06-08,00:06:05.000,159,11069508,-795,0,1780877164,12782.95686513,372.3088939500012,54190.08122904 2026-06-08,00:06:06.000,159,11069490,-795,0,1780877165,12783.05117346999,372.25250090999907,54190.06026768 2026-06-08,00:06:07.000,159,11069525,-795,0,1780877166,12783.11853657,372.2806974300038,54190.08122904 2026-06-08,00:06:08.000,159,11069435,-715,0,1780877167,12783.19263597999,372.2172552600023,54190.05328056 2026-06-08,00:06:09.000,159,11069469,-795,0,1780877168,12783.293680629991,372.25955003999843,54190.1021904 2026-06-08,00:06:10.000,159,11069503,-795,0,1780877169,12783.340834800001,372.1820096099982,54190.193022960004 2026-06-08,00:06:11.000,159,11069491,-715,0,1780877170,12783.354307419992,372.20315700000356,54189.92052528001 2026-06-08,00:06:12.000,159,11069470,-795,0,1780877171,12783.462088380002,372.1608622200001,54190.095203280005 2026-06-08,00:06:13.000,159,11069513,-795,0,1780877172,12783.576605649992,372.15381309000077,54190.2768684 2026-06-08,00:06:14.000,159,11069511,-795,0,1780877173,12783.590078269997,372.0621744000018,54190.26988128 2026-06-08,00:06:15.000,159,11069505,-795,0,1780877174,12783.650705059998,372.0833217899999,54190.22097144 2026-06-08,00:06:16.000,159,11069474,-795,0,1780877175,12783.643968750002,372.0339778800044,54190.15808736001 2026-06-08,00:06:17.000,159,11069400,-795,0,1780877176,12783.684386610003,372.0692235300012,54190.144113120004 2026-06-08,00:06:18.000,159,11069460,-795,0,1780877177,12783.758486019993,371.9987322300003,54190.20699720001 2026-06-08,00:06:19.000,159,11069495,-795,0,1780877178,12783.697859229993,372.01283048999903,54190.08821616001 2026-06-08,00:06:20.000,159,11069511,-795,0,1780877179,12783.751749709998,371.99168310000096,54190.12315176 2026-06-08,00:06:21.000,159,11069475,-795,0,1780877180,12783.724804469988,372.0339778800044,54190.03930632001 2026-06-08,00:06:22.000,159,11069484,-795,0,1780877181,12783.839321739993,371.9705357100029,54190.20001008 2026-06-08,00:06:23.000,159,11069486,-795,0,1780877182,12783.947102699989,371.9846339700016,54190.332765360006 2026-06-08,00:06:24.000,159,11069443,-795,0,1780877183,12784.000993179994,371.9634865800035,54190.360713840004 2026-06-08,00:06:25.000,159,11069415,-795,0,1780877184,12784.00772948999,372.01283048999903,54190.26988128 2026-06-08,00:06:26.000,159,11069485,-795,0,1780877185,12783.994256869999,372.0198796199984,54190.25590704001 2026-06-08,00:06:27.000,159,11069434,-795,0,1780877186,12784.03467473,372.0621744000018,54190.18603584001 2026-06-08,00:06:28.000,159,11069478,-795,0,1780877187,12784.14919199999,372.07627266000054,54190.430585040005 2026-06-08,00:06:29.000,159,11069483,-795,0,1780877188,12784.16940092999,372.104469179998,54190.45154640001 2026-06-08,00:06:30.000,159,11069535,-795,0,1780877189,12784.203082479995,372.1115183100046,54190.486482 2026-06-08,00:06:31.000,159,11069463,-795,0,1780877190,12784.13571938,372.1608622200001,54190.29084264 2026-06-08,00:06:32.000,159,11069496,-795,0,1780877191,12784.25697296,372.1467639600014,54190.45853352 2026-06-08,00:06:33.000,159,11069530,-795,0,1780877192,12784.33107236999,372.1608622200001,54190.57731456 2026-06-08,00:06:34.000,159,11069458,-795,0,1780877193,12784.39843547,372.1608622200001,54190.71006984001 2026-06-08,00:06:35.000,159,11069481,-795,0,1780877194,12784.43885333,372.1820096099982,54190.765966800005 2026-06-08,00:06:36.000,159,11069469,-795,0,1780877195,12784.452325949991,372.1679113499995,54190.68910848001 2026-06-08,00:06:37.000,159,11069504,-795,0,1780877196,12784.47927119,372.20315700000356,54190.67513424 2026-06-08,00:06:38.000,159,11069504,-795,0,1780877197,12784.580315840001,372.1679113499995,54190.89872208 2026-06-08,00:06:39.000,159,11069509,-795,0,1780877198,12784.486007499996,372.1961078700042,54190.75199256 2026-06-08,00:06:40.000,159,11069524,-795,0,1780877199,12784.593788459992,372.20315700000356,54190.92667056001 2026-06-08,00:06:41.000,159,11069539,-795,0,1780877200,12784.533161669991,372.20315700000356,54190.71006984001 2026-06-08,00:06:42.000,159,11069480,-795,0,1780877201,12784.600524770001,372.2102061300029,54190.84981224 2026-06-08,00:06:43.000,159,11069540,-795,0,1780877202,12784.640942630002,372.2454517799997,54190.933657680005 2026-06-08,00:06:44.000,159,11069516,-795,0,1780877203,12784.654415249992,372.2665991699978,54190.96859328 2026-06-08,00:06:45.000,159,11069514,-795,0,1780877204,12784.587052149996,372.3300413399993,54190.94763192 2026-06-08,00:06:46.000,159,11069474,-795,0,1780877205,12784.620733700001,372.3088939500012,54191.07340008001 2026-06-08,00:06:47.000,159,11069508,-795,0,1780877206,12784.620733700001,372.358237860004,54191.08737432 2026-06-08,00:06:48.000,159,11069518,-795,0,1780877207,12784.741987280002,372.35118873000465,54191.2550652 2026-06-08,00:06:49.000,159,11069530,-795,0,1780877208,12784.721778350002,372.4287291600049,54191.185194 2026-06-08,00:06:50.000,159,11069530,-795,0,1780877209,12784.741987280002,372.3934835100008,54191.29698792 2026-06-08,00:06:51.000,159,11069513,-795,0,1780877210,12784.681360490002,372.4780730700004,54191.14327128001 2026-06-08,00:06:52.000,159,11069556,-795,0,1780877211,12784.681360490002,372.4569256800023,54191.07340008001 2026-06-08,00:06:53.000,159,11069485,-795,0,1780877212,12784.768932519997,372.5274169800032,54191.30397504 2026-06-08,00:06:54.000,159,11069545,-795,0,1780877213,12784.795877759992,372.51331872000446,54191.3948076 2026-06-08,00:06:55.000,159,11069483,-795,0,1780877214,12784.802614070002,372.56266263,54191.33192352001 2026-06-08,00:06:56.000,159,11069433,-795,0,1780877215,12784.762196210002,372.5908591500047,54191.24807808 2026-06-08,00:06:57.000,159,11069508,-795,0,1780877216,12784.701569420002,372.63315393000084,54191.220129600006 2026-06-08,00:06:58.000,159,11069477,-795,0,1780877217,12784.755459899992,372.6190556700021,54191.24109096001 2026-06-08,00:06:59.000,159,11069530,-795,0,1780877218,12784.681360490002,372.7036452300017,54191.24109096001 2026-06-08,00:07:00.000,159,11069556,-795,0,1780877219,12784.580315840001,372.7529891400045,54191.185194 2026-06-08,00:07:02.000,159,11069516,-795,0,1780877221,12784.587052149996,372.7529891400045,54191.269039440005 2026-06-08,00:07:03.000,159,11069503,-795,0,1780877222,12784.546634289996,372.8093821799994,54191.35987200001 2026-06-08,00:07:04.000,159,11069506,-795,0,1780877223,12784.526425359996,372.7741365300026,54191.45769168001 2026-06-08,00:07:05.000,159,11069454,-795,0,1780877224,12784.465798569996,372.8375787000041,54191.35987200001 2026-06-08,00:07:06.000,159,11069533,-795,0,1780877225,12784.405171779996,372.79528392000066,54191.317949280005 2026-06-08,00:07:07.000,159,11069501,-795,0,1780877226,12784.37149022999,372.8234804399981,54191.27602656 2026-06-08,00:07:08.000,159,11069499,-795,0,1780877227,12784.35128129999,372.8093821799994,54191.41576896 2026-06-08,00:07:09.000,159,11069524,-795,0,1780877228,12784.33107236999,372.8657752200015,54191.45070456 2026-06-08,00:07:10.000,159,11069493,-795,0,1780877229,12784.33780868,372.8093821799994,54191.49262728 2026-06-08,00:07:11.000,159,11069498,-795,0,1780877230,12784.25023664999,372.85872609000216,54191.41576896 2026-06-08,00:07:12.000,159,11069469,-795,0,1780877231,12784.122246759995,372.7036452300017,54191.702240880004 2026-06-08,00:07:13.000,159,11069481,-795,0,1780877232,12784.12898306999,372.8234804399981,54191.40179472 2026-06-08,00:07:14.000,159,11069483,-795,0,1780877233,12784.162664619995,372.78118566000194,54191.35288488 2026-06-08,00:07:15.000,159,11069551,-795,0,1780877234,12784.16940092999,372.8234804399981,54191.56249848 2026-06-08,00:07:16.000,159,11069522,-795,0,1780877235,12784.17613724,372.79528392000066,54191.5694856 2026-06-08,00:07:17.000,159,11069508,-795,0,1780877236,12784.10877413999,372.8234804399981,54191.50660152001 2026-06-08,00:07:18.000,159,11069498,-795,0,1780877237,12784.10877413999,372.7882347900013,54191.56249848 2026-06-08,00:07:19.000,159,11069565,-795,0,1780877238,12784.122246759995,372.8093821799994,54191.57647272001 2026-06-08,00:07:20.000,159,11069562,-795,0,1780877239,12784.08856520999,372.7741365300026,54191.61140832 2026-06-08,00:07:21.000,159,11069489,-795,0,1780877240,12783.980784249994,372.76003827000386,54191.54153712 2026-06-08,00:07:22.000,159,11069505,-795,0,1780877241,12783.920157459994,372.7670874000032,54191.338910640006 2026-06-08,00:07:23.000,159,11069511,-795,0,1780877242,12783.832585429998,372.79528392000066,54191.338910640006 2026-06-08,00:07:24.000,159,11069555,-795,0,1780877243,12783.798903879993,372.85872609000216,54191.42974320001 2026-06-08,00:07:25.000,159,11069518,-795,0,1780877244,12783.785431259988,373.02790521000134,54191.387820480006 2026-06-08,00:07:26.000,159,11069472,-795,0,1780877245,12783.771958639998,373.1195439000003,54191.44371744 2026-06-08,00:07:27.000,159,11069539,-795,0,1780877246,12783.832585429998,373.1829860700018,54191.51358864 2026-06-08,00:07:28.000,159,11069485,-795,0,1780877247,12783.98752055999,373.19003520000115,54191.59044696 2026-06-08,00:07:29.000,159,11069511,-795,0,1780877248,12783.920157459994,373.22528084999794,54191.54153712 2026-06-08,00:07:30.000,159,11069481,-795,0,1780877249,12783.960575319994,373.17593694000243,54191.61140832 2026-06-08,00:07:31.000,159,11069508,-795,0,1780877250,12783.913421149999,373.2182317199986,54191.45070456 2026-06-08,00:07:32.000,159,11069487,-795,0,1780877251,12783.873003289998,373.2111825899992,54191.366859120004 2026-06-08,00:07:33.000,159,11069490,-795,0,1780877252,12783.940366389994,373.260526500002,54191.56249848 2026-06-08,00:07:34.000,159,11069508,-795,0,1780877253,12784.014465799999,373.27462476000073,54191.604421200005 2026-06-08,00:07:35.000,159,11069539,-795,0,1780877254,12783.974047939999,373.3592143200003,54191.709228 2026-06-08,00:07:36.000,159,11069495,-795,0,1780877255,12784.00772948999,373.3662634499997,54191.66031816 2026-06-08,00:07:37.000,159,11069530,-795,0,1780877256,12783.920157459994,373.4297056200012,54191.54153712 2026-06-08,00:07:38.000,159,11069521,-795,0,1780877257,12783.960575319994,373.479049530004,54191.436730320005 2026-06-08,00:07:39.000,159,11069521,-795,0,1780877258,12783.920157459994,373.479049530004,54191.38083336001 2026-06-08,00:07:40.000,159,11069513,-795,0,1780877259,12783.832585429998,373.5283934399995,54191.366859120004 2026-06-08,00:07:41.000,159,11069510,-795,0,1780877260,12783.926893769989,373.58478648000164,54191.45070456 2026-06-08,00:07:42.000,159,11069493,-795,0,1780877261,12783.859530669994,373.59888474000036,54191.220129600006 2026-06-08,00:07:43.000,159,11069528,-795,0,1780877262,12783.899948529994,373.6270812599978,54191.45070456 2026-06-08,00:07:44.000,159,11069534,-795,0,1780877263,12783.933630079999,373.704621689998,54191.485640160005 2026-06-08,00:07:45.000,159,11069570,-795,0,1780877264,12783.873003289998,373.7398673400021,54191.47865304001 2026-06-08,00:07:46.000,159,11069497,-795,0,1780877265,12783.899948529994,373.74691647000145,54191.51358864 2026-06-08,00:07:47.000,159,11069522,-795,0,1780877266,12783.846058049989,373.7892112500049,54191.42974320001 2026-06-08,00:07:48.000,159,11069504,-795,0,1780877267,12783.846058049989,373.84560428999976,54191.41576896 2026-06-08,00:07:49.000,159,11069523,-795,0,1780877268,12783.866266979989,373.9160955900006,54191.5694856 2026-06-08,00:07:50.000,159,11069504,-795,0,1780877269,12783.873003289998,373.9372429799987,54191.604421200005 2026-06-08,00:07:51.000,159,11069538,-795,0,1780877270,12783.852794359998,373.99363602000085,54191.485640160005 2026-06-08,00:07:52.000,159,11069520,-795,0,1780877271,12783.765222329988,373.9654395000034,54191.17820688 2026-06-08,00:07:53.000,159,11069505,-795,0,1780877272,12783.724804469988,373.99363602000085,54191.33192352001 2026-06-08,00:07:54.000,159,11069535,-795,0,1780877273,12783.758486019993,374.04297993000364,54191.33192352001 2026-06-08,00:07:55.000,159,11069547,-795,0,1780877274,12783.718068159993,374.0147834099989,54191.485640160005 2026-06-08,00:07:56.000,159,11069485,-795,0,1780877275,12783.670913989998,374.0218325399983,54191.42974320001 2026-06-08,00:07:57.000,159,11069526,-795,0,1780877276,12783.684386610003,374.050029060003,54191.3249364 2026-06-08,00:07:58.000,159,11069542,-795,0,1780877277,12783.623759820002,374.04297993000364,54191.269039440005 2026-06-08,00:07:59.000,159,11069504,-795,0,1780877278,12783.617023509993,374.0711764500011,54191.3948076 2026-06-08,00:08:00.000,159,11069511,-795,0,1780877279,12783.630496129997,374.09232383999915,54191.49262728 2026-06-08,00:08:01.000,159,11069449,-795,0,1780877280,12783.563133030002,374.1134712300045,54191.387820480006 2026-06-08,00:08:02.000,159,11069508,-795,0,1780877281,12783.374516349992,374.0711764500011,54190.94763192 2026-06-08,00:08:03.000,159,11069516,-795,0,1780877282,12783.441879450002,374.1346186200026,54191.38083336001 2026-06-08,00:08:04.000,159,11069548,-795,0,1780877283,12783.428406829997,374.1487168800013,54191.4646788 2026-06-08,00:08:05.000,159,11069504,-795,0,1780877284,12783.374516349992,374.14166775000194,54191.54852424001 2026-06-08,00:08:06.000,159,11069527,-795,0,1780877285,12783.327362179996,374.15576601000066,54191.40179472 2026-06-08,00:08:07.000,159,11069556,-795,0,1780877286,12783.280208010001,374.1839625299981,54191.387820480006 2026-06-08,00:08:08.000,159,11069518,-795,0,1780877287,12783.300416940001,374.2121590500028,54191.555511360006 2026-06-08,00:08:09.000,159,11069510,-795,0,1780877288,12783.19263597999,374.24035557000025,54191.47166592 2026-06-08,00:08:10.000,159,11069561,-795,0,1780877289,12783.185899669996,374.2121590500028,54191.534550000004 2026-06-08,00:08:11.000,159,11069550,-795,0,1780877290,12783.01749192,374.2826503500037,54191.269039440005 2026-06-08,00:08:12.000,159,11069548,-795,0,1780877291,12782.95012881999,374.2615029599983,54191.30397504 2026-06-08,00:08:13.000,159,11069527,-795,0,1780877292,12782.99054667999,374.2756012200043,54191.485640160005 2026-06-08,00:08:14.000,159,11069516,-795,0,1780877293,12782.95012881999,374.2826503500037,54191.52057576 2026-06-08,00:08:15.000,159,11069545,-795,0,1780877294,12782.91644727,374.25445382999897,54191.52057576 2026-06-08,00:08:16.000,159,11069537,-795,0,1780877295,12782.86929309999,374.2826503500037,54191.45769168001 2026-06-08,00:08:17.000,159,11069556,-795,0,1780877296,12782.680676419994,374.30379774000176,54191.20615536 2026-06-08,00:08:18.000,159,11069567,-795,0,1780877297,12782.653731179998,374.2756012200043,54191.3249364 2026-06-08,00:08:19.000,159,11069516,-755,0,1780877298,12782.498796049993,374.28969948000304,54191.15724552 2026-06-08,00:08:20.000,159,11069536,-795,0,1780877299,12782.444905570002,374.24035557000025,54191.220129600006 2026-06-08,00:08:21.000,159,11069564,-795,0,1780877300,12782.316915679992,374.25445382999897,54191.24109096001 2026-06-08,00:08:22.000,159,11069493,-795,0,1780877301,12782.114826379991,374.2756012200043,54190.82186376 2026-06-08,00:08:23.000,159,11069557,-795,0,1780877302,12781.95989125,374.30379774000176,54191.031477360004 2026-06-08,00:08:24.000,159,11069435,-795,0,1780877303,12781.89252814999,374.3954364300007,54191.01750312 2026-06-08,00:08:25.000,159,11069491,-795,0,1780877304,12781.69717516,374.50117337999836,54190.933657680005 2026-06-08,00:08:26.000,159,11069576,-795,0,1780877305,12781.663493609994,374.61395946000266,54190.89173496 2026-06-08,00:08:27.000,159,11069526,-795,0,1780877306,12781.623075749994,374.6069103300033,54190.84981224 2026-06-08,00:08:28.000,159,11069528,-795,0,1780877307,12781.575921579999,374.5787138099986,54190.87776072001 2026-06-08,00:08:29.000,159,11069525,-795,0,1780877308,12781.555712649999,374.51527164000436,54190.98955464 2026-06-08,00:08:30.000,159,11069547,-795,0,1780877309,12781.495085859999,374.494124249999,54191.07340008001 2026-06-08,00:08:31.000,159,11069502,-795,0,1780877310,12781.400777519993,374.4447803400035,54191.05942584 2026-06-08,00:08:32.000,159,11069542,-795,0,1780877311,12781.218897149993,374.36723991000326,54190.71006984001 2026-06-08,00:08:33.000,159,11069461,-795,0,1780877312,12781.144797740002,374.32494512999983,54190.90570920001 2026-06-08,00:08:34.000,159,11069516,-795,0,1780877313,12781.104379880002,374.3108468700011,54190.91269632 2026-06-08,00:08:35.000,159,11069509,-795,0,1780877314,12782.417960329993,373.4438038799999,54190.5563532 2026-06-08,00:08:36.000,159,11069520,-795,0,1780877315,12780.922499510001,374.3178960000005,54190.92667056001 2026-06-08,00:08:37.000,159,11069529,-795,0,1780877316,12780.807982239996,374.2685520899977,54190.89872208 2026-06-08,00:08:38.000,159,11069573,-795,0,1780877317,12780.727146519996,374.2685520899977,54190.92667056001 2026-06-08,00:08:39.000,159,11069562,-795,0,1780877318,12780.666519729995,374.22625731000153,54191.052438720006 2026-06-08,00:08:40.000,159,11069479,-795,0,1780877319,12780.55873877,374.19101166000473,54190.92667056001 2026-06-08,00:08:41.000,159,11069569,-795,0,1780877320,12780.34991315999,374.0359308000043,54190.61225016 2026-06-08,00:08:43.000,159,11069543,-795,0,1780877322,12780.174769099998,374.09232383999915,54190.72404408 2026-06-08,00:08:44.000,159,11069522,-795,0,1780877323,12780.033306589998,374.0218325399983,54190.6262244 2026-06-08,00:08:45.000,159,11069545,-795,0,1780877324,12780.006361350002,374.0006851500002,54190.75897968001 2026-06-08,00:08:46.000,159,11069538,-795,0,1780877325,12779.945734560002,373.99363602000085,54190.78692816001 2026-06-08,00:08:47.000,159,11069531,-795,0,1780877326,12779.844689910002,373.95839037000405,54190.73801832001 2026-06-08,00:08:48.000,159,11069512,-795,0,1780877327,12779.683018470001,373.9372429799987,54190.528404720004 2026-06-08,00:08:49.000,159,11069511,-795,0,1780877328,12779.60218275,373.92314472,54190.486482 2026-06-08,00:08:50.000,159,11069497,-795,0,1780877329,12779.54155596,373.9160955900006,54190.479494880004 2026-06-08,00:08:51.000,159,11069532,-795,0,1780877330,12779.51461071999,373.87380081000447,54190.54237896001 2026-06-08,00:08:52.000,159,11069549,-795,0,1780877331,12779.47419285999,373.8597025499985,54190.53539184 2026-06-08,00:08:53.000,159,11069536,-795,0,1780877332,12779.35967559,373.81035864000296,54190.360713840004 2026-06-08,00:08:54.000,159,11069553,-795,0,1780877333,12779.305785109995,373.8174077700023,54190.486482 2026-06-08,00:08:55.000,159,11069529,-795,0,1780877334,12779.31252141999,373.7751129899989,54190.54237896001 2026-06-08,00:08:56.000,159,11069565,-795,0,1780877335,12779.245158319995,373.7892112500049,54190.49346912001 2026-06-08,00:08:57.000,159,11069498,-795,0,1780877336,12779.19800415,373.73281821000273,54190.381675200006 2026-06-08,00:08:58.000,159,11069544,-795,0,1780877337,12779.083486879994,373.6905234299993,54190.25590704001 2026-06-08,00:08:59.000,159,11069556,-795,0,1780877338,12778.995914849998,373.6905234299993,54190.12315176 2026-06-08,00:09:00.000,159,11069541,-795,0,1780877339,12778.935288059998,373.6411795200038,54190.15110024 2026-06-08,00:09:01.000,159,11069503,-795,0,1780877340,12778.867924959988,373.64822865000315,54189.997383600006 2026-06-08,00:09:02.000,159,11069554,-795,0,1780877341,12778.874661269998,373.64822865000315,54190.213984320006 2026-06-08,00:09:03.000,159,11069505,-795,0,1780877342,12778.753407689997,373.6270812599978,54189.878602560006 2026-06-08,00:09:04.000,159,11069516,-795,0,1780877343,12778.814034479998,373.6129829999991,54190.0323192 2026-06-08,00:09:05.000,159,11069515,-795,0,1780877344,12778.739935069992,373.5777373500023,54190.025332080004 2026-06-08,00:09:06.000,159,11069525,-795,0,1780877345,12778.706253520002,373.56363909000356,54190.03930632001 2026-06-08,00:09:07.000,159,11069509,-795,0,1780877346,12778.679308279992,373.56363909000356,54190.00437072 2026-06-08,00:09:08.000,159,11069517,-795,0,1780877347,12778.584999940002,373.5283934399995,54189.84366696 2026-06-08,00:09:09.000,159,11069512,-795,0,1780877348,12778.564791010001,373.48609866000334,54189.87161544001 2026-06-08,00:09:10.000,159,11069566,-795,0,1780877349,12778.611945179997,373.4931477900027,54189.962448 2026-06-08,00:09:11.000,159,11069548,-795,0,1780877350,12778.537845769992,373.4297056200012,54189.90655104 2026-06-08,00:09:12.000,159,11069506,-795,0,1780877351,12778.537845769992,373.3944599700044,54189.878602560006 2026-06-08,00:09:13.000,159,11069501,-795,0,1780877352,12778.349229089996,373.37331257999904,54189.43142688 2026-06-08,00:09:14.000,159,11069492,-795,0,1780877353,12778.457010049991,373.3451160600016,54189.70392456001 2026-06-08,00:09:15.000,159,11069544,-795,0,1780877354,12778.443537430001,373.3451160600016,54189.69693744 2026-06-08,00:09:16.000,159,11069517,-795,0,1780877355,12778.436801119991,373.3239686700035,54189.7178988 2026-06-08,00:09:17.000,159,11069570,-795,0,1780877356,12778.463746360001,373.31691954000416,54189.74584728 2026-06-08,00:09:18.000,159,11069577,-795,0,1780877357,12775.250526489988,371.6744722500007,54190.50744336 2026-06-08,00:09:19.000,159,11069536,-795,0,1780877358,12778.483955290001,373.3310178000029,54189.78777 2026-06-08,00:09:20.000,159,11069520,-795,0,1780877359,12778.483955290001,373.33806693000224,54189.80174424001 2026-06-08,00:09:21.000,159,11069501,-795,0,1780877360,12778.423328500001,373.3592143200003,54189.66898896 2026-06-08,00:09:22.000,159,11069576,-795,0,1780877361,12778.376174329991,373.3803617099984,54189.57116928 2026-06-08,00:09:23.000,159,11069545,-795,0,1780877362,12778.369438019996,373.35216519000096,54189.41745264001 2026-06-08,00:09:24.000,159,11069549,-795,0,1780877363,12778.38291064,373.37331257999904,54189.55020792 2026-06-08,00:09:25.000,159,11069535,-795,0,1780877364,12778.40311957,373.3944599700044,54189.51527232001 2026-06-08,00:09:26.000,159,11069531,-795,0,1780877365,12778.450273739996,373.3451160600016,54189.641040480004 2026-06-08,00:09:27.000,159,11069555,-795,0,1780877366,12778.396383259991,373.3451160600016,54189.61309200001 2026-06-08,00:09:28.000,159,11069494,-795,0,1780877367,12778.389646949996,373.37331257999904,54189.46636248001 2026-06-08,00:09:29.000,159,11069501,-795,0,1780877368,12778.31554753999,373.3310178000029,54189.354568560004 2026-06-08,00:09:30.000,159,11069494,-795,0,1780877369,12778.30207492,373.3310178000029,54189.31264584 2026-06-08,00:09:31.000,159,11069535,-795,0,1780877370,12778.329020159996,373.30282127999817,54189.48033672 2026-06-08,00:09:32.000,159,11069520,-795,0,1780877371,12778.26165706,373.2675756300014,54189.38950416 2026-06-08,00:09:33.000,159,11069541,-795,0,1780877372,12778.248184439995,373.2675756300014,54189.27072312 2026-06-08,00:09:34.000,159,11069596,-795,0,1780877373,12778.23471181999,373.27462476000073,54189.38251704 2026-06-08,00:09:35.000,159,11069565,-795,0,1780877374,12778.167348719995,373.22528084999794,54189.27771024001 2026-06-08,00:09:36.000,159,11069573,-795,0,1780877375,12778.19429395999,373.260526500002,54189.38950416 2026-06-08,00:09:37.000,159,11069524,-795,0,1780877376,12778.147139789995,373.2323299800046,54189.34059432 2026-06-08,00:09:38.000,159,11069565,-795,0,1780877377,12778.025886209994,373.2111825899992,54189.1938648 2026-06-08,00:09:39.000,159,11069565,-795,0,1780877378,12778.03935883,373.1829860700018,54189.20085192001 2026-06-08,00:09:40.000,159,11069564,-795,0,1780877379,12778.0191499,373.15478955000435,54189.23578752 2026-06-08,00:09:41.000,159,11069598,-795,0,1780877380,12777.99894097,373.10544564000156,54189.22880040001 2026-06-08,00:09:42.000,159,11069554,-795,0,1780877381,12777.742961189993,373.0983965100022,54188.95630272 2026-06-08,00:09:44.000,159,11069503,-795,0,1780877383,12777.857478459999,373.0842982500035,54189.00521256 2026-06-08,00:09:45.000,159,11069442,-795,0,1780877384,12777.837269529999,373.0349543400007,54189.07508376 2026-06-08,00:09:46.000,159,11069526,-795,0,1780877385,12777.850742149989,372.9997086900039,54189.06809664 2026-06-08,00:09:47.000,159,11069541,-795,0,1780877386,12777.823796909994,372.9503647800011,54189.02617392 2026-06-08,00:09:48.000,159,11069536,-795,0,1780877387,12777.709279639988,372.9080699999977,54188.8095732 2026-06-08,00:09:49.000,159,11069565,-795,0,1780877388,12777.783379049994,372.9151191300043,54188.92835424 2026-06-08,00:09:50.000,159,11069559,-795,0,1780877389,12777.803587979994,372.92921739000303,54188.98425120001 2026-06-08,00:09:51.000,159,11069549,-795,0,1780877390,12777.769906429989,372.8869226099996,54189.019186800004 2026-06-08,00:09:52.000,159,11069528,-795,0,1780877391,12777.716015949998,372.85872609000216,54188.84450880001 2026-06-08,00:09:53.000,159,11069518,-795,0,1780877392,12777.689070709988,372.8516769600028,54188.76066336 2026-06-08,00:09:54.000,159,11069530,-795,0,1780877393,12777.742961189993,372.8375787000041,54188.704766400006 2026-06-08,00:09:55.000,159,11069510,-795,0,1780877394,12777.756433809998,372.8375787000041,54188.71175352 2026-06-08,00:09:56.000,159,11069545,-795,0,1780877395,12777.864214769994,372.8305295700047,54188.69079216 2026-06-08,00:09:57.000,159,11069603,-795,0,1780877396,12777.884423699994,372.73184174999915,54188.72572776001 2026-06-08,00:09:58.000,159,11069565,-795,0,1780877397,12777.93157786999,372.66839957999764,54188.76765048 2026-06-08,00:09:59.000,159,11069550,-795,0,1780877398,12777.864214769994,372.6261048000015,54188.72572776001 2026-06-08,00:10:00.000,159,11069482,-795,0,1780877399,12777.844005839994,372.64725218999956,54188.79559896001 2026-06-08,00:10:01.000,159,11069508,-795,0,1780877400,12777.776642739998,372.6543013199989,54188.69079216 2026-06-08,00:10:02.000,159,11069562,-795,0,1780877401,12777.803587979994,372.71774349000043,54188.71175352 2026-06-08,00:10:03.000,159,11069541,-795,0,1780877402,12777.749697499989,372.7741365300026,54188.634895200004 2026-06-08,00:10:04.000,159,11069596,-795,0,1780877403,12777.742961189993,372.78118566000194,54188.537075520006 2026-06-08,00:10:05.000,159,11069554,-795,0,1780877404,12777.790115359989,372.76003827000386,54188.60694672001 2026-06-08,00:10:06.000,159,11069520,-795,0,1780877405,12777.817060599999,372.7741365300026,54188.77463760001 2026-06-08,00:10:07.000,159,11069587,-795,0,1780877406,12777.850742149989,372.7247926199998,54188.74668912001 2026-06-08,00:10:08.000,159,11069525,-795,0,1780877407,12773.903264489993,367.02204645000165,54189.21482616 2026-06-08,00:10:09.000,159,11069517,-795,0,1780877408,12777.837269529999,372.7247926199998,54188.50213992 2026-06-08,00:10:10.000,159,11069519,-795,0,1780877409,12777.830533219989,372.6754487100043,54188.565024 2026-06-08,00:10:11.000,159,11069566,-795,0,1780877410,12777.870951079989,372.69659610000235,54188.60694672001 2026-06-08,00:10:12.000,159,11069552,-795,0,1780877411,12777.783379049994,372.6613504499983,54188.565024 2026-06-08,00:10:13.000,159,11069552,-795,0,1780877412,12777.776642739998,372.6049574100034,54188.50912704001 2026-06-08,00:10:14.000,159,11069584,-795,0,1780877413,12777.749697499989,372.59790828000405,54188.4951528 2026-06-08,00:10:15.000,159,11069534,-795,0,1780877414,12777.763170119993,372.5767608899987,54188.565024 2026-06-08,00:10:16.000,159,11069499,-795,0,1780877415,12777.783379049994,372.56266263,54188.62092096 2026-06-08,00:10:17.000,159,11069508,-795,0,1780877416,12777.763170119993,372.48512219999975,54188.537075520006 2026-06-08,00:10:18.000,159,11069547,-795,0,1780877417,12777.790115359989,372.4780730700004,54188.585985360005 2026-06-08,00:10:19.000,159,11069527,-795,0,1780877418,12777.763170119993,372.4921713299991,54188.55104976 2026-06-08,00:10:20.000,159,11069548,-795,0,1780877419,12777.588026060002,372.4569256800023,54188.13880968 2026-06-08,00:10:21.000,159,11069533,-795,0,1780877420,12777.675598089998,372.48512219999975,54188.32746192 2026-06-08,00:10:22.000,159,11069540,-795,0,1780877421,12777.722752259993,372.4287291600049,54188.43925584001 2026-06-08,00:10:23.000,159,11069546,-795,0,1780877422,12777.682334399993,372.47102394000103,54188.369384640006 2026-06-08,00:10:24.000,159,11069579,-755,0,1780877423,12777.614971299998,372.48512219999975,54188.20868088 2026-06-08,00:10:25.000,159,11069490,-795,0,1780877424,12777.540871889993,372.4569256800023,54188.17374528001 2026-06-08,00:10:26.000,159,11069533,-795,0,1780877425,12777.588026060002,372.53446611000254,54188.2855392 2026-06-08,00:10:27.000,159,11069555,-795,0,1780877426,12777.561080819993,372.5415152400019,54188.2855392 2026-06-08,00:10:28.000,159,11069522,-795,0,1780877427,12777.527399270002,372.5415152400019,54188.33444904 2026-06-08,00:10:29.000,159,11069582,-795,0,1780877428,12777.480245099992,372.53446611000254,54188.215668 2026-06-08,00:10:30.000,159,11069609,-795,0,1780877429,12777.520662959992,372.54856437000126,54188.29252632001 2026-06-08,00:10:31.000,159,11069585,-795,0,1780877430,12777.520662959992,372.54856437000126,54188.33444904 2026-06-08,00:10:32.000,159,11069583,-795,0,1780877431,12777.493717719997,372.5556135000006,54188.348423280004 2026-06-08,00:10:33.000,159,11069537,-795,0,1780877432,12777.412881999997,372.58381001999805,54188.16675816 2026-06-08,00:10:34.000,159,11069540,-795,0,1780877433,12777.392673069997,372.6543013199989,54188.08989984 2026-06-08,00:10:35.000,159,11069593,-795,0,1780877434,12777.412881999997,372.6754487100043,54188.02002864 2026-06-08,00:10:36.000,159,11069572,-795,0,1780877435,12777.426354620002,372.6543013199989,54188.05496424001 2026-06-08,00:10:37.000,159,11069572,-795,0,1780877436,12777.372464139997,372.68249784000363,54188.16675816 2026-06-08,00:10:38.000,159,11069589,-795,0,1780877437,12777.332046279997,372.66839957999764,54188.082912720005 2026-06-08,00:10:39.000,159,11069603,-795,0,1780877438,12777.244474250001,372.689546970003,54188.05496424001 2026-06-08,00:10:40.000,159,11069518,-795,0,1780877439,12777.284892110001,372.66839957999764,54188.11784832 2026-06-08,00:10:41.000,159,11069569,-795,0,1780877440,12777.156902219991,372.6754487100043,54188.08989984 2026-06-08,00:10:42.000,159,11069585,-795,0,1780877441,12777.16363853,372.6754487100043,54188.013041520004 2026-06-08,00:10:43.000,159,11069545,-795,0,1780877442,12776.988494469995,372.6754487100043,54187.68464688 2026-06-08,00:10:45.000,159,11069568,-795,0,1780877444,12776.97502184999,372.4075817699995,54187.82438928 2026-06-08,00:10:46.000,159,11069563,-795,0,1780877445,12777.09627542999,372.25955003999843,54187.90823472001 2026-06-08,00:10:47.000,159,11069573,-795,0,1780877446,12777.338782589992,372.1608622200001,54187.9012476 2026-06-08,00:10:48.000,159,11069497,-795,0,1780877447,12777.433090929997,372.36528699000337,54187.88028624 2026-06-08,00:10:49.000,159,11069477,-795,0,1780877448,12777.251210559996,372.53446611000254,54187.71259536 2026-06-08,00:10:50.000,159,11069469,-795,0,1780877449,12777.16363853,372.6613504499983,54187.8313764 2026-06-08,00:10:51.000,159,11069603,-795,0,1780877450,12777.06259388,372.68249784000363,54187.845350640004 2026-06-08,00:10:52.000,159,11069588,-795,0,1780877451,12776.99523077999,372.6613504499983,54187.88028624 2026-06-08,00:10:53.000,159,11069542,-795,0,1780877452,12776.96154923,372.64725218999956,54187.985093040006 2026-06-08,00:10:54.000,159,11069559,-795,0,1780877453,12776.91439505999,372.68249784000363,54187.95015744 2026-06-08,00:10:55.000,159,11069630,-795,0,1780877454,12776.766196239994,372.64725218999956,54187.6566984 2026-06-08,00:10:56.000,159,11069607,-795,0,1780877455,12776.81335040999,372.68249784000363,54187.90823472001 2026-06-08,00:10:57.000,159,11069531,-795,0,1780877456,12776.79314147999,372.63315393000084,54188.00605440001 2026-06-08,00:10:58.000,159,11069583,-795,0,1780877457,12776.77966886,372.59790828000405,54187.90823472001 2026-06-08,00:10:59.000,159,11069574,-795,0,1780877458,12776.71230575999,372.6190556700021,54187.95714456001 2026-06-08,00:11:00.000,159,11069573,-795,0,1780877459,12776.638206349999,372.56971175999934,54187.8313764 2026-06-08,00:11:01.000,159,11069587,-795,0,1780877460,12776.638206349999,372.6190556700021,54187.78945368001 2026-06-08,00:11:02.000,159,11069574,-795,0,1780877461,12776.644942659994,372.56971175999934,54187.93618320001 2026-06-08,00:11:03.000,159,11069532,-795,0,1780877462,12776.557370629998,372.56971175999934,54187.628749920004 2026-06-08,00:11:04.000,159,11069513,-795,0,1780877463,12776.503480149993,372.5767608899987,54187.67067264001 2026-06-08,00:11:05.000,159,11069586,-795,0,1780877464,12776.341808709993,372.5767608899987,54187.314329520006 2026-06-08,00:11:06.000,159,11069544,-795,0,1780877465,12776.402435499993,372.5415152400019,54187.50298176001 2026-06-08,00:11:07.000,159,11069565,-795,0,1780877466,12776.409171810003,372.5062695899978,54187.56586584 2026-06-08,00:11:08.000,159,11069565,-795,0,1780877467,12776.348545020002,372.49922045999847,54187.70560824 2026-06-08,00:11:09.000,159,11069627,-795,0,1780877468,12776.314863469997,372.44987655000295,54187.698621120006 2026-06-08,00:11:10.000,159,11069573,-795,0,1780877469,12776.281181919992,372.44987655000295,54187.677659760004 2026-06-08,00:11:11.000,159,11069592,-795,0,1780877470,12776.301390849992,372.35118873000465,54187.698621120006 2026-06-08,00:11:12.000,159,11069492,-795,0,1780877471,12776.260972989992,372.36528699000337,54187.70560824 2026-06-08,00:11:13.000,159,11069538,-795,0,1780877472,12776.213818819997,372.30184482000186,54187.69163400001 2026-06-08,00:11:14.000,159,11069577,-795,0,1780877473,12776.227291440002,372.2736483000044,54187.50298176001 2026-06-08,00:11:15.000,159,11069584,-795,0,1780877474,12776.112774169997,372.2665991699978,54187.28638104001 2026-06-08,00:11:16.000,159,11069585,-795,0,1780877475,12776.146455720002,372.2102061300029,54187.37022648 2026-06-08,00:11:17.000,159,11069588,-795,0,1780877476,12776.213818819997,372.18905874000484,54187.50298176001 2026-06-08,00:11:18.000,159,11069594,-795,0,1780877477,12776.227291440002,372.2102061300029,54187.59381432 2026-06-08,00:11:19.000,159,11069587,-795,0,1780877478,12776.227291440002,372.13971483000205,54187.60778856 2026-06-08,00:11:20.000,159,11069551,-795,0,1780877479,12776.240764059992,372.0621744000018,54187.60778856 2026-06-08,00:11:21.000,159,11069586,-795,0,1780877480,12776.308127160002,372.0057813599997,54187.530930240006 2026-06-08,00:11:22.000,159,11069618,-795,0,1780877481,12776.287918230002,372.01283048999903,54187.482020400006 2026-06-08,00:11:23.000,159,11069598,-795,0,1780877482,12776.335072399997,371.9705357100029,54187.60080144001 2026-06-08,00:11:24.000,159,11069632,-795,0,1780877483,12776.328336090002,371.9493883200048,54187.50298176001 2026-06-08,00:11:25.000,159,11069615,-795,0,1780877484,12770.225239229992,367.7058120599977,54188.84450880001 2026-06-08,00:11:26.000,159,11069632,-795,0,1780877485,12776.402435499993,371.89299528000265,54187.13965152001 2026-06-08,00:11:27.000,159,11069632,-795,0,1780877486,12776.456325979998,371.82955311000114,54187.37022648 2026-06-08,00:11:28.000,159,11069522,-795,0,1780877487,12776.516952769998,371.82955311000114,54187.30734240001 2026-06-08,00:11:29.000,159,11069543,-795,0,1780877488,12776.516952769998,371.79430746000435,54187.27939392 2026-06-08,00:11:30.000,159,11069573,-795,0,1780877489,12776.537161699998,371.76611093999963,54187.25843256 2026-06-08,00:11:31.000,159,11069592,-715,0,1780877490,12776.537161699998,371.7520126800009,54187.26541968001 2026-06-08,00:11:32.000,159,11069618,-795,0,1780877491,12776.584315869994,371.7379144200022,54187.25144544 2026-06-08,00:11:33.000,159,11069598,-795,0,1780877492,12776.719042069999,371.7238161600035,54187.52394312001 2026-06-08,00:11:34.000,159,11069569,-795,0,1780877493,12776.786405169994,371.74496355000156,54187.57285296001 2026-06-08,00:11:35.000,159,11069591,-795,0,1780877494,12776.705569449994,371.66742312000133,54187.54490448 2026-06-08,00:11:36.000,159,11069561,-795,0,1780877495,12776.84029565,371.63217747000454,54187.50298176001 2026-06-08,00:11:37.000,159,11069568,-795,0,1780877496,12776.988494469995,371.69561963999877,54187.48900752 2026-06-08,00:11:38.000,159,11069612,-795,0,1780877497,12777.03564863999,371.6885705099994,54187.44009768 2026-06-08,00:11:39.000,159,11069632,-795,0,1780877498,12777.129956979996,371.7167670300041,54187.32830376 2026-06-08,00:11:40.000,159,11069600,-795,0,1780877499,12777.136693289991,371.7238161600035,54187.16760000001 2026-06-08,00:11:41.000,159,11069612,-795,0,1780877500,12777.264683180001,371.6885705099994,54187.23048408 2026-06-08,00:11:42.000,159,11069609,-795,0,1780877501,12777.338782589992,371.6744722500007,54187.34926512 2026-06-08,00:11:43.000,159,11069562,-795,0,1780877502,12777.325309970001,371.7026687699981,54187.26541968001 2026-06-08,00:11:44.000,159,11069568,-795,0,1780877503,12777.210792699996,371.78020919999835,54187.09074168 2026-06-08,00:11:46.000,159,11069626,-795,0,1780877505,12777.392673069997,372.0198796199984,54187.125677280004 2026-06-08,00:11:47.000,159,11069630,-795,0,1780877506,12777.534135579997,372.05512527000246,54187.20952272 2026-06-08,00:11:48.000,159,11069575,-755,0,1780877507,12777.588026060002,372.05512527000246,54187.363239360006 2026-06-08,00:11:49.000,159,11069580,-795,0,1780877508,12777.662125469993,372.0621744000018,54187.27939392 2026-06-08,00:11:50.000,159,11069602,-795,0,1780877509,12777.722752259993,372.104469179998,54187.33529088001 2026-06-08,00:11:51.000,159,11069607,-795,0,1780877510,12777.776642739998,372.1115183100046,54187.43311056001 2026-06-08,00:11:52.000,159,11069543,-795,0,1780877511,12777.857478459999,372.17496047999884,54187.579840080005 2026-06-08,00:11:53.000,159,11069600,-795,0,1780877512,12777.877687389999,372.1820096099982,54187.516956 2026-06-08,00:11:54.000,159,11069593,-795,0,1780877513,12777.857478459999,372.231353520001,54187.33529088001 2026-06-08,00:11:55.000,159,11069604,-795,0,1780877514,12777.95178679999,372.25955003999843,54187.42612344 2026-06-08,00:11:56.000,159,11069563,-795,0,1780877515,12777.938314179999,372.32299220999994,54187.54490448 2026-06-08,00:11:57.000,159,11069569,-795,0,1780877516,12777.97873204,372.36528699000337,54187.516956 2026-06-08,00:11:58.000,159,11069625,-795,0,1780877517,12778.147139789995,372.42168002999824,54187.530930240006 2026-06-08,00:11:59.000,159,11069555,-795,0,1780877518,12778.19429395999,372.44987655000295,54187.63573704 2026-06-08,00:12:00.000,159,11069583,-795,0,1780877519,12778.2212392,372.51331872000446,54187.49599464 2026-06-08,00:12:01.000,159,11069581,-795,0,1780877520,12778.268393369995,372.44987655000295,54187.66368552 2026-06-08,00:12:02.000,159,11069558,-795,0,1780877521,12778.349229089996,372.51331872000446,54187.81041504001 2026-06-08,00:12:03.000,159,11069684,-795,0,1780877522,12778.40311957,372.58381001999805,54187.628749920004 2026-06-08,00:12:04.000,159,11069590,-795,0,1780877523,12778.423328500001,372.6543013199989,54187.67067264001 2026-06-08,00:12:05.000,159,11069623,-795,0,1780877524,12778.463746360001,372.6402030600002,54187.94317032 2026-06-08,00:12:06.000,159,11069615,-795,0,1780877525,12778.430064809996,372.6402030600002,54187.75451808 2026-06-08,00:12:07.000,159,11069622,-795,0,1780877526,12778.477218979991,372.7388908799985,54187.90823472001 2026-06-08,00:12:08.000,159,11069602,-795,0,1780877527,12778.544582080001,372.7670874000032,54188.02002864 2026-06-08,00:12:09.000,159,11069596,-795,0,1780877528,12778.524373150001,372.8375787000041,54187.90823472001 2026-06-08,00:12:10.000,159,11069560,-795,0,1780877529,12778.470482669996,372.87987348000024,54187.83836352001 2026-06-08,00:12:11.000,159,11069612,-795,0,1780877530,12778.450273739996,372.9644630399998,54187.70560824 2026-06-08,00:12:12.000,159,11069630,-795,0,1780877531,12778.28186599,372.87987348000024,54187.7265696 2026-06-08,00:12:13.000,159,11069616,-795,0,1780877532,12778.268393369995,372.89397173999896,54187.94317032 2026-06-08,00:12:14.000,159,11069616,-795,0,1780877533,12778.28186599,372.7741365300026,54188.10387408001 2026-06-08,00:12:15.000,159,11069623,-795,0,1780877534,12778.268393369995,372.7670874000032,54188.06195136 2026-06-08,00:12:16.000,159,11069611,-795,0,1780877535,12778.227975509995,372.76003827000386,54187.83836352001 2026-06-08,00:12:17.000,159,11069581,-795,0,1780877536,12778.126930859995,372.78118566000194,54187.89426048 2026-06-08,00:12:18.000,159,11069593,-795,0,1780877537,12778.15387609999,372.7529891400045,54188.09688696 2026-06-08,00:12:19.000,159,11069587,-795,0,1780877538,12778.167348719995,372.7882347900013,54188.06195136 2026-06-08,00:12:20.000,159,11069647,-795,0,1780877539,12778.13366716999,372.7670874000032,54188.082912720005 2026-06-08,00:12:21.000,159,11069610,-795,0,1780877540,12778.086512999995,372.8516769600028,54187.530930240006 2026-06-08,00:12:22.000,159,11069598,-795,0,1780877541,12778.106721929995,372.76003827000386,54187.698621120006 2026-06-08,00:12:23.000,159,11069654,-795,0,1780877542,12778.086512999995,372.78118566000194,54188.013041520004 2026-06-08,00:12:24.000,159,11069543,-795,0,1780877543,12778.13366716999,372.76003827000386,54188.04099 2026-06-08,00:12:25.000,159,11069612,-795,0,1780877544,12777.99894097,372.78118566000194,54187.75451808 2026-06-08,00:12:26.000,159,11069563,-795,0,1780877545,12777.97199572999,372.71774349000043,54187.628749920004 2026-06-08,00:12:27.000,159,11069606,-795,0,1780877546,12777.965259419994,372.8093821799994,54187.78945368001 2026-06-08,00:12:28.000,159,11069615,-795,0,1780877547,12777.95178679999,372.73184174999915,54187.747530960005 2026-06-08,00:12:29.000,159,11069605,-795,0,1780877548,12778.05956776,372.71774349000043,54188.00605440001 2026-06-08,00:12:30.000,159,11069604,-675,0,1780877549,12778.12019455,372.63315393000084,54187.915221840005 2026-06-08,00:12:31.000,159,11069626,-795,0,1780877550,12778.07977669,372.6261048000015,54187.964131680004 2026-06-08,00:12:32.000,159,11069578,-795,0,1780877551,12778.07977669,372.5556135000006,54187.985093040006 2026-06-08,00:12:33.000,159,11069624,-795,0,1780877552,12778.05283144999,372.5203678500038,54187.87329912 2026-06-08,00:12:34.000,159,11069560,-795,0,1780877553,12778.07977669,372.4075817699995,54187.796440800004 2026-06-08,00:12:35.000,159,11069615,-795,0,1780877554,12778.15387609999,372.40053264000016,54187.80342792 2026-06-08,00:12:36.000,159,11069648,-795,0,1780877555,12777.958523109999,372.32299220999994,54187.50298176001 2026-06-08,00:12:37.000,159,11069590,-795,0,1780877556,12778.207766579995,372.25250090999907,54187.95015744 2026-06-08,00:12:38.000,159,11069587,-795,0,1780877557,12778.24144813,372.1467639600014,54187.95714456001 2026-06-08,00:12:39.000,159,11069637,-795,0,1780877558,12778.27512967999,372.1326657000027,54187.845350640004 2026-06-08,00:12:40.000,159,11069587,-795,0,1780877559,12778.24144813,372.04102701000375,54187.78945368001 2026-06-08,00:12:41.000,159,11069620,-795,0,1780877560,12778.31554753999,371.90709354000137,54187.677659760004 2026-06-08,00:12:42.000,159,11069639,-795,0,1780877561,12778.531109459997,371.79430746000435,54187.74054384001 2026-06-08,00:12:43.000,159,11069654,-795,0,1780877562,12778.706253520002,371.8225039800018,54187.9012476 2026-06-08,00:12:44.000,159,11069627,-795,0,1780877563,12778.766880310002,371.91414267000073,54187.88028624 2026-06-08,00:12:45.000,159,11069596,-795,0,1780877564,12778.733198759997,372.01283048999903,54187.74054384001 2026-06-08,00:12:47.000,159,11069608,-795,0,1780877566,12778.787089240002,372.04102701000375,54188.00605440001 2026-06-08,00:12:48.000,159,11069618,-795,0,1780877567,12778.901606509993,371.9705357100029,54188.14579680001 2026-06-08,00:12:49.000,159,11069591,-795,0,1780877568,12778.962233299993,372.0057813599997,54188.00605440001 2026-06-08,00:12:50.000,159,11069597,-795,0,1780877569,12779.029596399989,371.97758484000224,54188.09688696 2026-06-08,00:12:51.000,159,11069637,-795,0,1780877570,12779.036332709999,371.9846339700016,54187.985093040006 2026-06-08,00:12:52.000,159,11069628,-795,0,1780877571,12779.096959499999,371.95643745000416,54187.99208016 2026-06-08,00:12:53.000,159,11069619,-795,0,1780877572,12779.15084997999,371.99168310000096,54188.06195136 2026-06-08,00:12:54.000,159,11069651,-795,0,1780877573,12779.386620829995,371.99168310000096,54188.24361648001 2026-06-08,00:12:55.000,159,11069627,-795,0,1780877574,12779.447247619995,372.0198796199984,54188.215668 2026-06-08,00:12:56.000,159,11069599,-795,0,1780877575,12779.49440178999,372.0621744000018,54188.04797712 2026-06-08,00:12:57.000,159,11069635,-795,0,1780877576,12779.52134703,372.17496047999884,54187.93618320001 2026-06-08,00:12:58.000,159,11069628,-795,0,1780877577,12779.53481964999,372.1679113499995,54188.08989984 2026-06-08,00:12:59.000,159,11069656,-795,0,1780877578,12779.548292269996,372.231353520001,54188.14579680001 2026-06-08,00:13:00.000,159,11069626,-795,0,1780877579,12779.548292269996,372.13971483000205,54188.15977104 2026-06-08,00:13:01.000,159,11069628,-795,0,1780877580,12779.649336919996,372.1961078700042,54188.02701576001 2026-06-08,00:13:02.000,159,11069610,-795,0,1780877581,12779.689754779996,372.1115183100046,54188.12483544001 2026-06-08,00:13:03.000,159,11069613,-795,0,1780877582,12779.804272050002,372.104469179998,54188.30650056 2026-06-08,00:13:04.000,159,11069688,-795,0,1780877583,12779.878371459992,372.05512527000246,54188.418294480005 2026-06-08,00:13:05.000,159,11069630,-795,0,1780877584,12779.912053009997,372.0339778800044,54188.40432024 2026-06-08,00:13:06.000,159,11069637,-795,0,1780877585,12779.864898840002,372.0974200499986,54188.2855392 2026-06-08,00:13:07.000,159,11069647,-795,0,1780877586,12779.912053009997,372.09037091999926,54188.29252632001 2026-06-08,00:13:08.000,159,11069593,-795,0,1780877587,12779.905316700002,372.1326657000027,54188.12483544001 2026-06-08,00:13:09.000,159,11069629,-795,0,1780877588,12780.013097659998,372.2102061300029,54188.34143616001 2026-06-08,00:13:10.000,159,11069634,-795,0,1780877589,12780.107405999988,372.1820096099982,54188.43925584001 2026-06-08,00:13:11.000,159,11069607,-795,0,1780877590,12780.120878619993,372.2665991699978,54188.45323008 2026-06-08,00:13:12.000,159,11069680,-795,0,1780877591,12780.147823859988,372.3159430800006,54188.34143616001 2026-06-08,00:13:13.000,159,11069622,-755,0,1780877592,12780.161296479993,372.30184482000186,54188.418294480005 2026-06-08,00:13:14.000,159,11069619,-795,0,1780877593,12780.235395889998,372.28774656000314,54188.348423280004 2026-06-08,00:13:15.000,159,11069634,-795,0,1780877594,12780.262341129994,372.33709046999866,54188.36239752001 2026-06-08,00:13:16.000,159,11069642,-715,0,1780877595,12780.262341129994,372.48512219999975,54188.30650056 2026-06-08,00:13:17.000,159,11069643,-795,0,1780877596,12780.215186959998,372.38643438000145,54188.250603600005 2026-06-08,00:13:18.000,159,11069668,-795,0,1780877597,12780.343176849994,372.358237860004,54188.369384640006 2026-06-08,00:13:19.000,159,11069642,-795,0,1780877598,12780.43748519,372.358237860004,54188.46021720001 2026-06-08,00:13:20.000,159,11069650,-795,0,1780877599,12780.45769412,372.32299220999994,54188.488165680006 2026-06-08,00:13:21.000,159,11069633,-795,0,1780877600,12780.45769412,372.36528699000337,54188.4951528 2026-06-08,00:13:22.000,159,11069602,-795,0,1780877601,12780.51832091,372.344139599998,54188.43226872 2026-06-08,00:13:23.000,159,11069632,-795,0,1780877602,12780.484639359995,372.40053264000016,54188.37637176 2026-06-08,00:13:24.000,159,11069652,-795,0,1780877603,12780.504848289995,372.358237860004,54188.369384640006 2026-06-08,00:13:25.000,159,11069644,-795,0,1780877604,12780.504848289995,372.3300413399993,54188.55104976 2026-06-08,00:13:26.000,159,11069640,-795,0,1780877605,12780.57221138999,372.28774656000314,54188.634895200004 2026-06-08,00:13:27.000,159,11069617,-795,0,1780877606,12780.403803639994,372.2454517799997,54188.43925584001 2026-06-08,00:13:28.000,159,11069603,-795,0,1780877607,12780.504848289995,372.1961078700042,54188.467204320004 2026-06-08,00:13:29.000,159,11069640,-795,0,1780877608,12780.47116673999,372.1961078700042,54188.60694672001 2026-06-08,00:13:30.000,159,11069693,-795,0,1780877609,12780.504848289995,372.1467639600014,54188.59297248 2026-06-08,00:13:31.000,159,11069682,-795,0,1780877610,12780.51158459999,372.1608622200001,54188.585985360005 2026-06-08,00:13:32.000,159,11069612,-795,0,1780877611,12780.43748519,372.0974200499986,54188.4951528 2026-06-08,00:13:33.000,159,11069643,-795,0,1780877612,12780.43748519,372.1326657000027,54188.565024 2026-06-08,00:13:34.000,159,11069620,-795,0,1780877613,12780.525057219995,372.0833217899999,54188.71874064 2026-06-08,00:13:35.000,159,11069632,-795,0,1780877614,12780.47116673999,372.0621744000018,54188.59297248 2026-06-08,00:13:36.000,159,11069642,-795,0,1780877615,12780.43748519,372.0621744000018,54188.61393384 2026-06-08,00:13:37.000,159,11069688,-795,0,1780877616,12780.376858399999,372.07627266000054,54188.57899824001 2026-06-08,00:13:38.000,159,11069641,-795,0,1780877617,12780.49137566999,372.0621744000018,54188.76066336 2026-06-08,00:13:39.000,159,11069668,-795,0,1780877618,12780.41053994999,372.0974200499986,54188.48117856001 2026-06-08,00:13:40.000,159,11069689,-795,0,1780877619,12780.565475079995,372.04102701000375,54188.823547440006 2026-06-08,00:13:41.000,159,11069641,-795,0,1780877620,12780.47790305,372.104469179998,54188.753676240005 2026-06-08,00:13:42.000,159,11069669,-795,0,1780877621,12780.55200245999,372.0692235300012,54188.88643152 2026-06-08,00:13:43.000,159,11069609,-795,0,1780877622,12780.545266149995,372.0974200499986,54188.86547016001 2026-06-08,00:13:44.000,159,11069691,-795,0,1780877623,12780.53179352999,372.0974200499986,54188.739702 2026-06-08,00:13:45.000,159,11069636,-795,0,1780877624,12780.5789477,372.12561657000333,54188.8095732 2026-06-08,00:13:46.000,159,11069659,-795,0,1780877625,12780.53852984,372.1326657000027,54188.71175352 2026-06-08,00:13:48.000,159,11069617,-795,0,1780877627,12780.55200245999,372.11856744000397,54188.77463760001 2026-06-08,00:13:49.000,159,11069625,-795,0,1780877628,12780.525057219995,372.15381309000077,54188.739702 2026-06-08,00:13:50.000,159,11069617,-795,0,1780877629,12780.49137566999,372.1467639600014,54188.802586080004 2026-06-08,00:13:51.000,159,11069614,-795,0,1780877630,12780.484639359995,372.15381309000077,54188.76066336 2026-06-08,00:13:52.000,159,11069630,-795,0,1780877631,12780.55873877,372.1326657000027,54188.872457280006 2026-06-08,00:13:53.000,159,11069647,-795,0,1780877632,12780.444221499994,372.18905874000484,54188.85848304 2026-06-08,00:13:54.000,159,11069670,-795,0,1780877633,12780.504848289995,372.15381309000077,54188.823547440006 2026-06-08,00:13:55.000,159,11069645,-795,0,1780877634,12780.43748519,372.1679113499995,54188.69079216 2026-06-08,00:13:56.000,159,11069657,-795,0,1780877635,12780.41053994999,372.15381309000077,54188.69079216 2026-06-08,00:13:57.000,159,11069647,-795,0,1780877636,12780.464430429995,372.1326657000027,54189.01219968001 2026-06-08,00:13:58.000,159,11069668,-795,0,1780877637,12780.39706733,372.1326657000027,54188.655856560006 2026-06-08,00:13:59.000,159,11069670,-795,0,1780877638,12780.444221499994,372.15381309000077,54188.86547016001 2026-06-08,00:14:00.000,159,11069596,-795,0,1780877639,12780.51158459999,372.1679113499995,54188.99822544 2026-06-08,00:14:01.000,159,11069623,-795,0,1780877640,12780.45769412,372.2102061300029,54188.89341864001 2026-06-08,00:14:02.000,159,11069684,-795,0,1780877641,12780.504848289995,372.20315700000356,54188.91438000001 2026-06-08,00:14:03.000,159,11069625,-795,0,1780877642,12780.43074887999,372.25955003999843,54188.77463760001 2026-06-08,00:14:04.000,159,11069669,-795,0,1780877643,12780.484639359995,372.22430439000163,54188.84450880001 2026-06-08,00:14:05.000,159,11069621,-795,0,1780877644,12780.5789477,372.2806974300038,54189.07508376 2026-06-08,00:14:06.000,159,11069656,-795,0,1780877645,12780.53179352999,372.3088939500012,54189.13098072001 2026-06-08,00:14:07.000,159,11069639,-795,0,1780877646,12780.53179352999,372.32299220999994,54189.07508376 2026-06-08,00:14:08.000,159,11069661,-795,0,1780877647,12780.47790305,372.30184482000186,54188.83053456 2026-06-08,00:14:09.000,159,11069656,-795,0,1780877648,12780.45769412,372.30184482000186,54188.91438000001 2026-06-08,00:14:10.000,159,11069655,-795,0,1780877649,12780.484639359995,372.32299220999994,54189.00521256 2026-06-08,00:14:11.000,159,11069631,-795,0,1780877650,12780.45095780999,372.3723361200027,54189.0541224 2026-06-08,00:14:12.000,159,11069654,-795,0,1780877651,12780.444221499994,372.36528699000337,54188.97726408 2026-06-08,00:14:13.000,159,11069679,-795,0,1780877652,12780.37012208999,372.358237860004,54188.89341864001 2026-06-08,00:14:14.000,159,11069690,-795,0,1780877653,12780.39706733,372.3793852500021,54188.99822544 2026-06-08,00:14:15.000,159,11069696,-755,0,1780877654,12780.41727626,372.3934835100008,54189.0541224 2026-06-08,00:14:16.000,159,11069617,-795,0,1780877655,12780.41053994999,372.4146308999989,54189.02617392 2026-06-08,00:14:17.000,159,11069640,-795,0,1780877656,12780.37012208999,372.40053264000016,54189.03316104001 2026-06-08,00:14:18.000,159,11069617,-795,0,1780877657,12780.309495299989,372.4146308999989,54188.872457280006 2026-06-08,00:14:19.000,159,11069679,-795,0,1780877658,12780.336440539999,372.43577829000424,54188.8794444 2026-06-08,00:14:20.000,159,11069691,-795,0,1780877659,12780.343176849994,372.42168002999824,54188.94232848001 2026-06-08,00:14:21.000,159,11069694,-795,0,1780877660,12780.336440539999,372.43577829000424,54189.02617392 2026-06-08,00:14:22.000,159,11069660,-795,0,1780877661,12780.302758989994,372.3723361200027,54189.03316104001 2026-06-08,00:14:23.000,159,11069657,-675,0,1780877662,12780.316231609999,372.38643438000145,54189.019186800004 2026-06-08,00:14:24.000,159,11069620,-795,0,1780877663,12780.363385779994,372.3723361200027,54189.0541224 2026-06-08,00:14:25.000,159,11069628,-795,0,1780877664,12780.32970422999,372.3934835100008,54189.04713528 2026-06-08,00:14:26.000,159,11069637,-795,0,1780877665,12780.41053994999,372.38643438000145,54189.01219968001 2026-06-08,00:14:27.000,159,11069628,-795,0,1780877666,12780.302758989994,372.40053264000016,54188.92835424 2026-06-08,00:14:28.000,159,11069670,-795,0,1780877667,12780.255604819999,372.3793852500021,54188.704766400006 2026-06-08,00:14:29.000,159,11069672,-795,0,1780877668,12780.302758989994,372.3088939500012,54188.81656032001 2026-06-08,00:14:30.000,159,11069669,-795,0,1780877669,12780.464430429995,372.25250090999907,54189.02617392 2026-06-08,00:14:31.000,159,11069661,-795,0,1780877670,12780.53852984,372.20315700000356,54188.91438000001 2026-06-08,00:14:32.000,159,11069641,-795,0,1780877671,12780.70020128,372.231353520001,54188.90739288 2026-06-08,00:14:33.000,159,11069643,-795,0,1780877672,12780.67999235,372.33709046999866,54188.74668912001 2026-06-08,00:14:34.000,159,11069635,-795,0,1780877673,12780.61262924999,372.4428274200036,54188.86547016001 2026-06-08,00:14:35.000,159,11069686,-795,0,1780877674,12780.585684009995,372.4921713299991,54188.89341864001 2026-06-08,00:14:36.000,159,11069605,-795,0,1780877675,12780.55873877,372.4639748100017,54188.83053456 2026-06-08,00:14:37.000,159,11069692,-795,0,1780877676,12780.444221499994,372.4569256800023,54188.66284368 2026-06-08,00:14:38.000,159,11069613,-795,0,1780877677,12780.51832091,372.43577829000424,54188.537075520006 2026-06-08,00:14:39.000,159,11069667,-795,0,1780877678,12780.565475079995,372.43577829000424,54188.76066336 2026-06-08,00:14:40.000,159,11069663,-795,0,1780877679,12780.65304710999,372.42168002999824,54188.91438000001 2026-06-08,00:14:41.000,159,11069610,-795,0,1780877680,12780.565475079995,372.4569256800023,54188.84450880001 2026-06-08,00:14:42.000,159,11069624,-795,0,1780877681,12780.646310799995,372.44987655000295,54188.89341864001 2026-06-08,00:14:43.000,159,11069654,-795,0,1780877682,12780.63283817999,372.4146308999989,54188.851495920004 2026-06-08,00:14:44.000,159,11069628,-795,0,1780877683,12780.61936556,372.4569256800023,54188.76066336 2026-06-08,00:14:45.000,159,11069672,-795,0,1780877684,12780.666519729995,372.5062695899978,54188.90739288 2026-06-08,00:14:46.000,159,11069662,-795,0,1780877685,12780.73388282999,372.4921713299991,54188.86547016001 2026-06-08,00:14:47.000,159,11069682,-795,0,1780877686,12780.787773309996,372.4921713299991,54189.040148160006 2026-06-08,00:14:49.000,159,11069611,-795,0,1780877688,12780.74061914,372.47102394000103,54188.991238320006 2026-06-08,00:14:50.000,159,11069687,-795,0,1780877689,12780.75409175999,372.49922045999847,54188.89341864001 2026-06-08,00:14:51.000,159,11069653,-795,0,1780877690,12780.774300689991,372.5062695899978,54188.92835424 2026-06-08,00:14:52.000,159,11069665,-795,0,1780877691,12780.767564379996,372.53446611000254,54188.991238320006 2026-06-08,00:14:53.000,159,11069667,-795,0,1780877692,12780.774300689991,372.53446611000254,54188.90040576 2026-06-08,00:14:54.000,159,11069684,-795,0,1780877693,12780.781037,372.53446611000254,54188.93534136 2026-06-08,00:14:55.000,159,11069680,-795,0,1780877694,12780.787773309996,372.51331872000446,54188.96328984001 2026-06-08,00:14:56.000,159,11069688,-795,0,1780877695,12780.781037,372.5203678500038,54188.93534136 2026-06-08,00:14:57.000,159,11069628,-795,0,1780877696,12780.781037,372.49922045999847,54188.970276960004 2026-06-08,00:14:58.000,159,11069700,-795,0,1780877697,12780.727146519996,372.49922045999847,54188.81656032001 2026-06-08,00:14:59.000,159,11069701,-795,0,1780877698,12780.71367389999,372.4639748100017,54188.66284368 2026-06-08,00:15:00.000,159,11069674,-795,0,1780877699,12780.706937589996,372.5062695899978,54188.90739288 2026-06-08,00:15:01.000,159,11069687,-795,0,1780877700,12780.767564379996,372.49922045999847,54189.03316104001 2026-06-08,00:15:02.000,159,11069696,-795,0,1780877701,12780.76082807,372.48512219999975,54188.99822544 2026-06-08,00:15:03.000,159,11069648,-795,0,1780877702,12780.73388282999,372.4921713299991,54189.03316104001 2026-06-08,00:15:04.000,159,11069691,-795,0,1780877703,12780.70020128,372.47102394000103,54189.00521256 2026-06-08,00:15:05.000,159,11069663,-795,0,1780877704,12780.70020128,372.4921713299991,54188.99822544 2026-06-08,00:15:06.000,159,11069660,-715,0,1780877705,12780.686728659995,372.48512219999975,54188.86547016001 2026-06-08,00:15:07.000,159,11069656,-795,0,1780877706,12780.67999235,372.5274169800032,54189.02617392 2026-06-08,00:15:08.000,159,11069685,-795,0,1780877707,12780.55873877,372.5274169800032,54188.72572776001 2026-06-08,00:15:09.000,159,11069620,-795,0,1780877708,12780.53852984,372.4780730700004,54188.62092096 2026-06-08,00:15:10.000,159,11069659,-795,0,1780877709,12780.55200245999,372.5062695899978,54188.77463760001 2026-06-08,00:15:11.000,159,11069682,-795,0,1780877710,12780.565475079995,372.48512219999975,54188.921367120005 2026-06-08,00:15:12.000,159,11069662,-795,0,1780877711,12780.53852984,372.49922045999847,54188.90040576 2026-06-08,00:15:13.000,159,11069640,-795,0,1780877712,12780.53179352999,372.48512219999975,54188.89341864001 2026-06-08,00:15:14.000,159,11069675,-795,0,1780877713,12780.43748519,372.5062695899978,54188.6698308 2026-06-08,00:15:15.000,159,11069637,-795,0,1780877714,12780.43074887999,372.5415152400019,54188.72572776001 2026-06-08,00:15:16.000,159,11069666,-795,0,1780877715,12780.43748519,372.5415152400019,54188.872457280006 2026-06-08,00:15:17.000,159,11069674,-795,0,1780877716,12780.41727626,372.56266263,54188.970276960004 2026-06-08,00:15:18.000,159,11069623,-795,0,1780877717,12780.39033101999,372.54856437000126,54189.00521256 2026-06-08,00:15:19.000,159,11069683,-795,0,1780877718,12780.235395889998,372.56971175999934,54188.69777928001 2026-06-08,00:15:20.000,159,11069646,-795,0,1780877719,12780.275813749999,372.5908591500047,54188.83752168 2026-06-08,00:15:21.000,159,11069664,-795,0,1780877720,12780.242132199994,372.59790828000405,54188.90040576 2026-06-08,00:15:22.000,159,11069657,-795,0,1780877721,12780.194978029998,372.56971175999934,54189.040148160006 2026-06-08,00:15:23.000,159,11069653,-795,0,1780877722,12780.154560169998,372.61200654000277,54188.95630272 2026-06-08,00:15:24.000,159,11069641,-795,0,1780877723,12780.026570280002,372.66839957999764,54188.74668912001 2026-06-08,00:15:25.000,159,11069643,-795,0,1780877724,12779.972679799997,372.71774349000043,54188.8095732 2026-06-08,00:15:26.000,159,11069661,-795,0,1780877725,12780.026570280002,372.7036452300017,54189.02617392 2026-06-08,00:15:27.000,159,11069701,-795,0,1780877726,12779.986152420002,372.73184174999915,54189.07508376 2026-06-08,00:15:28.000,159,11069630,-795,0,1780877727,12779.952470869997,372.74594000999787,54189.06110952001 2026-06-08,00:15:29.000,159,11069656,-795,0,1780877728,12779.811008359997,372.74594000999787,54188.81656032001 2026-06-08,00:15:30.000,159,11069651,-795,0,1780877729,12779.777326809992,372.7882347900013,54189.01219968001 2026-06-08,00:15:31.000,159,11069691,-795,0,1780877730,12779.703227400001,372.85872609000216,54188.91438000001 2026-06-08,00:15:32.000,159,11069683,-795,0,1780877731,12779.642600610001,372.8093821799994,54188.73271488 2026-06-08,00:15:33.000,159,11069711,-795,0,1780877732,12779.62239168,372.8728243500009,54188.95630272 2026-06-08,00:15:34.000,159,11069650,-795,0,1780877733,12779.54155596,372.9151191300043,54188.84450880001 2026-06-08,00:15:35.000,159,11069693,-795,0,1780877734,12779.47419285999,372.8657752200015,54188.8794444 2026-06-08,00:15:36.000,159,11069670,-795,0,1780877735,12779.47419285999,372.89397173999896,54188.84450880001 2026-06-08,00:15:37.000,159,11069678,-795,0,1780877736,12779.325994039995,372.9010208699983,54188.83752168 2026-06-08,00:15:38.000,159,11069680,-795,0,1780877737,12779.31925773,372.9151191300043,54188.83752168 2026-06-08,00:15:39.000,159,11069668,-795,0,1780877738,12779.184531529994,372.9010208699983,54188.6698308 2026-06-08,00:15:40.000,159,11069692,-795,0,1780877739,12779.070014259989,372.9221682600037,54188.64886944001 2026-06-08,00:15:41.000,159,11069718,-795,0,1780877740,12779.164322599994,372.9503647800011,54188.93534136 2026-06-08,00:15:42.000,159,11069694,-795,0,1780877741,12779.070014259989,372.92921739000303,54188.823547440006 2026-06-08,00:15:43.000,159,11069697,-795,0,1780877742,12779.036332709999,372.9080699999977,54188.823547440006 2026-06-08,00:15:44.000,159,11069691,-795,0,1780877743,12778.962233299993,372.9362665200024,54188.69079216 2026-06-08,00:15:45.000,159,11069664,-795,0,1780877744,12778.901606509993,372.9221682600037,54188.60694672001 2026-06-08,00:15:46.000,159,11069586,-795,0,1780877745,12778.800561859993,372.9221682600037,54188.516114160004 2026-06-08,00:15:47.000,159,11069669,-795,0,1780877746,12778.739935069992,372.9010208699983,54188.5999596 2026-06-08,00:15:48.000,159,11069737,-795,0,1780877747,12778.699517209992,372.9080699999977,54188.585985360005 2026-06-08,00:15:50.000,159,11069683,-795,0,1780877749,12778.578263629992,372.8516769600028,54188.50912704001 2026-06-08,00:15:51.000,159,11069679,-795,0,1780877750,12778.490691599996,372.8234804399981,54188.48117856001 2026-06-08,00:15:52.000,159,11069610,-795,0,1780877751,12778.396383259991,372.81643130999873,54188.34143616001 2026-06-08,00:15:53.000,159,11069657,-795,0,1780877752,12778.32228385,372.7388908799985,54188.25759072 2026-06-08,00:15:54.000,159,11069636,-795,0,1780877753,12778.28186599,372.78118566000194,54188.2855392 2026-06-08,00:15:55.000,159,11069687,-795,0,1780877754,12778.248184439995,372.71774349000043,54188.39733312 2026-06-08,00:15:56.000,159,11069688,-795,0,1780877755,12778.19429395999,372.68249784000363,54188.29252632001 2026-06-08,00:15:57.000,159,11069676,-795,0,1780877756,12778.07304037999,372.7247926199998,54188.30650056 2026-06-08,00:15:58.000,159,11069702,-795,0,1780877757,12778.066304069995,372.7529891400045,54188.20868088 2026-06-08,00:15:59.000,159,11069665,-795,0,1780877758,12778.046095139995,372.7882347900013,54188.32746192 2026-06-08,00:16:00.000,159,11069672,-795,0,1780877759,12777.790115359989,372.8093821799994,54187.73355672 2026-06-08,00:16:01.000,159,11069611,-795,0,1780877760,12778.025886209994,372.7741365300026,54188.215668 2026-06-08,00:16:02.000,159,11069680,-795,0,1780877761,12778.05956776,372.71774349000043,54188.16675816 2026-06-08,00:16:03.000,159,11069643,-795,0,1780877762,12777.97873204,372.6543013199989,54188.16675816 2026-06-08,00:16:04.000,159,11069654,-795,0,1780877763,12777.844005839994,372.6402030600002,54188.1108612 2026-06-08,00:16:05.000,159,11069700,-795,0,1780877764,12777.769906429989,372.6543013199989,54188.09688696 2026-06-08,00:16:06.000,159,11069670,-795,0,1780877765,12777.830533219989,372.7036452300017,54188.22265512001 2026-06-08,00:16:07.000,159,11069668,-795,0,1780877766,12777.756433809998,372.6613504499983,54188.19470664001 2026-06-08,00:16:08.000,159,11069609,-795,0,1780877767,12777.736224879998,372.6543013199989,54188.15977104 2026-06-08,00:16:09.000,159,11069701,-795,0,1780877768,12777.614971299998,372.64725218999956,54188.02002864 2026-06-08,00:16:10.000,159,11069659,-795,0,1780877769,12777.574553439998,372.7247926199998,54188.152783920006 2026-06-08,00:16:11.000,159,11069651,-795,0,1780877770,12777.588026060002,372.7036452300017,54188.11784832 2026-06-08,00:16:12.000,159,11069680,-795,0,1780877771,12777.581289749993,372.689546970003,54188.12483544001 2026-06-08,00:16:13.000,159,11069643,-795,0,1780877772,12777.527399270002,372.71774349000043,54188.09688696 2026-06-08,00:16:14.000,159,11069658,-795,0,1780877773,12777.507190340002,372.71774349000043,54188.02701576001 2026-06-08,00:16:15.000,159,11069656,-795,0,1780877774,12777.453299859997,372.71774349000043,54188.00605440001 2026-06-08,00:16:16.000,159,11069633,-795,0,1780877775,12777.534135579997,372.7247926199998,54188.07592560001 2026-06-08,00:16:17.000,159,11069660,-795,0,1780877776,12777.419618309992,372.7388908799985,54187.92220896 2026-06-08,00:16:18.000,159,11069667,-795,0,1780877777,12777.419618309992,372.7741365300026,54188.00605440001 2026-06-08,00:16:19.000,159,11069709,-795,0,1780877778,12777.305101040001,372.7741365300026,54187.866312000006 2026-06-08,00:16:20.000,159,11069665,-795,0,1780877779,12777.298364729992,372.7882347900013,54187.845350640004 2026-06-08,00:16:21.000,159,11069678,-795,0,1780877780,12777.332046279997,372.78118566000194,54187.83836352001 2026-06-08,00:16:22.000,159,11069695,-795,0,1780877781,12777.352255209997,372.81643130999873,54187.964131680004 2026-06-08,00:16:23.000,159,11069705,-795,0,1780877782,12777.298364729992,372.8305295700047,54188.05496424001 2026-06-08,00:16:24.000,159,11069665,-795,0,1780877783,12777.338782589992,372.8869226099996,54188.09688696 2026-06-08,00:16:25.000,159,11069712,-795,0,1780877784,12777.244474250001,372.8869226099996,54187.9012476 2026-06-08,00:16:26.000,159,11069668,-795,0,1780877785,12777.217529009991,372.9221682600037,54187.90823472001 2026-06-08,00:16:27.000,159,11069725,-795,0,1780877786,12777.231001629996,372.9010208699983,54187.97810592001 2026-06-08,00:16:28.000,159,11069706,-795,0,1780877787,12777.244474250001,372.9503647800011,54187.92919608 2026-06-08,00:16:29.000,159,11069694,-795,0,1780877788,12777.129956979996,372.94331565000175,54187.747530960005 2026-06-08,00:16:30.000,159,11069684,-795,0,1780877789,12777.129956979996,372.9503647800011,54187.75451808 2026-06-08,00:16:31.000,159,11069674,-795,0,1780877790,12777.12322067,373.0138069500026,54187.796440800004 2026-06-08,00:16:32.000,159,11069670,-795,0,1780877791,12777.09627542999,373.02790521000134,54187.9012476 2026-06-08,00:16:33.000,159,11069630,-795,0,1780877792,12777.089539119996,373.04200347000005,54187.76849232001 2026-06-08,00:16:34.000,159,11069724,-795,0,1780877793,12776.98175816,373.07019999000477,54187.80342792 2026-06-08,00:16:35.000,159,11069708,-795,0,1780877794,12776.91439505999,373.1195439000003,54187.67067264001 2026-06-08,00:16:36.000,159,11069688,-795,0,1780877795,12776.887449819995,373.10544564000156,54187.66368552 2026-06-08,00:16:37.000,159,11069672,-795,0,1780877796,12776.9413403,373.0983965100022,54187.747530960005 2026-06-08,00:16:38.000,159,11069686,-795,0,1780877797,12776.93460398999,373.12659302999964,54187.796440800004 2026-06-08,00:16:39.000,159,11069699,-795,0,1780877798,12776.887449819995,373.1124947700009,54187.698621120006 2026-06-08,00:16:40.000,159,11069661,-795,0,1780877799,12776.77966886,373.1124947700009,54187.40516208001 2026-06-08,00:16:41.000,159,11069688,-795,0,1780877800,12776.766196239994,373.12659302999964,54187.482020400006 2026-06-08,00:16:42.000,159,11069698,-795,0,1780877801,12776.73251468999,373.1477404199977,54187.41913632 2026-06-08,00:16:43.000,159,11069642,-795,0,1780877802,12776.685360519994,373.1618386800037,54187.42612344 2026-06-08,00:16:44.000,159,11069666,-795,0,1780877803,12776.719042069999,373.1829860700018,54187.49599464 2026-06-08,00:16:45.000,159,11069690,-795,0,1780877804,12776.71230575999,373.1618386800037,54187.57285296001 2026-06-08,00:16:46.000,159,11069719,-795,0,1780877805,12776.725778379994,373.19003520000115,54187.49599464 2026-06-08,00:16:47.000,159,11069666,-795,0,1780877806,12776.698833139999,373.2182317199986,54187.461059040004 2026-06-08,00:16:48.000,159,11069614,-795,0,1780877807,12776.73251468999,373.20413345999987,54187.44009768 2026-06-08,00:16:49.000,159,11069681,-795,0,1780877808,12776.69209682999,373.2464282400033,54187.54490448 2026-06-08,00:16:51.000,159,11069690,-675,0,1780877810,12776.597788489998,373.25347737000266,54187.41913632 2026-06-08,00:16:52.000,159,11069709,-795,0,1780877811,12776.624733729994,373.27462476000073,54187.48900752 2026-06-08,00:16:53.000,159,11069706,-795,0,1780877812,12776.611261109989,373.25347737000266,54187.48900752 2026-06-08,00:16:54.000,159,11069709,-795,0,1780877813,12776.597788489998,373.27462476000073,54187.482020400006 2026-06-08,00:16:55.000,159,11069710,-795,0,1780877814,12776.550634319989,373.25347737000266,54187.47503328001 2026-06-08,00:16:56.000,159,11069663,-795,0,1780877815,12776.584315869994,373.2816738900001,54187.46804616 2026-06-08,00:16:57.000,159,11069679,-795,0,1780877816,12776.496743839998,373.260526500002,54187.47503328001 2026-06-08,00:16:58.000,159,11069748,-795,0,1780877817,12776.483271219993,373.2816738900001,54187.46804616 2026-06-08,00:16:59.000,159,11069720,-795,0,1780877818,12776.436117049998,373.2816738900001,54187.33529088001 2026-06-08,00:17:00.000,159,11069699,-795,0,1780877819,12776.368753950002,373.2816738900001,54187.32131664 2026-06-08,00:17:01.000,159,11069711,-795,0,1780877820,12776.274445609997,373.3239686700035,54187.342278000004 2026-06-08,00:17:02.000,159,11069706,-795,0,1780877821,12776.220555129992,373.30282127999817,54187.30035528 2026-06-08,00:17:03.000,159,11069695,-715,0,1780877822,12776.335072399997,373.30282127999817,54187.516956 2026-06-08,00:17:04.000,159,11069693,-795,0,1780877823,12776.240764059992,373.35216519000096,54187.43311056001 2026-06-08,00:17:05.000,159,11069701,-795,0,1780877824,12776.186873580002,373.3592143200003,54187.516956 2026-06-08,00:17:06.000,159,11069730,-795,0,1780877825,12776.079092619992,373.3310178000029,54187.342278000004 2026-06-08,00:17:07.000,159,11069674,-795,0,1780877826,12776.038674759991,373.3592143200003,54187.39118784 2026-06-08,00:17:08.000,159,11069728,-795,0,1780877827,12776.018465829991,373.3803617099984,54187.40516208001 2026-06-08,00:17:09.000,159,11069719,-795,0,1780877828,12776.045411070001,373.40150910000375,54187.47503328001 2026-06-08,00:17:10.000,159,11069711,-795,0,1780877829,12775.98478428,373.4226564900018,54187.482020400006 2026-06-08,00:17:11.000,159,11069719,-795,0,1780877830,12775.870267009996,373.43675475000055,54187.32131664 2026-06-08,00:17:12.000,159,11069627,-795,0,1780877831,12775.8635307,373.43675475000055,54187.26541968001 2026-06-08,00:17:13.000,159,11069675,-795,0,1780877832,12775.809640219995,373.4085582300031,54187.32131664 2026-06-08,00:17:14.000,159,11069664,-795,0,1780877833,12775.76248605,373.4226564900018,54187.34926512 2026-06-08,00:17:15.000,159,11069711,-795,0,1780877834,12775.73554080999,373.464951269998,54187.30035528 2026-06-08,00:17:16.000,159,11069698,-795,0,1780877835,12775.627759849995,373.45085300999926,54187.27939392 2026-06-08,00:17:17.000,159,11069695,-795,0,1780877836,12775.61428722999,373.4931477900027,54187.23048408 2026-06-08,00:17:18.000,159,11069732,-795,0,1780877837,12775.499769959999,373.52134431000013,54187.076767440005 2026-06-08,00:17:19.000,159,11069708,-795,0,1780877838,12775.60081461,373.5283934399995,54187.38420072001 2026-06-08,00:17:20.000,159,11069627,-795,0,1780877839,12775.519978889999,373.5565899600042,54187.37022648 2026-06-08,00:17:21.000,159,11069762,-795,0,1780877840,12775.358307449998,373.5777373500023,54187.13965152001 2026-06-08,00:17:22.000,159,11069615,-795,0,1780877841,12775.365043759994,373.5777373500023,54187.23747120001 2026-06-08,00:17:23.000,159,11069698,-795,0,1780877842,12775.297680659998,373.5777373500023,54187.314329520006 2026-06-08,00:17:24.000,159,11069703,-795,0,1780877843,12775.216844939998,373.56363909000356,54187.28638104001 2026-06-08,00:17:25.000,159,11069723,-795,0,1780877844,12775.162954459993,373.56363909000356,54187.1326644 2026-06-08,00:17:26.000,159,11069709,-795,0,1780877845,12775.129272910002,373.5706882200029,54187.293368160004 2026-06-08,00:17:27.000,159,11069682,-795,0,1780877846,12775.156218149998,373.52134431000013,54187.363239360006 2026-06-08,00:17:28.000,159,11069576,-795,0,1780877847,12775.102327669993,373.5072460500014,54187.34926512 2026-06-08,00:17:29.000,159,11069646,-795,0,1780877848,12775.041700879992,373.53544256999885,54187.342278000004 2026-06-08,00:17:30.000,159,11069696,-795,0,1780877849,12774.987810400002,373.54954083000484,54187.38420072001 2026-06-08,00:17:31.000,159,11069721,-795,0,1780877850,12774.954128849997,373.5283934399995,54187.21650984001 2026-06-08,00:17:32.000,159,11069708,-795,0,1780877851,12774.900238369992,373.54954083000484,54187.3772136 2026-06-08,00:17:33.000,159,11069694,-795,0,1780877852,12774.927183610002,373.54954083000484,54187.412149200005 2026-06-08,00:17:34.000,159,11069719,-795,0,1780877853,12774.906974680001,373.53544256999885,54187.509968880004 2026-06-08,00:17:35.000,159,11069753,-715,0,1780877854,12774.866556820001,373.5424916999982,54187.48900752 2026-06-08,00:17:36.000,159,11069717,-795,0,1780877855,12774.792457409996,373.5565899600042,54187.39118784 2026-06-08,00:17:37.000,159,11069641,-795,0,1780877856,12774.711621689996,373.5706882200029,54187.23747120001 2026-06-08,00:17:38.000,159,11069695,-795,0,1780877857,12774.691412759996,373.5777373500023,54187.314329520006 2026-06-08,00:17:39.000,159,11069730,-795,0,1780877858,12774.67794013999,373.591835610001,54187.3772136 2026-06-08,00:17:40.000,159,11069737,-795,0,1780877859,12774.62404966,373.58478648000164,54187.32131664 2026-06-08,00:17:41.000,159,11069718,-795,0,1780877860,12774.54321394,373.5565899600042,54187.05580608 2026-06-08,00:17:42.000,159,11069703,-795,0,1780877861,12774.56342287,373.58478648000164,54187.30734240001 2026-06-08,00:17:43.000,159,11069702,-795,0,1780877862,12774.570159179995,373.5283934399995,54187.39118784 2026-06-08,00:17:44.000,159,11069651,-795,0,1780877863,12774.55668655999,373.58478648000164,54187.35625224001 2026-06-08,00:17:45.000,159,11069657,-795,0,1780877864,12774.48258715,373.54954083000484,54187.244458320005 2026-06-08,00:17:46.000,159,11069718,-795,0,1780877865,12774.40175143,373.59888474000036,54187.11170304 2026-06-08,00:17:47.000,159,11069713,-795,0,1780877866,12774.408487739995,373.5706882200029,54187.18856136001 2026-06-08,00:17:48.000,159,11069730,-795,0,1780877867,12774.448905599995,373.54954083000484,54187.2724068 2026-06-08,00:17:49.000,159,11069724,-795,0,1780877868,12774.408487739995,373.5283934399995,54187.22349696 2026-06-08,00:17:50.000,159,11069713,-795,0,1780877869,12774.408487739995,373.5142951800008,54187.195548480006 2026-06-08,00:17:52.000,159,11069657,-795,0,1780877871,12774.37480618999,373.4931477900027,54187.06978032001 2026-06-08,00:17:53.000,159,11069682,-795,0,1780877872,12774.368069879994,373.5072460500014,54187.125677280004 2026-06-08,00:17:54.000,159,11069684,-795,0,1780877873,12774.327652019994,373.5072460500014,54186.992922 2026-06-08,00:17:55.000,159,11069726,-795,0,1780877874,12774.327652019994,373.48609866000334,54187.027857600006 2026-06-08,00:17:56.000,159,11069740,-795,0,1780877875,12774.327652019994,373.464951269998,54186.98593488 2026-06-08,00:17:57.000,159,11069682,-795,0,1780877876,12774.29397046999,373.5142951800008,54186.93702504 2026-06-08,00:17:58.000,159,11069725,-795,0,1780877877,12774.37480618999,373.479049530004,54186.992922 2026-06-08,00:17:59.000,159,11069706,-795,0,1780877878,12774.368069879994,373.4720004000046,54186.992922 2026-06-08,00:18:00.000,159,11069600,-795,0,1780877879,12774.428696669995,373.464951269998,54187.03484472 2026-06-08,00:18:01.000,159,11069709,-795,0,1780877880,12774.3815425,373.4720004000046,54186.94401216 2026-06-08,00:18:02.000,159,11069698,-795,0,1780877881,12774.33438832999,373.4720004000046,54186.85317960001 2026-06-08,00:18:03.000,159,11069703,-795,0,1780877882,12774.37480618999,373.4720004000046,54186.78330840001 2026-06-08,00:18:04.000,159,11069739,-795,0,1780877883,12774.40175143,373.4720004000046,54186.95099928001 2026-06-08,00:18:05.000,159,11069737,-795,0,1780877884,12774.49605976999,373.5072460500014,54186.93003792001 2026-06-08,00:18:06.000,159,11069691,-795,0,1780877885,12774.489323459995,373.5142951800008,54186.88112808001 2026-06-08,00:18:07.000,159,11069729,-795,0,1780877886,12774.51626869999,373.5142951800008,54186.84619248 2026-06-08,00:18:08.000,159,11069645,-795,0,1780877887,12774.590368109995,373.5424916999982,54186.99990912001 2026-06-08,00:18:09.000,159,11069695,-795,0,1780877888,12774.56342287,373.591835610001,54186.87414096 2026-06-08,00:18:10.000,159,11069724,-795,0,1780877889,12774.59710441999,373.53544256999885,54186.98593488 2026-06-08,00:18:11.000,159,11069756,-795,0,1780877890,12774.610577039995,373.5283934399995,54186.82523112 2026-06-08,00:18:12.000,159,11069701,-795,0,1780877891,12774.570159179995,373.5565899600042,54186.88112808001 2026-06-08,00:18:13.000,159,11069724,-795,0,1780877892,12774.650994899996,373.591835610001,54186.93003792001 2026-06-08,00:18:14.000,159,11069715,-795,0,1780877893,12774.711621689996,373.56363909000356,54187.11170304 2026-06-08,00:18:15.000,159,11069717,-795,0,1780877894,12774.691412759996,373.59888474000036,54187.09772880001 2026-06-08,00:18:16.000,159,11069691,-795,0,1780877895,12774.72509431,373.54954083000484,54187.08375456 2026-06-08,00:18:17.000,159,11069704,-795,0,1780877896,12774.650994899996,373.62003212999844,54186.93702504 2026-06-08,00:18:18.000,159,11069626,-795,0,1780877897,12774.731830619996,373.6059338699997,54187.05580608 2026-06-08,00:18:19.000,159,11069734,-795,0,1780877898,12774.752039549996,373.63413039000443,54187.11170304 2026-06-08,00:18:20.000,159,11069740,-795,0,1780877899,12774.718357999991,373.6411795200038,54187.09074168 2026-06-08,00:18:21.000,159,11069685,-795,0,1780877900,12774.731830619996,373.704621689998,54187.11170304 2026-06-08,00:18:22.000,159,11069732,-795,0,1780877901,12774.758775859991,373.68347429999994,54186.94401216 2026-06-08,00:18:23.000,159,11069750,-795,0,1780877902,12774.738566929991,373.73281821000273,54187.18856136001 2026-06-08,00:18:24.000,159,11069642,-795,0,1780877903,12774.785721100001,373.71167082000466,54187.23747120001 2026-06-08,00:18:25.000,159,11069682,-795,0,1780877904,12774.772248479996,373.7892112500049,54187.2025356 2026-06-08,00:18:26.000,159,11069705,-795,0,1780877905,12774.76551217,373.76101473000017,54187.25144544 2026-06-08,00:18:27.000,159,11069749,-795,0,1780877906,12774.758775859991,373.8244569000017,54187.10471592 2026-06-08,00:18:28.000,159,11069697,-795,0,1780877907,12774.72509431,373.8033095100036,54187.125677280004 2026-06-08,00:18:29.000,159,11069727,-795,0,1780877908,12774.758775859991,373.86675167999783,54187.26541968001 2026-06-08,00:18:30.000,159,11069705,-795,0,1780877909,12774.832875269996,373.8244569000017,54187.30035528 2026-06-08,00:18:31.000,159,11069721,-795,0,1780877910,12774.799193719991,373.8808499400038,54187.26541968001 2026-06-08,00:18:32.000,159,11069748,-795,0,1780877911,12774.738566929991,373.9160955900006,54187.027857600006 2026-06-08,00:18:33.000,159,11069703,-795,0,1780877912,12774.758775859991,373.90904646000126,54187.0627932 2026-06-08,00:18:34.000,159,11069682,-795,0,1780877913,12774.76551217,373.9019973300019,54187.11869016001 2026-06-08,00:18:35.000,159,11069727,-795,0,1780877914,12774.76551217,373.9372429799987,54187.076767440005 2026-06-08,00:18:36.000,159,11069736,-755,0,1780877915,12774.738566929991,373.93019384999934,54187.16760000001 2026-06-08,00:18:37.000,159,11069700,-795,0,1780877916,12774.69814906999,373.9724886300028,54187.006896240004 2026-06-08,00:18:38.000,159,11069752,-795,0,1780877917,12774.691412759996,373.9654395000034,54187.09772880001 2026-06-08,00:18:39.000,159,11069732,-795,0,1780877918,12774.731830619996,373.9865868900015,54187.26541968001 2026-06-08,00:18:40.000,159,11069715,-795,0,1780877919,12774.66446752,373.9865868900015,54187.125677280004 2026-06-08,00:18:41.000,159,11069759,-795,0,1780877920,12774.61731334999,374.02888166999765,54187.15362576 2026-06-08,00:18:42.000,159,11069741,-795,0,1780877921,12774.549950249995,374.07822558000044,54187.03484472 2026-06-08,00:18:43.000,159,11069733,-795,0,1780877922,12774.53647762999,374.0852747099998,54187.02087048001 2026-06-08,00:18:44.000,159,11069728,-795,0,1780877923,12774.570159179995,374.0641273200017,54187.09772880001 2026-06-08,00:18:45.000,159,11069718,-795,0,1780877924,12774.55668655999,374.12052036000387,54187.195548480006 2026-06-08,00:18:46.000,159,11069722,-795,0,1780877925,12774.509532389995,374.10642209999787,54187.18856136001 2026-06-08,00:18:47.000,159,11069729,-795,0,1780877926,12774.489323459995,374.1346186200026,54187.125677280004 2026-06-08,00:18:48.000,159,11069801,-795,0,1780877927,12774.42196036,374.12052036000387,54187.09772880001 2026-06-08,00:18:49.000,159,11069757,-795,0,1780877928,12774.408487739995,374.1134712300045,54187.23747120001 2026-06-08,00:18:50.000,159,11069742,-795,0,1780877929,12774.43543297999,374.0641273200017,54187.26541968001 2026-06-08,00:18:51.000,159,11069740,-795,0,1780877930,12774.34112464,374.1134712300045,54187.23747120001 2026-06-08,00:18:53.000,159,11069752,-795,0,1780877932,12774.233343679989,374.1698642699994,54187.076767440005 2026-06-08,00:18:54.000,159,11069732,-795,0,1780877933,12774.307443089994,374.10642209999787,54187.3772136 2026-06-08,00:18:55.000,159,11069725,-795,0,1780877934,12774.267025229994,374.10642209999787,54187.40516208001 2026-06-08,00:18:56.000,159,11069677,-795,0,1780877935,12774.25355260999,374.09232383999915,54187.39817496 2026-06-08,00:18:57.000,159,11069743,-795,0,1780877936,12774.165980579994,374.12052036000387,54187.60778856 2026-06-08,00:18:58.000,159,11069724,-795,0,1780877937,12774.105353789993,374.0852747099998,54187.52394312001 2026-06-08,00:18:59.000,159,11069695,-795,0,1780877938,12774.071672239988,374.1275694900032,54187.412149200005 2026-06-08,00:19:00.000,159,11069734,-795,0,1780877939,12774.085144859993,374.050029060003,54187.69163400001 2026-06-08,00:19:01.000,159,11069733,-795,0,1780877940,12774.064935929993,374.1346186200026,54187.73355672 2026-06-08,00:19:02.000,159,11069716,-795,0,1780877941,12773.997572829998,374.10642209999787,54187.39817496 2026-06-08,00:19:03.000,159,11069770,-795,0,1780877942,12773.943682349993,374.1134712300045,54187.03484472 2026-06-08,00:19:04.000,159,11069764,-795,0,1780877943,12773.936946039998,374.07822558000044,54187.30035528 2026-06-08,00:19:05.000,159,11069722,-795,0,1780877944,12773.842637699992,374.0993729699985,54187.32131664 2026-06-08,00:19:06.000,159,11069749,-795,0,1780877945,12773.842637699992,374.0711764500011,54187.342278000004 2026-06-08,00:19:07.000,159,11069736,-795,0,1780877946,12773.842637699992,374.0641273200017,54187.342278000004 2026-06-08,00:19:08.000,159,11069655,-795,0,1780877947,12773.748329360002,374.0147834099989,54187.13965152001 2026-06-08,00:19:09.000,159,11069700,-795,0,1780877948,12773.721384119992,374.050029060003,54187.125677280004 2026-06-08,00:19:10.000,159,11069713,-795,0,1780877949,12773.782010909992,374.0147834099989,54187.21650984001 2026-06-08,00:19:11.000,159,11069731,-795,0,1780877950,12773.694438879997,374.0147834099989,54187.18157424 2026-06-08,00:19:12.000,159,11069750,-795,0,1780877951,12773.734856739997,374.02888166999765,54187.20952272 2026-06-08,00:19:13.000,159,11069707,-795,0,1780877952,12773.532767439996,374.0359308000043,54187.02087048001 2026-06-08,00:19:14.000,159,11069703,-795,0,1780877953,12773.573185299996,373.97953776000213,54187.076767440005 2026-06-08,00:19:15.000,159,11069746,-795,0,1780877954,12773.586657920001,374.0147834099989,54187.02087048001 2026-06-08,00:19:16.000,159,11069713,-795,0,1780877955,12773.539503749991,373.9372429799987,54187.10471592 2026-06-08,00:19:17.000,159,11069752,-795,0,1780877956,12773.532767439996,373.97953776000213,54187.15362576 2026-06-08,00:19:18.000,159,11069726,-795,0,1780877957,12773.492349579996,373.9513412400047,54187.146638640006 2026-06-08,00:19:19.000,159,11069766,-795,0,1780877958,12773.451931719996,373.94429210999806,54187.09772880001 2026-06-08,00:19:20.000,159,11069756,-795,0,1780877959,12773.48561327,373.9513412400047,54187.16061288 2026-06-08,00:19:21.000,159,11069701,-795,0,1780877960,12773.431722789996,373.95839037000405,54187.076767440005 2026-06-08,00:19:22.000,159,11069741,-795,0,1780877961,12773.40477755,373.8878990700032,54187.09772880001 2026-06-08,00:19:23.000,159,11069715,-795,0,1780877962,12773.189215629995,373.8526534199991,54187.09074168 2026-06-08,00:19:24.000,159,11069755,-795,0,1780877963,12773.3037329,373.86675167999783,54187.076767440005 2026-06-08,00:19:25.000,159,11069777,-795,0,1780877964,12773.34415076,373.89494820000255,54187.18157424 2026-06-08,00:19:26.000,159,11069729,-795,0,1780877965,12773.33741444999,373.8808499400038,54187.195548480006 2026-06-08,00:19:27.000,159,11069758,-795,0,1780877966,12773.290260279995,373.87380081000447,54187.174587120004 2026-06-08,00:19:28.000,159,11069758,-795,0,1780877967,12773.25657872999,373.8385551600004,54187.37022648 2026-06-08,00:19:29.000,159,11069734,-795,0,1780877968,12773.229633489995,373.8878990700032,54186.957986400004 2026-06-08,00:19:30.000,159,11069751,-795,0,1780877969,12773.23636979999,373.8385551600004,54187.076767440005 2026-06-08,00:19:31.000,159,11069787,-795,0,1780877970,12773.14206146,373.87380081000447,54187.06978032001 2026-06-08,00:19:32.000,159,11069714,-795,0,1780877971,12773.108379909994,373.8808499400038,54187.11170304 2026-06-08,00:19:33.000,159,11069736,-795,0,1780877972,12773.12185253,373.87380081000447,54186.96497352 2026-06-08,00:19:34.000,159,11069759,-795,0,1780877973,12773.148797769994,373.8808499400038,54187.23747120001 2026-06-08,00:19:35.000,159,11069790,-795,0,1780877974,12773.148797769994,373.90904646000126,54187.244458320005 2026-06-08,00:19:36.000,159,11069699,-795,0,1780877975,12773.20268825,373.89494820000255,54187.342278000004 2026-06-08,00:19:37.000,159,11069714,-795,0,1780877976,12773.12185253,373.89494820000255,54187.2025356 2026-06-08,00:19:38.000,159,11069751,-795,0,1780877977,12773.14206146,373.9160955900006,54187.16061288 2026-06-08,00:19:39.000,159,11069760,-795,0,1780877978,12773.081434669999,373.93019384999934,54187.05580608 2026-06-08,00:19:40.000,159,11069762,-795,0,1780877979,12773.13532514999,373.89494820000255,54187.02087048001 2026-06-08,00:19:41.000,159,11069798,-795,0,1780877980,12773.148797769994,373.94429210999806,54187.530930240006 2026-06-08,00:19:42.000,159,11069777,-795,0,1780877981,12773.20268825,373.9160955900006,54187.244458320005 2026-06-08,00:19:43.000,159,11069753,-795,0,1780877982,12773.014071569989,373.87380081000447,54187.27939392 2026-06-08,00:19:44.000,159,11069744,-795,0,1780877983,12773.128588839994,373.8878990700032,54187.73355672 2026-06-08,00:19:45.000,159,11069742,-795,0,1780877984,12773.14206146,373.94429210999806,54187.05580608 2026-06-08,00:19:46.000,159,11069758,-795,0,1780877985,12773.148797769994,373.9724886300028,54186.9230508 2026-06-08,00:19:47.000,159,11069769,-795,0,1780877986,12773.169006699994,374.00773427999957,54186.98593488 2026-06-08,00:19:48.000,159,11069769,-795,0,1780877987,12773.169006699994,374.02888166999765,54187.027857600006 2026-06-08,00:19:49.000,159,11069765,-795,0,1780877988,12773.09490728999,374.050029060003,54187.04183184 2026-06-08,00:19:50.000,159,11069805,-795,0,1780877989,12773.128588839994,374.050029060003,54186.86715384 2026-06-08,00:19:51.000,159,11069786,-795,0,1780877990,12773.148797769994,374.050029060003,54187.11869016001 2026-06-08,00:19:52.000,159,11069784,-795,0,1780877991,12773.18247932,374.0993729699985,54186.909076560005 2026-06-08,00:19:53.000,159,11069733,-795,0,1780877992,12772.939972159998,374.1134712300045,54186.95099928001 2026-06-08,00:19:54.000,159,11069764,-795,0,1780877993,12773.047753119994,374.0993729699985,54186.72741144 2026-06-08,00:19:55.000,159,11069757,-795,0,1780877994,12773.18247932,374.12052036000387,54186.73439856001 2026-06-08,00:19:56.000,159,11069765,-795,0,1780877995,12773.12185253,374.0852747099998,54186.76933416 2026-06-08,00:19:57.000,159,11069745,-795,0,1780877996,12773.041016809999,374.1134712300045,54186.73439856001 2026-06-08,00:19:58.000,159,11069730,-795,0,1780877997,12773.020807879999,374.1275694900032,54186.978947760006 2026-06-08,00:19:59.000,159,11069707,-795,0,1780877998,12773.020807879999,374.1134712300045,54187.027857600006 2026-06-08,00:20:00.000,159,11069738,-795,0,1780877999,12773.027544189994,374.10642209999787,54186.957986400004 2026-06-08,00:20:01.000,159,11069726,-795,0,1780878000,12772.960181089999,374.10642209999787,54186.9230508 2026-06-08,00:20:02.000,159,11069756,-795,0,1780878001,12772.913026919989,374.1275694900032,54186.6086304 2026-06-08,00:20:03.000,159,11069745,-795,0,1780878002,12772.899554299998,374.1487168800013,54186.62959176 2026-06-08,00:20:04.000,159,11069766,-795,0,1780878003,12772.939972159998,374.1275694900032,54186.71343720001 2026-06-08,00:20:05.000,159,11069722,-795,0,1780878004,12772.960181089999,374.15576601000066,54186.860166720006 2026-06-08,00:20:06.000,159,11069760,-795,0,1780878005,12773.007335259994,374.19101166000473,54186.87414096 2026-06-08,00:20:07.000,159,11069804,-795,0,1780878006,12772.960181089999,374.1487168800013,54186.85317960001 2026-06-08,00:20:08.000,159,11069704,-795,0,1780878007,12772.939972159998,374.1839625299981,54186.72042432 2026-06-08,00:20:09.000,159,11069721,-795,0,1780878008,12772.993862639989,374.16281514,54186.741385680005 2026-06-08,00:20:10.000,159,11069714,-795,0,1780878009,12773.000598949999,374.17691339999874,54186.55273344 2026-06-08,00:20:11.000,159,11069753,-795,0,1780878010,12772.933235849989,374.1134712300045,54186.73439856001 2026-06-08,00:20:12.000,159,11069770,-795,0,1780878011,12772.886081679993,374.21920818000217,54186.71343720001 2026-06-08,00:20:13.000,159,11069744,-795,0,1780878012,12772.946708469994,374.1980607900041,54186.19639032 2026-06-08,00:20:14.000,159,11069804,-795,0,1780878013,12772.993862639989,374.1980607900041,54186.69946296 2026-06-08,00:20:15.000,159,11069788,-795,0,1780878014,12773.061225739999,374.19101166000473,54186.811256880006 2026-06-08,00:20:16.000,159,11069767,-795,0,1780878015,12773.07469835999,374.2121590500028,54186.80426976001 2026-06-08,00:20:17.000,159,11069773,-795,0,1780878016,12772.980390019999,374.0993729699985,54187.80342792 2026-06-08,00:20:18.000,159,11069768,-795,0,1780878017,12773.007335259994,374.16281514,54186.66452736001 2026-06-08,00:20:19.000,159,11069806,-795,0,1780878018,12772.987126329994,374.1698642699994,54186.790295520004 2026-06-08,00:20:20.000,159,11069774,-795,0,1780878019,12773.07469835999,374.15576601000066,54186.70645008 2026-06-08,00:20:21.000,159,11069775,-795,0,1780878020,12773.081434669999,374.12052036000387,54186.95099928001 2026-06-08,00:20:22.000,159,11069768,-795,0,1780878021,12773.041016809999,374.12052036000387,54186.9230508 2026-06-08,00:20:23.000,159,11069751,-795,0,1780878022,12773.041016809999,374.14166775000194,54186.4339524 2026-06-08,00:20:24.000,159,11069739,-795,0,1780878023,12773.061225739999,374.1346186200026,54186.55273344 2026-06-08,00:20:25.000,159,11069763,-795,0,1780878024,12773.067962049994,374.1134712300045,54186.7483728 2026-06-08,00:20:26.000,159,11069795,-795,0,1780878025,12773.067962049994,374.10642209999787,54186.85317960001 2026-06-08,00:20:27.000,159,11069778,-795,0,1780878026,12773.047753119994,374.0993729699985,54186.839205360004 2026-06-08,00:20:28.000,159,11069784,-795,0,1780878027,12773.061225739999,374.10642209999787,54186.811256880006 2026-06-08,00:20:29.000,159,11069752,-795,0,1780878028,12773.05448942999,374.1134712300045,54186.671514480004 2026-06-08,00:20:30.000,159,11069772,-795,0,1780878029,12773.067962049994,373.97953776000213,54187.796440800004 2026-06-08,00:20:31.000,159,11069789,-795,0,1780878030,12773.14206146,374.0641273200017,54187.01388336 2026-06-08,00:20:32.000,159,11069712,-795,0,1780878031,12773.13532514999,374.1134712300045,54186.839205360004 2026-06-08,00:20:33.000,159,11069786,-795,0,1780878032,12773.020807879999,374.0359308000043,54186.72042432 2026-06-08,00:20:34.000,159,11069704,-795,0,1780878033,12773.11511621999,374.09232383999915,54186.73439856001 2026-06-08,00:20:35.000,159,11069788,-795,0,1780878034,12773.148797769994,374.0711764500011,54186.61561752001 2026-06-08,00:20:36.000,159,11069782,-795,0,1780878035,12773.189215629995,374.09232383999915,54186.671514480004 2026-06-08,00:20:37.000,159,11069727,-795,0,1780878036,12773.101643599999,374.0711764500011,54186.58766904 2026-06-08,00:20:38.000,159,11069776,-795,0,1780878037,12773.128588839994,374.050029060003,54186.811256880006 2026-06-08,00:20:39.000,159,11069775,-795,0,1780878038,12773.09490728999,374.05707819000236,54186.6785016 2026-06-08,00:20:40.000,159,11069705,-795,0,1780878039,12773.17574300999,374.07822558000044,54186.671514480004 2026-06-08,00:20:41.000,159,11069714,-795,0,1780878040,12773.17574300999,374.0218325399983,54186.86715384 2026-06-08,00:20:42.000,159,11069756,-795,0,1780878041,12773.19595193999,374.02888166999765,54186.93702504 2026-06-08,00:20:43.000,159,11069784,-795,0,1780878042,12773.23636979999,374.0359308000043,54186.60164328 2026-06-08,00:20:44.000,159,11069798,-795,0,1780878043,12773.19595193999,373.9865868900015,54186.69946296 2026-06-08,00:20:45.000,159,11069741,-795,0,1780878044,12773.22289718,373.9019973300019,54186.6086304 2026-06-08,00:20:46.000,159,11069763,-795,0,1780878045,12773.270051349995,373.8808499400038,54186.66452736001 2026-06-08,00:20:47.000,159,11069795,-795,0,1780878046,12773.27678765999,373.83150603000104,54186.78330840001 2026-06-08,00:20:48.000,159,11069749,-795,0,1780878047,12773.209424559995,373.8174077700023,54186.90208944001 2026-06-08,00:20:49.000,159,11069693,-795,0,1780878048,12773.101643599999,373.8244569000017,54186.78330840001 2026-06-08,00:20:50.000,159,11069747,-795,0,1780878049,12773.05448942999,373.8526534199991,54186.692475840005 2026-06-08,00:20:51.000,159,11069779,-795,0,1780878050,12773.061225739999,373.8597025499985,54186.68548872001 2026-06-08,00:20:52.000,159,11069756,-795,0,1780878051,12773.014071569989,373.90904646000126,54186.70645008 2026-06-08,00:20:53.000,159,11069814,-795,0,1780878052,12773.007335259994,373.8808499400038,54186.55972056 2026-06-08,00:20:54.000,159,11069784,-795,0,1780878053,12772.966917399994,373.90904646000126,54186.839205360004 2026-06-08,00:20:55.000,159,11069790,-795,0,1780878054,12773.000598949999,373.90904646000126,54186.741385680005 2026-06-08,00:20:56.000,159,11069750,-795,0,1780878055,12773.101643599999,373.9654395000034,54186.89510232 2026-06-08,00:20:57.000,159,11069793,-795,0,1780878056,12773.11511621999,373.9372429799987,54186.65055312 2026-06-08,00:20:58.000,159,11069815,-795,0,1780878057,12773.088170979994,373.9724886300028,54186.72741144 2026-06-08,00:20:59.000,159,11069787,-795,0,1780878058,12773.047753119994,373.9513412400047,54186.54574632001 2026-06-08,00:21:00.000,159,11069733,-795,0,1780878059,12773.007335259994,374.0006851500002,54186.55273344 2026-06-08,00:21:01.000,159,11069747,-795,0,1780878060,12773.088170979994,373.99363602000085,54186.53177208 2026-06-08,00:21:02.000,159,11069735,-795,0,1780878061,12773.09490728999,373.9513412400047,54186.72042432 2026-06-08,00:21:03.000,159,11069771,-795,0,1780878062,12772.879345369998,373.94429210999806,54186.12651912 2026-06-08,00:21:04.000,159,11069747,-795,0,1780878063,12773.13532514999,373.92314472,54186.692475840005 2026-06-08,00:21:05.000,159,11069706,-795,0,1780878064,12773.11511621999,373.8808499400038,54186.6086304 2026-06-08,00:21:06.000,159,11069744,-795,0,1780878065,12773.12185253,373.93019384999934,54186.55972056 2026-06-08,00:21:07.000,159,11069776,-795,0,1780878066,12773.09490728999,373.93019384999934,54186.54574632001 2026-06-08,00:21:08.000,159,11069759,-795,0,1780878067,12773.09490728999,373.93019384999934,54186.58766904 2026-06-08,00:21:09.000,159,11069779,-795,0,1780878068,12773.16227039,373.9372429799987,54186.73439856001 2026-06-08,00:21:10.000,159,11069757,-795,0,1780878069,12773.189215629995,373.9372429799987,54186.80426976001 2026-06-08,00:21:11.000,159,11069766,-795,0,1780878070,12773.14206146,373.89494820000255,54186.65754024 2026-06-08,00:21:12.000,159,11069731,-795,0,1780878071,12773.09490728999,373.90904646000126,54186.65055312 2026-06-08,00:21:13.000,159,11069768,-795,0,1780878072,12773.067962049994,373.9372429799987,54186.5387592 2026-06-08,00:21:14.000,159,11069772,-795,0,1780878073,12773.13532514999,373.93019384999934,54186.59465616001 2026-06-08,00:21:15.000,159,11069772,-795,0,1780878074,12773.169006699994,373.9372429799987,54186.63657888001 2026-06-08,00:21:16.000,159,11069759,-795,0,1780878075,12773.189215629995,373.95839037000405,54186.66452736001 2026-06-08,00:21:17.000,159,11069741,-795,0,1780878076,12773.148797769994,373.93019384999934,54186.58766904 2026-06-08,00:21:18.000,159,11069797,-795,0,1780878077,12773.16227039,373.9019973300019,54186.60164328 2026-06-08,00:21:19.000,159,11069764,-755,0,1780878078,12773.169006699994,373.9654395000034,54186.573694800005 2026-06-08,00:21:20.000,159,11069716,-795,0,1780878079,12773.20268825,373.95839037000405,54186.59465616001 2026-06-08,00:21:21.000,159,11069742,-795,0,1780878080,12773.12185253,373.97953776000213,54186.55972056 2026-06-08,00:21:22.000,159,11069762,-795,0,1780878081,12773.09490728999,373.94429210999806,54186.39202968 2026-06-08,00:21:23.000,159,11069772,-795,0,1780878082,12773.081434669999,373.9724886300028,54186.41997816 2026-06-08,00:21:24.000,159,11069770,-795,0,1780878083,12773.067962049994,373.93019384999934,54186.48984936 2026-06-08,00:21:25.000,159,11069778,-795,0,1780878084,12773.22289718,373.97953776000213,54186.622604640004 2026-06-08,00:21:26.000,159,11069769,-795,0,1780878085,12773.21616086999,373.9513412400047,54186.72042432 2026-06-08,00:21:27.000,159,11069743,-795,0,1780878086,12773.18247932,373.9513412400047,54186.62959176 2026-06-08,00:21:28.000,159,11069798,-795,0,1780878087,12773.21616086999,373.93019384999934,54186.671514480004 2026-06-08,00:21:29.000,159,11069775,-795,0,1780878088,12773.14206146,374.0147834099989,54186.54574632001 2026-06-08,00:21:30.000,159,11069733,-795,0,1780878089,12773.22289718,374.0006851500002,54186.6086304 2026-06-08,00:21:31.000,159,11069674,-795,0,1780878090,12773.088170979994,374.0359308000043,54186.44093952 2026-06-08,00:21:32.000,159,11069753,-795,0,1780878091,12773.23636979999,374.0218325399983,54186.71343720001 2026-06-08,00:21:33.000,159,11069799,-795,0,1780878092,12773.09490728999,373.99363602000085,54186.29421 2026-06-08,00:21:34.000,159,11069781,-795,0,1780878093,12773.3037329,374.04297993000364,54186.80426976001 2026-06-08,00:21:35.000,159,11069761,-795,0,1780878094,12773.3037329,374.0359308000043,54186.89510232 2026-06-08,00:21:36.000,159,11069722,-795,0,1780878095,12773.29699658999,374.0147834099989,54186.86715384 2026-06-08,00:21:37.000,159,11069765,-795,0,1780878096,12773.24310611,374.02888166999765,54186.63657888001 2026-06-08,00:21:38.000,159,11069779,-795,0,1780878097,12773.33741444999,374.04297993000364,54186.71343720001 2026-06-08,00:21:39.000,159,11069785,-795,0,1780878098,12773.33741444999,374.04297993000364,54186.72741144 2026-06-08,00:21:40.000,159,11069778,-795,0,1780878099,12773.35762337999,373.99363602000085,54186.741385680005 2026-06-08,00:21:41.000,159,11069799,-795,0,1780878100,12773.310469209995,374.04297993000364,54186.741385680005 2026-06-08,00:21:42.000,159,11069801,-795,0,1780878101,12773.371095999995,374.00773427999957,54186.78330840001 2026-06-08,00:21:43.000,159,11069808,-795,0,1780878102,12773.39804123999,373.97953776000213,54186.60164328 2026-06-08,00:21:44.000,159,11069717,-795,0,1780878103,12773.39804123999,373.94429210999806,54186.957986400004 2026-06-08,00:21:45.000,159,11069761,-795,0,1780878104,12773.37783230999,373.9372429799987,54186.76933416 2026-06-08,00:21:46.000,159,11069753,-795,0,1780878105,12773.40477755,373.9513412400047,54186.75535992 2026-06-08,00:21:47.000,159,11069806,-795,0,1780878106,12773.38456862,373.9724886300028,54186.839205360004 2026-06-08,00:21:48.000,159,11069786,-795,0,1780878107,12773.35762337999,373.93019384999934,54186.76933416 2026-06-08,00:21:49.000,159,11069822,-795,0,1780878108,12773.350887069995,373.9654395000034,54186.790295520004 2026-06-08,00:21:50.000,159,11069795,-795,0,1780878109,12773.290260279995,373.93019384999934,54186.93003792001 2026-06-08,00:21:51.000,159,11069780,-795,0,1780878110,12773.42498648,373.94429210999806,54187.15362576 2026-06-08,00:21:52.000,159,11069771,-795,0,1780878111,12773.411513859995,373.89494820000255,54187.09772880001 2026-06-08,00:21:53.000,159,11069823,-795,0,1780878112,12773.38456862,373.9160955900006,54187.04183184 2026-06-08,00:21:54.000,159,11069787,-795,0,1780878113,12773.391304929995,373.92314472,54187.04183184 2026-06-08,00:21:55.000,159,11069761,-795,0,1780878114,12773.28352397,373.8808499400038,54186.909076560005 2026-06-08,00:21:56.000,159,11069762,-795,0,1780878115,12773.330678139995,373.87380081000447,54186.91606368 2026-06-08,00:21:57.000,159,11069795,-795,0,1780878116,12773.371095999995,373.8808499400038,54187.027857600006 2026-06-08,00:21:58.000,159,11069754,-795,0,1780878117,12773.41825016999,373.94429210999806,54187.11869016001 2026-06-08,00:21:59.000,159,11069799,-795,0,1780878118,12773.39804123999,373.90904646000126,54187.02087048001 2026-06-08,00:22:00.000,159,11069723,-795,0,1780878119,12773.35762337999,373.9019973300019,54186.93003792001 2026-06-08,00:22:01.000,159,11069713,-795,0,1780878120,12773.31720551999,373.9019973300019,54186.86715384 2026-06-08,00:22:02.000,159,11069775,-795,0,1780878121,12773.27678765999,373.8808499400038,54186.73439856001 2026-06-08,00:22:03.000,159,11069760,-795,0,1780878122,12773.19595193999,373.89494820000255,54186.406003920005 2026-06-08,00:22:04.000,159,11069806,-795,0,1780878123,12773.21616086999,373.90904646000126,54186.65055312 2026-06-08,00:22:05.000,159,11069757,-795,0,1780878124,12773.229633489995,373.90904646000126,54186.72042432 2026-06-08,00:22:06.000,159,11069744,-795,0,1780878125,12773.3037329,373.86675167999783,54186.89510232 2026-06-08,00:22:07.000,159,11069793,-795,0,1780878126,12773.26331504,373.87380081000447,54186.95099928001 2026-06-08,00:22:08.000,159,11069714,-795,0,1780878127,12773.19595193999,373.8526534199991,54186.86715384 2026-06-08,00:22:09.000,159,11069738,-795,0,1780878128,12773.229633489995,373.8597025499985,54186.97196064001 2026-06-08,00:22:10.000,159,11069702,-795,0,1780878129,12773.14206146,373.81035864000296,54186.622604640004 2026-06-08,00:22:11.000,159,11069784,-795,0,1780878130,12773.169006699994,373.79626038000424,54186.8881152 2026-06-08,00:22:12.000,159,11069730,-795,0,1780878131,12773.189215629995,373.78216211999825,54186.88112808001 2026-06-08,00:22:13.000,159,11069779,-795,0,1780878132,12773.081434669999,373.8033095100036,54186.69946296 2026-06-08,00:22:14.000,159,11069729,-795,0,1780878133,12773.17574300999,373.8174077700023,54186.978947760006 2026-06-08,00:22:15.000,159,11069805,-795,0,1780878134,12773.209424559995,373.81035864000296,54186.83221824001 2026-06-08,00:22:16.000,159,11069770,-795,0,1780878135,12773.22289718,373.83150603000104,54186.90208944001 2026-06-08,00:22:17.000,159,11069703,-795,0,1780878136,12773.20268825,373.8174077700023,54186.94401216 2026-06-08,00:22:18.000,159,11069799,-795,0,1780878137,12773.21616086999,373.7751129899989,54186.91606368 2026-06-08,00:22:19.000,159,11069831,-795,0,1780878138,12773.17574300999,373.83150603000104,54186.83221824001 2026-06-08,00:22:20.000,159,11069792,-795,0,1780878139,12773.101643599999,373.8244569000017,54186.6785016 2026-06-08,00:22:21.000,159,11069798,-795,0,1780878140,12773.27678765999,373.8526534199991,54186.97196064001 2026-06-08,00:22:22.000,159,11069785,-795,0,1780878141,12773.3037329,373.8526534199991,54187.006896240004 2026-06-08,00:22:23.000,159,11069787,-795,0,1780878142,12773.16227039,373.8526534199991,54186.82523112 2026-06-08,00:22:24.000,159,11069727,-795,0,1780878143,12773.29699658999,373.7892112500049,54186.8881152 2026-06-08,00:22:25.000,159,11069678,-795,0,1780878144,12773.36435969,373.7892112500049,54186.96497352 2026-06-08,00:22:26.000,159,11069838,-795,0,1780878145,12773.33741444999,373.7751129899989,54186.86715384 2026-06-08,00:22:27.000,159,11069776,-795,0,1780878146,12773.3037329,373.7892112500049,54186.909076560005 2026-06-08,00:22:28.000,159,11069823,-795,0,1780878147,12773.32394183,373.74691647000145,54186.88112808001 2026-06-08,00:22:29.000,159,11069790,-795,0,1780878148,12773.350887069995,373.79626038000424,54186.839205360004 2026-06-08,00:22:30.000,159,11069782,-795,0,1780878149,12773.46540434,373.8033095100036,54187.01388336 2026-06-08,00:22:31.000,159,11069823,-795,0,1780878150,12773.44519541,373.8174077700023,54187.027857600006 2026-06-08,00:22:32.000,159,11069736,-795,0,1780878151,12773.451931719996,373.8244569000017,54187.027857600006 2026-06-08,00:22:33.000,159,11069777,-795,0,1780878152,12773.33741444999,373.8878990700032,54186.84619248 2026-06-08,00:22:34.000,159,11069727,-795,0,1780878153,12773.48561327,373.86675167999783,54186.84619248 2026-06-08,00:22:35.000,159,11069814,-795,0,1780878154,12773.451931719996,373.8808499400038,54186.95099928001 2026-06-08,00:22:36.000,159,11069825,-795,0,1780878155,12773.44519541,373.89494820000255,54186.93702504 2026-06-08,00:22:37.000,159,11069791,-795,0,1780878156,12773.47887695999,373.95839037000405,54186.98593488 2026-06-08,00:22:38.000,159,11069812,-795,0,1780878157,12773.45866802999,373.9372429799987,54186.95099928001 2026-06-08,00:22:39.000,159,11069809,-795,0,1780878158,12773.47887695999,373.9654395000034,54186.93702504 2026-06-08,00:22:40.000,159,11069746,-795,0,1780878159,12773.41825016999,373.97953776000213,54186.9230508 2026-06-08,00:22:41.000,159,11069755,-795,0,1780878160,12773.31720551999,374.00773427999957,54186.62959176 2026-06-08,00:22:42.000,159,11069696,-795,0,1780878161,12773.40477755,374.0218325399983,54186.818244 2026-06-08,00:22:43.000,159,11069806,-795,0,1780878162,12773.29699658999,374.0359308000043,54186.71343720001 2026-06-08,00:22:44.000,159,11069747,-795,0,1780878163,12773.37783230999,374.02888166999765,54186.80426976001 2026-06-08,00:22:45.000,159,11069806,-795,0,1780878164,12773.42498648,374.0641273200017,54186.90208944001 2026-06-08,00:22:46.000,159,11069810,-795,0,1780878165,12773.42498648,374.0993729699985,54186.95099928001 2026-06-08,00:22:47.000,159,11069775,-795,0,1780878166,12773.451931719996,374.04297993000364,54186.96497352 2026-06-08,00:22:48.000,159,11069737,-795,0,1780878167,12773.39804123999,374.0218325399983,54186.909076560005 2026-06-08,00:22:49.000,159,11069772,-795,0,1780878168,12773.431722789996,374.04297993000364,54186.8881152 2026-06-08,00:22:50.000,159,11069766,-795,0,1780878169,12773.34415076,374.0641273200017,54186.79728264 2026-06-08,00:22:51.000,159,11069782,-795,0,1780878170,12773.391304929995,374.09232383999915,54186.957986400004 2026-06-08,00:22:52.000,159,11069812,-795,0,1780878171,12773.37783230999,374.12052036000387,54186.860166720006 2026-06-08,00:22:53.000,159,11069805,-795,0,1780878172,12773.36435969,374.10642209999787,54186.811256880006 2026-06-08,00:22:54.000,159,11069804,-795,0,1780878173,12773.38456862,374.0852747099998,54186.93003792001 2026-06-08,00:22:55.000,159,11069804,-795,0,1780878174,12773.391304929995,374.16281514,54186.93702504 2026-06-08,00:22:56.000,159,11069940,-515,0,1780878175,12773.37783230999,374.16281514,54186.93702504 2026-06-08,00:22:57.000,159,11069812,-795,0,1780878176,12773.33741444999,374.16281514,54186.909076560005 2026-06-08,00:22:58.000,159,11069793,-795,0,1780878177,12773.44519541,374.16281514,54186.957986400004 2026-06-08,00:22:59.000,159,11069795,-795,0,1780878178,12773.36435969,374.16281514,54186.978947760006 2026-06-08,00:23:00.000,159,11069803,-795,0,1780878179,12773.391304929995,374.16281514,54186.93702504 2026-06-08,00:23:01.000,159,11069790,-795,0,1780878180,12773.391304929995,374.20510992000345,54187.09074168 2026-06-08,00:23:02.000,159,11069816,-795,0,1780878181,12773.45866802999,374.1839625299981,54187.076767440005 2026-06-08,00:23:03.000,159,11069775,-795,0,1780878182,12773.270051349995,374.14166775000194,54186.58068192 2026-06-08,00:23:04.000,159,11069807,-795,0,1780878183,12773.44519541,374.1698642699994,54187.1326644 2026-06-08,00:23:05.000,159,11069819,-795,0,1780878184,12773.37783230999,374.17691339999874,54187.05580608 2026-06-08,00:23:06.000,159,11069792,-795,0,1780878185,12773.38456862,374.17691339999874,54187.076767440005 2026-06-08,00:23:07.000,159,11069832,-795,0,1780878186,12773.32394183,374.19101166000473,54187.006896240004 2026-06-08,00:23:08.000,159,11069808,-795,0,1780878187,12773.27678765999,374.15576601000066,54187.0627932 2026-06-08,00:23:09.000,159,11069801,-795,0,1780878188,12773.310469209995,374.16281514,54187.16061288 2026-06-08,00:23:10.000,159,11069792,-795,0,1780878189,12773.3037329,374.17691339999874,54187.22349696 2026-06-08,00:23:11.000,159,11069784,-795,0,1780878190,12773.28352397,374.1980607900041,54187.195548480006 2026-06-08,00:23:12.000,159,11069789,-795,0,1780878191,12773.24310611,374.1980607900041,54187.06978032001 2026-06-08,00:23:13.000,159,11069845,-795,0,1780878192,12773.20268825,374.15576601000066,54186.85317960001 2026-06-08,00:23:14.000,159,11069738,-795,0,1780878193,12773.209424559995,374.2121590500028,54187.06978032001 2026-06-08,00:23:15.000,159,11069814,-795,0,1780878194,12773.18247932,374.2121590500028,54187.16760000001 2026-06-08,00:23:16.000,159,11069849,-795,0,1780878195,12773.209424559995,374.19101166000473,54187.16760000001 2026-06-08,00:23:17.000,159,11069799,-795,0,1780878196,12773.128588839994,374.22625731000153,54187.15362576 2026-06-08,00:23:18.000,159,11069799,-795,0,1780878197,12773.108379909994,374.25445382999897,54187.13965152001 2026-06-08,00:23:19.000,159,11069803,-795,0,1780878198,12773.148797769994,374.22625731000153,54187.28638104001 2026-06-08,00:23:20.000,159,11069766,-795,0,1780878199,12773.14206146,374.19101166000473,54187.16061288 2026-06-08,00:23:21.000,159,11069798,-795,0,1780878200,12773.061225739999,374.1839625299981,54187.08375456 2026-06-08,00:23:22.000,159,11069813,-795,0,1780878201,12773.007335259994,374.19101166000473,54186.957986400004 2026-06-08,00:23:23.000,159,11069794,-795,0,1780878202,12772.933235849989,374.1698642699994,54186.76933416 2026-06-08,00:23:24.000,159,11069779,-795,0,1780878203,12772.953444779989,374.16281514,54186.91606368 2026-06-08,00:23:25.000,159,11069794,-795,0,1780878204,12772.953444779989,374.1698642699994,54187.01388336 2026-06-08,00:23:26.000,159,11069817,-795,0,1780878205,12772.993862639989,374.15576601000066,54187.09074168 2026-06-08,00:23:27.000,159,11069826,-795,0,1780878206,12772.980390019999,374.1980607900041,54187.076767440005 2026-06-08,00:23:28.000,159,11069725,-795,0,1780878207,12772.913026919989,374.16281514,54186.94401216 2026-06-08,00:23:29.000,159,11069762,-795,0,1780878208,12772.838927509998,374.12052036000387,54186.860166720006 2026-06-08,00:23:30.000,159,11069725,-795,0,1780878209,12772.892817989989,374.1134712300045,54187.02087048001 2026-06-08,00:23:31.000,159,11069803,-795,0,1780878210,12772.886081679993,374.10642209999787,54186.97196064001 2026-06-08,00:23:32.000,159,11069795,-795,0,1780878211,12772.865872749993,374.07822558000044,54187.04183184 2026-06-08,00:23:33.000,159,11069763,-795,0,1780878212,12772.798509649998,374.050029060003,54186.72741144 2026-06-08,00:23:34.000,159,11069828,-795,0,1780878213,12772.798509649998,374.07822558000044,54187.03484472 2026-06-08,00:23:35.000,159,11069779,-795,0,1780878214,12772.852400129988,374.0711764500011,54187.027857600006 2026-06-08,00:23:36.000,159,11069778,-795,0,1780878215,12772.798509649998,374.04297993000364,54187.04881896001 2026-06-08,00:23:37.000,159,11069787,-795,0,1780878216,12772.791773339988,374.0641273200017,54187.01388336 2026-06-08,00:23:38.000,159,11069788,-795,0,1780878217,12772.798509649998,374.04297993000364,54186.94401216 2026-06-08,00:23:39.000,159,11069842,-795,0,1780878218,12772.791773339988,374.04297993000364,54187.006896240004 2026-06-08,00:23:40.000,159,11069771,-795,0,1780878219,12772.785037029993,374.0359308000043,54187.01388336 2026-06-08,00:23:41.000,159,11069825,-795,0,1780878220,12772.818718579998,374.05707819000236,54187.174587120004 2026-06-08,00:23:42.000,159,11069808,-795,0,1780878221,12772.906290609993,374.0147834099989,54187.2724068 2026-06-08,00:23:43.000,159,11069833,-795,0,1780878222,12772.798509649998,374.0218325399983,54186.83221824001 2026-06-08,00:23:44.000,159,11069733,-795,0,1780878223,12772.825454889993,374.02888166999765,54187.006896240004 2026-06-08,00:23:45.000,159,11069786,-795,0,1780878224,12772.798509649998,374.0852747099998,54187.04881896001 2026-06-08,00:23:46.000,159,11069827,-795,0,1780878225,12772.818718579998,374.07822558000044,54187.10471592 2026-06-08,00:23:47.000,159,11069813,-795,0,1780878226,12772.845663819993,374.10642209999787,54187.05580608 2026-06-08,00:23:48.000,159,11069803,-795,0,1780878227,12772.825454889993,374.0711764500011,54186.992922 2026-06-08,00:23:49.000,159,11069855,-795,0,1780878228,12772.805245959993,374.12052036000387,54186.97196064001 2026-06-08,00:23:50.000,159,11069807,-795,0,1780878229,12772.906290609993,374.0359308000043,54187.10471592 2026-06-08,00:23:51.000,159,11069786,-795,0,1780878230,12772.879345369998,374.1134712300045,54187.11170304 2026-06-08,00:23:52.000,159,11069796,-795,0,1780878231,12772.919763229998,374.0852747099998,54187.125677280004 2026-06-08,00:23:53.000,159,11069834,-795,0,1780878232,12772.845663819993,374.1134712300045,54186.77632128 2026-06-08,00:23:54.000,159,11069795,-795,0,1780878233,12772.879345369998,374.10642209999787,54186.978947760006 2026-06-08,00:23:55.000,159,11069846,-795,0,1780878234,12772.946708469994,374.1275694900032,54187.04881896001 2026-06-08,00:23:56.000,159,11069818,-795,0,1780878235,12772.892817989989,374.1134712300045,54187.04881896001 2026-06-08,00:23:57.000,159,11069786,-795,0,1780878236,12772.892817989989,374.16281514,54187.03484472 2026-06-08,00:23:58.000,159,11069863,-795,0,1780878237,12772.791773339988,374.1346186200026,54186.88112808001 2026-06-08,00:23:59.000,159,11069825,-795,0,1780878238,12772.993862639989,374.19101166000473,54187.13965152001 2026-06-08,00:24:00.000,159,11069792,-795,0,1780878239,12773.03428049999,374.1487168800013,54187.09074168 2026-06-08,00:24:01.000,159,11069775,-795,0,1780878240,12773.000598949999,374.14166775000194,54187.08375456 2026-06-08,00:24:02.000,159,11069804,-795,0,1780878241,12772.953444779989,374.14166775000194,54186.9230508 2026-06-08,00:24:03.000,159,11069819,-795,0,1780878242,12772.865872749993,374.1980607900041,54186.671514480004 2026-06-08,00:24:04.000,159,11069770,-795,0,1780878243,12772.879345369998,374.12052036000387,54186.96497352 2026-06-08,00:24:05.000,159,11069799,-795,0,1780878244,12772.987126329994,374.17691339999874,54186.992922 2026-06-08,00:24:06.000,159,11069813,-795,0,1780878245,12773.000598949999,374.16281514,54187.1326644 2026-06-08,00:24:07.000,159,11069786,-795,0,1780878246,12773.020807879999,374.16281514,54187.02087048001 2026-06-08,00:24:08.000,159,11069802,-795,0,1780878247,12772.980390019999,374.14166775000194,54186.978947760006 2026-06-08,00:24:09.000,159,11069771,-795,0,1780878248,12772.980390019999,374.1487168800013,54186.96497352 2026-06-08,00:24:10.000,159,11069823,-795,0,1780878249,12773.061225739999,374.10642209999787,54186.97196064001 2026-06-08,00:24:11.000,159,11069816,-795,0,1780878250,12773.047753119994,374.1487168800013,54186.992922 2026-06-08,00:24:12.000,159,11069846,-795,0,1780878251,12773.014071569989,374.1980607900041,54186.957986400004 2026-06-08,00:24:13.000,159,11069845,-795,0,1780878252,12772.966917399994,374.1275694900032,54186.65055312 2026-06-08,00:24:14.000,159,11069800,-795,0,1780878253,12773.05448942999,374.1698642699994,54186.957986400004 2026-06-08,00:24:15.000,159,11069794,-795,0,1780878254,12773.128588839994,374.1980607900041,54187.1326644 2026-06-08,00:24:16.000,159,11069840,-795,0,1780878255,12773.11511621999,374.1698642699994,54187.10471592 2026-06-08,00:24:17.000,159,11069783,-795,0,1780878256,12773.088170979994,374.19101166000473,54187.09074168 2026-06-08,00:24:18.000,159,11069797,-795,0,1780878257,12773.13532514999,374.16281514,54187.05580608 2026-06-08,00:24:19.000,159,11069776,-795,0,1780878258,12773.05448942999,374.1980607900041,54186.93702504 2026-06-08,00:24:20.000,159,11069839,-795,0,1780878259,12773.05448942999,374.15576601000066,54186.93702504 2026-06-08,00:24:21.000,159,11069796,-795,0,1780878260,12773.16227039,374.20510992000345,54187.11869016001 2026-06-08,00:24:22.000,159,11069811,-795,0,1780878261,12773.209424559995,374.19101166000473,54187.21650984001 2026-06-08,00:24:23.000,159,11069831,-795,0,1780878262,12772.980390019999,374.16281514,54186.48286224 2026-06-08,00:24:24.000,159,11069758,-795,0,1780878263,12773.229633489995,374.15576601000066,54187.16061288 2026-06-08,00:24:25.000,159,11069835,-795,0,1780878264,12773.19595193999,374.1487168800013,54187.18856136001 2026-06-08,00:24:26.000,159,11069826,-755,0,1780878265,12773.25657872999,374.1275694900032,54187.13965152001 2026-06-08,00:24:27.000,159,11069782,-795,0,1780878266,12773.23636979999,374.14166775000194,54187.01388336 2026-06-08,00:24:28.000,159,11069833,-795,0,1780878267,12773.24310611,374.0993729699985,54187.02087048001 2026-06-08,00:24:29.000,159,11069817,-795,0,1780878268,12773.29699658999,374.1346186200026,54187.16760000001 2026-06-08,00:24:30.000,159,11069801,-795,0,1780878269,12773.29699658999,374.0993729699985,54187.146638640006 2026-06-08,00:24:31.000,159,11069779,-795,0,1780878270,12773.29699658999,374.10642209999787,54187.195548480006 2026-06-08,00:24:32.000,159,11069832,-795,0,1780878271,12773.310469209995,374.10642209999787,54187.11170304 2026-06-08,00:24:33.000,159,11069792,-795,0,1780878272,12773.25657872999,374.050029060003,54186.93702504 2026-06-08,00:24:34.000,159,11069820,-795,0,1780878273,12773.24310611,374.00773427999957,54187.06978032001 2026-06-08,00:24:35.000,159,11069819,-795,0,1780878274,12773.229633489995,374.04297993000364,54187.0627932 2026-06-08,00:24:36.000,159,11069799,-795,0,1780878275,12773.25657872999,374.02888166999765,54187.125677280004 2026-06-08,00:24:37.000,159,11069845,-795,0,1780878276,12773.23636979999,374.0359308000043,54187.20952272 2026-06-08,00:24:38.000,159,11069823,-795,0,1780878277,12773.27678765999,374.0218325399983,54187.32830376 2026-06-08,00:24:39.000,159,11069839,-795,0,1780878278,12773.249842419995,374.02888166999765,54187.195548480006 2026-06-08,00:24:40.000,159,11069781,-675,0,1780878279,12773.29699658999,374.0218325399983,54187.35625224001 2026-06-08,00:24:41.000,159,11069828,-795,0,1780878280,12773.25657872999,374.0359308000043,54187.22349696 2026-06-08,00:24:42.000,159,11069834,-795,0,1780878281,12773.26331504,374.00773427999957,54187.2724068 2026-06-08,00:24:43.000,159,11069836,-795,0,1780878282,12773.12185253,374.0147834099989,54187.03484472 2026-06-08,00:24:44.000,159,11069809,-795,0,1780878283,12773.07469835999,373.95839037000405,54186.96497352 2026-06-08,00:24:45.000,159,11069792,-795,0,1780878284,12773.108379909994,374.00773427999957,54187.1326644 2026-06-08,00:24:46.000,159,11069787,-795,0,1780878285,12773.03428049999,373.9724886300028,54187.04881896001 2026-06-08,00:24:47.000,159,11069814,-795,0,1780878286,12773.047753119994,373.92314472,54187.11869016001 2026-06-08,00:24:48.000,159,11069845,-795,0,1780878287,12773.007335259994,373.89494820000255,54186.93702504 2026-06-08,00:24:49.000,159,11069772,-795,0,1780878288,12772.939972159998,373.92314472,54187.04881896001 2026-06-08,00:24:50.000,159,11069803,-795,0,1780878289,12772.926499539994,373.9160955900006,54187.10471592 2026-06-08,00:24:51.000,159,11069853,-795,0,1780878290,12772.771564410003,374.0359308000043,54187.006896240004 2026-06-08,00:24:52.000,159,11069829,-795,0,1780878291,12772.724410239993,374.09232383999915,54186.89510232 2026-06-08,00:24:53.000,159,11069814,-795,0,1780878292,12772.650310830002,374.12052036000387,54186.87414096 2026-06-08,00:24:54.000,159,11069821,-795,0,1780878293,12772.690728690002,374.15576601000066,54186.91606368 2026-06-08,00:24:55.000,159,11069844,-795,0,1780878294,12772.838927509998,374.15576601000066,54187.174587120004 2026-06-08,00:24:56.000,159,11069845,-795,0,1780878295,12772.811982269988,374.0852747099998,54187.16760000001 2026-06-08,00:24:57.000,159,11069834,-795,0,1780878296,12772.785037029993,374.0711764500011,54187.1326644 2026-06-08,00:24:58.000,159,11069843,-795,0,1780878297,12772.825454889993,374.0218325399983,54187.125677280004 2026-06-08,00:24:59.000,159,11069839,-795,0,1780878298,12772.657047139997,373.99363602000085,54186.811256880006 2026-06-08,00:25:00.000,159,11069814,-795,0,1780878299,12772.704201309993,373.9019973300019,54187.04183184 2026-06-08,00:25:01.000,159,11069849,-795,0,1780878300,12772.744619169993,373.9160955900006,54187.35625224001 2026-06-08,00:25:02.000,159,11069811,-795,0,1780878301,12772.758091789998,373.89494820000255,54187.32830376 2026-06-08,00:25:03.000,159,11069853,-795,0,1780878302,12772.643574519992,373.86675167999783,54187.04881896001 2026-06-08,00:25:04.000,159,11069799,-795,0,1780878303,12772.643574519992,373.8385551600004,54187.23747120001 2026-06-08,00:25:05.000,159,11069832,-795,0,1780878304,12772.603156659992,373.8244569000017,54187.25843256 2026-06-08,00:25:06.000,159,11069833,-795,0,1780878305,12772.623365589992,373.7892112500049,54187.32131664 2026-06-08,00:25:07.000,159,11069817,-795,0,1780878306,12772.549266180002,373.8174077700023,54187.28638104001 2026-06-08,00:25:08.000,159,11069806,-795,0,1780878307,12772.468430460001,373.8526534199991,54187.16061288 2026-06-08,00:25:09.000,159,11069839,-795,0,1780878308,12772.475166769997,373.87380081000447,54187.23747120001 2026-06-08,00:25:10.000,159,11069860,-795,0,1780878309,12772.522320939992,373.8597025499985,54187.314329520006 2026-06-08,00:25:11.000,159,11069842,-795,0,1780878310,12772.508848320002,373.8878990700032,54187.34926512 2026-06-08,00:25:12.000,159,11069846,-795,0,1780878311,12772.609892970002,373.8808499400038,54187.32131664 2026-06-08,00:25:13.000,159,11069871,-795,0,1780878312,12772.502112009992,373.8878990700032,54186.978947760006 2026-06-08,00:25:14.000,159,11069858,-795,0,1780878313,12772.529057250002,373.8878990700032,54187.195548480006 2026-06-08,00:25:15.000,159,11069853,-795,0,1780878314,12772.535793559997,373.87380081000447,54187.28638104001 2026-06-08,00:25:16.000,159,11069852,-795,0,1780878315,12772.589684040002,373.8526534199991,54187.244458320005 2026-06-08,00:25:17.000,159,11069854,-795,0,1780878316,12772.542529869992,373.8808499400038,54187.16760000001 2026-06-08,00:25:18.000,159,11069857,-795,0,1780878317,12772.616629279997,373.87380081000447,54187.195548480006 2026-06-08,00:25:19.000,159,11069858,-795,0,1780878318,12772.650310830002,373.9160955900006,54187.3772136 2026-06-08,00:25:20.000,159,11069800,-795,0,1780878319,12772.616629279997,373.93019384999934,54187.244458320005 2026-06-08,00:25:21.000,159,11069806,-795,0,1780878320,12772.589684040002,373.9513412400047,54187.21650984001 2026-06-08,00:25:22.000,159,11069799,-795,0,1780878321,12772.582947729992,373.9513412400047,54187.18157424 2026-06-08,00:25:23.000,159,11069833,-795,0,1780878322,12772.582947729992,373.9019973300019,54187.18157424 2026-06-08,00:25:24.000,159,11069818,-795,0,1780878323,12772.488639390001,373.9372429799987,54187.02087048001 2026-06-08,00:25:25.000,159,11069852,-795,0,1780878324,12772.529057250002,373.92314472,54187.125677280004 2026-06-08,00:25:26.000,159,11069845,-795,0,1780878325,12772.535793559997,373.94429210999806,54187.342278000004 2026-06-08,00:25:27.000,159,11069840,-795,0,1780878326,12772.461694149992,373.94429210999806,54187.33529088001 2026-06-08,00:25:28.000,159,11069784,-795,0,1780878327,12772.468430460001,373.95839037000405,54187.146638640006 2026-06-08,00:25:29.000,159,11069826,-795,0,1780878328,12772.421276289992,373.9654395000034,54187.174587120004 2026-06-08,00:25:30.000,159,11069832,-795,0,1780878329,12772.394331049996,373.9513412400047,54187.293368160004 2026-06-08,00:25:31.000,159,11069837,-795,0,1780878330,12772.347176880001,374.0006851500002,54187.314329520006 2026-06-08,00:25:32.000,159,11069848,-795,0,1780878331,12772.320231639991,373.9654395000034,54187.10471592 2026-06-08,00:25:33.000,159,11069779,-795,0,1780878332,12772.25960484999,373.95839037000405,54186.909076560005 2026-06-08,00:25:34.000,159,11069779,-795,0,1780878333,12772.313495329996,373.9513412400047,54186.978947760006 2026-06-08,00:25:35.000,159,11069805,-795,0,1780878334,12772.347176880001,373.97953776000213,54187.10471592 2026-06-08,00:25:36.000,159,11069797,-795,0,1780878335,12772.347176880001,373.9513412400047,54186.99990912001 2026-06-08,00:25:37.000,159,11069822,-795,0,1780878336,12772.347176880001,373.9724886300028,54186.99990912001 2026-06-08,00:25:38.000,159,11069818,-795,0,1780878337,12772.24613223,373.95839037000405,54186.909076560005 2026-06-08,00:25:39.000,159,11069841,-795,0,1780878338,12772.2259233,374.0006851500002,54186.9230508 2026-06-08,00:25:40.000,159,11069819,-795,0,1780878339,12772.2259233,373.9654395000034,54186.99990912001 2026-06-08,00:25:41.000,159,11069829,-795,0,1780878340,12772.232659609996,373.99363602000085,54187.06978032001 2026-06-08,00:25:42.000,159,11069831,-795,0,1780878341,12772.232659609996,373.9865868900015,54187.13965152001 2026-06-08,00:25:43.000,159,11069888,-795,0,1780878342,12772.17876912999,373.9865868900015,54187.174587120004 2026-06-08,00:25:44.000,159,11069770,-795,0,1780878343,12772.212450679996,373.97953776000213,54187.146638640006 2026-06-08,00:25:45.000,159,11069816,-795,0,1780878344,12772.20571437,373.97953776000213,54187.146638640006 2026-06-08,00:25:46.000,159,11069831,-795,0,1780878345,12772.24613223,373.9654395000034,54187.174587120004 2026-06-08,00:25:47.000,159,11069818,-795,0,1780878346,12772.19897805999,373.99363602000085,54187.146638640006 2026-06-08,00:25:48.000,159,11069853,-795,0,1780878347,12772.151823889995,373.9654395000034,54187.13965152001 2026-06-08,00:25:49.000,159,11069863,-795,0,1780878348,12772.131614959995,373.9513412400047,54187.13965152001 2026-06-08,00:25:50.000,159,11069863,-795,0,1780878349,12772.091197099995,374.0006851500002,54186.8881152 2026-06-08,00:25:51.000,159,11069855,-795,0,1780878350,12772.13835126999,373.9372429799987,54187.11170304 2026-06-08,00:25:52.000,159,11069801,-795,0,1780878351,12772.131614959995,373.9724886300028,54187.076767440005 2026-06-08,00:25:53.000,159,11069840,-795,0,1780878352,12772.01709768999,374.00773427999957,54186.95099928001 2026-06-08,00:25:54.000,159,11069790,-795,0,1780878353,12772.09793340999,373.9654395000034,54187.01388336 2026-06-08,00:25:55.000,159,11069827,-795,0,1780878354,12772.04404293,374.0147834099989,54186.95099928001 2026-06-08,00:25:56.000,159,11069827,-795,0,1780878355,12772.14508758,374.00773427999957,54186.978947760006 2026-06-08,00:25:57.000,159,11069887,-795,0,1780878356,12772.08446079,373.97953776000213,54187.04881896001 2026-06-08,00:25:58.000,159,11069838,-795,0,1780878357,12772.030570309995,374.00773427999957,54187.06978032001 2026-06-08,00:25:59.000,159,11069852,-795,0,1780878358,12772.010361379995,374.0218325399983,54187.01388336 2026-06-08,00:26:00.000,159,11069827,-795,0,1780878359,12771.91605303999,374.02888166999765,54187.076767440005 2026-06-08,00:26:01.000,159,11069782,-795,0,1780878360,12772.050779239995,374.04297993000364,54187.076767440005 2026-06-08,00:26:02.000,159,11069842,-795,0,1780878361,12772.00362507,374.0641273200017,54187.11170304 2026-06-08,00:26:03.000,159,11069836,-795,0,1780878362,12771.949734589994,374.0852747099998,54187.125677280004 2026-06-08,00:26:04.000,159,11069849,-795,0,1780878363,12771.969943519995,374.09232383999915,54186.79728264 2026-06-08,00:26:05.000,159,11069867,-795,0,1780878364,12772.00362507,374.07822558000044,54186.978947760006 2026-06-08,00:26:06.000,159,11069822,-795,0,1780878365,12771.97667982999,374.1346186200026,54186.93702504 2026-06-08,00:26:07.000,159,11069804,-795,0,1780878366,12771.909316729994,374.1275694900032,54186.95099928001 2026-06-08,00:26:08.000,159,11069772,-795,0,1780878367,12771.90258042,374.0852747099998,54186.76933416 2026-06-08,00:26:09.000,159,11069851,-795,0,1780878368,12771.90258042,374.1275694900032,54186.88112808001 2026-06-08,00:26:10.000,159,11069856,-795,0,1780878369,12771.92278935,374.09232383999915,54186.93003792001 2026-06-08,00:26:11.000,159,11069861,-795,0,1780878370,12771.909316729994,374.10642209999787,54186.93003792001 2026-06-08,00:26:12.000,159,11069831,-795,0,1780878371,12771.882371489999,374.12052036000387,54186.82523112 2026-06-08,00:26:13.000,159,11069859,-795,0,1780878372,12771.713963739989,374.16281514,54186.76933416 2026-06-08,00:26:14.000,159,11069844,-795,0,1780878373,12771.794799459989,374.15576601000066,54186.839205360004 2026-06-08,00:26:15.000,159,11069822,-795,0,1780878374,12771.808272079994,374.17691339999874,54186.91606368 2026-06-08,00:26:16.000,159,11069846,-795,0,1780878375,12771.788063149994,374.1487168800013,54186.96497352 2026-06-08,00:26:17.000,159,11069901,-795,0,1780878376,12771.707227429994,374.17691339999874,54186.96497352 2026-06-08,00:26:18.000,159,11069815,-795,0,1780878377,12771.639864329998,374.1487168800013,54186.7483728 2026-06-08,00:26:19.000,159,11069818,-795,0,1780878378,12771.552292300003,374.1487168800013,54187.027857600006 2026-06-08,00:26:20.000,159,11069814,-795,0,1780878379,12771.478192889997,374.14166775000194,54186.818244 2026-06-08,00:26:21.000,159,11069824,-795,0,1780878380,12771.505138129993,374.16281514,54186.97196064001 2026-06-08,00:26:22.000,159,11069819,-795,0,1780878381,12771.505138129993,374.16281514,54186.98593488 2026-06-08,00:26:23.000,159,11069848,-795,0,1780878382,12771.370411930002,374.1980607900041,54186.89510232 2026-06-08,00:26:24.000,159,11069863,-795,0,1780878383,12771.457983959997,374.16281514,54187.01388336 2026-06-08,00:26:25.000,159,11069840,-795,0,1780878384,12771.437775029997,374.15576601000066,54187.04881896001 2026-06-08,00:26:26.000,159,11069837,-795,0,1780878385,12771.417566099997,374.1839625299981,54187.05580608 2026-06-08,00:26:27.000,159,11069839,-795,0,1780878386,12771.370411930002,374.16281514,54187.0627932 2026-06-08,00:26:28.000,159,11069858,-795,0,1780878387,12771.303048829992,374.1698642699994,54186.94401216 2026-06-08,00:26:29.000,159,11069849,-795,0,1780878388,12771.255894659997,374.16281514,54186.97196064001 2026-06-08,00:26:30.000,159,11069871,-795,0,1780878389,12771.303048829992,374.15576601000066,54187.0627932 2026-06-08,00:26:31.000,159,11069785,-795,0,1780878390,12771.262630969992,374.1487168800013,54187.027857600006 2026-06-08,00:26:32.000,159,11069867,-795,0,1780878391,12771.242422039992,374.1698642699994,54187.09772880001 2026-06-08,00:26:33.000,159,11069869,-795,0,1780878392,12771.094223219996,374.1839625299981,54186.992922 2026-06-08,00:26:34.000,159,11069876,-795,0,1780878393,12771.141377389991,374.1346186200026,54187.18157424 2026-06-08,00:26:35.000,159,11069840,-795,0,1780878394,12771.161586319991,374.15576601000066,54187.11869016001 2026-06-08,00:26:36.000,159,11069850,-795,0,1780878395,12771.10769584,374.1346186200026,54187.04881896001 2026-06-08,00:26:37.000,159,11069829,-795,0,1780878396,12771.121168459991,374.10642209999787,54187.006896240004 2026-06-08,00:26:38.000,159,11069869,-795,0,1780878397,12771.094223219996,374.09232383999915,54186.9230508 2026-06-08,00:26:39.000,159,11069860,-795,0,1780878398,12771.114432149996,374.09232383999915,54187.04183184 2026-06-08,00:26:40.000,159,11069859,-795,0,1780878399,12771.074014289996,374.07822558000044,54187.027857600006 2026-06-08,00:26:41.000,159,11069860,-795,0,1780878400,12771.053805359996,374.0711764500011,54186.98593488 2026-06-08,00:26:42.000,159,11069876,-795,0,1780878401,12770.972969639995,374.0711764500011,54186.85317960001 2026-06-08,00:26:43.000,159,11069863,-795,0,1780878402,12770.87866129999,374.04297993000364,54186.76933416 2026-06-08,00:26:44.000,159,11069873,-795,0,1780878403,12770.932551779995,374.050029060003,54186.87414096 2026-06-08,00:26:45.000,159,11069856,-795,0,1780878404,12770.993178569996,374.04297993000364,54186.94401216 2026-06-08,00:26:46.000,159,11069873,-795,0,1780878405,12770.95949701999,374.0641273200017,54186.860166720006 2026-06-08,00:26:47.000,159,11069883,-715,0,1780878406,12770.90560654,374.09232383999915,54186.87414096 2026-06-08,00:26:48.000,159,11069923,-795,0,1780878407,12770.93928808999,374.0993729699985,54186.85317960001 2026-06-08,00:26:49.000,159,11069899,-795,0,1780878408,12770.82477082,374.12052036000387,54186.790295520004 2026-06-08,00:26:50.000,159,11069881,-795,0,1780878409,12770.87866129999,374.0993729699985,54186.82523112 2026-06-08,00:26:51.000,159,11069854,-795,0,1780878410,12770.83824343999,374.16281514,54186.83221824001 2026-06-08,00:26:52.000,159,11069870,-795,0,1780878411,12770.88539761,374.1487168800013,54186.85317960001 2026-06-08,00:26:53.000,159,11069885,-795,0,1780878412,12770.77761664999,374.1698642699994,54186.63657888001 2026-06-08,00:26:54.000,159,11069865,-795,0,1780878413,12770.86518868,374.19101166000473,54186.818244 2026-06-08,00:26:55.000,159,11069874,-515,0,1780878414,12770.91907915999,374.22625731000153,54186.97196064001 2026-06-08,00:26:56.000,159,11069776,-795,0,1780878415,12770.91907915999,374.22625731000153,54186.87414096 2026-06-08,00:26:57.000,159,11069847,-795,0,1780878416,12770.892133919995,374.24035557000025,54186.85317960001 2026-06-08,00:26:58.000,159,11069933,-795,0,1780878417,12770.81803450999,374.24035557000025,54186.73439856001 2026-06-08,00:26:59.000,159,11069838,-795,0,1780878418,12770.80456189,374.2615029599983,54186.76234704001 2026-06-08,00:27:00.000,159,11069869,-795,0,1780878419,12770.912342849995,374.3319942599992,54186.818244 2026-06-08,00:27:01.000,159,11069844,-795,0,1780878420,12770.80456189,374.42363294999814,54186.7483728 2026-06-08,00:27:02.000,159,11069849,-795,0,1780878421,12770.851716059995,374.42363294999814,54186.72741144 2026-06-08,00:27:03.000,159,11069854,-795,0,1780878422,12770.87866129999,374.33904338999855,54186.49683648001 2026-06-08,00:27:04.000,159,11069763,-795,0,1780878423,12770.92581547,374.381338170002,54186.82523112 2026-06-08,00:27:05.000,159,11069791,-795,0,1780878424,12770.96623333,374.38838730000134,54186.818244 2026-06-08,00:27:06.000,159,11069827,-795,0,1780878425,12770.95949701999,374.4165838199988,54186.79728264 2026-06-08,00:27:07.000,159,11069850,-795,0,1780878426,12770.952760709995,374.42363294999814,54186.77632128 2026-06-08,00:27:08.000,159,11069829,-795,0,1780878427,12770.952760709995,374.42363294999814,54186.75535992 2026-06-08,00:27:09.000,159,11069852,-795,0,1780878428,12770.96623333,374.4165838199988,54186.75535992 2026-06-08,00:27:10.000,159,11069881,-795,0,1780878429,12771.02012380999,374.40248556000006,54186.8881152 2026-06-08,00:27:11.000,159,11069860,-795,0,1780878430,12771.033596429996,374.4165838199988,54186.87414096 2026-06-08,00:27:12.000,159,11069768,-795,0,1780878431,12771.053805359996,374.381338170002,54186.80426976001 2026-06-08,00:27:13.000,159,11069841,-795,0,1780878432,12771.033596429996,374.36723991000326,54186.46190088 2026-06-08,00:27:14.000,159,11069767,-795,0,1780878433,12771.154850009996,374.38838730000134,54186.6086304 2026-06-08,00:27:15.000,159,11069850,-795,0,1780878434,12771.228949420001,374.32494512999983,54186.60164328 2026-06-08,00:27:16.000,159,11069812,-795,0,1780878435,12771.249158350001,374.25445382999897,54186.48984936 2026-06-08,00:27:17.000,159,11069880,-795,0,1780878436,12771.222213109992,374.1487168800013,54186.287222880004 2026-06-08,00:27:18.000,159,11069873,-755,0,1780878437,12771.262630969992,374.15576601000066,54186.524784960005 2026-06-08,00:27:19.000,159,11069865,-795,0,1780878438,12771.296312519997,374.15576601000066,54186.5387592 2026-06-08,00:27:20.000,159,11069772,-795,0,1780878439,12771.437775029997,374.17691339999874,54186.69946296 2026-06-08,00:27:21.000,159,11069866,-795,0,1780878440,12771.552292300003,374.33904338999855,54186.72741144 2026-06-08,00:27:22.000,159,11069826,-795,0,1780878441,12771.572501229988,374.4729768600009,54186.692475840005 2026-06-08,00:27:23.000,159,11069887,-795,0,1780878442,12771.417566099997,374.63510685000074,54186.68548872001 2026-06-08,00:27:24.000,159,11069857,-795,0,1780878443,12771.464720269993,374.6280577200014,54186.72741144 2026-06-08,00:27:25.000,159,11069890,-795,0,1780878444,12771.505138129993,374.61395946000266,54186.96497352 2026-06-08,00:27:26.000,159,11069887,-795,0,1780878445,12771.559028609998,374.56461554999987,54187.01388336 2026-06-08,00:27:27.000,159,11069882,-795,0,1780878446,12771.538819679998,374.59986120000394,54186.97196064001 2026-06-08,00:27:28.000,159,11069816,-795,0,1780878447,12771.538819679998,374.6280577200014,54186.80426976001 2026-06-08,00:27:29.000,159,11069749,-795,0,1780878448,12771.532083370003,374.5787138099986,54186.80426976001 2026-06-08,00:27:30.000,159,11069849,-795,0,1780878449,12771.606182779993,374.6069103300033,54186.90208944001 2026-06-08,00:27:31.000,159,11069899,-795,0,1780878450,12771.599446469998,374.621008590002,54186.8881152 2026-06-08,00:27:32.000,159,11069860,-795,0,1780878451,12771.559028609998,374.61395946000266,54186.75535992 2026-06-08,00:27:33.000,159,11069844,-795,0,1780878452,12771.592710159988,374.6562542399988,54186.790295520004 2026-06-08,00:27:34.000,159,11069833,-795,0,1780878453,12771.700491119998,374.63510685000074,54186.91606368 2026-06-08,00:27:35.000,159,11069870,-795,0,1780878454,12771.734172669989,374.6562542399988,54186.98593488 2026-06-08,00:27:36.000,159,11069830,-795,0,1780878455,12771.740908979998,374.67740163000417,54186.88112808001 2026-06-08,00:27:37.000,159,11069798,-795,0,1780878456,12771.727436359994,374.7055981500016,54186.978947760006 2026-06-08,00:27:38.000,159,11069878,-795,0,1780878457,12771.821744699999,374.7055981500016,54186.97196064001 2026-06-08,00:27:39.000,159,11069873,-795,0,1780878458,12771.707227429994,374.71264728000097,54186.76234704001 2026-06-08,00:27:40.000,159,11069858,-795,0,1780878459,12771.808272079994,374.7055981500016,54186.85317960001 2026-06-08,00:27:41.000,159,11069874,-795,0,1780878460,12771.889107799994,374.7196964100003,54186.96497352 2026-06-08,00:27:42.000,159,11069846,-795,0,1780878461,12771.89584410999,374.73379466999904,54186.89510232 2026-06-08,00:27:43.000,159,11069850,-795,0,1780878462,12771.687018499993,374.81133509999927,54186.75535992 2026-06-08,00:27:44.000,159,11069802,-795,0,1780878463,12771.767854219994,374.7690403200031,54186.818244 2026-06-08,00:27:45.000,159,11069831,-795,0,1780878464,12771.781326839999,374.71264728000097,54187.06978032001 2026-06-08,00:27:46.000,159,11069866,-795,0,1780878465,12771.788063149994,374.6633033699982,54187.1326644 2026-06-08,00:27:47.000,159,11069919,-795,0,1780878466,12771.774590529989,374.6562542399988,54187.125677280004 2026-06-08,00:27:48.000,159,11069905,-795,0,1780878467,12771.713963739989,374.6069103300033,54187.11170304 2026-06-08,00:27:49.000,159,11069890,-795,0,1780878468,12771.700491119998,374.64920510999946,54187.11170304 2026-06-08,00:27:50.000,159,11069867,-795,0,1780878469,12771.740908979998,374.63510685000074,54187.23747120001 2026-06-08,00:27:51.000,159,11069940,-795,0,1780878470,12771.747645289994,374.621008590002,54187.25843256 2026-06-08,00:27:52.000,159,11069807,-795,0,1780878471,12771.660073259998,374.5928120700046,54187.244458320005 2026-06-08,00:27:53.000,159,11069852,-795,0,1780878472,12771.444511339992,374.6280577200014,54187.146638640006 2026-06-08,00:27:54.000,159,11069902,-795,0,1780878473,12771.464720269993,374.5575664200005,54187.03484472 2026-06-08,00:27:55.000,159,11069817,-795,0,1780878474,12771.437775029997,374.58576293999795,54187.13965152001 2026-06-08,00:27:56.000,159,11069882,-795,0,1780878475,12771.437775029997,374.56461554999987,54187.28638104001 2026-06-08,00:27:57.000,159,11069866,-795,0,1780878476,12771.397357169997,374.53641903000243,54187.293368160004 2026-06-08,00:27:58.000,159,11069887,-795,0,1780878477,12771.343466689992,374.4800259900003,54187.23048408 2026-06-08,00:27:59.000,159,11069871,-795,0,1780878478,12771.255894659997,374.4447803400035,54187.125677280004 2026-06-08,00:28:00.000,159,11069824,-795,0,1780878479,12771.255894659997,374.4588786000022,54187.25144544 2026-06-08,00:28:01.000,159,11069840,-795,0,1780878480,12771.181795249991,374.42363294999814,54187.1326644 2026-06-08,00:28:02.000,159,11069857,-795,0,1780878481,12771.00665119,374.3742890400026,54187.006896240004 2026-06-08,00:28:04.000,159,11069888,-795,0,1780878483,12770.99991487999,374.3601907800039,54187.09772880001 2026-06-08,00:28:05.000,159,11069898,-795,0,1780878484,12771.06727798,374.3742890400026,54187.18856136001 2026-06-08,00:28:06.000,159,11069908,-795,0,1780878485,12771.00665119,374.3460925199979,54187.244458320005 2026-06-08,00:28:07.000,159,11069880,-795,0,1780878486,12770.98644226,374.32494512999983,54187.293368160004 2026-06-08,00:28:08.000,159,11069874,-795,0,1780878487,12770.88539761,374.3178960000005,54187.08375456 2026-06-08,00:28:09.000,159,11069847,-795,0,1780878488,12770.86518868,374.33904338999855,54187.10471592 2026-06-08,00:28:10.000,159,11069866,-795,0,1780878489,12770.85845236999,374.2333064400009,54187.18157424 2026-06-08,00:28:11.000,159,11069871,-755,0,1780878490,12770.85845236999,374.25445382999897,54187.09074168 2026-06-08,00:28:12.000,159,11069867,-795,0,1780878491,12770.791089269995,374.2685520899977,54186.97196064001 2026-06-08,00:28:13.000,159,11069873,-795,0,1780878492,12770.78435296,374.2615029599983,54186.992922 2026-06-08,00:28:14.000,159,11069806,-795,0,1780878493,12770.72372617,374.1980607900041,54186.93003792001 2026-06-08,00:28:15.000,159,11069907,-795,0,1780878494,12770.77761664999,374.25445382999897,54187.11170304 2026-06-08,00:28:16.000,159,11069794,-795,0,1780878495,12770.811298199995,374.2333064400009,54187.18157424 2026-06-08,00:28:17.000,159,11069818,-795,0,1780878496,12770.78435296,374.2333064400009,54187.11170304 2026-06-08,00:28:18.000,159,11069893,-795,0,1780878497,12770.791089269995,374.20510992000345,54187.076767440005 2026-06-08,00:28:19.000,159,11069893,-795,0,1780878498,12770.7439351,374.24035557000025,54186.992922 2026-06-08,00:28:20.000,159,11069895,-795,0,1780878499,12770.75740771999,374.1839625299981,54187.01388336 2026-06-08,00:28:21.000,159,11069906,-795,0,1780878500,12770.81803450999,374.2121590500028,54187.1326644 2026-06-08,00:28:22.000,159,11069857,-795,0,1780878501,12770.87866129999,374.2121590500028,54187.18157424 2026-06-08,00:28:23.000,159,11069888,-795,0,1780878502,12770.81803450999,374.2333064400009,54187.06978032001 2026-06-08,00:28:24.000,159,11069862,-795,0,1780878503,12770.851716059995,374.21920818000217,54186.85317960001 2026-06-08,00:28:25.000,159,11069817,-795,0,1780878504,12770.89887022999,374.1839625299981,54186.909076560005 2026-06-08,00:28:26.000,159,11069885,-795,0,1780878505,12770.97970594999,374.2685520899977,54187.04881896001 2026-06-08,00:28:27.000,159,11069876,-795,0,1780878506,12771.033596429996,374.2474046999996,54187.146638640006 2026-06-08,00:28:28.000,159,11069897,-795,0,1780878507,12771.080750599991,374.2121590500028,54187.146638640006 2026-06-08,00:28:29.000,159,11069898,-795,0,1780878508,12771.094223219996,374.1980607900041,54187.04183184 2026-06-08,00:28:30.000,159,11069865,-795,0,1780878509,12771.053805359996,374.1980607900041,54187.03484472 2026-06-08,00:28:31.000,159,11069903,-795,0,1780878510,12771.02012380999,374.2756012200043,54187.006896240004 2026-06-08,00:28:32.000,159,11069834,-795,0,1780878511,12770.993178569996,374.3601907800039,54187.15362576 2026-06-08,00:28:33.000,159,11069841,-795,0,1780878512,12770.99991487999,374.45182947000285,54187.09074168 2026-06-08,00:28:34.000,159,11069881,-795,0,1780878513,12771.04033273999,374.46592773000157,54186.96497352 2026-06-08,00:28:35.000,159,11069881,-795,0,1780878514,12771.08748691,374.5787138099986,54187.027857600006 2026-06-08,00:28:36.000,159,11069871,-795,0,1780878515,12771.161586319991,374.5434681600018,54187.22349696 2026-06-08,00:28:37.000,159,11069907,-795,0,1780878516,12771.202004179991,374.56461554999987,54187.195548480006 2026-06-08,00:28:38.000,159,11069881,-795,0,1780878517,12771.228949420001,374.53641903000243,54187.18157424 2026-06-08,00:28:39.000,159,11069872,-795,0,1780878518,12771.269367280001,374.5575664200005,54187.18157424 2026-06-08,00:28:40.000,159,11069796,-795,0,1780878519,12771.296312519997,374.55051729000115,54187.293368160004 2026-06-08,00:28:41.000,159,11069879,-795,0,1780878520,12771.296312519997,374.5434681600018,54187.244458320005 2026-06-08,00:28:42.000,159,11069883,-795,0,1780878521,12771.269367280001,374.56461554999987,54187.23747120001 2026-06-08,00:28:43.000,159,11069867,-795,0,1780878522,12771.188531560001,374.5575664200005,54187.125677280004 2026-06-08,00:28:44.000,159,11069890,-795,0,1780878523,12771.195267869996,374.53641903000243,54187.027857600006 2026-06-08,00:28:45.000,159,11069853,-795,0,1780878524,12771.188531560001,374.5434681600018,54187.11170304 2026-06-08,00:28:46.000,159,11069915,-795,0,1780878525,12771.282839899992,374.5223207700037,54187.32131664 2026-06-08,00:28:47.000,159,11069862,-795,0,1780878526,12771.276103589997,374.51527164000436,54187.342278000004 2026-06-08,00:28:48.000,159,11069780,-795,0,1780878527,12771.269367280001,374.5082225099977,54187.38420072001 2026-06-08,00:28:49.000,159,11069865,-795,0,1780878528,12771.255894659997,374.48707511999964,54187.18856136001 2026-06-08,00:28:50.000,159,11069875,-795,0,1780878529,12771.208740490001,374.45182947000285,54187.006896240004 2026-06-08,00:28:51.000,159,11069917,-795,0,1780878530,12771.222213109992,374.494124249999,54187.01388336 2026-06-08,00:28:52.000,159,11069894,-795,0,1780878531,12771.100959529991,374.46592773000157,54186.76234704001 2026-06-08,00:28:53.000,159,11069883,-795,0,1780878532,12771.269367280001,374.45182947000285,54187.16760000001 2026-06-08,00:28:54.000,159,11069837,-795,0,1780878533,12771.208740490001,374.42363294999814,54186.9230508 2026-06-08,00:28:55.000,159,11069909,-795,0,1780878534,12771.303048829992,374.42363294999814,54187.09074168 2026-06-08,00:28:56.000,159,11069865,-795,0,1780878535,12771.350203000002,374.36723991000326,54187.1326644 2026-06-08,00:28:57.000,159,11069796,-795,0,1780878536,12771.329994070002,374.4165838199988,54187.04881896001 2026-06-08,00:28:58.000,159,11069868,-795,0,1780878537,12771.377148239997,374.36723991000326,54187.09074168 2026-06-08,00:28:59.000,159,11069882,-795,0,1780878538,12771.329994070002,374.36723991000326,54186.909076560005 2026-06-08,00:29:00.000,159,11069911,-795,0,1780878539,12771.296312519997,374.3460925199979,54186.93702504 2026-06-08,00:29:01.000,159,11069862,-795,0,1780878540,12771.316521449997,374.38838730000134,54186.978947760006 2026-06-08,00:29:02.000,159,11069907,-795,0,1780878541,12771.383884549992,374.35314165000455,54187.09772880001 2026-06-08,00:29:03.000,159,11069907,-795,0,1780878542,12771.255894659997,374.3319942599992,54186.6785016 2026-06-08,00:29:05.000,159,11069869,-795,0,1780878544,12771.282839899992,374.4306820800048,54186.97196064001 2026-06-08,00:29:06.000,159,11069867,-795,0,1780878545,12771.242422039992,374.4165838199988,54186.978947760006 2026-06-08,00:29:07.000,159,11069900,-795,0,1780878546,12771.309785140002,374.50117337999836,54187.09074168 2026-06-08,00:29:08.000,159,11069892,-795,0,1780878547,12771.249158350001,374.4729768600009,54186.98593488 2026-06-08,00:29:09.000,159,11069895,-795,0,1780878548,12771.235685729996,374.5223207700037,54187.027857600006 2026-06-08,00:29:10.000,159,11069910,-795,0,1780878549,12771.282839899992,374.494124249999,54187.21650984001 2026-06-08,00:29:11.000,159,11069893,-795,0,1780878550,12771.269367280001,374.55051729000115,54187.23747120001 2026-06-08,00:29:12.000,159,11069863,-795,0,1780878551,12771.269367280001,374.5434681600018,54187.26541968001 2026-06-08,00:29:13.000,159,11069869,-795,0,1780878552,12771.161586319991,374.59986120000394,54187.006896240004 2026-06-08,00:29:14.000,159,11069841,-795,0,1780878553,12771.154850009996,374.61395946000266,54187.11869016001 2026-06-08,00:29:15.000,159,11069896,-795,0,1780878554,12771.100959529991,374.7055981500016,54187.04183184 2026-06-08,00:29:16.000,159,11069881,-795,0,1780878555,12771.12790477,374.6633033699982,54187.01388336 2026-06-08,00:29:17.000,159,11069918,-795,0,1780878556,12771.121168459991,374.7760894500025,54187.146638640006 2026-06-08,00:29:18.000,159,11069900,-795,0,1780878557,12771.10769584,374.8042859699999,54187.15362576 2026-06-08,00:29:19.000,159,11069898,-795,0,1780878558,12770.96623333,374.9170720500042,54187.18856136001 2026-06-08,00:29:20.000,159,11069844,-795,0,1780878559,12770.770880339995,374.94526857000164,54187.09772880001 2026-06-08,00:29:21.000,159,11069871,-795,0,1780878560,12770.642890449999,374.9664159599997,54187.027857600006 2026-06-08,00:29:22.000,159,11069897,-795,0,1780878561,12770.339756499998,374.8536298800027,54186.99990912001 2026-06-08,00:29:23.000,159,11069890,-795,0,1780878562,12770.090513030002,374.56461554999987,54186.86715384 2026-06-08,00:29:24.000,159,11069903,-795,0,1780878563,12770.198293989997,374.0006851500002,54186.76234704001 2026-06-08,00:29:25.000,159,11069869,-795,0,1780878564,12770.70351724,373.591835610001,54186.61561752001 2026-06-08,00:29:26.000,159,11069902,-795,0,1780878565,12771.242422039992,373.6905234299993,54186.96497352 2026-06-08,00:29:27.000,159,11069914,-795,0,1780878566,12771.518610749998,374.04297993000364,54187.08375456 2026-06-08,00:29:28.000,159,11069920,-795,0,1780878567,12771.451247650002,374.2685520899977,54187.11869016001 2026-06-08,00:29:29.000,159,11069901,-795,0,1780878568,12771.242422039992,374.5293699000031,54187.125677280004 2026-06-08,00:29:30.000,159,11069878,-795,0,1780878569,12771.013387499996,374.64920510999946,54186.978947760006 2026-06-08,00:29:31.000,159,11069901,-795,0,1780878570,12770.83824343999,374.7055981500016,54186.93702504 2026-06-08,00:29:32.000,159,11069910,-795,0,1780878571,12770.73719878999,374.68445076000353,54187.15362576 2026-06-08,00:29:33.000,159,11069883,-795,0,1780878572,12770.70351724,374.7408437999984,54187.11170304 2026-06-08,00:29:34.000,159,11069904,-795,0,1780878573,12770.609208899994,374.6633033699982,54187.06978032001 2026-06-08,00:29:35.000,159,11069883,-795,0,1780878574,12770.461010079998,374.6562542399988,54186.811256880006 2026-06-08,00:29:36.000,159,11069867,-795,0,1780878575,12770.487955319993,374.7055981500016,54187.04183184 2026-06-08,00:29:37.000,159,11069883,-795,0,1780878576,12770.440801149998,374.6914998900029,54187.125677280004 2026-06-08,00:29:38.000,159,11069840,-795,0,1780878577,12770.413855909988,374.6633033699982,54187.04183184 2026-06-08,00:29:39.000,159,11069892,-795,0,1780878578,12770.400383289998,374.6703525000048,54187.09074168 2026-06-08,00:29:40.000,159,11069893,-795,0,1780878579,12770.386910669993,374.6421559800001,54187.027857600006 2026-06-08,00:29:41.000,159,11069864,-715,0,1780878580,12770.306074949993,374.67740163000417,54186.992922 2026-06-08,00:29:42.000,159,11069796,-795,0,1780878581,12770.339756499998,374.6703525000048,54186.99990912001 2026-06-08,00:29:43.000,159,11069869,-795,0,1780878582,12770.393646979988,374.6562542399988,54187.09074168 2026-06-08,00:29:44.000,159,11069871,-795,0,1780878583,12770.393646979988,374.6421559800001,54187.11869016001 2026-06-08,00:29:45.000,159,11069870,-795,0,1780878584,12770.238711849997,374.6562542399988,54186.692475840005 2026-06-08,00:29:46.000,159,11069834,-795,0,1780878585,12770.292602330002,374.64920510999946,54186.95099928001 2026-06-08,00:29:47.000,159,11069909,-795,0,1780878586,12770.366701739993,374.6703525000048,54187.11170304 2026-06-08,00:29:48.000,159,11069926,-795,0,1780878587,12770.420592219998,374.64920510999946,54187.15362576 2026-06-08,00:29:49.000,159,11069899,-795,0,1780878588,12770.366701739993,374.6633033699982,54187.09074168 2026-06-08,00:29:50.000,159,11069862,-795,0,1780878589,12770.292602330002,374.6280577200014,54186.98593488 2026-06-08,00:29:51.000,159,11069874,-755,0,1780878590,12770.333020190003,374.61395946000266,54187.03484472 2026-06-08,00:29:52.000,159,11069876,-795,0,1780878591,12770.400383289998,374.59986120000394,54187.10471592 2026-06-08,00:29:53.000,159,11069871,-795,0,1780878592,12770.359965429998,374.61395946000266,54187.076767440005 2026-06-08,00:29:54.000,159,11069865,-795,0,1780878593,12770.319547569998,374.61395946000266,54186.88112808001 2026-06-08,00:29:55.000,159,11069888,-795,0,1780878594,12770.258920779997,374.5928120700046,54186.72741144 2026-06-08,00:29:56.000,159,11069902,-795,0,1780878595,12770.339756499998,374.5575664200005,54186.98593488 2026-06-08,00:29:57.000,159,11069832,-795,0,1780878596,12770.326283879993,374.58576293999795,54186.86715384 2026-06-08,00:29:58.000,159,11069909,-795,0,1780878597,12770.420592219998,374.5928120700046,54187.09074168 2026-06-08,00:29:59.000,159,11069890,-795,0,1780878598,12770.386910669993,374.5787138099986,54187.04881896001 2026-06-08,00:30:00.000,159,11069931,-795,0,1780878599,12770.373438049988,374.5223207700037,54187.006896240004 2026-06-08,00:30:01.000,159,11069829,-795,0,1780878600,12770.292602330002,374.56461554999987,54186.76933416 2026-06-08,00:30:02.000,159,11069865,-795,0,1780878601,12770.333020190003,374.53641903000243,54186.860166720006 2026-06-08,00:30:03.000,159,11069926,-795,0,1780878602,12770.299338639998,374.57166467999923,54186.93003792001 2026-06-08,00:30:04.000,159,11069895,-795,0,1780878603,12770.272393400002,374.5575664200005,54186.68548872001 2026-06-08,00:30:06.000,159,11069885,-795,0,1780878605,12770.333020190003,374.55051729000115,54186.839205360004 2026-06-08,00:30:07.000,159,11069888,-795,0,1780878606,12770.359965429998,374.5928120700046,54186.992922 2026-06-08,00:30:08.000,159,11069918,-795,0,1780878607,12770.400383289998,374.58576293999795,54186.94401216 2026-06-08,00:30:09.000,159,11069927,-795,0,1780878608,12770.366701739993,374.56461554999987,54186.909076560005 2026-06-08,00:30:10.000,159,11069892,-795,0,1780878609,12770.346492809993,374.55051729000115,54186.88112808001 2026-06-08,00:30:11.000,159,11069891,-795,0,1780878610,12770.258920779997,374.5787138099986,54186.85317960001 2026-06-08,00:30:12.000,159,11069924,-795,0,1780878611,12770.312811260002,374.5434681600018,54186.9230508 2026-06-08,00:30:13.000,159,11069897,-795,0,1780878612,12770.299338639998,374.5787138099986,54186.94401216 2026-06-08,00:30:14.000,159,11069920,-795,0,1780878613,12770.312811260002,374.5787138099986,54186.88112808001 2026-06-08,00:30:15.000,159,11069902,-795,0,1780878614,12770.279129709998,374.57166467999923,54186.87414096 2026-06-08,00:30:16.000,159,11069928,-795,0,1780878615,12770.245448159993,374.53641903000243,54186.76234704001 2026-06-08,00:30:17.000,159,11069893,-795,0,1780878616,12770.218502919997,374.494124249999,54186.75535992 2026-06-08,00:30:18.000,159,11069937,-795,0,1780878617,12770.245448159993,374.48707511999964,54186.78330840001 2026-06-08,00:30:19.000,159,11069888,-795,0,1780878618,12770.205030299992,374.4800259900003,54186.72741144 2026-06-08,00:30:20.000,159,11069892,-795,0,1780878619,12770.285866019993,374.46592773000157,54186.76933416 2026-06-08,00:30:21.000,159,11069912,-795,0,1780878620,12770.265657089993,374.4729768600009,54186.76234704001 2026-06-08,00:30:22.000,159,11069895,-795,0,1780878621,12770.265657089993,374.46592773000157,54186.77632128 2026-06-08,00:30:23.000,159,11069908,-795,0,1780878622,12770.319547569998,374.4447803400035,54186.88112808001 2026-06-08,00:30:24.000,159,11069889,-795,0,1780878623,12770.319547569998,374.4447803400035,54186.741385680005 2026-06-08,00:30:25.000,159,11069828,-795,0,1780878624,12770.285866019993,374.43773121000413,54186.89510232 2026-06-08,00:30:26.000,159,11069874,-795,0,1780878625,12770.346492809993,374.3954364300007,54186.61561752001 2026-06-08,00:30:27.000,159,11069935,-795,0,1780878626,12770.285866019993,374.42363294999814,54186.7483728 2026-06-08,00:30:28.000,159,11069905,-795,0,1780878627,12770.407119599993,374.3954364300007,54186.80426976001 2026-06-08,00:30:29.000,159,11069898,-795,0,1780878628,12770.454273769989,374.4095346899994,54186.992922 2026-06-08,00:30:30.000,159,11069941,-795,0,1780878629,12770.487955319993,374.4095346899994,54186.82523112 2026-06-08,00:30:31.000,159,11069891,-795,0,1780878630,12770.467746389993,374.38838730000134,54186.87414096 2026-06-08,00:30:32.000,159,11069913,-795,0,1780878631,12770.575527349989,374.43773121000413,54186.96497352 2026-06-08,00:30:33.000,159,11069877,-795,0,1780878632,12770.548582109994,374.4306820800048,54187.02087048001 2026-06-08,00:30:34.000,159,11069931,-795,0,1780878633,12770.541845799999,374.40248556000006,54186.88112808001 2026-06-08,00:30:35.000,159,11069897,-795,0,1780878634,12770.555318419989,374.42363294999814,54186.978947760006 2026-06-08,00:30:36.000,159,11069883,-795,0,1780878635,12770.568791039994,374.40248556000006,54186.79728264 2026-06-08,00:30:37.000,159,11069927,-795,0,1780878636,12770.535109489989,374.45182947000285,54186.89510232 2026-06-08,00:30:38.000,159,11069919,-795,0,1780878637,12770.649626759994,374.42363294999814,54187.04183184 2026-06-08,00:30:39.000,159,11069913,-795,0,1780878638,12770.649626759994,374.45182947000285,54187.0627932 2026-06-08,00:30:40.000,159,11069892,-795,0,1780878639,12770.622681519999,374.4800259900003,54187.02087048001 2026-06-08,00:30:41.000,159,11069890,-795,0,1780878640,12770.555318419989,374.4588786000022,54186.89510232 2026-06-08,00:30:42.000,159,11069932,-795,0,1780878641,12770.555318419989,374.48707511999964,54186.90208944001 2026-06-08,00:30:43.000,159,11069877,-795,0,1780878642,12770.555318419989,374.5293699000031,54186.94401216 2026-06-08,00:30:44.000,159,11069908,-795,0,1780878643,12770.575527349989,374.56461554999987,54186.89510232 2026-06-08,00:30:45.000,159,11069893,-795,0,1780878644,12770.494691629989,374.61395946000266,54186.9230508 2026-06-08,00:30:46.000,159,11069895,-795,0,1780878645,12770.434064839988,374.5928120700046,54186.75535992 2026-06-08,00:30:47.000,159,11069893,-795,0,1780878646,12770.474482699989,374.64920510999946,54186.8881152 2026-06-08,00:30:48.000,159,11069878,-795,0,1780878647,12770.508164249994,374.68445076000353,54186.978947760006 2026-06-08,00:30:49.000,159,11069880,-795,0,1780878648,12770.447537459993,374.6914998900029,54186.94401216 2026-06-08,00:30:50.000,159,11069910,-795,0,1780878649,12770.407119599993,374.6914998900029,54186.95099928001 2026-06-08,00:30:51.000,159,11069912,-795,0,1780878650,12770.326283879993,374.7196964100003,54186.860166720006 2026-06-08,00:30:52.000,159,11069928,-795,0,1780878651,12770.265657089993,374.73379466999904,54186.741385680005 2026-06-08,00:30:53.000,159,11069902,-795,0,1780878652,12770.306074949993,374.7055981500016,54186.82523112 2026-06-08,00:30:54.000,159,11069910,-795,0,1780878653,12770.272393400002,374.71264728000097,54186.76933416 2026-06-08,00:30:56.000,159,11069888,-795,0,1780878655,12770.178085059997,374.68445076000353,54186.72042432 2026-06-08,00:30:57.000,159,11069910,-795,0,1780878656,12770.050095170001,374.7196964100003,54186.643566000006 2026-06-08,00:30:58.000,159,11069856,-795,0,1780878657,12770.130930890002,374.6633033699982,54186.7483728 2026-06-08,00:30:59.000,159,11069898,-795,0,1780878658,12770.097249339997,374.6633033699982,54186.671514480004 2026-06-08,00:31:00.000,159,11069905,-795,0,1780878659,12770.117458269997,374.6421559800001,54186.8881152 2026-06-08,00:31:01.000,159,11069901,-795,0,1780878660,12770.137667199997,374.6562542399988,54186.87414096 2026-06-08,00:31:02.000,159,11069918,-795,0,1780878661,12770.124194579992,374.6280577200014,54186.89510232 2026-06-08,00:31:03.000,159,11069928,-795,0,1780878662,12770.137667199997,374.6562542399988,54186.86715384 2026-06-08,00:31:04.000,159,11069827,-795,0,1780878663,12770.130930890002,374.61395946000266,54186.78330840001 2026-06-08,00:31:05.000,159,11069827,-795,0,1780878664,12770.137667199997,374.57166467999923,54186.61561752001 2026-06-08,00:31:06.000,159,11069873,-795,0,1780878665,12770.090513030002,374.6703525000048,54186.69946296 2026-06-08,00:31:08.000,159,11069873,-795,0,1780878667,12770.151139820002,374.5928120700046,54186.69946296 2026-06-08,00:31:09.000,159,11069903,-795,0,1780878668,12770.225239229992,374.6069103300033,54186.860166720006 2026-06-08,00:31:10.000,159,11069908,-795,0,1780878669,12770.258920779997,374.59986120000394,54186.93702504 2026-06-08,00:31:11.000,159,11069937,-795,0,1780878670,12770.285866019993,374.621008590002,54186.91606368 2026-06-08,00:31:12.000,159,11069926,-795,0,1780878671,12770.272393400002,374.61395946000266,54186.818244 2026-06-08,00:31:13.000,159,11069891,-795,0,1780878672,12770.312811260002,374.6421559800001,54186.82523112 2026-06-08,00:31:14.000,159,11069895,-795,0,1780878673,12770.279129709998,374.6914998900029,54186.818244 2026-06-08,00:31:15.000,159,11069922,-795,0,1780878674,12770.285866019993,374.68445076000353,54186.89510232 2026-06-08,00:31:16.000,159,11069898,-795,0,1780878675,12770.231975540002,374.7055981500016,54186.79728264 2026-06-08,00:31:17.000,159,11069913,-795,0,1780878676,12770.231975540002,374.7690403200031,54186.84619248 2026-06-08,00:31:18.000,159,11069833,-795,0,1780878677,12770.103985649992,374.79723684000055,54186.909076560005 2026-06-08,00:31:19.000,159,11069919,-715,0,1780878678,12770.144403509992,374.825433359998,54186.87414096 2026-06-08,00:31:20.000,159,11069893,-795,0,1780878679,12770.137667199997,374.9170720500042,54186.93003792001 2026-06-08,00:31:21.000,159,11069835,-795,0,1780878680,12770.009677310001,374.952317700001,54186.860166720006 2026-06-08,00:31:22.000,159,11069938,-795,0,1780878681,12769.874951109996,374.8536298800027,54186.90208944001 2026-06-08,00:31:23.000,159,11069897,-795,0,1780878682,12769.881687419991,374.61395946000266,54186.79728264 2026-06-08,00:31:24.000,159,11069920,-795,0,1780878683,12770.036622549997,374.53641903000243,54186.76933416 2026-06-08,00:31:25.000,159,11069900,-795,0,1780878684,12770.245448159993,374.59986120000394,54186.95099928001 2026-06-08,00:31:26.000,159,11069919,-795,0,1780878685,12770.299338639998,374.67740163000417,54187.04183184 2026-06-08,00:31:27.000,159,11069928,-795,0,1780878686,12770.272393400002,374.69854902000225,54187.04881896001 2026-06-08,00:31:28.000,159,11069904,-795,0,1780878687,12770.130930890002,374.7690403200031,54186.93003792001 2026-06-08,00:31:29.000,159,11069851,-795,0,1780878688,12770.198293989997,374.7549420600044,54186.839205360004 2026-06-08,00:31:30.000,159,11069871,-795,0,1780878689,12770.231975540002,374.71264728000097,54186.91606368 2026-06-08,00:31:31.000,159,11069866,-795,0,1780878690,12770.225239229992,374.7267455399997,54186.80426976001 2026-06-08,00:31:32.000,159,11069907,-795,0,1780878691,12770.198293989997,374.69854902000225,54186.790295520004 2026-06-08,00:31:33.000,159,11069901,-795,0,1780878692,12770.258920779997,374.7055981500016,54186.9230508 2026-06-08,00:31:34.000,159,11069917,-795,0,1780878693,12770.211766610002,374.6914998900029,54186.78330840001 2026-06-08,00:31:35.000,159,11069898,-795,0,1780878694,12770.231975540002,374.6562542399988,54186.89510232 2026-06-08,00:31:36.000,159,11069870,-795,0,1780878695,12770.205030299992,374.6914998900029,54186.82523112 2026-06-08,00:31:37.000,159,11069849,-795,0,1780878696,12770.218502919997,374.64920510999946,54186.860166720006 2026-06-08,00:31:38.000,159,11069921,-795,0,1780878697,12770.050095170001,374.6280577200014,54186.44792664001 2026-06-08,00:31:39.000,159,11069918,-795,0,1780878698,12770.171348750002,374.59986120000394,54186.811256880006 2026-06-08,00:31:40.000,159,11069855,-795,0,1780878699,12770.258920779997,374.57166467999923,54186.97196064001 2026-06-08,00:31:41.000,159,11069918,-795,0,1780878700,12770.346492809993,374.5434681600018,54186.93003792001 2026-06-08,00:31:42.000,159,11069888,-795,0,1780878701,12770.312811260002,374.57166467999923,54186.91606368 2026-06-08,00:31:43.000,159,11069919,-795,0,1780878702,12770.339756499998,374.5787138099986,54186.83221824001 2026-06-08,00:31:44.000,159,11069843,-795,0,1780878703,12770.359965429998,374.55051729000115,54186.909076560005 2026-06-08,00:31:45.000,159,11069894,-795,0,1780878704,12770.427328529993,374.5223207700037,54186.90208944001 2026-06-08,00:31:46.000,159,11069926,-635,0,1780878705,12770.366701739993,374.494124249999,54186.818244 2026-06-08,00:31:47.000,159,11069875,-795,0,1780878706,12770.366701739993,374.494124249999,54186.73439856001 2026-06-08,00:31:48.000,159,11069927,-795,0,1780878707,12770.339756499998,374.48707511999964,54186.63657888001 2026-06-08,00:31:49.000,159,11069908,-795,0,1780878708,12770.427328529993,374.50117337999836,54186.84619248 2026-06-08,00:31:50.000,159,11069926,-795,0,1780878709,12770.494691629989,374.5434681600018,54186.96497352 2026-06-08,00:31:51.000,159,11069898,-795,0,1780878710,12770.595736279989,374.5575664200005,54187.05580608 2026-06-08,00:31:52.000,159,11069864,-795,0,1780878711,12770.609208899994,374.57166467999923,54187.05580608 2026-06-08,00:31:53.000,159,11069873,-795,0,1780878712,12770.528373179994,374.5575664200005,54186.8881152 2026-06-08,00:31:54.000,159,11069897,-795,0,1780878713,12770.508164249994,374.58576293999795,54186.839205360004 2026-06-08,00:31:55.000,159,11069840,-795,0,1780878714,12770.508164249994,374.63510685000074,54186.88112808001 2026-06-08,00:31:56.000,159,11069946,-795,0,1780878715,12770.575527349989,374.6069103300033,54186.992922 2026-06-08,00:31:57.000,159,11069918,-795,0,1780878716,12770.514900559989,374.6280577200014,54186.85317960001 2026-06-08,00:31:58.000,159,11069869,-795,0,1780878717,12770.535109489989,374.5928120700046,54186.87414096 2026-06-08,00:31:59.000,159,11069901,-795,0,1780878718,12770.562054729999,374.621008590002,54187.027857600006 2026-06-08,00:32:00.000,159,11069844,-675,0,1780878719,12770.65636306999,374.6421559800001,54187.13965152001 2026-06-08,00:32:01.000,159,11069920,-795,0,1780878720,12770.514900559989,374.6069103300033,54187.08375456 2026-06-08,00:32:02.000,159,11069905,-795,0,1780878721,12770.501427939998,374.59986120000394,54187.10471592 2026-06-08,00:32:03.000,159,11069939,-795,0,1780878722,12770.400383289998,374.64920510999946,54186.978947760006 2026-06-08,00:32:04.000,159,11069909,-795,0,1780878723,12770.333020190003,374.621008590002,54187.006896240004 2026-06-08,00:32:05.000,159,11069944,-795,0,1780878724,12770.386910669993,374.6421559800001,54187.04183184 2026-06-08,00:32:06.000,159,11069869,-795,0,1780878725,12770.306074949993,374.621008590002,54187.02087048001 2026-06-08,00:32:07.000,159,11069949,-795,0,1780878726,12770.205030299992,374.68445076000353,54186.98593488 2026-06-08,00:32:09.000,159,11069888,-795,0,1780878728,12770.231975540002,374.63510685000074,54186.992922 2026-06-08,00:32:10.000,159,11069870,-795,0,1780878729,12770.265657089993,374.6421559800001,54187.006896240004 2026-06-08,00:32:11.000,159,11069958,-795,0,1780878730,12770.238711849997,374.6280577200014,54187.01388336 2026-06-08,00:32:12.000,159,11069967,-795,0,1780878731,12770.231975540002,374.63510685000074,54187.05580608 2026-06-08,00:32:13.000,159,11069945,-795,0,1780878732,12770.171348750002,374.6633033699982,54186.95099928001 2026-06-08,00:32:14.000,159,11069926,-795,0,1780878733,12770.178085059997,374.6633033699982,54186.88112808001 2026-06-08,00:32:15.000,159,11069916,-795,0,1780878734,12770.231975540002,374.7196964100003,54186.97196064001 2026-06-08,00:32:16.000,159,11069900,-795,0,1780878735,12770.238711849997,374.74789292999776,54186.94401216 2026-06-08,00:32:17.000,159,11069868,-795,0,1780878736,12770.231975540002,374.74789292999776,54186.84619248 2026-06-08,00:32:18.000,159,11069888,-795,0,1780878737,12770.191557680002,374.7549420600044,54186.78330840001 2026-06-08,00:32:19.000,159,11069913,-795,0,1780878738,12770.164612439992,374.79723684000055,54186.76234704001 2026-06-08,00:32:20.000,159,11069863,-795,0,1780878739,12770.097249339997,374.76199119000376,54186.62959176 2026-06-08,00:32:21.000,159,11069918,-795,0,1780878740,12770.164612439992,374.7760894500025,54186.80426976001 2026-06-08,00:32:22.000,159,11069913,-795,0,1780878741,12770.151139820002,374.79723684000055,54186.86715384 2026-06-08,00:32:23.000,159,11069904,-795,0,1780878742,12770.137667199997,374.7760894500025,54186.909076560005 2026-06-08,00:32:24.000,159,11069856,-795,0,1780878743,12770.077040409997,374.8042859699999,54186.70645008 2026-06-08,00:32:25.000,159,11069834,-795,0,1780878744,12770.023149929992,374.78313858000183,54186.51779784001 2026-06-08,00:32:26.000,159,11069946,-795,0,1780878745,12770.077040409997,374.8042859699999,54186.58766904 2026-06-08,00:32:27.000,159,11069932,-795,0,1780878746,12770.097249339997,374.839531620004,54186.65055312 2026-06-08,00:32:28.000,159,11069973,-795,0,1780878747,12770.117458269997,374.79723684000055,54186.62959176 2026-06-08,00:32:29.000,159,11069913,-795,0,1780878748,12769.975995759996,374.7690403200031,54186.62959176 2026-06-08,00:32:30.000,159,11069907,-795,0,1780878749,12770.016413619996,374.7267455399997,54186.66452736001 2026-06-08,00:32:31.000,159,11069919,-795,0,1780878750,12770.036622549997,374.7549420600044,54186.839205360004 2026-06-08,00:32:32.000,159,11069857,-795,0,1780878751,12769.962523139991,374.76199119000376,54186.741385680005 2026-06-08,00:32:33.000,159,11069798,-795,0,1780878752,12769.949050520001,374.79723684000055,54186.86715384 2026-06-08,00:32:34.000,159,11069912,-795,0,1780878753,12769.88842373,374.8042859699999,54186.79728264 2026-06-08,00:32:35.000,159,11069892,-795,0,1780878754,12769.72675229,374.8183842299986,54186.66452736001 2026-06-08,00:32:36.000,159,11069920,-795,0,1780878755,12769.59876239999,374.839531620004,54186.51779784001 2026-06-08,00:32:37.000,159,11069905,-795,0,1780878756,12769.49771774999,374.79723684000055,54186.5387592 2026-06-08,00:32:38.000,159,11069904,-795,0,1780878757,12769.45729988999,374.7408437999984,54186.58766904 2026-06-08,00:32:39.000,159,11069918,-795,0,1780878758,12769.322573689999,374.68445076000353,54186.39202968 2026-06-08,00:32:40.000,159,11069883,-795,0,1780878759,12769.45729988999,374.5928120700046,54186.48984936 2026-06-08,00:32:41.000,159,11069944,-795,0,1780878760,12769.54487192,374.59986120000394,54186.59465616001 2026-06-08,00:32:42.000,159,11069924,-795,0,1780878761,12769.55834453999,374.6069103300033,54186.58068192 2026-06-08,00:32:43.000,159,11069887,-755,0,1780878762,12769.54487192,374.71264728000097,54186.63657888001 2026-06-08,00:32:44.000,159,11069944,-795,0,1780878763,12769.45729988999,374.74789292999776,54186.55972056 2026-06-08,00:32:45.000,159,11069939,-755,0,1780878764,12769.43709095999,374.78313858000183,54186.65055312 2026-06-08,00:32:46.000,159,11069881,-795,0,1780878765,12769.47750881999,374.7549420600044,54186.818244 2026-06-08,00:32:47.000,159,11069920,-795,0,1780878766,12769.423618339999,374.73379466999904,54186.68548872001 2026-06-08,00:32:48.000,159,11069791,-795,0,1780878767,12769.41688202999,374.7055981500016,54186.78330840001 2026-06-08,00:32:49.000,159,11069933,-795,0,1780878768,12769.295628449989,374.6914998900029,54186.5387592 2026-06-08,00:32:50.000,159,11069844,-795,0,1780878769,12769.410145719994,374.6633033699982,54186.66452736001 2026-06-08,00:32:51.000,159,11069914,-795,0,1780878770,12769.45729988999,374.7196964100003,54186.69946296 2026-06-08,00:32:52.000,159,11069956,-795,0,1780878771,12769.45729988999,374.74789292999776,54186.741385680005 2026-06-08,00:32:53.000,159,11069903,-795,0,1780878772,12769.430354649994,374.7549420600044,54186.66452736001 2026-06-08,00:32:54.000,159,11069902,-795,0,1780878773,12769.349518929994,374.78313858000183,54186.75535992 2026-06-08,00:32:55.000,159,11069951,-795,0,1780878774,12769.376464169989,374.7408437999984,54186.85317960001 2026-06-08,00:32:56.000,159,11069932,-795,0,1780878775,12769.349518929994,374.7408437999984,54186.98593488 2026-06-08,00:32:57.000,159,11069846,-795,0,1780878776,12769.322573689999,374.76199119000376,54186.93003792001 2026-06-08,00:32:58.000,159,11069954,-795,0,1780878777,12769.275419519989,374.73379466999904,54186.65754024 2026-06-08,00:32:59.000,159,11069872,-755,0,1780878778,12769.235001659988,374.73379466999904,54186.55273344 2026-06-08,00:33:00.000,159,11069893,-795,0,1780878779,12769.322573689999,374.7408437999984,54186.71343720001 2026-06-08,00:33:01.000,159,11069917,-795,0,1780878780,12769.430354649994,374.74789292999776,54186.8881152 2026-06-08,00:33:02.000,159,11069943,-795,0,1780878781,12769.41688202999,374.7690403200031,54186.76933416 2026-06-08,00:33:03.000,159,11069917,-795,0,1780878782,12769.49771774999,374.7408437999984,54186.89510232 2026-06-08,00:33:04.000,159,11069873,-795,0,1780878783,12769.50445406,374.76199119000376,54186.790295520004 2026-06-08,00:33:05.000,159,11069871,-795,0,1780878784,12769.50445406,374.7760894500025,54186.622604640004 2026-06-08,00:33:06.000,159,11069907,-795,0,1780878785,12769.551608229995,374.7690403200031,54186.671514480004 2026-06-08,00:33:07.000,159,11069919,-795,0,1780878786,12769.55834453999,374.825433359998,54186.59465616001 2026-06-08,00:33:08.000,159,11069930,-795,0,1780878787,12769.56508085,374.86067901000206,54186.622604640004 2026-06-08,00:33:10.000,159,11069920,-795,0,1780878789,12769.733488599995,374.86067901000206,54186.75535992 2026-06-08,00:33:11.000,159,11069912,-795,0,1780878790,12769.84800587,374.8324824900046,54186.909076560005 2026-06-08,00:33:12.000,159,11069853,-795,0,1780878791,12769.942314209991,374.8536298800027,54186.93003792001 2026-06-08,00:33:13.000,159,11069849,-795,0,1780878792,12770.002940999992,374.89592465999885,54186.8881152 2026-06-08,00:33:14.000,159,11069927,-795,0,1780878793,12769.942314209991,374.952317700001,54186.83221824001 2026-06-08,00:33:15.000,159,11069950,-795,0,1780878794,12770.002940999992,374.98051421999844,54186.88112808001 2026-06-08,00:33:16.000,159,11069966,-795,0,1780878795,12770.050095170001,374.99461248000443,54186.93702504 2026-06-08,00:33:17.000,159,11069947,-795,0,1780878796,12770.083776719992,375.04395638999995,54186.93702504 2026-06-08,00:33:18.000,159,11069906,-795,0,1780878797,12770.144403509992,375.1214968200002,54186.99990912001 2026-06-08,00:33:19.000,159,11069903,-795,0,1780878798,12770.144403509992,375.15674247000425,54186.99990912001 2026-06-08,00:33:20.000,159,11069901,-795,0,1780878799,12770.097249339997,375.20608637999976,54186.49683648001 2026-06-08,00:33:21.000,159,11069920,-795,0,1780878800,12770.285866019993,375.2342829000045,54186.97196064001 2026-06-08,00:33:22.000,159,11069959,-795,0,1780878801,12770.312811260002,375.31887246000406,54186.86715384 2026-06-08,00:33:23.000,159,11069940,-795,0,1780878802,12770.461010079998,375.3259215900034,54186.99990912001 2026-06-08,00:33:24.000,159,11069921,-795,0,1780878803,12770.427328529993,375.3118233300047,54186.8881152 2026-06-08,00:33:25.000,159,11069927,-795,0,1780878804,12770.413855909988,375.3259215900034,54186.87414096 2026-06-08,00:33:26.000,159,11069904,-795,0,1780878805,12770.413855909988,375.3329707200028,54187.09074168 2026-06-08,00:33:27.000,159,11069909,-795,0,1780878806,12770.454273769989,375.3611672400002,54187.1326644 2026-06-08,00:33:28.000,159,11069844,-795,0,1780878807,12770.454273769989,375.4316585400011,54187.15362576 2026-06-08,00:33:29.000,159,11069893,-795,0,1780878808,12770.447537459993,375.4598550599985,54187.076767440005 2026-06-08,00:33:30.000,159,11069951,-795,0,1780878809,12770.346492809993,375.4951007100026,54186.77632128 2026-06-08,00:33:31.000,159,11069964,-795,0,1780878810,12770.420592219998,375.52329723,54186.96497352 2026-06-08,00:33:32.000,159,11069920,-795,0,1780878811,12770.380174359998,375.50214984000195,54186.84619248 2026-06-08,00:33:33.000,159,11069928,-795,0,1780878812,12770.514900559989,375.5303463599994,54187.23747120001 2026-06-08,00:33:34.000,159,11069922,-795,0,1780878813,12770.548582109994,375.48100245000387,54187.174587120004 2026-06-08,00:33:35.000,159,11069909,-795,0,1780878814,12770.575527349989,375.51624810000067,54187.146638640006 2026-06-08,00:33:36.000,159,11069885,-795,0,1780878815,12770.487955319993,375.56559201000346,54187.10471592 2026-06-08,00:33:37.000,159,11069910,-795,0,1780878816,12770.427328529993,375.58673940000153,54186.94401216 2026-06-08,00:33:38.000,159,11069910,-795,0,1780878817,12770.474482699989,375.5726411400028,54187.05580608 2026-06-08,00:33:39.000,159,11069894,-795,0,1780878818,12770.528373179994,375.5585428800041,54187.027857600006 2026-06-08,00:33:40.000,159,11069883,-795,0,1780878819,12770.494691629989,375.4951007100026,54186.87414096 2026-06-08,00:33:41.000,159,11069939,-795,0,1780878820,12770.528373179994,375.5796902700022,54187.11869016001 2026-06-08,00:33:42.000,159,11069894,-795,0,1780878821,12770.562054729999,375.50214984000195,54187.21650984001 2026-06-08,00:33:43.000,159,11069924,-795,0,1780878822,12770.63615413999,375.50214984000195,54187.22349696 2026-06-08,00:33:44.000,159,11069835,-795,0,1780878823,12770.63615413999,375.48100245000387,54187.293368160004 2026-06-08,00:33:45.000,159,11069889,-795,0,1780878824,12770.588999969994,375.5303463599994,54187.15362576 2026-06-08,00:33:46.000,159,11069944,-795,0,1780878825,12770.535109489989,375.51624810000067,54187.125677280004 2026-06-08,00:33:47.000,159,11069931,-795,0,1780878826,12770.514900559989,375.5303463599994,54187.1326644 2026-06-08,00:33:48.000,159,11069932,-795,0,1780878827,12770.427328529993,375.4739533200045,54187.09772880001 2026-06-08,00:33:49.000,159,11069963,-795,0,1780878828,12770.501427939998,375.50214984000195,54187.26541968001 2026-06-08,00:33:50.000,159,11069971,-795,0,1780878829,12770.319547569998,375.43870767000044,54187.09074168 2026-06-08,00:33:51.000,159,11069932,-795,0,1780878830,12770.521636869998,375.50214984000195,54187.33529088001 2026-06-08,00:33:52.000,159,11069916,-795,0,1780878831,12770.326283879993,375.43870767000044,54186.9230508 2026-06-08,00:33:53.000,159,11069930,-795,0,1780878832,12770.434064839988,375.48805158000323,54187.33529088001 2026-06-08,00:33:54.000,159,11069915,-795,0,1780878833,12770.454273769989,375.4316585400011,54187.482020400006 2026-06-08,00:33:55.000,159,11069946,-795,0,1780878834,12770.400383289998,375.4669041899979,54187.46804616 2026-06-08,00:33:56.000,159,11069937,-795,0,1780878835,12770.306074949993,375.43870767000044,54187.39817496 2026-06-08,00:33:57.000,159,11069969,-795,0,1780878836,12770.299338639998,375.4669041899979,54187.41913632 2026-06-08,00:33:58.000,159,11069924,-795,0,1780878837,12770.319547569998,375.4457567999998,54187.649711280006 2026-06-08,00:33:59.000,159,11069970,-795,0,1780878838,12770.258920779997,375.4457567999998,54187.54490448 2026-06-08,00:34:00.000,159,11069940,-795,0,1780878839,12770.124194579992,375.48805158000323,54187.38420072001 2026-06-08,00:34:01.000,159,11069921,-795,0,1780878840,12770.097249339997,375.40346202000364,54187.39817496 2026-06-08,00:34:02.000,159,11069909,-755,0,1780878841,12770.050095170001,375.4669041899979,54187.49599464 2026-06-08,00:34:03.000,159,11069964,-795,0,1780878842,12769.996204689996,375.5091989700013,54187.52394312001 2026-06-08,00:34:04.000,159,11069945,-795,0,1780878843,12769.969259450001,375.4669041899979,54187.482020400006 2026-06-08,00:34:05.000,159,11069933,-795,0,1780878844,12769.895160039996,375.52329723,54187.40516208001 2026-06-08,00:34:06.000,159,11069947,-795,0,1780878845,12769.854742179996,375.51624810000067,54187.48900752 2026-06-08,00:34:07.000,159,11069932,-635,0,1780878846,12769.861478489991,375.45280592999916,54187.60778856 2026-06-08,00:34:08.000,159,11069935,-795,0,1780878847,12769.82779694,375.5303463599994,54187.55887872 2026-06-08,00:34:09.000,159,11069963,-795,0,1780878848,12769.63918025999,375.53739548999874,54187.293368160004 2026-06-08,00:34:11.000,159,11069952,-795,0,1780878850,12769.612235019995,375.5937885300009,54187.27939392 2026-06-08,00:34:12.000,159,11069951,-795,0,1780878851,12769.61897132999,375.5796902700022,54187.53791736 2026-06-08,00:34:13.000,159,11069960,-795,0,1780878852,12769.612235019995,375.5726411400028,54187.50298176001 2026-06-08,00:34:14.000,159,11069968,-795,0,1780878853,12769.58528978,375.5726411400028,54187.50298176001 2026-06-08,00:34:15.000,159,11069966,-795,0,1780878854,12769.54487192,375.56559201000346,54187.47503328001 2026-06-08,00:34:16.000,159,11069905,-795,0,1780878855,12769.54487192,375.53739548999874,54187.54490448 2026-06-08,00:34:17.000,159,11069919,-795,0,1780878856,12769.430354649994,375.56559201000346,54187.461059040004 2026-06-08,00:34:18.000,159,11069919,-795,0,1780878857,12769.43709095999,375.56559201000346,54187.44009768 2026-06-08,00:34:19.000,159,11069941,-795,0,1780878858,12769.288892139994,375.55149375000474,54187.2724068 2026-06-08,00:34:20.000,159,11069926,-795,0,1780878859,12769.214792729988,375.51624810000067,54187.18856136001 2026-06-08,00:34:21.000,159,11069952,-795,0,1780878860,12769.201320109998,375.55149375000474,54187.21650984001 2026-06-08,00:34:22.000,159,11069941,-795,0,1780878861,12769.268683209993,375.51624810000067,54187.30035528 2026-06-08,00:34:23.000,159,11069950,-795,0,1780878862,12769.268683209993,375.50214984000195,54187.41913632 2026-06-08,00:34:24.000,159,11069950,-795,0,1780878863,12769.248474279993,375.4669041899979,54187.363239360006 2026-06-08,00:34:25.000,159,11069892,-795,0,1780878864,12769.147429629993,375.50214984000195,54187.32131664 2026-06-08,00:34:26.000,159,11069922,-795,0,1780878865,12769.073330220002,375.4669041899979,54187.23747120001 2026-06-08,00:34:27.000,159,11069919,-795,0,1780878866,12769.059857599997,375.48100245000387,54187.18856136001 2026-06-08,00:34:28.000,159,11069928,-795,0,1780878867,12769.113748080003,375.4739533200045,54187.293368160004 2026-06-08,00:34:29.000,159,11069958,-795,0,1780878868,12769.113748080003,375.5303463599994,54187.2025356 2026-06-08,00:34:30.000,159,11069930,-795,0,1780878869,12769.107011769993,375.48805158000323,54187.25843256 2026-06-08,00:34:31.000,159,11069949,-795,0,1780878870,12768.972285570002,375.4739533200045,54187.03484472 2026-06-08,00:34:32.000,159,11069912,-795,0,1780878871,12769.100275459998,375.4951007100026,54187.23048408 2026-06-08,00:34:33.000,159,11069951,-795,0,1780878872,12769.093539150002,375.48100245000387,54187.30734240001 2026-06-08,00:34:34.000,159,11069931,-795,0,1780878873,12769.107011769993,375.48805158000323,54187.27939392 2026-06-08,00:34:35.000,159,11069961,-795,0,1780878874,12769.113748080003,375.4951007100026,54187.32131664 2026-06-08,00:34:36.000,159,11069919,-795,0,1780878875,12769.100275459998,375.4951007100026,54187.2724068 2026-06-08,00:34:37.000,159,11069958,-795,0,1780878876,12769.147429629993,375.4951007100026,54187.23048408 2026-06-08,00:34:38.000,159,11069944,-795,0,1780878877,12769.140693319998,375.4598550599985,54187.34926512 2026-06-08,00:34:39.000,159,11069985,-795,0,1780878878,12769.174374869988,375.4951007100026,54187.412149200005 2026-06-08,00:34:40.000,159,11069960,-795,0,1780878879,12769.208056419993,375.50214984000195,54187.3772136 2026-06-08,00:34:41.000,159,11069963,-795,0,1780878880,12769.093539150002,375.51624810000067,54187.04881896001 2026-06-08,00:34:42.000,159,11069958,-795,0,1780878881,12769.113748080003,375.51624810000067,54187.27939392 2026-06-08,00:34:43.000,159,11069906,-795,0,1780878882,12769.019439739997,375.5303463599994,54187.04183184 2026-06-08,00:34:44.000,159,11069925,-795,0,1780878883,12769.167638559993,375.4669041899979,54187.244458320005 2026-06-08,00:34:45.000,159,11069940,-795,0,1780878884,12769.133957010003,375.50214984000195,54187.26541968001 2026-06-08,00:34:46.000,159,11069920,-795,0,1780878885,12769.140693319998,375.48805158000323,54187.18157424 2026-06-08,00:34:47.000,159,11069978,-795,0,1780878886,12769.133957010003,375.48805158000323,54187.25843256 2026-06-08,00:34:48.000,159,11069933,-795,0,1780878887,12769.093539150002,375.4951007100026,54187.174587120004 2026-06-08,00:34:49.000,159,11069926,-795,0,1780878888,12769.053121290002,375.52329723,54187.22349696 2026-06-08,00:34:50.000,159,11069920,-795,0,1780878889,12768.985758189992,375.50214984000195,54186.99990912001 2026-06-08,00:34:51.000,159,11069916,-795,0,1780878890,12768.992494500002,375.50214984000195,54186.8881152 2026-06-08,00:34:52.000,159,11069943,-795,0,1780878891,12769.032912360002,375.48805158000323,54187.04183184 2026-06-08,00:34:53.000,159,11069939,-795,0,1780878892,12769.080066529998,375.51624810000067,54187.16061288 2026-06-08,00:34:54.000,159,11069955,-795,0,1780878893,12769.107011769993,375.4951007100026,54187.174587120004 2026-06-08,00:34:55.000,159,11069964,-795,0,1780878894,12769.133957010003,375.51624810000067,54187.21650984001 2026-06-08,00:34:56.000,159,11069900,-795,0,1780878895,12769.100275459998,375.48100245000387,54187.04881896001 2026-06-08,00:34:57.000,159,11069957,-795,0,1780878896,12769.120484389998,375.48100245000387,54187.11170304 2026-06-08,00:34:58.000,159,11069927,-795,0,1780878897,12769.140693319998,375.4669041899979,54186.95099928001 2026-06-08,00:34:59.000,159,11069903,-795,0,1780878898,12769.066593909993,375.51624810000067,54186.860166720006 2026-06-08,00:35:00.000,159,11069961,-795,0,1780878899,12769.080066529998,375.5091989700013,54186.80426976001 2026-06-08,00:35:01.000,159,11069925,-795,0,1780878900,12769.073330220002,375.51624810000067,54186.73439856001 2026-06-08,00:35:02.000,159,11069918,-795,0,1780878901,12769.147429629993,375.5091989700013,54186.90208944001 2026-06-08,00:35:03.000,159,11069926,-795,0,1780878902,12769.214792729988,375.4669041899979,54186.95099928001 2026-06-08,00:35:04.000,159,11069937,-795,0,1780878903,12769.342782619999,375.4669041899979,54186.978947760006 2026-06-08,00:35:05.000,159,11069916,-795,0,1780878904,12769.214792729988,375.45280592999916,54186.94401216 2026-06-08,00:35:06.000,159,11069905,-795,0,1780878905,12769.214792729988,375.4316585400011,54186.77632128 2026-06-08,00:35:07.000,159,11069924,-795,0,1780878906,12769.154165939988,375.45280592999916,54186.790295520004 2026-06-08,00:35:08.000,159,11069956,-795,0,1780878907,12769.174374869988,375.4246094100017,54186.65055312 2026-06-08,00:35:09.000,159,11069912,-795,0,1780878908,12769.275419519989,375.410511150003,54186.89510232 2026-06-08,00:35:10.000,159,11069922,-795,0,1780878909,12769.181111179998,375.410511150003,54186.73439856001 2026-06-08,00:35:12.000,159,11069969,-795,0,1780878911,12769.268683209993,375.3611672400002,54186.79728264 2026-06-08,00:35:13.000,159,11069896,-795,0,1780878912,12769.288892139994,375.410511150003,54186.85317960001 2026-06-08,00:35:14.000,159,11069971,-795,0,1780878913,12769.356255239989,375.410511150003,54186.839205360004 2026-06-08,00:35:15.000,159,11069949,-795,0,1780878914,12769.288892139994,375.40346202000364,54186.88112808001 2026-06-08,00:35:16.000,159,11069960,-795,0,1780878915,12769.275419519989,375.3611672400002,54186.818244 2026-06-08,00:35:17.000,159,11069914,-795,0,1780878916,12769.288892139994,375.3682163699996,54186.84619248 2026-06-08,00:35:18.000,159,11069946,-795,0,1780878917,12769.356255239989,375.34001985000214,54187.02087048001 2026-06-08,00:35:19.000,159,11069905,-795,0,1780878918,12769.356255239989,375.3823146299983,54187.0627932 2026-06-08,00:35:20.000,159,11069902,-795,0,1780878919,12769.362991549999,375.40346202000364,54187.02087048001 2026-06-08,00:35:21.000,159,11069934,-795,0,1780878920,12769.309101069994,375.4246094100017,54186.90208944001 2026-06-08,00:35:22.000,159,11069898,-795,0,1780878921,12769.288892139994,375.3964128900043,54186.80426976001 2026-06-08,00:35:23.000,159,11069962,-795,0,1780878922,12769.275419519989,375.4457567999998,54186.84619248 2026-06-08,00:35:24.000,159,11069982,-795,0,1780878923,12769.356255239989,375.43870767000044,54187.01388336 2026-06-08,00:35:25.000,159,11069936,-795,0,1780878924,12769.336046309989,375.40346202000364,54186.98593488 2026-06-08,00:35:26.000,159,11069949,-795,0,1780878925,12769.362991549999,375.41756028000236,54186.957986400004 2026-06-08,00:35:27.000,159,11069996,-795,0,1780878926,12769.369727859994,375.3964128900043,54186.8881152 2026-06-08,00:35:28.000,159,11069881,-755,0,1780878927,12769.43709095999,375.40346202000364,54187.02087048001 2026-06-08,00:35:29.000,159,11069926,-795,0,1780878928,12769.362991549999,375.35411811000085,54187.006896240004 2026-06-08,00:35:30.000,159,11069969,-795,0,1780878929,12769.362991549999,375.38936375999765,54186.99990912001 2026-06-08,00:35:31.000,159,11069908,-795,0,1780878930,12769.288892139994,375.3611672400002,54186.95099928001 2026-06-08,00:35:32.000,159,11069923,-795,0,1780878931,12769.282155829998,375.37526549999893,54186.7483728 2026-06-08,00:35:33.000,159,11069951,-795,0,1780878932,12769.342782619999,375.3964128900043,54187.02087048001 2026-06-08,00:35:34.000,159,11069912,-795,0,1780878933,12769.389936789994,375.3823146299983,54187.08375456 2026-06-08,00:35:35.000,159,11069937,-795,0,1780878934,12769.349518929994,375.3611672400002,54187.08375456 2026-06-08,00:35:36.000,159,11069943,-795,0,1780878935,12769.336046309989,375.3470689800015,54187.08375456 2026-06-08,00:35:37.000,159,11069896,-795,0,1780878936,12769.288892139994,375.31887246000406,54186.96497352 2026-06-08,00:35:38.000,159,11069877,-795,0,1780878937,12769.315837379989,375.3259215900034,54186.992922 2026-06-08,00:35:39.000,159,11069963,-755,0,1780878938,12769.329309999994,375.3329707200028,54187.11869016001 2026-06-08,00:35:40.000,159,11069908,-795,0,1780878939,12769.288892139994,375.29067593999935,54187.04183184 2026-06-08,00:35:41.000,159,11069935,-795,0,1780878940,12769.181111179998,375.3259215900034,54186.93702504 2026-06-08,00:35:42.000,159,11069904,-795,0,1780878941,12769.154165939988,375.2977250699987,54186.78330840001 2026-06-08,00:35:43.000,159,11069915,-795,0,1780878942,12769.201320109998,375.31887246000406,54187.0627932 2026-06-08,00:35:44.000,159,11069902,-795,0,1780878943,12769.275419519989,375.2977250699987,54187.146638640006 2026-06-08,00:35:45.000,159,11069882,-795,0,1780878944,12769.201320109998,375.29067593999935,54187.11869016001 2026-06-08,00:35:46.000,159,11069951,-795,0,1780878945,12769.201320109998,375.29067593999935,54187.076767440005 2026-06-08,00:35:47.000,159,11069901,-795,0,1780878946,12769.140693319998,375.28362681,54186.84619248 2026-06-08,00:35:48.000,159,11069987,-795,0,1780878947,12769.174374869988,375.24133203000383,54186.909076560005 2026-06-08,00:35:49.000,159,11069975,-795,0,1780878948,12769.235001659988,375.2342829000045,54187.09772880001 2026-06-08,00:35:50.000,159,11069925,-795,0,1780878949,12769.214792729988,375.22723376999784,54187.10471592 2026-06-08,00:35:51.000,159,11069947,-795,0,1780878950,12769.194583799988,375.2342829000045,54187.0627932 2026-06-08,00:35:52.000,159,11069952,-795,0,1780878951,12769.107011769993,375.2765776800006,54186.82523112 2026-06-08,00:35:53.000,159,11069944,-795,0,1780878952,12769.127220699993,375.25543029000255,54186.87414096 2026-06-08,00:35:54.000,159,11069959,-795,0,1780878953,12769.133957010003,375.2483811600032,54186.87414096 2026-06-08,00:35:55.000,159,11069941,-795,0,1780878954,12769.154165939988,375.26952855000127,54187.006896240004 2026-06-08,00:35:56.000,159,11069944,-795,0,1780878955,12769.133957010003,375.2624794200019,54187.027857600006 2026-06-08,00:35:57.000,159,11070002,-795,0,1780878956,12769.160902249998,375.2342829000045,54187.11869016001 2026-06-08,00:35:58.000,159,11069961,-795,0,1780878957,12769.066593909993,375.2483811600032,54187.076767440005 2026-06-08,00:35:59.000,159,11069951,-795,0,1780878958,12769.100275459998,375.26952855000127,54187.01388336 2026-06-08,00:36:00.000,159,11069919,-795,0,1780878959,12769.086802839993,375.2624794200019,54187.15362576 2026-06-08,00:36:01.000,159,11069958,-795,0,1780878960,12769.066593909993,375.26952855000127,54187.03484472 2026-06-08,00:36:02.000,159,11069967,-795,0,1780878961,12768.904922469992,375.30477419999806,54186.99990912001 2026-06-08,00:36:03.000,159,11069957,-795,0,1780878962,12768.965549259992,375.29067593999935,54186.93702504 2026-06-08,00:36:04.000,159,11069942,-795,0,1780878963,12768.979021879997,375.2765776800006,54187.076767440005 2026-06-08,00:36:05.000,159,11069975,-795,0,1780878964,12768.979021879997,375.30477419999806,54187.076767440005 2026-06-08,00:36:06.000,159,11069924,-795,0,1780878965,12768.992494500002,375.3118233300047,54187.0627932 2026-06-08,00:36:07.000,159,11069960,-795,0,1780878966,12768.938604019997,375.29067593999935,54187.04183184 2026-06-08,00:36:08.000,159,11069894,-795,0,1780878967,12768.877977229997,375.2624794200019,54186.96497352 2026-06-08,00:36:09.000,159,11069877,-795,0,1780878968,12768.877977229997,375.2483811600032,54187.006896240004 2026-06-08,00:36:10.000,159,11069945,-795,0,1780878969,12768.837559369997,375.26952855000127,54187.027857600006 2026-06-08,00:36:11.000,159,11069928,-795,0,1780878970,12768.696096859996,375.26952855000127,54186.73439856001 2026-06-08,00:36:13.000,159,11069911,-795,0,1780878972,12768.702833169991,375.29067593999935,54186.91606368 2026-06-08,00:36:14.000,159,11069923,-795,0,1780878973,12768.729778410001,375.2483811600032,54186.99990912001 2026-06-08,00:36:15.000,159,11069965,-795,0,1780878974,12768.702833169991,375.24133203000383,54187.006896240004 2026-06-08,00:36:16.000,159,11069922,-795,0,1780878975,12768.615261139996,375.2131355099991,54186.818244 2026-06-08,00:36:17.000,159,11069870,-795,0,1780878976,12768.554634349995,375.2201846399985,54186.78330840001 2026-06-08,00:36:18.000,159,11069924,-795,0,1780878977,12768.52095279999,375.15674247000425,54186.860166720006 2026-06-08,00:36:19.000,159,11069904,-795,0,1780878978,12768.453589699995,375.1637916000036,54186.63657888001 2026-06-08,00:36:20.000,159,11069916,-795,0,1780878979,12768.44685339,375.14264420999825,54186.818244 2026-06-08,00:36:21.000,159,11069913,-795,0,1780878980,12768.46032600999,375.12854594999953,54186.73439856001 2026-06-08,00:36:22.000,159,11069944,-795,0,1780878981,12768.372753979995,375.12854594999953,54186.71343720001 2026-06-08,00:36:23.000,159,11069959,-795,0,1780878982,12768.312127189994,375.0862511700034,54186.573694800005 2026-06-08,00:36:24.000,159,11069929,-795,0,1780878983,12768.32559981,375.0510055199993,54186.692475840005 2026-06-08,00:36:25.000,159,11069947,-795,0,1780878984,12768.35928135999,375.0369072600006,54186.643566000006 2026-06-08,00:36:26.000,159,11069926,-795,0,1780878985,12768.33907242999,375.0157598700025,54186.643566000006 2026-06-08,00:36:27.000,159,11069920,-795,0,1780878986,12768.291918259994,375.00871074000315,54186.63657888001 2026-06-08,00:36:28.000,159,11069945,-795,0,1780878987,12768.28518195,374.99461248000443,54186.48984936 2026-06-08,00:36:29.000,159,11070004,-795,0,1780878988,12768.30539088,374.95936683000036,54186.503823600004 2026-06-08,00:36:30.000,159,11069969,-795,0,1780878989,12768.37949028999,374.9382194400023,54186.622604640004 2026-06-08,00:36:31.000,159,11069934,-795,0,1780878990,12768.35928135999,374.9311703100029,54186.61561752001 2026-06-08,00:36:32.000,159,11069943,-795,0,1780878991,12768.40643553,374.92412118000357,54186.56670768001 2026-06-08,00:36:33.000,159,11069960,-715,0,1780878992,12768.30539088,374.92412118000357,54186.41997816 2026-06-08,00:36:34.000,159,11069907,-795,0,1780878993,12768.3862266,374.9664159599997,54186.4339524 2026-06-08,00:36:35.000,159,11069925,-795,0,1780878994,12768.453589699995,375.0016616100038,54186.46888800001 2026-06-08,00:36:36.000,159,11069949,-795,0,1780878995,12768.48053493999,375.00871074000315,54186.46190088 2026-06-08,00:36:37.000,159,11069931,-795,0,1780878996,12768.48727125,375.0016616100038,54186.357094080005 2026-06-08,00:36:38.000,159,11069932,-795,0,1780878997,12768.534425419995,374.9875633499978,54186.46190088 2026-06-08,00:36:39.000,159,11069958,-795,0,1780878998,12768.60178851999,375.02280900000187,54186.643566000006 2026-06-08,00:36:40.000,159,11069959,-795,0,1780878999,12768.642206379991,374.9734650899991,54186.61561752001 2026-06-08,00:36:41.000,159,11069871,-795,0,1780879000,12768.64894269,375.05805464999867,54186.524784960005 2026-06-08,00:36:42.000,159,11069982,-795,0,1780879001,12768.62199744999,375.04395638999995,54186.38504256 2026-06-08,00:36:43.000,159,11069921,-795,0,1780879002,12768.5883159,375.0510055199993,54186.39202968 2026-06-08,00:36:44.000,159,11069974,-795,0,1780879003,12768.655678999996,375.07215291000466,54186.46888800001 2026-06-08,00:36:45.000,159,11069912,-795,0,1780879004,12768.716305789996,375.10739856000146,54186.61561752001 2026-06-08,00:36:46.000,159,11069951,-795,0,1780879005,12768.743251029991,375.1214968200002,54186.6086304 2026-06-08,00:36:47.000,159,11069939,-795,0,1780879006,12768.743251029991,375.14264420999825,54186.65055312 2026-06-08,00:36:48.000,159,11069980,-795,0,1780879007,12768.723042099991,375.14264420999825,54186.475875120006 2026-06-08,00:36:49.000,159,11069903,-795,0,1780879008,12768.682624239991,375.15674247000425,54186.49683648001 2026-06-08,00:36:50.000,159,11069974,-795,0,1780879009,12768.702833169991,375.1849389900017,54186.51081072 2026-06-08,00:36:51.000,159,11069963,-795,0,1780879010,12768.682624239991,375.14264420999825,54186.48984936 2026-06-08,00:36:52.000,159,11069926,-795,0,1780879011,12768.60852483,375.1778898600023,54186.39901680001 2026-06-08,00:36:53.000,159,11069986,-795,0,1780879012,12768.50748018,375.2131355099991,54186.39202968 2026-06-08,00:36:54.000,159,11069949,-795,0,1780879013,12768.60178851999,375.20608637999976,54186.48286224 2026-06-08,00:36:55.000,159,11069947,-795,0,1780879014,12768.48727125,375.2342829000045,54186.308184240006 2026-06-08,00:36:56.000,159,11069916,-795,0,1780879015,12768.595052209996,375.26952855000127,54186.48984936 2026-06-08,00:36:57.000,159,11069963,-795,0,1780879016,12768.50748018,375.28362681,54186.41299104 2026-06-08,00:36:58.000,159,11069961,-795,0,1780879017,12768.534425419995,375.29067593999935,54186.34311984 2026-06-08,00:36:59.000,159,11069954,-795,0,1780879018,12768.473798629995,375.22723376999784,54186.25228728 2026-06-08,00:37:00.000,159,11069944,-795,0,1780879019,12768.554634349995,375.1496933400049,54186.18241608001 2026-06-08,00:37:01.000,159,11069970,-795,0,1780879020,12768.675887929996,375.09330030000274,54186.23132592001 2026-06-08,00:37:02.000,159,11069902,-795,0,1780879021,12768.723042099991,375.1355950799989,54186.238313040005 2026-06-08,00:37:03.000,159,11069924,-795,0,1780879022,12768.595052209996,375.26952855000127,54186.12651912 2026-06-08,00:37:04.000,159,11069927,-795,0,1780879023,12768.696096859996,375.2765776800006,54186.23132592001 2026-06-08,00:37:05.000,159,11069906,-795,0,1780879024,12768.635470069996,375.3682163699996,54186.32215848 2026-06-08,00:37:06.000,159,11069928,-795,0,1780879025,12768.62873376,375.40346202000364,54186.32215848 2026-06-08,00:37:07.000,159,11069964,-795,0,1780879026,12768.54789804,375.4457567999998,54186.32215848 2026-06-08,00:37:08.000,159,11069954,-795,0,1780879027,12768.534425419995,375.4457567999998,54186.25927440001 2026-06-08,00:37:09.000,159,11069925,-795,0,1780879028,12768.494007559995,375.48100245000387,54186.287222880004 2026-06-08,00:37:10.000,159,11069900,-795,0,1780879029,12768.5883159,375.48805158000323,54186.39901680001 2026-06-08,00:37:11.000,159,11069964,-795,0,1780879030,12768.50074386999,375.4669041899979,54186.308184240006 2026-06-08,00:37:12.000,159,11069894,-795,0,1780879031,12768.473798629995,375.4457567999998,54186.01472520001 2026-06-08,00:37:14.000,159,11069925,-795,0,1780879033,12768.54789804,375.51624810000067,54186.31517136 2026-06-08,00:37:15.000,159,11069950,-795,0,1780879034,12768.54116172999,375.52329723,54186.41997816 2026-06-08,00:37:16.000,159,11069939,-795,0,1780879035,12768.54789804,375.5726411400028,54186.475875120006 2026-06-08,00:37:17.000,159,11069918,-795,0,1780879036,12768.50748018,375.5937885300009,54186.37805544001 2026-06-08,00:37:18.000,159,11069878,-795,0,1780879037,12768.534425419995,375.61493591999897,54186.39901680001 2026-06-08,00:37:19.000,159,11069944,-795,0,1780879038,12768.56810697,375.6078867899996,54186.60164328 2026-06-08,00:37:20.000,159,11069928,-795,0,1780879039,12768.574843279996,375.61493591999897,54186.55972056 2026-06-08,00:37:21.000,159,11069910,-795,0,1780879040,12768.790405200001,375.60083766000025,54186.58068192 2026-06-08,00:37:22.000,159,11069936,-795,0,1780879041,12768.534425419995,375.6431324400037,54186.59465616001 2026-06-08,00:37:23.000,159,11069959,-795,0,1780879042,12768.46706232,375.6078867899996,54186.4339524 2026-06-08,00:37:24.000,159,11069943,-795,0,1780879043,12768.46032600999,375.6078867899996,54186.27324864 2026-06-08,00:37:25.000,159,11069954,-795,0,1780879044,12768.48053493999,375.61493591999897,54186.32914560001 2026-06-08,00:37:26.000,159,11069950,-795,0,1780879045,12768.54789804,375.62198504999833,54186.53177208 2026-06-08,00:37:27.000,159,11069968,-795,0,1780879046,12768.58157958999,375.5937885300009,54186.671514480004 2026-06-08,00:37:28.000,159,11069899,-795,0,1780879047,12768.56810697,375.60083766000025,54186.63657888001 2026-06-08,00:37:29.000,159,11069951,-795,0,1780879048,12768.514216489995,375.5937885300009,54186.58068192 2026-06-08,00:37:30.000,159,11069983,-795,0,1780879049,12768.52095279999,375.6290341799977,54186.46190088 2026-06-08,00:37:31.000,159,11069953,-715,0,1780879050,12768.50074386999,375.6360833100043,54186.51081072 2026-06-08,00:37:32.000,159,11069960,-795,0,1780879051,12768.52768911,375.65018157000304,54186.58766904 2026-06-08,00:37:33.000,159,11069923,-795,0,1780879052,12768.514216489995,375.6078867899996,54186.56670768001 2026-06-08,00:37:34.000,159,11069950,-795,0,1780879053,12768.453589699995,375.61493591999897,54186.32215848 2026-06-08,00:37:35.000,159,11069981,-795,0,1780879054,12768.50074386999,375.6431324400037,54186.503823600004 2026-06-08,00:37:36.000,159,11069947,-795,0,1780879055,12768.574843279996,375.65018157000304,54186.53177208 2026-06-08,00:37:37.000,159,11069925,-795,0,1780879056,12768.554634349995,375.6431324400037,54186.5387592 2026-06-08,00:37:38.000,159,11069964,-795,0,1780879057,12768.554634349995,375.6713289600011,54186.5387592 2026-06-08,00:37:39.000,159,11069952,-795,0,1780879058,12768.54789804,375.6713289600011,54186.46888800001 2026-06-08,00:37:40.000,159,11069968,-795,0,1780879059,12768.58157958999,375.69952547999856,54186.41299104 2026-06-08,00:37:41.000,159,11069977,-795,0,1780879060,12768.473798629995,375.74886939000135,54186.19639032 2026-06-08,00:37:42.000,159,11069967,-795,0,1780879061,12768.642206379991,375.741820260002,54186.55273344 2026-06-08,00:37:43.000,159,11069937,-795,0,1780879062,12768.56810697,375.72772200000327,54186.49683648001 2026-06-08,00:37:44.000,159,11069959,-635,0,1780879063,12768.473798629995,375.7911641700048,54186.34311984 2026-06-08,00:37:45.000,159,11069921,-795,0,1780879064,12768.48727125,375.7911641700048,54186.21735168 2026-06-08,00:37:46.000,159,11069950,-795,0,1780879065,12768.574843279996,375.7911641700048,54186.3640812 2026-06-08,00:37:47.000,159,11069936,-795,0,1780879066,12768.50074386999,375.83345895000093,54186.29421 2026-06-08,00:37:48.000,159,11069920,-795,0,1780879067,12768.473798629995,375.86165546999837,54186.44792664001 2026-06-08,00:37:49.000,159,11069968,-795,0,1780879068,12768.48053493999,375.86165546999837,54186.46190088 2026-06-08,00:37:50.000,159,11069943,-795,0,1780879069,12768.58157958999,375.87575373000436,54186.53177208 2026-06-08,00:37:51.000,159,11069992,-795,0,1780879070,12768.54789804,375.8898519900031,54186.51779784001 2026-06-08,00:37:52.000,159,11069915,-795,0,1780879071,12768.48053493999,375.8898519900031,54186.39901680001 2026-06-08,00:37:53.000,159,11069896,-795,0,1780879072,12768.48727125,375.8828028600037,54186.44792664001 2026-06-08,00:37:54.000,159,11069945,-795,0,1780879073,12768.473798629995,375.8828028600037,54186.38504256 2026-06-08,00:37:55.000,159,11069914,-795,0,1780879074,12768.514216489995,375.8687045999977,54186.35010696001 2026-06-08,00:37:56.000,159,11069955,-795,0,1780879075,12768.56137065999,375.83345895000093,54186.51779784001 2026-06-08,00:37:57.000,159,11069897,-795,0,1780879076,12768.554634349995,375.8052624300035,54186.51081072 2026-06-08,00:37:58.000,159,11069950,-795,0,1780879077,12768.52095279999,375.79821330000414,54186.475875120006 2026-06-08,00:37:59.000,159,11069913,-795,0,1780879078,12768.50074386999,375.76296765000006,54186.42696528001 2026-06-08,00:38:00.000,159,11069892,-795,0,1780879079,12768.60178851999,375.74886939000135,54186.62959176 2026-06-08,00:38:01.000,159,11069971,-795,0,1780879080,12768.574843279996,375.7065746099979,54186.55972056 2026-06-08,00:38:02.000,159,11069982,-795,0,1780879081,12768.615261139996,375.6783780900005,54186.54574632001 2026-06-08,00:38:03.000,159,11069937,-795,0,1780879082,12768.595052209996,375.6431324400037,54186.406003920005 2026-06-08,00:38:04.000,159,11069963,-715,0,1780879083,12768.514216489995,375.62198504999833,54186.46888800001 2026-06-08,00:38:05.000,159,11069961,-795,0,1780879084,12768.56810697,375.60083766000025,54186.454913760004 2026-06-08,00:38:06.000,159,11069935,-795,0,1780879085,12768.66915162,375.55149375000474,54186.62959176 2026-06-08,00:38:07.000,159,11069937,-795,0,1780879086,12768.696096859996,375.5726411400028,54186.6086304 2026-06-08,00:38:08.000,159,11069876,-795,0,1780879087,12768.662415309991,375.5444446199981,54186.55972056 2026-06-08,00:38:09.000,159,11069887,-795,0,1780879088,12768.5883159,375.5585428800041,54186.32914560001 2026-06-08,00:38:10.000,159,11069872,-795,0,1780879089,12768.60178851999,375.5091989700013,54186.41299104 2026-06-08,00:38:11.000,159,11069993,-795,0,1780879090,12768.682624239991,375.55149375000474,54186.44792664001 2026-06-08,00:38:12.000,159,11069971,-795,0,1780879091,12768.64894269,375.55149375000474,54186.44792664001 2026-06-08,00:38:13.000,159,11069942,-795,0,1780879092,12768.54789804,375.60083766000025,54186.119532000004 2026-06-08,00:38:15.000,159,11069940,-795,0,1780879094,12768.736514719996,375.56559201000346,54186.32215848 2026-06-08,00:38:16.000,159,11069933,-795,0,1780879095,12768.749987340001,375.5726411400028,54186.26626152 2026-06-08,00:38:17.000,159,11069881,-795,0,1780879096,12768.803877819992,375.60083766000025,54186.37805544001 2026-06-08,00:38:18.000,159,11069968,-795,0,1780879097,12768.830823060001,375.5303463599994,54186.357094080005 2026-06-08,00:38:19.000,159,11069956,-795,0,1780879098,12768.783668889992,375.53739548999874,54186.13350624001 2026-06-08,00:38:20.000,159,11069959,-795,0,1780879099,12768.675887929996,375.58673940000153,54186.18241608001 2026-06-08,00:38:21.000,159,11069971,-795,0,1780879100,12768.743251029991,375.69952547999856,54186.406003920005 2026-06-08,00:38:22.000,159,11069965,-795,0,1780879101,12768.810614130001,375.741820260002,54186.48286224 2026-06-08,00:38:23.000,159,11069966,-795,0,1780879102,12768.810614130001,375.76296765000006,54186.4339524 2026-06-08,00:38:24.000,159,11069873,-795,0,1780879103,12768.797141509996,375.7911641700048,54186.41997816 2026-06-08,00:38:25.000,159,11069951,-795,0,1780879104,12768.770196270001,375.78411503999814,54186.34311984 2026-06-08,00:38:26.000,159,11069945,-795,0,1780879105,12768.824086749992,375.7770659099988,54186.42696528001 2026-06-08,00:38:27.000,159,11069942,-795,0,1780879106,12768.911658780002,375.8052624300035,54186.44792664001 2026-06-08,00:38:28.000,159,11069972,-795,0,1780879107,12768.817350439997,375.71362374000455,54186.454913760004 2026-06-08,00:38:29.000,159,11069980,-795,0,1780879108,12768.763459959991,375.7700167799994,54186.25228728 2026-06-08,00:38:30.000,159,11069950,-795,0,1780879109,12768.810614130001,375.7700167799994,54186.44093952 2026-06-08,00:38:31.000,159,11069960,-795,0,1780879110,12768.749987340001,375.7911641700048,54186.32914560001 2026-06-08,00:38:32.000,159,11069897,-795,0,1780879111,12768.898186159997,375.76296765000006,54186.55273344 2026-06-08,00:38:33.000,159,11069927,-795,0,1780879112,12768.857768299997,375.74886939000135,54186.475875120006 2026-06-08,00:38:34.000,159,11069956,-795,0,1780879113,12768.857768299997,375.6713289600011,54186.475875120006 2026-06-08,00:38:35.000,159,11069982,-795,0,1780879114,12768.830823060001,375.66427983000176,54186.44093952 2026-06-08,00:38:36.000,159,11069967,-795,0,1780879115,12768.904922469992,375.5726411400028,54186.287222880004 2026-06-08,00:38:37.000,159,11069947,-795,0,1780879116,12769.093539150002,375.62198504999833,54186.4339524 2026-06-08,00:38:38.000,159,11069961,-795,0,1780879117,12769.214792729988,375.68542721999984,54186.503823600004 2026-06-08,00:38:39.000,159,11069933,-795,0,1780879118,12769.147429629993,375.8405080800003,54186.34311984 2026-06-08,00:38:40.000,159,11069868,-795,0,1780879119,12769.086802839993,375.9250976399999,54186.34311984 2026-06-08,00:38:41.000,159,11069913,-795,0,1780879120,12768.999230809997,375.9673924200033,54186.4339524 2026-06-08,00:38:42.000,159,11069957,-795,0,1780879121,12769.019439739997,375.9250976399999,54186.48984936 2026-06-08,00:38:43.000,159,11069948,-795,0,1780879122,12768.985758189992,375.96034329000395,54186.524784960005 2026-06-08,00:38:44.000,159,11069936,-795,0,1780879123,12768.945340329992,375.9180485100005,54186.48984936 2026-06-08,00:38:45.000,159,11069955,-795,0,1780879124,12768.898186159997,375.93214676999924,54186.46190088 2026-06-08,00:38:46.000,159,11069960,-795,0,1780879125,12769.005967119992,375.8828028600037,54186.51081072 2026-06-08,00:38:47.000,159,11070004,-795,0,1780879126,12769.059857599997,375.8828028600037,54186.573694800005 2026-06-08,00:38:48.000,159,11069897,-795,0,1780879127,12769.073330220002,375.86165546999837,54186.60164328 2026-06-08,00:38:49.000,159,11069940,-795,0,1780879128,12769.127220699993,375.87575373000436,54186.53177208 2026-06-08,00:38:50.000,159,11069928,-795,0,1780879129,12769.120484389998,375.87575373000436,54186.48286224 2026-06-08,00:38:51.000,159,11069937,-795,0,1780879130,12769.100275459998,375.9039502500018,54186.48286224 2026-06-08,00:38:52.000,159,11070013,-795,0,1780879131,12769.093539150002,375.9039502500018,54186.51081072 2026-06-08,00:38:53.000,159,11069930,-795,0,1780879132,12769.201320109998,375.9039502500018,54186.643566000006 2026-06-08,00:38:54.000,159,11069958,-795,0,1780879133,12769.248474279993,375.8687045999977,54186.65754024 2026-06-08,00:38:55.000,159,11069993,-795,0,1780879134,12768.972285570002,375.9180485100005,54186.19639032 2026-06-08,00:38:56.000,159,11069915,-795,0,1780879135,12769.241737969998,375.87575373000436,54186.69946296 2026-06-08,00:38:57.000,159,11069941,-795,0,1780879136,12769.248474279993,375.84755720999965,54186.573694800005 2026-06-08,00:38:58.000,159,11069986,-795,0,1780879137,12769.288892139994,375.81231156000285,54186.62959176 2026-06-08,00:38:59.000,159,11070024,-795,0,1780879138,12769.255210589989,375.84755720999965,54186.55972056 2026-06-08,00:39:00.000,159,11069977,-795,0,1780879139,12769.261946899998,375.8264098200016,54186.60164328 2026-06-08,00:39:01.000,159,11069963,-795,0,1780879140,12769.302364759998,375.8687045999977,54186.741385680005 2026-06-08,00:39:02.000,159,11069933,-795,0,1780879141,12769.336046309989,375.8052624300035,54186.818244 2026-06-08,00:39:03.000,159,11069965,-795,0,1780879142,12769.356255239989,375.854606339999,54186.76933416 2026-06-08,00:39:04.000,159,11069877,-795,0,1780879143,12769.268683209993,375.86165546999837,54186.66452736001 2026-06-08,00:39:05.000,159,11069974,-795,0,1780879144,12769.241737969998,375.84755720999965,54186.5387592 2026-06-08,00:39:06.000,159,11069976,-795,0,1780879145,12769.275419519989,375.8264098200016,54186.6086304 2026-06-08,00:39:07.000,159,11069962,-795,0,1780879146,12769.349518929994,375.86165546999837,54186.62959176 2026-06-08,00:39:08.000,159,11069982,-795,0,1780879147,12769.356255239989,375.81231156000285,54186.61561752001 2026-06-08,00:39:09.000,159,11069979,-755,0,1780879148,12769.342782619999,375.8405080800003,54186.60164328 2026-06-08,00:39:10.000,159,11069978,-795,0,1780879149,12769.383200479999,375.81231156000285,54186.60164328 2026-06-08,00:39:11.000,159,11069983,-795,0,1780879150,12769.470772509994,375.8405080800003,54186.70645008 2026-06-08,00:39:12.000,159,11069974,-755,0,1780879151,12769.490981439994,375.84755720999965,54186.70645008 2026-06-08,00:39:13.000,159,11069941,-795,0,1780879152,12769.45729988999,375.8828028600037,54186.6785016 2026-06-08,00:39:14.000,159,11069956,-795,0,1780879153,12769.403409409999,375.84755720999965,54186.44792664001 2026-06-08,00:39:16.000,159,11069950,-795,0,1780879155,12769.49771774999,375.9039502500018,54186.65055312 2026-06-08,00:39:17.000,159,11069966,-795,0,1780879156,12769.53813560999,375.9391958999986,54186.7483728 2026-06-08,00:39:18.000,159,11069982,-795,0,1780879157,12769.62570764,375.8898519900031,54186.79728264 2026-06-08,00:39:19.000,159,11069998,-795,0,1780879158,12769.632443949995,375.9180485100005,54186.7483728 2026-06-08,00:39:20.000,159,11069943,-795,0,1780879159,12769.6661255,375.9250976399999,54186.68548872001 2026-06-08,00:39:21.000,159,11069954,-795,0,1780879160,12769.652652879995,375.91099938000116,54186.78330840001 2026-06-08,00:39:22.000,159,11069963,-795,0,1780879161,12769.733488599995,375.9039502500018,54186.86715384 2026-06-08,00:39:23.000,159,11069985,-795,0,1780879162,12769.733488599995,375.96034329000395,54186.8881152 2026-06-08,00:39:24.000,159,11069999,-795,0,1780879163,12769.773906459995,375.94624502999795,54186.79728264 2026-06-08,00:39:25.000,159,11069978,-795,0,1780879164,12769.76043383999,376.0026380700001,54186.78330840001 2026-06-08,00:39:26.000,159,11069932,-795,0,1780879165,12769.80758801,375.97444155000267,54186.61561752001 2026-06-08,00:39:27.000,159,11069994,-795,0,1780879166,12769.84800587,375.981490680002,54186.86715384 2026-06-08,00:39:28.000,159,11069968,-795,0,1780879167,12769.928841590001,375.94624502999795,54186.978947760006 2026-06-08,00:39:29.000,159,11069957,-795,0,1780879168,12769.928841590001,376.0237854599982,54186.86715384 2026-06-08,00:39:30.000,159,11069946,-795,0,1780879169,12769.942314209991,375.981490680002,54186.87414096 2026-06-08,00:39:31.000,159,11069931,-795,0,1780879170,12769.901896349991,376.04493285000353,54186.78330840001 2026-06-08,00:39:32.000,159,11069951,-795,0,1780879171,12769.915368969996,375.981490680002,54186.811256880006 2026-06-08,00:39:33.000,159,11069997,-795,0,1780879172,12769.975995759996,376.04493285000353,54186.9230508 2026-06-08,00:39:34.000,159,11069965,-795,0,1780879173,12770.056831479997,376.0378837200042,54186.99990912001 2026-06-08,00:39:35.000,159,11069978,-795,0,1780879174,12770.043358859992,376.04493285000353,54186.992922 2026-06-08,00:39:36.000,159,11069984,-755,0,1780879175,12769.975995759996,376.08017850000033,54186.83221824001 2026-06-08,00:39:37.000,159,11069936,-795,0,1780879176,12769.982732069991,376.08017850000033,54186.860166720006 2026-06-08,00:39:38.000,159,11069910,-795,0,1780879177,12770.029886240001,376.07312937000097,54186.839205360004 2026-06-08,00:39:39.000,159,11069946,-795,0,1780879178,12770.023149929992,376.0872276299997,54186.90208944001 2026-06-08,00:39:40.000,159,11069955,-795,0,1780879179,12770.077040409997,376.0519819800029,54186.84619248 2026-06-08,00:39:41.000,159,11069981,-795,0,1780879180,12770.036622549997,376.09427675999905,54186.76933416 2026-06-08,00:39:42.000,159,11069964,-795,0,1780879181,12770.110721960002,376.1013258899984,54186.88112808001 2026-06-08,00:39:43.000,159,11069977,-795,0,1780879182,12770.103985649992,376.08017850000033,54186.8881152 2026-06-08,00:39:44.000,159,11069964,-795,0,1780879183,12770.130930890002,376.1718171899993,54186.992922 2026-06-08,00:39:45.000,159,11069949,-795,0,1780879184,12770.050095170001,376.1365715400025,54186.85317960001 2026-06-08,00:39:46.000,159,11069986,-795,0,1780879185,12770.009677310001,376.185915449998,54186.671514480004 2026-06-08,00:39:47.000,159,11069937,-795,0,1780879186,12770.023149929992,376.15771893000056,54186.72042432 2026-06-08,00:39:48.000,159,11069939,-795,0,1780879187,12770.097249339997,376.1506698000012,54186.79728264 2026-06-08,00:39:49.000,159,11069970,-795,0,1780879188,12770.083776719992,376.14362067000184,54186.79728264 2026-06-08,00:39:50.000,159,11069961,-795,0,1780879189,12770.043358859992,376.15771893000056,54186.75535992 2026-06-08,00:39:51.000,159,11069971,-795,0,1780879190,12770.036622549997,376.1718171899993,54186.72042432 2026-06-08,00:39:52.000,159,11069896,-795,0,1780879191,12770.103985649992,376.12247328000376,54186.86715384 2026-06-08,00:39:53.000,159,11069929,-795,0,1780879192,12769.989468380001,376.1365715400025,54186.76234704001 2026-06-08,00:39:54.000,159,11069962,-795,0,1780879193,12770.023149929992,376.14362067000184,54186.75535992 2026-06-08,00:39:55.000,159,11069942,-795,0,1780879194,12769.901896349991,376.1365715400025,54186.643566000006 2026-06-08,00:39:56.000,159,11069952,-795,0,1780879195,12769.895160039996,376.10837501999777,54186.66452736001 2026-06-08,00:39:57.000,159,11069955,-795,0,1780879196,12769.942314209991,376.07312937000097,54186.671514480004 2026-06-08,00:39:58.000,159,11069995,-795,0,1780879197,12770.070304100002,375.9673924200033,54186.790295520004 2026-06-08,00:39:59.000,159,11069978,-795,0,1780879198,12770.144403509992,375.86165546999837,54186.82523112 2026-06-08,00:40:00.000,159,11069965,-795,0,1780879199,12770.386910669993,375.8405080800003,54186.790295520004 2026-06-08,00:40:01.000,159,11069913,-795,0,1780879200,12770.420592219998,375.9673924200033,54186.65055312 2026-06-08,00:40:02.000,159,11069949,-795,0,1780879201,12770.373438049988,376.1365715400025,54186.643566000006 2026-06-08,00:40:03.000,159,11069947,-795,0,1780879202,12770.326283879993,376.2352593600008,54186.79728264 2026-06-08,00:40:04.000,159,11069967,-795,0,1780879203,12770.225239229992,376.27050501000485,54186.78330840001 2026-06-08,00:40:05.000,159,11069945,-795,0,1780879204,12770.130930890002,376.25640674999886,54186.84619248 2026-06-08,00:40:06.000,159,11069893,-795,0,1780879205,12770.083776719992,376.2634558799982,54186.77632128 2026-06-08,00:40:07.000,159,11069989,-755,0,1780879206,12770.130930890002,376.22116110000206,54186.82523112 2026-06-08,00:40:08.000,159,11069906,-795,0,1780879207,12770.144403509992,376.20706284000335,54187.027857600006 2026-06-08,00:40:09.000,159,11069969,-795,0,1780879208,12770.103985649992,376.1929645800046,54187.01388336 2026-06-08,00:40:10.000,159,11069975,-795,0,1780879209,12770.110721960002,376.17886631999863,54186.94401216 2026-06-08,00:40:11.000,159,11069974,-795,0,1780879210,12770.124194579992,376.20706284000335,54186.97196064001 2026-06-08,00:40:12.000,159,11070014,-795,0,1780879211,12770.077040409997,376.22116110000206,54186.811256880006 2026-06-08,00:40:13.000,159,11069965,-795,0,1780879212,12770.110721960002,376.200013710004,54186.9230508 2026-06-08,00:40:14.000,159,11069989,-795,0,1780879213,12770.238711849997,376.200013710004,54187.05580608 2026-06-08,00:40:15.000,159,11069954,-795,0,1780879214,12770.205030299992,376.1929645800046,54186.909076560005 2026-06-08,00:40:17.000,159,11069915,-795,0,1780879216,12770.231975540002,376.185915449998,54187.0627932 2026-06-08,00:40:18.000,159,11069982,-795,0,1780879217,12770.258920779997,376.185915449998,54186.99990912001 2026-06-08,00:40:19.000,159,11070007,-795,0,1780879218,12770.252184470002,376.200013710004,54187.06978032001 2026-06-08,00:40:20.000,159,11069979,-795,0,1780879219,12770.211766610002,376.2282102300014,54186.89510232 2026-06-08,00:40:21.000,159,11069909,-795,0,1780879220,12770.211766610002,376.185915449998,54186.96497352 2026-06-08,00:40:22.000,159,11069972,-795,0,1780879221,12770.306074949993,376.1929645800046,54187.13965152001 2026-06-08,00:40:23.000,159,11069976,-795,0,1780879222,12770.279129709998,376.17886631999863,54187.16760000001 2026-06-08,00:40:24.000,159,11069904,-795,0,1780879223,12770.326283879993,376.1647680599999,54187.09772880001 2026-06-08,00:40:25.000,159,11069954,-795,0,1780879224,12770.279129709998,376.1929645800046,54186.909076560005 2026-06-08,00:40:26.000,159,11069896,-795,0,1780879225,12770.178085059997,376.2493576199995,54186.78330840001 2026-06-08,00:40:27.000,159,11069927,-795,0,1780879226,12770.090513030002,376.200013710004,54186.68548872001 2026-06-08,00:40:28.000,159,11069949,-795,0,1780879227,12770.117458269997,376.2141119700027,54186.79728264 2026-06-08,00:40:29.000,159,11069972,-795,0,1780879228,12770.191557680002,376.200013710004,54186.95099928001 2026-06-08,00:40:30.000,159,11069942,-795,0,1780879229,12770.231975540002,376.2282102300014,54186.98593488 2026-06-08,00:40:31.000,159,11069916,-795,0,1780879230,12770.198293989997,376.25640674999886,54186.93003792001 2026-06-08,00:40:32.000,159,11069941,-755,0,1780879231,12770.151139820002,376.2282102300014,54186.818244 2026-06-08,00:40:33.000,159,11069931,-795,0,1780879232,12770.178085059997,376.20706284000335,54186.90208944001 2026-06-08,00:40:34.000,159,11069930,-795,0,1780879233,12770.205030299992,376.2282102300014,54186.93003792001 2026-06-08,00:40:35.000,159,11069957,-795,0,1780879234,12770.205030299992,376.2282102300014,54186.91606368 2026-06-08,00:40:36.000,159,11069971,-795,0,1780879235,12770.198293989997,376.2141119700027,54186.811256880006 2026-06-08,00:40:37.000,159,11069956,-795,0,1780879236,12770.103985649992,376.25640674999886,54186.818244 2026-06-08,00:40:38.000,159,11069928,-795,0,1780879237,12770.211766610002,376.24230849000014,54186.89510232 2026-06-08,00:40:39.000,159,11069951,-795,0,1780879238,12770.225239229992,376.22116110000206,54186.96497352 2026-06-08,00:40:40.000,159,11069911,-795,0,1780879239,12770.225239229992,376.2141119700027,54186.94401216 2026-06-08,00:40:41.000,159,11069907,-795,0,1780879240,12770.184821369992,376.2352593600008,54186.86715384 2026-06-08,00:40:42.000,159,11069904,-795,0,1780879241,12770.171348750002,376.25640674999886,54186.741385680005 2026-06-08,00:40:43.000,159,11069931,-795,0,1780879242,12770.157876129997,376.2141119700027,54186.80426976001 2026-06-08,00:40:44.000,159,11069966,-795,0,1780879243,12770.265657089993,376.2352593600008,54186.97196064001 2026-06-08,00:40:45.000,159,11069949,-795,0,1780879244,12770.245448159993,376.24230849000014,54186.98593488 2026-06-08,00:40:46.000,159,11069967,-795,0,1780879245,12770.211766610002,376.2775541400042,54186.91606368 2026-06-08,00:40:47.000,159,11069910,-795,0,1780879246,12770.097249339997,376.27050501000485,54186.83221824001 2026-06-08,00:40:48.000,159,11069881,-795,0,1780879247,12770.191557680002,376.2846032700036,54186.8881152 2026-06-08,00:40:49.000,159,11069938,-795,0,1780879248,12770.245448159993,376.2634558799982,54186.95099928001 2026-06-08,00:40:50.000,159,11069992,-795,0,1780879249,12770.272393400002,376.34099630999845,54186.95099928001 2026-06-08,00:40:51.000,159,11069964,-795,0,1780879250,12770.205030299992,376.3268980499997,54186.96497352 2026-06-08,00:40:52.000,159,11069993,-795,0,1780879251,12770.272393400002,376.34099630999845,54187.006896240004 2026-06-08,00:40:53.000,159,11069963,-795,0,1780879252,12770.171348750002,376.3339471799991,54186.91606368 2026-06-08,00:40:54.000,159,11069955,-795,0,1780879253,12770.164612439992,376.3268980499997,54186.88112808001 2026-06-08,00:40:55.000,159,11069938,-795,0,1780879254,12770.231975540002,376.31984892000037,54187.03484472 2026-06-08,00:40:56.000,159,11069978,-795,0,1780879255,12770.218502919997,376.34099630999845,54186.93702504 2026-06-08,00:40:57.000,159,11069939,-795,0,1780879256,12770.164612439992,376.34099630999845,54186.65754024 2026-06-08,00:40:58.000,159,11069925,-795,0,1780879257,12770.218502919997,376.3621437000038,54186.85317960001 2026-06-08,00:40:59.000,159,11069988,-795,0,1780879258,12770.218502919997,376.39034022000124,54186.96497352 2026-06-08,00:41:00.000,159,11069966,-795,0,1780879259,12770.231975540002,376.3832910900019,54186.94401216 2026-06-08,00:41:01.000,159,11069939,-795,0,1780879260,12770.211766610002,376.42558586999803,54186.90208944001 2026-06-08,00:41:02.000,159,11069934,-795,0,1780879261,12770.205030299992,376.45378239000274,54186.90208944001 2026-06-08,00:41:03.000,159,11069945,-795,0,1780879262,12770.231975540002,376.45378239000274,54186.93702504 2026-06-08,00:41:04.000,159,11069948,-795,0,1780879263,12770.252184470002,376.439684130004,54186.839205360004 2026-06-08,00:41:05.000,159,11069931,-795,0,1780879264,12770.258920779997,376.4467332600034,54186.95099928001 2026-06-08,00:41:06.000,159,11069964,-795,0,1780879265,12770.198293989997,376.4819789100002,54186.75535992 2026-06-08,00:41:08.000,159,11069924,-795,0,1780879267,12770.205030299992,376.48902803999954,54186.76234704001 2026-06-08,00:41:09.000,159,11069946,-795,0,1780879268,12770.312811260002,376.51722456000425,54186.89510232 2026-06-08,00:41:10.000,159,11069935,-795,0,1780879269,12770.339756499998,376.5454210800017,54186.90208944001 2026-06-08,00:41:11.000,159,11069965,-795,0,1780879270,12770.353229120003,376.5242736900036,54186.80426976001 2026-06-08,00:41:12.000,159,11069946,-795,0,1780879271,12770.339756499998,376.53132282000297,54186.76234704001 2026-06-08,00:41:13.000,159,11069871,-795,0,1780879272,12770.380174359998,376.53837195000233,54186.82523112 2026-06-08,00:41:14.000,159,11069952,-795,0,1780879273,12770.440801149998,376.53132282000297,54186.85317960001 2026-06-08,00:41:15.000,159,11069886,-795,0,1780879274,12770.474482699989,376.55247021000105,54186.818244 2026-06-08,00:41:16.000,159,11069945,-795,0,1780879275,12770.434064839988,376.53837195000233,54186.62959176 2026-06-08,00:41:17.000,159,11069950,-795,0,1780879276,12770.393646979988,376.5454210800017,54186.46888800001 2026-06-08,00:41:19.000,159,11069959,-795,0,1780879278,12770.548582109994,376.53132282000297,54186.790295520004 2026-06-08,00:41:20.000,159,11069915,-795,0,1780879279,12770.609208899994,376.53837195000233,54186.86715384 2026-06-08,00:41:21.000,159,11069899,-795,0,1780879280,12770.555318419989,376.5454210800017,54186.811256880006 2026-06-08,00:41:22.000,159,11069951,-795,0,1780879281,12770.535109489989,376.53837195000233,54186.75535992 2026-06-08,00:41:23.000,159,11069982,-795,0,1780879282,12770.548582109994,376.5454210800017,54186.65055312 2026-06-08,00:41:24.000,159,11069986,-795,0,1780879283,12770.575527349989,376.5242736900036,54186.692475840005 2026-06-08,00:41:25.000,159,11069968,-795,0,1780879284,12770.649626759994,376.53132282000297,54186.790295520004 2026-06-08,00:41:26.000,159,11069951,-795,0,1780879285,12770.67657199999,376.5454210800017,54186.82523112 2026-06-08,00:41:27.000,159,11069967,-795,0,1780879286,12770.68330831,376.53837195000233,54186.79728264 2026-06-08,00:41:28.000,159,11069919,-795,0,1780879287,12770.73719878999,376.55247021000105,54186.71343720001 2026-06-08,00:41:29.000,159,11069930,-795,0,1780879288,12770.68330831,376.5242736900036,54186.790295520004 2026-06-08,00:41:30.000,159,11069906,-795,0,1780879289,12770.76414403,376.53132282000297,54186.89510232 2026-06-08,00:41:31.000,159,11069961,-795,0,1780879290,12770.76414403,376.5101754300049,54186.91606368 2026-06-08,00:41:32.000,159,11069931,-795,0,1780879291,12770.80456189,376.53132282000297,54186.9230508 2026-06-08,00:41:33.000,159,11069987,-795,0,1780879292,12770.86518868,376.53132282000297,54186.95099928001 2026-06-08,00:41:34.000,159,11069945,-795,0,1780879293,12770.811298199995,376.5454210800017,54186.86715384 2026-06-08,00:41:35.000,159,11069972,-795,0,1780879294,12770.83824343999,376.50312629999826,54186.91606368 2026-06-08,00:41:36.000,159,11069944,-795,0,1780879295,12770.92581547,376.48902803999954,54186.94401216 2026-06-08,00:41:37.000,159,11069930,-795,0,1780879296,12770.912342849995,376.48902803999954,54186.96497352 2026-06-08,00:41:38.000,159,11069968,-795,0,1780879297,12770.92581547,376.4819789100002,54186.93702504 2026-06-08,00:41:39.000,159,11069952,-795,0,1780879298,12770.88539761,376.4819789100002,54186.79728264 2026-06-08,00:41:40.000,159,11069934,-795,0,1780879299,12770.871924989995,376.4960771699989,54186.84619248 2026-06-08,00:41:41.000,159,11069954,-795,0,1780879300,12770.96623333,376.4960771699989,54187.02087048001 2026-06-08,00:41:42.000,159,11069975,-795,0,1780879301,12770.993178569996,376.4960771699989,54187.076767440005 2026-06-08,00:41:43.000,159,11070001,-795,0,1780879302,12770.993178569996,376.4819789100002,54187.076767440005 2026-06-08,00:41:44.000,159,11069900,-795,0,1780879303,12770.932551779995,376.46788065000146,54186.8881152 2026-06-08,00:41:45.000,159,11069866,-795,0,1780879304,12770.97970594999,376.4819789100002,54186.99990912001 2026-06-08,00:41:46.000,159,11069952,-795,0,1780879305,12770.96623333,376.46788065000146,54186.96497352 2026-06-08,00:41:47.000,159,11069957,-795,0,1780879306,12771.00665119,376.439684130004,54187.03484472 2026-06-08,00:41:48.000,159,11069975,-795,0,1780879307,12770.9460244,376.439684130004,54186.82523112 2026-06-08,00:41:49.000,159,11069949,-795,0,1780879308,12770.88539761,376.43263500000467,54186.62959176 2026-06-08,00:41:50.000,159,11069964,-795,0,1780879309,12770.98644226,376.43263500000467,54186.83221824001 2026-06-08,00:41:51.000,159,11069906,-795,0,1780879310,12770.96623333,376.4467332600034,54186.76234704001 2026-06-08,00:41:52.000,159,11069869,-795,0,1780879311,12771.053805359996,376.48902803999954,54186.91606368 2026-06-08,00:41:53.000,159,11069858,-795,0,1780879312,12771.033596429996,376.4819789100002,54186.83221824001 2026-06-08,00:41:54.000,159,11069940,-795,0,1780879313,12771.053805359996,376.4960771699989,54186.8881152 2026-06-08,00:41:55.000,159,11069978,-795,0,1780879314,12771.04033273999,376.4960771699989,54186.790295520004 2026-06-08,00:41:56.000,159,11069950,-795,0,1780879315,12771.033596429996,376.50312629999826,54186.79728264 2026-06-08,00:41:57.000,159,11069951,-795,0,1780879316,12771.121168459991,376.4819789100002,54186.98593488 2026-06-08,00:41:58.000,159,11069946,-795,0,1780879317,12771.168322630001,376.4960771699989,54186.992922 2026-06-08,00:41:59.000,159,11070014,-795,0,1780879318,12771.060541669991,376.42558586999803,54186.78330840001 2026-06-08,00:42:00.000,159,11069894,-795,0,1780879319,12771.12790477,376.4467332600034,54186.80426976001 2026-06-08,00:42:01.000,159,11069943,-795,0,1780879320,12771.154850009996,376.4185367399987,54186.87414096 2026-06-08,00:42:02.000,159,11069958,-795,0,1780879321,12771.141377389991,376.4749297800008,54186.90208944001 2026-06-08,00:42:03.000,159,11069968,-795,0,1780879322,12771.148113700001,376.4467332600034,54186.87414096 2026-06-08,00:42:04.000,159,11069959,-795,0,1780879323,12771.114432149996,376.48902803999954,54186.90208944001 2026-06-08,00:42:05.000,159,11069945,-795,0,1780879324,12771.10769584,376.45378239000274,54186.87414096 2026-06-08,00:42:06.000,159,11069953,-795,0,1780879325,12771.228949420001,376.50312629999826,54187.10471592 2026-06-08,00:42:07.000,159,11069949,-795,0,1780879326,12771.215476799996,376.48902803999954,54187.18157424 2026-06-08,00:42:08.000,159,11069890,-795,0,1780879327,12771.228949420001,376.48902803999954,54187.15362576 2026-06-08,00:42:09.000,159,11069953,-795,0,1780879328,12771.074014289996,376.50312629999826,54186.86715384 2026-06-08,00:42:10.000,159,11069897,-795,0,1780879329,12771.094223219996,376.4819789100002,54186.98593488 2026-06-08,00:42:11.000,159,11069985,-795,0,1780879330,12771.121168459991,376.51722456000425,54187.04881896001 2026-06-08,00:42:12.000,159,11069994,-795,0,1780879331,12771.114432149996,376.55247021000105,54187.09074168 2026-06-08,00:42:13.000,159,11069938,-795,0,1780879332,12771.094223219996,376.60181412000384,54187.04183184 2026-06-08,00:42:14.000,159,11069949,-795,0,1780879333,12771.10769584,376.6088632500032,54187.027857600006 2026-06-08,00:42:15.000,159,11069958,-795,0,1780879334,12771.10769584,376.5736175999991,54187.18856136001 2026-06-08,00:42:16.000,159,11069961,-795,0,1780879335,12771.161586319991,376.56656846999977,54187.1326644 2026-06-08,00:42:17.000,159,11069974,-795,0,1780879336,12771.100959529991,376.5736175999991,54186.93003792001 2026-06-08,00:42:18.000,159,11069987,-795,0,1780879337,12771.013387499996,376.6088632500032,54186.80426976001 2026-06-08,00:42:20.000,159,11069940,-795,0,1780879339,12771.074014289996,376.58771585999784,54186.89510232 2026-06-08,00:42:21.000,159,11069962,-795,0,1780879340,12771.134641079996,376.60181412000384,54187.01388336 2026-06-08,00:42:22.000,159,11069953,-795,0,1780879341,12771.161586319991,376.6229615100019,54187.0627932 2026-06-08,00:42:23.000,159,11069989,-795,0,1780879342,12771.154850009996,376.6088632500032,54187.08375456 2026-06-08,00:42:24.000,159,11069887,-795,0,1780879343,12771.154850009996,376.63705977000063,54187.04881896001 2026-06-08,00:42:25.000,159,11069900,-795,0,1780879344,12771.06727798,376.65115802999935,54186.790295520004 2026-06-08,00:42:26.000,159,11069916,-795,0,1780879345,12771.080750599991,376.65115802999935,54186.9230508 2026-06-08,00:42:27.000,159,11069957,-795,0,1780879346,12771.114432149996,376.6723054200047,54187.006896240004 2026-06-08,00:42:28.000,159,11069949,-795,0,1780879347,12771.10769584,376.6864036800034,54186.98593488 2026-06-08,00:42:29.000,159,11069971,-755,0,1780879348,12771.053805359996,376.7075510700015,54186.85317960001 2026-06-08,00:42:30.000,159,11069936,-795,0,1780879349,12771.033596429996,376.6582071599987,54186.77632128 2026-06-08,00:42:31.000,159,11069963,-795,0,1780879350,12771.100959529991,376.6441089,54186.89510232 2026-06-08,00:42:32.000,159,11069875,-795,0,1780879351,12771.114432149996,376.67935455000406,54186.98593488 2026-06-08,00:42:33.000,159,11069905,-795,0,1780879352,12771.074014289996,376.6864036800034,54186.98593488 2026-06-08,00:42:34.000,159,11069900,-795,0,1780879353,12771.06727798,376.6934528100028,54186.95099928001 2026-06-08,00:42:35.000,159,11069942,-795,0,1780879354,12771.02686012,376.7286984599996,54186.90208944001 2026-06-08,00:42:36.000,159,11069973,-795,0,1780879355,12770.97970594999,376.6864036800034,54186.89510232 2026-06-08,00:42:37.000,159,11069972,-795,0,1780879356,12771.094223219996,376.7075510700015,54187.05580608 2026-06-08,00:42:38.000,159,11069969,-795,0,1780879357,12771.148113700001,376.7427967199983,54187.09074168 2026-06-08,00:42:39.000,159,11069957,-795,0,1780879358,12771.12790477,376.7286984599996,54187.06978032001 2026-06-08,00:42:40.000,159,11069924,-795,0,1780879359,12770.993178569996,376.7427967199983,54186.70645008 2026-06-08,00:42:41.000,159,11069951,-795,0,1780879360,12771.074014289996,376.6934528100028,54186.978947760006 2026-06-08,00:42:42.000,159,11069865,-795,0,1780879361,12771.175058939996,376.7286984599996,54186.93702504 2026-06-08,00:42:43.000,159,11069953,-795,0,1780879362,12771.168322630001,376.7075510700015,54186.99990912001 2026-06-08,00:42:44.000,159,11069971,-795,0,1780879363,12771.175058939996,376.71460020000086,54187.03484472 2026-06-08,00:42:45.000,159,11069959,-795,0,1780879364,12771.100959529991,376.71460020000086,54187.006896240004 2026-06-08,00:42:46.000,159,11069982,-795,0,1780879365,12771.12790477,376.6934528100028,54186.99990912001 2026-06-08,00:42:47.000,159,11069982,-795,0,1780879366,12771.276103589997,376.71460020000086,54187.22349696 2026-06-08,00:42:48.000,159,11069914,-795,0,1780879367,12771.269367280001,376.7075510700015,54187.16760000001 2026-06-08,00:42:49.000,159,11069944,-795,0,1780879368,12771.262630969992,376.6864036800034,54187.08375456 2026-06-08,00:42:50.000,159,11069965,-795,0,1780879369,12771.249158350001,376.71460020000086,54186.99990912001 2026-06-08,00:42:51.000,159,11069950,-635,0,1780879370,12771.289576210002,376.6934528100028,54186.957986400004 2026-06-08,00:42:52.000,159,11069950,-795,0,1780879371,12771.249158350001,376.70050194000214,54186.978947760006 2026-06-08,00:42:53.000,159,11069942,-795,0,1780879372,12771.356939309997,376.66525628999807,54187.18856136001 2026-06-08,00:42:54.000,159,11069992,-795,0,1780879373,12771.336730379997,376.66525628999807,54187.1326644 2026-06-08,00:42:55.000,159,11069927,-795,0,1780879374,12771.383884549992,376.70050194000214,54187.11869016001 2026-06-08,00:42:56.000,159,11069937,-795,0,1780879375,12771.437775029997,376.67935455000406,54187.26541968001 2026-06-08,00:42:57.000,159,11069918,-795,0,1780879376,12771.410829790002,376.6864036800034,54187.18157424 2026-06-08,00:42:58.000,159,11069994,-795,0,1780879377,12771.377148239997,376.6934528100028,54187.23048408 2026-06-08,00:42:59.000,159,11069999,-795,0,1780879378,12771.410829790002,376.6441089,54187.027857600006 2026-06-08,00:43:00.000,159,11070022,-795,0,1780879379,12771.383884549992,376.63705977000063,54186.98593488 2026-06-08,00:43:01.000,159,11069954,-795,0,1780879380,12771.431038720002,376.6934528100028,54187.11869016001 2026-06-08,00:43:02.000,159,11069965,-795,0,1780879381,12771.511874440002,376.66525628999807,54187.20952272 2026-06-08,00:43:03.000,159,11069962,-795,0,1780879382,12771.525347059993,376.6723054200047,54187.195548480006 2026-06-08,00:43:04.000,159,11069864,-795,0,1780879383,12771.538819679998,376.6723054200047,54187.23048408 2026-06-08,00:43:05.000,159,11069950,-795,0,1780879384,12771.471456580002,376.6441089,54186.93702504 2026-06-08,00:43:06.000,159,11069869,-795,0,1780879385,12771.491665510002,376.66525628999807,54187.0627932 2026-06-08,00:43:07.000,159,11069964,-795,0,1780879386,12771.545555989993,376.6934528100028,54187.11170304 2026-06-08,00:43:08.000,159,11069971,-795,0,1780879387,12771.525347059993,376.65115802999935,54187.11869016001 2026-06-08,00:43:09.000,159,11069959,-795,0,1780879388,12771.559028609998,376.6723054200047,54187.0627932 2026-06-08,00:43:10.000,159,11069919,-795,0,1780879389,12771.471456580002,376.6864036800034,54186.91606368 2026-06-08,00:43:11.000,159,11069982,-795,0,1780879390,12771.559028609998,376.63705977000063,54186.94401216 2026-06-08,00:43:12.000,159,11069928,-795,0,1780879391,12771.626391709993,376.66525628999807,54187.01388336 2026-06-08,00:43:13.000,159,11069944,-795,0,1780879392,12771.639864329998,376.65115802999935,54186.93702504 2026-06-08,00:43:14.000,159,11069938,-795,0,1780879393,12771.538819679998,376.66525628999807,54186.86715384 2026-06-08,00:43:15.000,159,11069941,-795,0,1780879394,12771.565764919993,376.67935455000406,54186.818244 2026-06-08,00:43:16.000,159,11069961,-795,0,1780879395,12771.545555989993,376.67935455000406,54186.87414096 2026-06-08,00:43:17.000,159,11069949,-795,0,1780879396,12771.713963739989,376.7075510700015,54187.04881896001 2026-06-08,00:43:18.000,159,11069974,-795,0,1780879397,12771.612919089988,376.74984584999766,54187.09074168 2026-06-08,00:43:19.000,159,11069929,-795,0,1780879398,12771.545555989993,376.7427967199983,54186.790295520004 2026-06-08,00:43:21.000,159,11070014,-795,0,1780879400,12771.666809569993,376.79918976000044,54187.027857600006 2026-06-08,00:43:22.000,159,11069918,-795,0,1780879401,12771.680282189998,376.81328801999916,54186.978947760006 2026-06-08,00:43:23.000,159,11069968,-795,0,1780879402,12771.687018499993,376.8414845400039,54186.98593488 2026-06-08,00:43:24.000,159,11069947,-795,0,1780879403,12771.700491119998,376.77804237000237,54187.09074168 2026-06-08,00:43:25.000,159,11069976,-795,0,1780879404,12771.687018499993,376.8273862799979,54186.957986400004 2026-06-08,00:43:26.000,159,11070014,-795,0,1780879405,12771.687018499993,376.8414845400039,54186.978947760006 2026-06-08,00:43:27.000,159,11069956,-795,0,1780879406,12771.761117909999,376.88377932000003,54187.10471592 2026-06-08,00:43:28.000,159,11069883,-795,0,1780879407,12771.808272079994,376.86263193000195,54187.25843256 2026-06-08,00:43:29.000,159,11069910,-795,0,1780879408,12771.761117909999,376.9401723600022,54187.195548480006 2026-06-08,00:43:30.000,159,11069954,-795,0,1780879409,12771.687018499993,376.9190249700041,54187.09772880001 2026-06-08,00:43:31.000,159,11070009,-795,0,1780879410,12771.626391709993,376.94722149000154,54187.04183184 2026-06-08,00:43:32.000,159,11069978,-795,0,1780879411,12771.687018499993,376.9049267099981,54187.08375456 2026-06-08,00:43:33.000,159,11069977,-795,0,1780879412,12771.693754809989,376.96131975000026,54187.1326644 2026-06-08,00:43:34.000,159,11069922,-795,0,1780879413,12771.747645289994,376.94722149000154,54187.26541968001 2026-06-08,00:43:35.000,159,11069997,-795,0,1780879414,12771.734172669989,376.9542706200009,54187.18856136001 2026-06-08,00:43:36.000,159,11069911,-795,0,1780879415,12771.660073259998,376.9542706200009,54187.0627932 2026-06-08,00:43:37.000,159,11069873,-795,0,1780879416,12771.713963739989,376.9542706200009,54187.1326644 2026-06-08,00:43:38.000,159,11069994,-795,0,1780879417,12771.579237539998,376.9401723600022,54187.11869016001 2026-06-08,00:43:39.000,159,11069958,-795,0,1780879418,12771.673545879989,377.02476192000177,54187.11869016001 2026-06-08,00:43:40.000,159,11069961,-795,0,1780879419,12771.565764919993,377.02476192000177,54187.04183184 2026-06-08,00:43:41.000,159,11069964,-795,0,1780879420,12771.498401819998,377.0318110500011,54186.79728264 2026-06-08,00:43:42.000,159,11069990,-795,0,1780879421,12771.572501229988,377.0177127900024,54187.027857600006 2026-06-08,00:43:43.000,159,11069977,-795,0,1780879422,12771.545555989993,377.0036145300037,54187.125677280004 2026-06-08,00:43:44.000,159,11069904,-795,0,1780879423,12771.565764919993,376.98246713999833,54187.125677280004 2026-06-08,00:43:45.000,159,11069961,-795,0,1780879424,12771.518610749998,376.98246713999833,54187.02087048001 2026-06-08,00:43:46.000,159,11069967,-795,0,1780879425,12771.269367280001,376.9401723600022,54186.89510232 2026-06-08,00:43:47.000,159,11069878,-795,0,1780879426,12771.437775029997,376.9331232300028,54186.9230508 2026-06-08,00:43:48.000,159,11069982,-795,0,1780879427,12771.397357169997,376.9049267099981,54187.027857600006 2026-06-08,00:43:49.000,159,11069927,-795,0,1780879428,12771.491665510002,376.9331232300028,54187.03484472 2026-06-08,00:43:50.000,159,11069958,-795,0,1780879429,12771.552292300003,376.91197584000474,54187.09074168 2026-06-08,00:43:51.000,159,11069996,-795,0,1780879430,12771.431038720002,376.89787757999875,54186.76234704001 2026-06-08,00:43:52.000,159,11069943,-795,0,1780879431,12771.471456580002,376.8908284499994,54186.992922 2026-06-08,00:43:53.000,159,11069909,-795,0,1780879432,12771.511874440002,376.89787757999875,54186.97196064001 2026-06-08,00:43:54.000,159,11069991,-795,0,1780879433,12771.538819679998,376.8696810600013,54187.02087048001 2026-06-08,00:43:55.000,159,11069917,-755,0,1780879434,12771.545555989993,376.89787757999875,54186.97196064001 2026-06-08,00:43:56.000,159,11069900,-795,0,1780879435,12771.498401819998,376.8696810600013,54186.86715384 2026-06-08,00:43:57.000,159,11069938,-635,0,1780879436,12771.525347059993,376.88377932000003,54186.85317960001 2026-06-08,00:43:58.000,159,11069997,-795,0,1780879437,12771.626391709993,376.8555828000026,54187.02087048001 2026-06-08,00:43:59.000,159,11070000,-795,0,1780879438,12771.552292300003,376.8555828000026,54186.93702504 2026-06-08,00:44:00.000,159,11069917,-795,0,1780879439,12771.606182779993,376.89787757999875,54186.98593488 2026-06-08,00:44:01.000,159,11069975,-795,0,1780879440,12771.464720269993,376.9401723600022,54186.818244 2026-06-08,00:44:02.000,159,11069945,-795,0,1780879441,12771.538819679998,376.89787757999875,54186.91606368 2026-06-08,00:44:03.000,159,11069967,-795,0,1780879442,12771.599446469998,376.92607410000346,54186.91606368 2026-06-08,00:44:04.000,159,11069946,-795,0,1780879443,12771.626391709993,376.91197584000474,54186.93003792001 2026-06-08,00:44:05.000,159,11069953,-795,0,1780879444,12771.639864329998,376.91197584000474,54186.860166720006 2026-06-08,00:44:06.000,159,11069985,-795,0,1780879445,12771.646600639993,376.91197584000474,54186.95099928001 2026-06-08,00:44:07.000,159,11069959,-795,0,1780879446,12771.720700049998,376.9401723600022,54187.06978032001 2026-06-08,00:44:08.000,159,11069958,-795,0,1780879447,12771.700491119998,376.9190249700041,54187.11170304 2026-06-08,00:44:09.000,159,11069914,-795,0,1780879448,12771.660073259998,376.94722149000154,54187.03484472 2026-06-08,00:44:10.000,159,11069988,-795,0,1780879449,12771.673545879989,376.9049267099981,54186.95099928001 2026-06-08,00:44:11.000,159,11069977,-795,0,1780879450,12771.619655399998,376.89787757999875,54186.79728264 2026-06-08,00:44:12.000,159,11070037,-795,0,1780879451,12771.680282189998,376.94722149000154,54187.0627932 2026-06-08,00:44:13.000,159,11069987,-795,0,1780879452,12771.774590529989,376.99656540000433,54187.23747120001 2026-06-08,00:44:14.000,159,11069996,-795,0,1780879453,12771.828481009994,376.975418009999,54187.30035528 2026-06-08,00:44:15.000,159,11070001,-795,0,1780879454,12771.815008389989,376.9895162699977,54187.25843256 2026-06-08,00:44:16.000,159,11069873,-795,0,1780879455,12771.761117909999,376.9683688799996,54187.2025356 2026-06-08,00:44:17.000,159,11069956,-795,0,1780879456,12771.707227429994,377.02476192000177,54187.006896240004 2026-06-08,00:44:18.000,159,11069982,-795,0,1780879457,12771.788063149994,376.99656540000433,54187.08375456 2026-06-08,00:44:19.000,159,11069941,-795,0,1780879458,12771.761117909999,377.0318110500011,54187.09772880001 2026-06-08,00:44:20.000,159,11069960,-795,0,1780879459,12771.727436359994,377.01066366000305,54187.04881896001 2026-06-08,00:44:22.000,159,11069970,-795,0,1780879461,12771.788063149994,376.99656540000433,54187.076767440005 2026-06-08,00:44:23.000,159,11069986,-795,0,1780879462,12771.821744699999,377.0670566999979,54187.174587120004 2026-06-08,00:44:24.000,159,11069961,-795,0,1780879463,12771.821744699999,377.02476192000177,54187.18856136001 2026-06-08,00:44:25.000,159,11069967,-795,0,1780879464,12771.747645289994,377.07410583000456,54187.09772880001 2026-06-08,00:44:26.000,159,11069969,-795,0,1780879465,12771.713963739989,377.0811549600039,54187.006896240004 2026-06-08,00:44:27.000,159,11069984,-795,0,1780879466,12771.687018499993,377.06000756999856,54186.94401216 2026-06-08,00:44:28.000,159,11069989,-795,0,1780879467,12771.761117909999,377.0670566999979,54187.09074168 2026-06-08,00:44:29.000,159,11070015,-795,0,1780879468,12771.754381599989,377.10935148000135,54187.125677280004 2026-06-08,00:44:30.000,159,11069968,-795,0,1780879469,12771.781326839999,377.0882040900033,54187.09772880001 2026-06-08,00:44:31.000,159,11070004,-795,0,1780879470,12771.713963739989,377.0811549600039,54187.076767440005 2026-06-08,00:44:32.000,159,11069985,-715,0,1780879471,12771.707227429994,377.0811549600039,54186.860166720006 2026-06-08,00:44:33.000,159,11069945,-795,0,1780879472,12771.660073259998,377.12344974000007,54186.9230508 2026-06-08,00:44:34.000,159,11069963,-795,0,1780879473,12771.673545879989,377.102302350002,54186.96497352 2026-06-08,00:44:35.000,159,11070028,-795,0,1780879474,12771.666809569993,377.10935148000135,54186.93702504 2026-06-08,00:44:36.000,159,11069964,-795,0,1780879475,12771.720700049998,377.07410583000456,54187.04183184 2026-06-08,00:44:37.000,159,11069989,-795,0,1780879476,12771.767854219994,377.15869539000414,54186.95099928001 2026-06-08,00:44:38.000,159,11070004,-795,0,1780879477,12771.707227429994,377.15869539000414,54186.9230508 2026-06-08,00:44:39.000,159,11069991,-795,0,1780879478,12771.801535769999,377.1516462600048,54187.0627932 2026-06-08,00:44:40.000,159,11069978,-795,0,1780879479,12771.808272079994,377.1516462600048,54187.027857600006 2026-06-08,00:44:41.000,159,11069946,-795,0,1780879480,12771.747645289994,377.17279365000286,54186.95099928001 2026-06-08,00:44:42.000,159,11070017,-795,0,1780879481,12771.666809569993,377.2009901700003,54186.76234704001 2026-06-08,00:44:43.000,159,11070024,-795,0,1780879482,12771.734172669989,377.1868919100016,54186.84619248 2026-06-08,00:44:44.000,159,11069977,-795,0,1780879483,12771.781326839999,377.19394104000094,54186.91606368 2026-06-08,00:44:45.000,159,11070013,-795,0,1780879484,12771.801535769999,377.22918668999773,54186.97196064001 2026-06-08,00:44:46.000,159,11069997,-755,0,1780879485,12771.808272079994,377.2432849500037,54186.97196064001 2026-06-08,00:44:47.000,159,11069961,-795,0,1780879486,12771.761117909999,377.30672711999796,54186.909076560005 2026-06-08,00:44:48.000,159,11069967,-795,0,1780879487,12771.720700049998,377.3137762500046,54186.79728264 2026-06-08,00:44:49.000,159,11069949,-795,0,1780879488,12771.781326839999,377.29262885999924,54186.96497352 2026-06-08,00:44:50.000,159,11069967,-795,0,1780879489,12771.87563517999,377.29262885999924,54187.04881896001 2026-06-08,00:44:51.000,159,11069957,-795,0,1780879490,12771.83521731999,377.2855797299999,54187.05580608 2026-06-08,00:44:52.000,159,11069959,-795,0,1780879491,12771.740908979998,377.2996779899986,54186.93702504 2026-06-08,00:44:53.000,159,11069960,-795,0,1780879492,12771.720700049998,377.34197277000203,54187.006896240004 2026-06-08,00:44:54.000,159,11069982,-795,0,1780879493,12771.828481009994,377.3278745100033,54187.146638640006 2026-06-08,00:44:55.000,159,11069952,-795,0,1780879494,12771.781326839999,377.3278745100033,54187.146638640006 2026-06-08,00:44:56.000,159,11069972,-795,0,1780879495,12771.821744699999,377.35607103000075,54187.11170304 2026-06-08,00:44:57.000,159,11069990,-795,0,1780879496,12771.781326839999,377.37016928999947,54187.02087048001 2026-06-08,00:44:58.000,159,11070026,-795,0,1780879497,12771.788063149994,377.37016928999947,54187.006896240004 2026-06-08,00:44:59.000,159,11069944,-795,0,1780879498,12771.713963739989,377.4124640700029,54186.978947760006 2026-06-08,00:45:00.000,159,11069972,-755,0,1780879499,12771.788063149994,377.3631201600001,54187.01388336 2026-06-08,00:45:01.000,159,11069989,-795,0,1780879500,12771.767854219994,377.37016928999947,54186.97196064001 2026-06-08,00:45:02.000,159,11069946,-795,0,1780879501,12771.740908979998,377.3772184199988,54186.790295520004 2026-06-08,00:45:03.000,159,11069986,-795,0,1780879502,12771.801535769999,377.3913166800048,54187.04881896001 2026-06-08,00:45:04.000,159,11069946,-795,0,1780879503,12771.868898869994,377.40541494000354,54187.09074168 2026-06-08,00:45:05.000,159,11069947,-795,0,1780879504,12771.794799459989,377.4124640700029,54187.09074168 2026-06-08,00:45:06.000,159,11069958,-795,0,1780879505,12771.794799459989,377.4124640700029,54186.94401216 2026-06-08,00:45:07.000,159,11069978,-795,0,1780879506,12771.788063149994,377.433611460001,54186.909076560005 2026-06-08,00:45:08.000,159,11069988,-715,0,1780879507,12771.713963739989,377.4618079799984,54186.79728264 2026-06-08,00:45:09.000,159,11070030,-795,0,1780879508,12771.713963739989,377.4477097199997,54186.860166720006 2026-06-08,00:45:10.000,159,11069998,-795,0,1780879509,12771.774590529989,377.4477097199997,54187.03484472 2026-06-08,00:45:11.000,159,11069965,-795,0,1780879510,12771.747645289994,377.4265623300016,54186.992922 2026-06-08,00:45:12.000,159,11069929,-795,0,1780879511,12771.653336949988,377.4900045000031,54186.88112808001 2026-06-08,00:45:13.000,159,11069955,-795,0,1780879512,12771.585973849993,377.4618079799984,54186.78330840001 2026-06-08,00:45:14.000,159,11069963,-795,0,1780879513,12771.619655399998,377.4477097199997,54186.72741144 2026-06-08,00:45:15.000,159,11069958,-715,0,1780879514,12771.518610749998,377.44066059000033,54186.692475840005 2026-06-08,00:45:16.000,159,11069990,-795,0,1780879515,12771.565764919993,377.44066059000033,54186.82523112 2026-06-08,00:45:17.000,159,11069939,-795,0,1780879516,12771.552292300003,377.4477097199997,54186.90208944001 2026-06-08,00:45:18.000,159,11070002,-795,0,1780879517,12771.511874440002,377.4759062400044,54186.86715384 2026-06-08,00:45:19.000,159,11069976,-795,0,1780879518,12771.471456580002,377.41951320000226,54186.82523112 2026-06-08,00:45:20.000,159,11069955,-795,0,1780879519,12771.538819679998,377.4477097199997,54186.96497352 2026-06-08,00:45:21.000,159,11069943,-795,0,1780879520,12771.417566099997,377.3983658100042,54186.63657888001 2026-06-08,00:45:23.000,159,11069942,-715,0,1780879522,12771.390620860002,377.41951320000226,54186.818244 2026-06-08,00:45:24.000,159,11069998,-795,0,1780879523,12771.451247650002,377.3842675499982,54186.93003792001 2026-06-08,00:45:25.000,159,11069952,-795,0,1780879524,12771.444511339992,377.3913166800048,54186.957986400004 2026-06-08,00:45:26.000,159,11069964,-795,0,1780879525,12771.404093479992,377.4124640700029,54186.957986400004 2026-06-08,00:45:27.000,159,11069993,-795,0,1780879526,12771.343466689992,377.3913166800048,54186.93702504 2026-06-08,00:45:28.000,159,11069915,-795,0,1780879527,12771.316521449997,377.3772184199988,54186.839205360004 2026-06-08,00:45:29.000,159,11069937,-795,0,1780879528,12771.309785140002,377.40541494000354,54186.8881152 2026-06-08,00:45:30.000,159,11069923,-795,0,1780879529,12771.296312519997,377.3842675499982,54186.790295520004 2026-06-08,00:45:31.000,159,11069935,-795,0,1780879530,12771.303048829992,377.3983658100042,54186.95099928001 2026-06-08,00:45:32.000,159,11069961,-795,0,1780879531,12771.289576210002,377.37016928999947,54186.90208944001 2026-06-08,00:45:33.000,159,11069993,-795,0,1780879532,12771.202004179991,377.30672711999796,54186.77632128 2026-06-08,00:45:34.000,159,11069989,-795,0,1780879533,12771.282839899992,377.2996779899986,54186.91606368 2026-06-08,00:45:35.000,159,11069988,-795,0,1780879534,12771.276103589997,377.2996779899986,54187.027857600006 2026-06-08,00:45:36.000,159,11070001,-795,0,1780879535,12771.289576210002,377.2996779899986,54186.957986400004 2026-06-08,00:45:37.000,159,11069937,-795,0,1780879536,12771.242422039992,377.27148147000116,54186.86715384 2026-06-08,00:45:38.000,159,11069995,-795,0,1780879537,12771.161586319991,377.29262885999924,54186.77632128 2026-06-08,00:45:39.000,159,11069958,-795,0,1780879538,12771.195267869996,377.22918668999773,54186.71343720001 2026-06-08,00:45:40.000,159,11070011,-755,0,1780879539,12771.215476799996,377.20803929999965,54186.860166720006 2026-06-08,00:45:41.000,159,11069993,-795,0,1780879540,12771.215476799996,377.22918668999773,54186.84619248 2026-06-08,00:45:42.000,159,11069952,-795,0,1780879541,12771.175058939996,377.20803929999965,54186.78330840001 2026-06-08,00:45:43.000,159,11069993,-795,0,1780879542,12771.100959529991,377.17279365000286,54186.65754024 2026-06-08,00:45:44.000,159,11069929,-795,0,1780879543,12771.148113700001,377.15869539000414,54186.79728264 2026-06-08,00:45:45.000,159,11069942,-795,0,1780879544,12771.134641079996,377.15869539000414,54186.839205360004 2026-06-08,00:45:46.000,159,11069986,-795,0,1780879545,12771.12790477,377.1375479999988,54186.79728264 2026-06-08,00:45:47.000,159,11070007,-795,0,1780879546,12771.114432149996,377.1798427800022,54186.87414096 2026-06-08,00:45:48.000,159,11069995,-795,0,1780879547,12771.094223219996,377.1868919100016,54186.75535992 2026-06-08,00:45:49.000,159,11069967,-795,0,1780879548,12771.080750599991,377.1868919100016,54186.790295520004 2026-06-08,00:45:50.000,159,11069994,-795,0,1780879549,12771.121168459991,377.15869539000414,54186.94401216 2026-06-08,00:45:51.000,159,11069968,-795,0,1780879550,12771.121168459991,377.14459712999815,54186.9230508 2026-06-08,00:45:52.000,159,11069908,-795,0,1780879551,12771.12790477,377.1657445200035,54186.86715384 2026-06-08,00:45:53.000,159,11070007,-795,0,1780879552,12770.972969639995,377.1164006100007,54186.39901680001 2026-06-08,00:45:54.000,159,11069899,-795,0,1780879553,12771.053805359996,377.1375479999988,54186.66452736001 2026-06-08,00:45:55.000,159,11069941,-795,0,1780879554,12771.02686012,377.12344974000007,54186.69946296 2026-06-08,00:45:56.000,159,11069930,-795,0,1780879555,12771.100959529991,377.15869539000414,54186.622604640004 2026-06-08,00:45:57.000,159,11070002,-795,0,1780879556,12771.04033273999,377.1798427800022,54186.573694800005 2026-06-08,00:45:58.000,159,11069977,-795,0,1780879557,12771.080750599991,377.20803929999965,54186.58766904 2026-06-08,00:45:59.000,159,11069983,-795,0,1780879558,12771.04706905,377.215088429999,54186.46190088 2026-06-08,00:46:00.000,159,11069936,-795,0,1780879559,12771.134641079996,377.2221375599984,54186.61561752001 2026-06-08,00:46:01.000,159,11069937,-795,0,1780879560,12771.134641079996,377.2503340800031,54186.58068192 2026-06-08,00:46:02.000,159,11069949,-795,0,1780879561,12771.100959529991,377.215088429999,54186.58068192 2026-06-08,00:46:03.000,159,11069912,-795,0,1780879562,12771.013387499996,377.2785306000005,54186.35010696001 2026-06-08,00:46:04.000,159,11070002,-795,0,1780879563,12771.10769584,377.25738321000244,54186.39202968 2026-06-08,00:46:05.000,159,11069966,-795,0,1780879564,12771.202004179991,377.2855797299999,54186.573694800005 2026-06-08,00:46:06.000,159,11069975,-795,0,1780879565,12771.228949420001,377.3137762500046,54186.573694800005 2026-06-08,00:46:07.000,159,11070014,-795,0,1780879566,12771.235685729996,377.3137762500046,54186.573694800005 2026-06-08,00:46:08.000,159,11069889,-755,0,1780879567,12771.262630969992,377.33492364000267,54186.60164328 2026-06-08,00:46:09.000,159,11069919,-795,0,1780879568,12771.235685729996,377.37016928999947,54186.34311984 2026-06-08,00:46:10.000,159,11069892,-795,0,1780879569,12771.296312519997,377.4265623300016,54186.39901680001 2026-06-08,00:46:11.000,159,11069977,-795,0,1780879570,12771.383884549992,377.4759062400044,54186.56670768001 2026-06-08,00:46:12.000,159,11069995,-795,0,1780879571,12771.410829790002,377.4759062400044,54186.59465616001 2026-06-08,00:46:13.000,159,11070001,-795,0,1780879572,12771.309785140002,377.546397539998,54186.10555776 2026-06-08,00:46:14.000,159,11069952,-795,0,1780879573,12771.498401819998,377.55344667000463,54186.55273344 2026-06-08,00:46:15.000,159,11069983,-795,0,1780879574,12771.525347059993,377.546397539998,54186.51779784001 2026-06-08,00:46:16.000,159,11069970,-795,0,1780879575,12771.491665510002,377.5745940600027,54186.54574632001 2026-06-08,00:46:17.000,159,11069902,-795,0,1780879576,12771.363675619992,377.55344667000463,54186.32215848 2026-06-08,00:46:18.000,159,11069915,-795,0,1780879577,12771.370411930002,377.58164319000207,54186.44792664001 2026-06-08,00:46:19.000,159,11069975,-795,0,1780879578,12771.417566099997,377.5886923200014,54186.55972056 2026-06-08,00:46:20.000,159,11069963,-795,0,1780879579,12771.410829790002,377.5957414500008,54186.60164328 2026-06-08,00:46:21.000,159,11069951,-795,0,1780879580,12771.404093479992,377.5886923200014,54186.58766904 2026-06-08,00:46:22.000,159,11069947,-795,0,1780879581,12771.370411930002,377.56754493000335,54186.308184240006 2026-06-08,00:46:24.000,159,11069912,-795,0,1780879583,12771.451247650002,377.5886923200014,54186.6086304 2026-06-08,00:46:25.000,159,11069960,-795,0,1780879584,12771.491665510002,377.5957414500008,54186.69946296 2026-06-08,00:46:26.000,159,11069964,-795,0,1780879585,12771.437775029997,377.6380362300042,54186.55273344 2026-06-08,00:46:27.000,159,11069952,-795,0,1780879586,12771.478192889997,377.6098397099995,54186.56670768001 2026-06-08,00:46:28.000,159,11069946,-795,0,1780879587,12771.457983959997,377.60279058000015,54186.406003920005 2026-06-08,00:46:29.000,159,11069994,-795,0,1780879588,12771.518610749998,377.61688883999886,54186.44792664001 2026-06-08,00:46:30.000,159,11069949,-795,0,1780879589,12771.532083370003,377.65213449000294,54186.692475840005 2026-06-08,00:46:31.000,159,11070001,-795,0,1780879590,12771.559028609998,377.58164319000207,54186.6086304 2026-06-08,00:46:32.000,159,11069902,-795,0,1780879591,12771.592710159988,377.61688883999886,54186.58766904 2026-06-08,00:46:33.000,159,11069871,-795,0,1780879592,12771.565764919993,377.60279058000015,54186.53177208 2026-06-08,00:46:34.000,159,11069966,-795,0,1780879593,12771.498401819998,377.58164319000207,54186.41997816 2026-06-08,00:46:35.000,159,11069990,-795,0,1780879594,12771.511874440002,377.56754493000335,54186.406003920005 2026-06-08,00:46:36.000,159,11069932,-795,0,1780879595,12771.538819679998,377.5957414500008,54186.37106832 2026-06-08,00:46:37.000,159,11069948,-795,0,1780879596,12771.619655399998,377.60279058000015,54186.59465616001 2026-06-08,00:46:38.000,159,11070004,-795,0,1780879597,12771.585973849993,377.5886923200014,54186.6086304 2026-06-08,00:46:39.000,159,11069959,-795,0,1780879598,12771.565764919993,377.6098397099995,54186.65754024 2026-06-08,00:46:40.000,159,11069872,-795,0,1780879599,12771.673545879989,377.63098710000486,54186.70645008 2026-06-08,00:46:41.000,159,11069976,-795,0,1780879600,12771.626391709993,377.6380362300042,54186.66452736001 2026-06-08,00:46:42.000,159,11069992,-635,0,1780879601,12771.626391709993,377.6380362300042,54186.65754024 2026-06-08,00:46:43.000,159,11069984,-795,0,1780879602,12771.599446469998,377.60279058000015,54186.55273344 2026-06-08,00:46:44.000,159,11069943,-675,0,1780879603,12771.579237539998,377.60279058000015,54186.357094080005 2026-06-08,00:46:45.000,159,11069964,-795,0,1780879604,12771.680282189998,377.60279058000015,54186.55972056 2026-06-08,00:46:46.000,159,11069988,-795,0,1780879605,12771.713963739989,377.6239379699982,54186.72741144 2026-06-08,00:46:47.000,159,11069961,-795,0,1780879606,12771.720700049998,377.60279058000015,54186.76234704001 2026-06-08,00:46:48.000,159,11069932,-795,0,1780879607,12771.727436359994,377.6098397099995,54186.76234704001 2026-06-08,00:46:49.000,159,11069899,-795,0,1780879608,12771.700491119998,377.65213449000294,54186.49683648001 2026-06-08,00:46:50.000,159,11069911,-795,0,1780879609,12771.720700049998,377.6591836200023,54186.58068192 2026-06-08,00:46:51.000,159,11069978,-795,0,1780879610,12771.727436359994,377.6239379699982,54186.6785016 2026-06-08,00:46:52.000,159,11069988,-795,0,1780879611,12771.740908979998,377.6098397099995,54186.671514480004 2026-06-08,00:46:53.000,159,11069949,-795,0,1780879612,12771.713963739989,377.6380362300042,54186.59465616001 2026-06-08,00:46:54.000,159,11069937,-795,0,1780879613,12771.653336949988,377.6450853600036,54186.475875120006 2026-06-08,00:46:55.000,159,11069956,-795,0,1780879614,12771.740908979998,377.6239379699982,54186.66452736001 2026-06-08,00:46:56.000,159,11069985,-795,0,1780879615,12771.774590529989,377.6098397099995,54186.76234704001 2026-06-08,00:46:57.000,159,11069951,-795,0,1780879616,12771.794799459989,377.63098710000486,54186.78330840001 2026-06-08,00:46:58.000,159,11069971,-795,0,1780879617,12771.781326839999,377.60279058000015,54186.76234704001 2026-06-08,00:46:59.000,159,11069973,-795,0,1780879618,12771.740908979998,377.61688883999886,54186.62959176 2026-06-08,00:47:00.000,159,11069951,-795,0,1780879619,12771.774590529989,377.63098710000486,54186.671514480004 2026-06-08,00:47:01.000,159,11069981,-795,0,1780879620,12771.808272079994,377.6380362300042,54186.790295520004 2026-06-08,00:47:02.000,159,11069981,-795,0,1780879621,12771.761117909999,377.65213449000294,54186.87414096 2026-06-08,00:47:03.000,159,11069987,-795,0,1780879622,12771.788063149994,377.6803310100004,54186.79728264 2026-06-08,00:47:04.000,159,11069953,-795,0,1780879623,12771.727436359994,377.68738013999973,54186.68548872001 2026-06-08,00:47:05.000,159,11069938,-795,0,1780879624,12771.693754809989,377.68738013999973,54186.70645008 2026-06-08,00:47:06.000,159,11069977,-795,0,1780879625,12771.761117909999,377.6239379699982,54186.76933416 2026-06-08,00:47:07.000,159,11069930,-795,0,1780879626,12771.781326839999,377.6591836200023,54186.84619248 2026-06-08,00:47:08.000,159,11069974,-795,0,1780879627,12771.781326839999,377.6591836200023,54186.88112808001 2026-06-08,00:47:09.000,159,11069945,-755,0,1780879628,12771.720700049998,377.65213449000294,54186.75535992 2026-06-08,00:47:10.000,159,11070002,-795,0,1780879629,12771.754381599989,377.6803310100004,54186.73439856001 2026-06-08,00:47:11.000,159,11069999,-795,0,1780879630,12771.83521731999,377.68738013999973,54186.93702504 2026-06-08,00:47:12.000,159,11069922,-795,0,1780879631,12771.788063149994,377.65213449000294,54186.80426976001 2026-06-08,00:47:13.000,159,11069926,-795,0,1780879632,12771.808272079994,377.65213449000294,54186.91606368 2026-06-08,00:47:14.000,159,11069983,-795,0,1780879633,12771.626391709993,377.6239379699982,54186.41997816 2026-06-08,00:47:15.000,159,11069985,-795,0,1780879634,12771.808272079994,377.61688883999886,54186.839205360004 2026-06-08,00:47:16.000,159,11070005,-795,0,1780879635,12771.815008389989,377.61688883999886,54186.88112808001 2026-06-08,00:47:17.000,159,11069977,-795,0,1780879636,12771.774590529989,377.61688883999886,54186.71343720001 2026-06-08,00:47:18.000,159,11069985,-795,0,1780879637,12771.794799459989,377.6239379699982,54186.88112808001 2026-06-08,00:47:19.000,159,11069965,-795,0,1780879638,12771.868898869994,377.6239379699982,54186.89510232 2026-06-08,00:47:20.000,159,11069920,-795,0,1780879639,12771.848689939994,377.58164319000207,54186.77632128 2026-06-08,00:47:21.000,159,11069960,-795,0,1780879640,12771.868898869994,377.58164319000207,54186.83221824001 2026-06-08,00:47:22.000,159,11069962,-795,0,1780879641,12771.85542624999,377.60279058000015,54186.85317960001 2026-06-08,00:47:23.000,159,11069936,-795,0,1780879642,12771.794799459989,377.55344667000463,54186.46888800001 2026-06-08,00:47:25.000,159,11069997,-795,0,1780879644,12771.85542624999,377.53934840999864,54186.69946296 2026-06-08,00:47:26.000,159,11069986,-795,0,1780879645,12771.92278935,377.5322992799993,54186.69946296 2026-06-08,00:47:27.000,159,11069959,-795,0,1780879646,12771.94299828,377.55344667000463,54186.84619248 2026-06-08,00:47:28.000,159,11069902,-795,0,1780879647,12771.990152449995,377.5111518900012,54186.82523112 2026-06-08,00:47:29.000,159,11069880,-795,0,1780879648,12771.91605303999,377.51820102000056,54186.6785016 2026-06-08,00:47:30.000,159,11069985,-795,0,1780879649,12771.949734589994,377.51820102000056,54186.692475840005 2026-06-08,00:47:31.000,159,11069962,-795,0,1780879650,12771.97667982999,377.50410276000184,54186.741385680005 2026-06-08,00:47:32.000,159,11069993,-715,0,1780879651,12771.990152449995,377.51820102000056,54186.71343720001 2026-06-08,00:47:33.000,159,11070005,-795,0,1780879652,12772.010361379995,377.51820102000056,54186.65754024 2026-06-08,00:47:34.000,159,11069993,-795,0,1780879653,12772.03730661999,377.5745940600027,54186.72042432 2026-06-08,00:47:35.000,159,11069990,-795,0,1780879654,12771.92278935,377.56754493000335,54186.61561752001 2026-06-08,00:47:36.000,159,11069992,-795,0,1780879655,12771.949734589994,377.5886923200014,54186.79728264 2026-06-08,00:47:37.000,159,11069970,-795,0,1780879656,12771.95647089999,377.53934840999864,54186.93003792001 2026-06-08,00:47:38.000,159,11069968,-795,0,1780879657,12771.96320721,377.5322992799993,54186.90208944001 2026-06-08,00:47:39.000,159,11069995,-795,0,1780879658,12771.97667982999,377.53934840999864,54186.91606368 2026-06-08,00:47:40.000,159,11069965,-795,0,1780879659,12771.969943519995,377.56754493000335,54186.78330840001 2026-06-08,00:47:41.000,159,11069993,-795,0,1780879660,12771.96320721,377.5886923200014,54186.79728264 2026-06-08,00:47:42.000,159,11069961,-795,0,1780879661,12771.97667982999,377.60279058000015,54186.93702504 2026-06-08,00:47:43.000,159,11070000,-795,0,1780879662,12772.04404293,377.58164319000207,54186.957986400004 2026-06-08,00:47:44.000,159,11069918,-795,0,1780879663,12772.06425186,377.6098397099995,54187.03484472 2026-06-08,00:47:45.000,159,11069989,-795,0,1780879664,12771.95647089999,377.5957414500008,54186.671514480004 2026-06-08,00:47:46.000,159,11069981,-795,0,1780879665,12772.04404293,377.55344667000463,54186.87414096 2026-06-08,00:47:47.000,159,11069975,-795,0,1780879666,12772.05751554999,377.55344667000463,54186.93003792001 2026-06-08,00:47:48.000,159,11069987,-755,0,1780879667,12772.010361379995,377.5886923200014,54186.78330840001 2026-06-08,00:47:49.000,159,11069978,-795,0,1780879668,12772.023834,377.60279058000015,54186.85317960001 2026-06-08,00:47:50.000,159,11070006,-795,0,1780879669,12772.06425186,377.5957414500008,54186.88112808001 2026-06-08,00:47:51.000,159,11069972,-795,0,1780879670,12772.10466972,377.6239379699982,54186.99990912001 2026-06-08,00:47:52.000,159,11069909,-795,0,1780879671,12772.111406029995,377.673281880001,54186.94401216 2026-06-08,00:47:53.000,159,11069970,-795,0,1780879672,12772.11814233999,377.6380362300042,54186.87414096 2026-06-08,00:47:54.000,159,11069968,-795,0,1780879673,12772.06425186,377.6239379699982,54186.76933416 2026-06-08,00:47:55.000,159,11070003,-795,0,1780879674,12772.010361379995,377.6944292699991,54186.78330840001 2026-06-08,00:47:56.000,159,11069957,-795,0,1780879675,12772.08446079,377.6944292699991,54186.73439856001 2026-06-08,00:47:57.000,159,11070016,-795,0,1780879676,12772.16529651,377.63098710000486,54186.860166720006 2026-06-08,00:47:58.000,159,11069967,-795,0,1780879677,12772.17876912999,377.60279058000015,54186.85317960001 2026-06-08,00:47:59.000,159,11070002,-795,0,1780879678,12772.16529651,377.6380362300042,54186.839205360004 2026-06-08,00:48:00.000,159,11069910,-795,0,1780879679,12772.091197099995,377.63098710000486,54186.78330840001 2026-06-08,00:48:01.000,159,11069972,-795,0,1780879680,12772.111406029995,377.63098710000486,54186.77632128 2026-06-08,00:48:02.000,159,11069964,-795,0,1780879681,12772.131614959995,377.6450853600036,54186.82523112 2026-06-08,00:48:03.000,159,11069959,-795,0,1780879682,12772.07772447999,377.68738013999973,54186.73439856001 2026-06-08,00:48:04.000,159,11069957,-795,0,1780879683,12772.091197099995,377.673281880001,54186.76234704001 2026-06-08,00:48:05.000,159,11069973,-795,0,1780879684,12772.08446079,377.6944292699991,54186.68548872001 2026-06-08,00:48:06.000,159,11069996,-795,0,1780879685,12772.151823889995,377.68738013999973,54186.818244 2026-06-08,00:48:07.000,159,11069942,-795,0,1780879686,12772.151823889995,377.65213449000294,54186.77632128 2026-06-08,00:48:08.000,159,11069911,-795,0,1780879687,12772.232659609996,377.673281880001,54186.94401216 2026-06-08,00:48:09.000,159,11069915,-795,0,1780879688,12772.212450679996,377.6380362300042,54186.860166720006 2026-06-08,00:48:10.000,159,11069945,-795,0,1780879689,12772.18550544,377.673281880001,54186.93702504 2026-06-08,00:48:11.000,159,11070001,-795,0,1780879690,12772.172032819995,377.6944292699991,54186.790295520004 2026-06-08,00:48:12.000,159,11070014,-795,0,1780879691,12772.13835126999,377.7437731800019,54186.860166720006 2026-06-08,00:48:13.000,159,11069963,-795,0,1780879692,12772.24613223,377.7367240500025,54186.9230508 2026-06-08,00:48:14.000,159,11069987,-795,0,1780879693,12772.26634116,377.7226257900038,54187.09772880001 2026-06-08,00:48:15.000,159,11070005,-795,0,1780879694,12772.232659609996,377.75082231000124,54186.78330840001 2026-06-08,00:48:16.000,159,11069924,-795,0,1780879695,12772.24613223,377.7578714400006,54187.02087048001 2026-06-08,00:48:17.000,159,11069930,-795,0,1780879696,12772.273077469996,377.79311709000467,54187.0627932 2026-06-08,00:48:18.000,159,11069974,-795,0,1780879697,12772.293286399996,377.78606795999804,54187.04881896001 2026-06-08,00:48:19.000,159,11069985,-795,0,1780879698,12772.30675902,377.79311709000467,54186.98593488 2026-06-08,00:48:20.000,159,11069993,-795,0,1780879699,12772.24613223,377.8354118700008,54186.97196064001 2026-06-08,00:48:21.000,159,11069978,-795,0,1780879700,12772.28655009,377.8565592599989,54186.93702504 2026-06-08,00:48:22.000,159,11069978,-795,0,1780879701,12772.374122119996,377.82836274000147,54187.10471592 2026-06-08,00:48:23.000,159,11069965,-795,0,1780879702,12772.434748909996,377.8565592599989,54187.16760000001 2026-06-08,00:48:24.000,159,11069963,-795,0,1780879703,12772.320231639991,377.891804910003,54186.90208944001 2026-06-08,00:48:26.000,159,11069979,-795,0,1780879705,12772.394331049996,377.91295230000105,54187.01388336 2026-06-08,00:48:27.000,159,11070012,-795,0,1780879706,12772.401067359991,377.94819794999785,54187.11869016001 2026-06-08,00:48:28.000,159,11069977,-795,0,1780879707,12772.340440569991,377.9411488199985,54187.027857600006 2026-06-08,00:48:29.000,159,11069971,-795,0,1780879708,12772.367385810001,377.96229621000384,54186.992922 2026-06-08,00:48:30.000,159,11069973,-795,0,1780879709,12772.407803670001,377.94819794999785,54187.02087048001 2026-06-08,00:48:31.000,159,11069975,-795,0,1780879710,12772.461694149992,377.9411488199985,54187.09772880001 2026-06-08,00:48:32.000,159,11069948,-795,0,1780879711,12772.461694149992,377.89885404000233,54187.1326644 2026-06-08,00:48:33.000,159,11069951,-795,0,1780879712,12772.414539979996,377.92705055999977,54187.08375456 2026-06-08,00:48:34.000,159,11069959,-795,0,1780879713,12772.367385810001,377.9059031700017,54186.978947760006 2026-06-08,00:48:35.000,159,11069974,-795,0,1780879714,12772.300022709991,377.891804910003,54186.90208944001 2026-06-08,00:48:36.000,159,11069930,-795,0,1780879715,12772.28655009,377.8706575200049,54186.978947760006 2026-06-08,00:48:37.000,159,11069984,-795,0,1780879716,12772.340440569991,377.8706575200049,54186.98593488 2026-06-08,00:48:38.000,159,11069982,-795,0,1780879717,12772.333704259996,377.81426448000275,54187.076767440005 2026-06-08,00:48:39.000,159,11069962,-795,0,1780879718,12772.353913189996,377.80016622000403,54186.992922 2026-06-08,00:48:40.000,159,11069945,-675,0,1780879719,12772.320231639991,377.7719696999993,54186.95099928001 2026-06-08,00:48:41.000,159,11069979,-795,0,1780879720,12772.28655009,377.7719696999993,54186.790295520004 2026-06-08,00:48:42.000,159,11069954,-795,0,1780879721,12772.21918698999,377.7367240500025,54186.85317960001 2026-06-08,00:48:43.000,159,11069967,-795,0,1780879722,12772.28655009,377.7578714400006,54186.85317960001 2026-06-08,00:48:44.000,159,11069943,-795,0,1780879723,12772.30675902,377.76492056999996,54186.93702504 2026-06-08,00:48:45.000,159,11069947,-795,0,1780879724,12772.19897805999,377.81426448000275,54186.76234704001 2026-06-08,00:48:46.000,159,11069898,-795,0,1780879725,12772.23939591999,377.78606795999804,54186.7483728 2026-06-08,00:48:47.000,159,11069961,-795,0,1780879726,12772.340440569991,377.78606795999804,54186.95099928001 2026-06-08,00:48:48.000,159,11069929,-795,0,1780879727,12772.407803670001,377.7719696999993,54186.94401216 2026-06-08,00:48:49.000,159,11069949,-795,0,1780879728,12772.387594740001,377.80016622000403,54186.93702504 2026-06-08,00:48:50.000,159,11069982,-795,0,1780879729,12772.495375699997,377.8072153500034,54186.95099928001 2026-06-08,00:48:51.000,159,11070001,-795,0,1780879730,12772.407803670001,377.8424610000002,54186.78330840001 2026-06-08,00:48:52.000,159,11069948,-755,0,1780879731,12772.421276289992,377.8354118700008,54186.839205360004 2026-06-08,00:48:53.000,159,11069927,-795,0,1780879732,12772.522320939992,377.93409968999913,54186.97196064001 2026-06-08,00:48:54.000,159,11069990,-795,0,1780879733,12772.582947729992,377.891804910003,54187.0627932 2026-06-08,00:48:55.000,159,11069948,-795,0,1780879734,12772.609892970002,377.9693453400032,54187.04881896001 2026-06-08,00:48:56.000,159,11069961,-795,0,1780879735,12772.609892970002,377.9834436000019,54186.94401216 2026-06-08,00:48:57.000,159,11069995,-795,0,1780879736,12772.582947729992,377.97639447000256,54187.027857600006 2026-06-08,00:48:58.000,159,11069968,-795,0,1780879737,12772.650310830002,377.9904927300013,54187.11170304 2026-06-08,00:48:59.000,159,11069977,-795,0,1780879738,12772.677256069997,378.01164011999936,54187.15362576 2026-06-08,00:49:00.000,159,11069988,-795,0,1780879739,12772.690728690002,378.00459099,54187.1326644 2026-06-08,00:49:01.000,159,11070001,-795,0,1780879740,12772.663783449992,378.0327875100047,54187.16760000001 2026-06-08,00:49:02.000,159,11070003,-795,0,1780879741,12772.670519760002,377.99754186000064,54187.11170304 2026-06-08,00:49:03.000,159,11069986,-795,0,1780879742,12772.630101900002,377.9904927300013,54187.18856136001 2026-06-08,00:49:04.000,159,11070007,-795,0,1780879743,12772.569475110002,377.96229621000384,54187.10471592 2026-06-08,00:49:05.000,159,11069964,-795,0,1780879744,12772.522320939992,377.9904927300013,54187.125677280004 2026-06-08,00:49:06.000,159,11069971,-795,0,1780879745,12772.347176880001,378.01164011999936,54186.85317960001 2026-06-08,00:49:07.000,159,11069986,-795,0,1780879746,12772.340440569991,377.99754186000064,54186.978947760006 2026-06-08,00:49:08.000,159,11069952,-795,0,1780879747,12772.30675902,378.0257383799981,54187.13965152001 2026-06-08,00:49:09.000,159,11069991,-795,0,1780879748,12772.28655009,378.15967185000045,54187.195548480006 2026-06-08,00:49:10.000,159,11069999,-795,0,1780879749,12772.353913189996,378.1878683699979,54187.03484472 2026-06-08,00:49:11.000,159,11069983,-795,0,1780879750,12772.454957839996,378.12442620000365,54186.99990912001 2026-06-08,00:49:12.000,159,11069966,-795,0,1780879751,12772.502112009992,378.0539349000028,54187.03484472 2026-06-08,00:49:13.000,159,11069973,-795,0,1780879752,12772.448221530001,377.9904927300013,54186.957986400004 2026-06-08,00:49:14.000,159,11069965,-795,0,1780879753,12772.407803670001,377.9411488199985,54186.80426976001 2026-06-08,00:49:15.000,159,11069944,-795,0,1780879754,12772.353913189996,377.93409968999913,54186.839205360004 2026-06-08,00:49:16.000,159,11069949,-795,0,1780879755,12772.333704259996,377.9552470800045,54186.7483728 2026-06-08,00:49:17.000,159,11069932,-795,0,1780879756,12772.428012600001,377.92705055999977,54186.85317960001 2026-06-08,00:49:18.000,159,11069951,-795,0,1780879757,12772.461694149992,377.8706575200049,54186.93702504 2026-06-08,00:49:19.000,159,11069974,-795,0,1780879758,12772.421276289992,377.89885404000233,54186.9230508 2026-06-08,00:49:20.000,159,11069937,-795,0,1780879759,12772.421276289992,377.8354118700008,54186.90208944001 2026-06-08,00:49:21.000,159,11069966,-795,0,1780879760,12772.421276289992,377.8424610000002,54186.76933416 2026-06-08,00:49:22.000,159,11070004,-795,0,1780879761,12772.374122119996,377.80016622000403,54186.78330840001 2026-06-08,00:49:23.000,159,11069947,-795,0,1780879762,12772.414539979996,377.8072153500034,54186.85317960001 2026-06-08,00:49:24.000,159,11069989,-795,0,1780879763,12772.421276289992,377.7719696999993,54186.811256880006 2026-06-08,00:49:25.000,159,11069961,-755,0,1780879764,12772.279813779991,377.84951012999954,54186.790295520004 2026-06-08,00:49:27.000,159,11069972,-795,0,1780879766,12772.374122119996,377.82836274000147,54186.839205360004 2026-06-08,00:49:28.000,159,11069945,-795,0,1780879767,12772.421276289992,377.87770665000426,54186.93003792001 2026-06-08,00:49:29.000,159,11069959,-795,0,1780879768,12772.374122119996,377.87770665000426,54186.97196064001 2026-06-08,00:49:30.000,159,11069978,-795,0,1780879769,12772.394331049996,377.9059031700017,54186.87414096 2026-06-08,00:49:31.000,159,11069943,-795,0,1780879770,12772.353913189996,377.9411488199985,54186.79728264 2026-06-08,00:49:32.000,159,11069976,-795,0,1780879771,12772.360649499991,377.9411488199985,54186.72741144 2026-06-08,00:49:33.000,159,11069970,-795,0,1780879772,12772.441485219992,377.97639447000256,54186.978947760006 2026-06-08,00:49:34.000,159,11069953,-795,0,1780879773,12772.515584629997,378.00459099,54187.01388336 2026-06-08,00:49:35.000,159,11069977,-795,0,1780879774,12772.508848320002,378.0821314200002,54186.93702504 2026-06-08,00:49:36.000,159,11069935,-795,0,1780879775,12772.448221530001,378.14557359000173,54186.89510232 2026-06-08,00:49:37.000,159,11069973,-795,0,1780879776,12772.468430460001,378.1949175000045,54186.63657888001 2026-06-08,00:49:38.000,159,11069964,-795,0,1780879777,12772.589684040002,378.1808192399985,54186.89510232 2026-06-08,00:49:39.000,159,11069997,-795,0,1780879778,12772.609892970002,378.2372122800007,54186.96497352 2026-06-08,00:49:40.000,159,11069968,-795,0,1780879779,12772.677256069997,378.2795070600041,54186.96497352 2026-06-08,00:49:41.000,159,11069952,-795,0,1780879780,12772.663783449992,378.3147527100009,54186.90208944001 2026-06-08,00:49:42.000,159,11069976,-795,0,1780879781,12772.710937620002,378.28655619000347,54186.84619248 2026-06-08,00:49:43.000,159,11070003,-795,0,1780879782,12772.764828099993,378.2654087999981,54186.97196064001 2026-06-08,00:49:44.000,159,11069944,-795,0,1780879783,12772.798509649998,378.30770358000154,54187.05580608 2026-06-08,00:49:45.000,159,11070006,-795,0,1780879784,12772.731146550002,378.2654087999981,54186.98593488 2026-06-08,00:49:46.000,159,11069987,-795,0,1780879785,12772.650310830002,378.2936053200028,54186.84619248 2026-06-08,00:49:47.000,159,11069989,-795,0,1780879786,12772.556002489997,378.28655619000347,54186.78330840001 2026-06-08,00:49:48.000,159,11069953,-795,0,1780879787,12772.569475110002,378.2372122800007,54186.84619248 2026-06-08,00:49:49.000,159,11069984,-795,0,1780879788,12772.630101900002,378.20901576000324,54187.027857600006 2026-06-08,00:49:50.000,159,11069973,-715,0,1780879789,12772.589684040002,378.1808192399985,54187.0627932 2026-06-08,00:49:51.000,159,11069992,-795,0,1780879790,12772.495375699997,378.1526227200011,54186.94401216 2026-06-08,00:49:52.000,159,11069954,-795,0,1780879791,12772.448221530001,378.0891805499996,54186.86715384 2026-06-08,00:49:53.000,159,11069942,-795,0,1780879792,12772.461694149992,378.0539349000028,54186.99990912001 2026-06-08,00:49:54.000,159,11070010,-795,0,1780879793,12772.374122119996,378.03983664000407,54186.95099928001 2026-06-08,00:49:55.000,159,11069966,-795,0,1780879794,12772.313495329996,377.9834436000019,54186.97196064001 2026-06-08,00:49:56.000,159,11070001,-795,0,1780879795,12772.23939591999,377.9411488199985,54186.818244 2026-06-08,00:49:57.000,159,11069976,-795,0,1780879796,12772.111406029995,377.9904927300013,54186.85317960001 2026-06-08,00:49:58.000,159,11069996,-795,0,1780879797,12772.24613223,377.96229621000384,54186.9230508 2026-06-08,00:49:59.000,159,11069982,-795,0,1780879798,12772.25960484999,377.9693453400032,54187.027857600006 2026-06-08,00:50:00.000,159,11069939,-795,0,1780879799,12772.26634116,377.97639447000256,54186.9230508 2026-06-08,00:50:01.000,159,11069959,-795,0,1780879800,12772.21918698999,377.92705055999977,54186.85317960001 2026-06-08,00:50:02.000,159,11069953,-795,0,1780879801,12772.23939591999,378.00459099,54186.82523112 2026-06-08,00:50:03.000,159,11069953,-795,0,1780879802,12772.293286399996,378.00459099,54186.65754024 2026-06-08,00:50:04.000,159,11069980,-795,0,1780879803,12772.333704259996,378.0186892499987,54186.65754024 2026-06-08,00:50:05.000,159,11069951,-795,0,1780879804,12772.468430460001,378.0327875100047,54186.83221824001 2026-06-08,00:50:06.000,159,11069966,-795,0,1780879805,12772.549266180002,378.0468857700034,54186.8881152 2026-06-08,00:50:07.000,159,11069964,-795,0,1780879806,12772.508848320002,378.0821314200002,54186.643566000006 2026-06-08,00:50:08.000,159,11069900,-795,0,1780879807,12772.636838209997,378.1032788099983,54186.73439856001 2026-06-08,00:50:09.000,159,11069969,-795,0,1780879808,12772.697464999997,378.1173770700043,54186.839205360004 2026-06-08,00:50:10.000,159,11069988,-795,0,1780879809,12772.697464999997,378.1385244600024,54186.83221824001 2026-06-08,00:50:11.000,159,11069966,-795,0,1780879810,12772.717673929998,378.12442620000365,54186.811256880006 2026-06-08,00:50:12.000,159,11069947,-795,0,1780879811,12772.751355480003,378.1526227200011,54186.70645008 2026-06-08,00:50:13.000,159,11069941,-795,0,1780879812,12772.744619169993,378.1385244600024,54186.76933416 2026-06-08,00:50:14.000,159,11069918,-795,0,1780879813,12772.818718579998,378.1526227200011,54186.90208944001 2026-06-08,00:50:15.000,159,11069979,-795,0,1780879814,12772.785037029993,378.1385244600024,54186.99990912001 2026-06-08,00:50:16.000,159,11069960,-795,0,1780879815,12772.724410239993,378.1808192399985,54186.93702504 2026-06-08,00:50:17.000,159,11069980,-795,0,1780879816,12772.609892970002,378.131475330003,54186.62959176 2026-06-08,00:50:18.000,159,11069928,-795,0,1780879817,12772.589684040002,378.1949175000045,54186.79728264 2026-06-08,00:50:19.000,159,11069935,-795,0,1780879818,12772.569475110002,378.1385244600024,54186.87414096 2026-06-08,00:50:20.000,159,11069982,-795,0,1780879819,12772.495375699997,378.12442620000365,54186.89510232 2026-06-08,00:50:21.000,159,11069963,-795,0,1780879820,12772.387594740001,378.09622967999894,54186.818244 2026-06-08,00:50:22.000,159,11069979,-795,0,1780879821,12772.374122119996,378.07508229000086,54186.86715384 2026-06-08,00:50:23.000,159,11069967,-795,0,1780879822,12772.407803670001,378.06098403000215,54186.93003792001 2026-06-08,00:50:24.000,159,11069953,-795,0,1780879823,12772.360649499991,378.0186892499987,54186.88112808001 2026-06-08,00:50:25.000,159,11069969,-795,0,1780879824,12772.32696795,378.03983664000407,54186.811256880006 2026-06-08,00:50:26.000,159,11069966,-795,0,1780879825,12772.212450679996,378.01164011999936,54186.80426976001 2026-06-08,00:50:28.000,159,11069969,-795,0,1780879827,12772.26634116,378.03983664000407,54186.82523112 2026-06-08,00:50:29.000,159,11069973,-795,0,1780879828,12772.32696795,378.0468857700034,54186.93702504 2026-06-08,00:50:30.000,159,11069992,-795,0,1780879829,12772.340440569991,378.0468857700034,54186.95099928001 2026-06-08,00:50:31.000,159,11069985,-795,0,1780879830,12772.394331049996,378.03983664000407,54186.89510232 2026-06-08,00:50:32.000,159,11069880,-795,0,1780879831,12772.353913189996,378.06098403000215,54186.77632128 2026-06-08,00:50:33.000,159,11069938,-795,0,1780879832,12772.448221530001,378.09622967999894,54186.839205360004 2026-06-08,00:50:34.000,159,11069983,-795,0,1780879833,12772.481903079992,378.0821314200002,54186.811256880006 2026-06-08,00:50:35.000,159,11070015,-795,0,1780879834,12772.515584629997,378.11032793999766,54186.83221824001 2026-06-08,00:50:36.000,159,11069940,-795,0,1780879835,12772.522320939992,378.14557359000173,54186.65055312 2026-06-08,00:50:37.000,159,11069973,-795,0,1780879836,12772.623365589992,378.1526227200011,54186.790295520004 2026-06-08,00:50:38.000,159,11069918,-795,0,1780879837,12772.663783449992,378.1526227200011,54186.56670768001 2026-06-08,00:50:39.000,159,11069984,-795,0,1780879838,12772.724410239993,378.2160648900026,54186.8881152 2026-06-08,00:50:40.000,159,11069910,-795,0,1780879839,12772.758091789998,378.2301631500013,54186.93003792001 2026-06-08,00:50:41.000,159,11069934,-795,0,1780879840,12772.731146550002,378.2654087999981,54186.88112808001 2026-06-08,00:50:42.000,159,11069978,-795,0,1780879841,12772.758091789998,378.2372122800007,54186.860166720006 2026-06-08,00:50:43.000,159,11069973,-795,0,1780879842,12772.710937620002,378.24426141000004,54186.692475840005 2026-06-08,00:50:44.000,159,11069984,-795,0,1780879843,12772.737882859998,378.2513105399994,54186.741385680005 2026-06-08,00:50:45.000,159,11069960,-795,0,1780879844,12772.838927509998,378.2160648900026,54186.84619248 2026-06-08,00:50:46.000,159,11069970,-795,0,1780879845,12772.865872749993,378.2372122800007,54186.93702504 2026-06-08,00:50:47.000,159,11069983,-795,0,1780879846,12772.845663819993,378.1526227200011,54186.839205360004 2026-06-08,00:50:48.000,159,11069968,-795,0,1780879847,12772.717673929998,378.1878683699979,54186.692475840005 2026-06-08,00:50:49.000,159,11069940,-795,0,1780879848,12772.737882859998,378.12442620000365,54186.692475840005 2026-06-08,00:50:50.000,159,11069946,-795,0,1780879849,12772.724410239993,378.1173770700043,54186.7483728 2026-06-08,00:50:51.000,159,11069976,-795,0,1780879850,12772.737882859998,378.12442620000365,54186.87414096 2026-06-08,00:50:52.000,159,11069987,-795,0,1780879851,12772.751355480003,378.131475330003,54186.89510232 2026-06-08,00:50:53.000,159,11069989,-795,0,1780879852,12772.724410239993,378.131475330003,54186.75535992 2026-06-08,00:50:54.000,159,11069994,-795,0,1780879853,12772.670519760002,378.12442620000365,54186.78330840001 2026-06-08,00:50:55.000,159,11070006,-795,0,1780879854,12772.798509649998,378.1526227200011,54186.89510232 2026-06-08,00:50:56.000,159,11069944,-795,0,1780879855,12772.818718579998,378.1526227200011,54186.85317960001 2026-06-08,00:50:57.000,159,11069911,-795,0,1780879856,12772.751355480003,378.17377010999917,54186.79728264 2026-06-08,00:50:58.000,159,11069973,-795,0,1780879857,12772.744619169993,378.15967185000045,54186.741385680005 2026-06-08,00:50:59.000,159,11070026,-795,0,1780879858,12772.751355480003,378.1949175000045,54186.69946296 2026-06-08,00:51:00.000,159,11069959,-795,0,1780879859,12772.805245959993,378.2372122800007,54186.93702504 2026-06-08,00:51:01.000,159,11069987,-795,0,1780879860,12772.865872749993,378.24426141000004,54186.909076560005 2026-06-08,00:51:02.000,159,11069964,-795,0,1780879861,12772.852400129988,378.28655619000347,54186.87414096 2026-06-08,00:51:03.000,159,11070002,-795,0,1780879862,12772.886081679993,378.3147527100009,54186.8881152 2026-06-08,00:51:04.000,159,11069908,-795,0,1780879863,12772.919763229998,378.3147527100009,54187.04881896001 2026-06-08,00:51:05.000,159,11069919,-715,0,1780879864,12772.859136439998,378.3006544500022,54186.95099928001 2026-06-08,00:51:06.000,159,11070013,-795,0,1780879865,12772.859136439998,378.27245793000475,54186.957986400004 2026-06-08,00:51:07.000,159,11069993,-795,0,1780879866,12772.906290609993,378.3006544500022,54186.95099928001 2026-06-08,00:51:08.000,159,11069970,-795,0,1780879867,12772.845663819993,378.24426141000004,54186.77632128 2026-06-08,00:51:09.000,159,11070022,-795,0,1780879868,12772.838927509998,378.27245793000475,54186.97196064001 2026-06-08,00:51:10.000,159,11070007,-795,0,1780879869,12772.818718579998,378.3288509699996,54187.06978032001 2026-06-08,00:51:11.000,159,11069999,-755,0,1780879870,12772.825454889993,378.2936053200028,54187.09772880001 2026-06-08,00:51:12.000,159,11069903,-795,0,1780879871,12772.764828099993,378.28655619000347,54187.0627932 2026-06-08,00:51:13.000,159,11069912,-795,0,1780879872,12772.697464999997,378.2654087999981,54186.99990912001 2026-06-08,00:51:14.000,159,11069983,-795,0,1780879873,12772.589684040002,378.2654087999981,54186.89510232 2026-06-08,00:51:15.000,159,11069996,-795,0,1780879874,12772.522320939992,378.30770358000154,54186.88112808001 2026-06-08,00:51:16.000,159,11069971,-795,0,1780879875,12772.569475110002,378.2936053200028,54186.98593488 2026-06-08,00:51:17.000,159,11069972,-795,0,1780879876,12772.535793559997,378.25835966999875,54186.96497352 2026-06-08,00:51:18.000,159,11069948,-795,0,1780879877,12772.401067359991,378.3006544500022,54186.84619248 2026-06-08,00:51:19.000,159,11069930,-795,0,1780879878,12772.495375699997,378.2936053200028,54186.94401216 2026-06-08,00:51:20.000,159,11069904,-795,0,1780879879,12772.515584629997,378.32180184000026,54186.909076560005 2026-06-08,00:51:21.000,159,11069980,-795,0,1780879880,12772.522320939992,378.34294922999834,54186.86715384 2026-06-08,00:51:22.000,159,11069970,-795,0,1780879881,12772.475166769997,378.3288509699996,54186.811256880006 2026-06-08,00:51:23.000,159,11069920,-795,0,1780879882,12772.481903079992,378.3640966200037,54186.69946296 2026-06-08,00:51:24.000,159,11069960,-795,0,1780879883,12772.488639390001,378.3640966200037,54186.692475840005 2026-06-08,00:51:25.000,159,11069936,-795,0,1780879884,12772.502112009992,378.42048965999857,54186.6785016 2026-06-08,00:51:26.000,159,11069941,-795,0,1780879885,12772.576211419997,378.3993422700005,54186.76234704001 2026-06-08,00:51:27.000,159,11070039,-795,0,1780879886,12772.603156659992,378.4416370500039,54186.839205360004 2026-06-08,00:51:29.000,159,11069994,-795,0,1780879888,12772.582947729992,378.45573531000264,54186.72741144 2026-06-08,00:51:30.000,159,11069965,-715,0,1780879889,12772.630101900002,378.462784440002,54186.73439856001 2026-06-08,00:51:31.000,159,11069942,-795,0,1780879890,12772.596420349997,378.4980300899988,54186.72741144 2026-06-08,00:51:32.000,159,11069969,-795,0,1780879891,12772.535793559997,378.462784440002,54186.65055312 2026-06-08,00:51:33.000,159,11069953,-795,0,1780879892,12772.502112009992,378.50507921999815,54186.65055312 2026-06-08,00:51:34.000,159,11069943,-795,0,1780879893,12772.589684040002,378.49098095999943,54186.860166720006 2026-06-08,00:51:35.000,159,11069979,-795,0,1780879894,12772.535793559997,378.51917748000415,54186.839205360004 2026-06-08,00:51:36.000,159,11069907,-795,0,1780879895,12772.522320939992,378.5121283500048,54186.85317960001 2026-06-08,00:51:37.000,159,11069906,-795,0,1780879896,12772.401067359991,378.5403248700022,54186.671514480004 2026-06-08,00:51:38.000,159,11069920,-795,0,1780879897,12772.387594740001,378.4980300899988,54186.7483728 2026-06-08,00:51:39.000,159,11069962,-795,0,1780879898,12772.32696795,378.5473740000016,54186.622604640004 2026-06-08,00:51:40.000,159,11070008,-795,0,1780879899,12772.374122119996,378.5473740000016,54186.78330840001 2026-06-08,00:51:41.000,159,11070016,-795,0,1780879900,12772.380858429991,378.5967179100044,54186.93003792001 2026-06-08,00:51:42.000,159,11069993,-795,0,1780879901,12772.347176880001,378.6249144300018,54186.992922 2026-06-08,00:51:43.000,159,11069968,-795,0,1780879902,12772.333704259996,378.6390126900005,54186.957986400004 2026-06-08,00:51:44.000,159,11069940,-795,0,1780879903,12772.279813779991,378.6601600799986,54186.82523112 2026-06-08,00:51:45.000,159,11069984,-795,0,1780879904,12772.24613223,378.68130747000396,54186.88112808001 2026-06-08,00:51:46.000,159,11069974,-795,0,1780879905,12772.25960484999,378.71655312000075,54186.839205360004 2026-06-08,00:51:47.000,159,11070000,-795,0,1780879906,12772.252868539996,378.7236022500001,54186.818244 2026-06-08,00:51:48.000,159,11069971,-795,0,1780879907,12772.2259233,378.7306513799995,54186.68548872001 2026-06-08,00:51:49.000,159,11069984,-795,0,1780879908,12772.14508758,378.7447496399982,54186.68548872001 2026-06-08,00:51:50.000,159,11069954,-795,0,1780879909,12772.21918698999,378.76589703000354,54186.76933416 2026-06-08,00:51:51.000,159,11069960,-795,0,1780879910,12772.18550544,378.76589703000354,54186.82523112 2026-06-08,00:51:52.000,159,11069934,-795,0,1780879911,12772.192241749995,378.794093550001,54186.84619248 2026-06-08,00:51:53.000,159,11069925,-795,0,1780879912,12772.15856019999,378.7729461600029,54186.811256880006 2026-06-08,00:51:54.000,159,11069964,-795,0,1780879913,12772.10466972,378.7517987700048,54186.70645008 2026-06-08,00:51:55.000,159,11069961,-795,0,1780879914,12772.04404293,378.7447496399982,54186.70645008 2026-06-08,00:51:56.000,159,11069993,-795,0,1780879915,12772.04404293,378.7517987700048,54186.73439856001 2026-06-08,00:51:57.000,159,11069973,-795,0,1780879916,12771.97667982999,378.7517987700048,54186.818244 2026-06-08,00:51:58.000,159,11069965,-795,0,1780879917,12771.949734589994,378.7236022500001,54186.72042432 2026-06-08,00:51:59.000,159,11069982,-795,0,1780879918,12771.801535769999,378.65311094999925,54186.4339524 2026-06-08,00:52:00.000,159,11069931,-795,0,1780879919,12771.828481009994,378.65311094999925,54186.65055312 2026-06-08,00:52:01.000,159,11069964,-755,0,1780879920,12771.774590529989,378.6249144300018,54186.55273344 2026-06-08,00:52:02.000,159,11069982,-795,0,1780879921,12771.774590529989,378.60376704000373,54186.62959176 2026-06-08,00:52:03.000,159,11069951,-795,0,1780879922,12771.734172669989,378.6108161700031,54186.671514480004 2026-06-08,00:52:04.000,159,11069987,-795,0,1780879923,12771.599446469998,378.6249144300018,54186.41299104 2026-06-08,00:52:05.000,159,11069997,-795,0,1780879924,12771.606182779993,378.6108161700031,54186.524784960005 2026-06-08,00:52:06.000,159,11069996,-795,0,1780879925,12771.646600639993,378.63196356000117,54186.671514480004 2026-06-08,00:52:07.000,159,11069960,-795,0,1780879926,12771.585973849993,378.60376704000373,54186.6086304 2026-06-08,00:52:08.000,159,11069946,-795,0,1780879927,12771.619655399998,378.7306513799995,54186.573694800005 2026-06-08,00:52:09.000,159,11070025,-795,0,1780879928,12771.633128019988,378.76589703000354,54186.32215848 2026-06-08,00:52:10.000,159,11069920,-795,0,1780879929,12771.767854219994,378.6601600799986,54186.48984936 2026-06-08,00:52:11.000,159,11069991,-795,0,1780879930,12771.794799459989,378.6249144300018,54186.55972056 2026-06-08,00:52:12.000,159,11069951,-795,0,1780879931,12771.83521731999,378.66720920999796,54186.55972056 2026-06-08,00:52:13.000,159,11069978,-795,0,1780879932,12771.734172669989,378.6601600799986,54186.41299104 2026-06-08,00:52:14.000,159,11069999,-795,0,1780879933,12771.808272079994,378.6742583400046,54186.503823600004 2026-06-08,00:52:15.000,159,11069983,-795,0,1780879934,12771.848689939994,378.68130747000396,54186.573694800005 2026-06-08,00:52:16.000,159,11069914,-795,0,1780879935,12771.848689939994,378.7236022500001,54186.573694800005 2026-06-08,00:52:17.000,159,11069954,-795,0,1780879936,12771.821744699999,378.7306513799995,54186.49683648001 2026-06-08,00:52:18.000,159,11069982,-795,0,1780879937,12771.788063149994,378.7870444200016,54186.46888800001 2026-06-08,00:52:19.000,159,11069962,-795,0,1780879938,12771.720700049998,378.8293391999978,54186.336132720004 2026-06-08,00:52:20.000,159,11069965,-795,0,1780879939,12771.727436359994,378.794093550001,54186.42696528001 2026-06-08,00:52:21.000,159,11069953,-795,0,1780879940,12771.774590529989,378.84343746000377,54186.58068192 2026-06-08,00:52:22.000,159,11069971,-795,0,1780879941,12771.808272079994,378.81524093999906,54186.671514480004 2026-06-08,00:52:23.000,159,11069957,-795,0,1780879942,12771.761117909999,378.8575357200025,54186.622604640004 2026-06-08,00:52:24.000,159,11069902,-795,0,1780879943,12771.639864329998,378.84343746000377,54186.55273344 2026-06-08,00:52:25.000,159,11069857,-795,0,1780879944,12771.666809569993,378.8363883300044,54186.55972056 2026-06-08,00:52:26.000,159,11069972,-795,0,1780879945,12771.592710159988,378.77999529000226,54186.61561752001 2026-06-08,00:52:27.000,159,11069991,-795,0,1780879946,12771.538819679998,378.7870444200016,54186.51081072 2026-06-08,00:52:28.000,159,11070013,-795,0,1780879947,12771.552292300003,378.7729461600029,54186.70645008 2026-06-08,00:52:30.000,159,11070019,-795,0,1780879949,12771.592710159988,378.7588479000042,54186.75535992 2026-06-08,00:52:31.000,159,11069981,-795,0,1780879950,12771.585973849993,378.70245486000204,54186.71343720001 2026-06-08,00:52:32.000,159,11069914,-795,0,1780879951,12771.559028609998,378.66720920999796,54186.72042432 2026-06-08,00:52:33.000,159,11069967,-795,0,1780879952,12771.518610749998,378.6249144300018,54186.56670768001 2026-06-08,00:52:34.000,159,11069935,-795,0,1780879953,12771.491665510002,378.5967179100044,54186.63657888001 2026-06-08,00:52:35.000,159,11070017,-795,0,1780879954,12771.552292300003,378.575570519999,54186.6086304 2026-06-08,00:52:36.000,159,11069981,-795,0,1780879955,12771.518610749998,378.5262266100035,54186.643566000006 2026-06-08,00:52:37.000,159,11069952,-795,0,1780879956,12771.511874440002,378.5121283500048,54186.49683648001 2026-06-08,00:52:38.000,159,11069974,-795,0,1780879957,12771.572501229988,378.4980300899988,54186.59465616001 2026-06-08,00:52:39.000,159,11069970,-795,0,1780879958,12771.633128019988,378.462784440002,54186.643566000006 2026-06-08,00:52:40.000,159,11069943,-795,0,1780879959,12771.572501229988,378.46983357000136,54186.56670768001 2026-06-08,00:52:41.000,159,11069940,-795,0,1780879960,12771.646600639993,378.43458792000456,54186.41997816 2026-06-08,00:52:42.000,159,11069908,-795,0,1780879961,12771.633128019988,378.46983357000136,54186.42696528001 2026-06-08,00:52:43.000,159,11069995,-795,0,1780879962,12771.754381599989,378.49098095999943,54186.48984936 2026-06-08,00:52:44.000,159,11069974,-795,0,1780879963,12771.707227429994,378.4768827000007,54186.44792664001 2026-06-08,00:52:45.000,159,11069966,-795,0,1780879964,12771.720700049998,378.5473740000016,54186.29421 2026-06-08,00:52:46.000,159,11069940,-795,0,1780879965,12771.727436359994,378.58966877999774,54186.30119712001 2026-06-08,00:52:47.000,159,11069965,-795,0,1780879966,12771.754381599989,378.58966877999774,54186.34311984 2026-06-08,00:52:48.000,159,11069901,-795,0,1780879967,12771.828481009994,378.6390126900005,54186.524784960005 2026-06-08,00:52:49.000,159,11069943,-795,0,1780879968,12771.83521731999,378.68130747000396,54186.37106832 2026-06-08,00:52:50.000,159,11069937,-795,0,1780879969,12771.767854219994,378.66720920999796,54186.25927440001 2026-06-08,00:52:51.000,159,11069969,-795,0,1780879970,12771.87563517999,378.6954057300027,54186.37805544001 2026-06-08,00:52:52.000,159,11069966,-795,0,1780879971,12771.828481009994,378.7447496399982,54186.475875120006 2026-06-08,00:52:53.000,159,11069945,-795,0,1780879972,12771.794799459989,378.8081918099997,54186.51081072 2026-06-08,00:52:54.000,159,11069961,-795,0,1780879973,12771.788063149994,378.794093550001,54186.37106832 2026-06-08,00:52:55.000,159,11069994,-795,0,1780879974,12771.781326839999,378.8222900699984,54186.48286224 2026-06-08,00:52:56.000,159,11069904,-755,0,1780879975,12771.727436359994,378.8363883300044,54186.58766904 2026-06-08,00:52:57.000,159,11069920,-795,0,1780879976,12771.720700049998,378.8363883300044,54186.46190088 2026-06-08,00:52:58.000,159,11069934,-795,0,1780879977,12771.646600639993,378.86458485000185,54186.5387592 2026-06-08,00:52:59.000,159,11070004,-795,0,1780879978,12771.606182779993,378.85048659000313,54186.357094080005 2026-06-08,00:53:00.000,159,11070007,-795,0,1780879979,12771.464720269993,378.8927813699993,54186.28023576001 2026-06-08,00:53:01.000,159,11070000,-795,0,1780879980,12771.491665510002,378.8575357200025,54186.34311984 2026-06-08,00:53:02.000,159,11069962,-795,0,1780879981,12771.599446469998,378.8081918099997,54186.61561752001 2026-06-08,00:53:03.000,159,11069980,-795,0,1780879982,12771.505138129993,378.8081918099997,54186.65754024 2026-06-08,00:53:04.000,159,11069989,-795,0,1780879983,12771.444511339992,378.77999529000226,54186.65055312 2026-06-08,00:53:05.000,159,11069973,-795,0,1780879984,12771.309785140002,378.7095039900014,54186.41997816 2026-06-08,00:53:06.000,159,11069924,-795,0,1780879985,12771.276103589997,378.6883566000033,54186.46888800001 2026-06-08,00:53:07.000,159,11070002,-795,0,1780879986,12771.249158350001,378.71655312000075,54186.51779784001 2026-06-08,00:53:08.000,159,11069973,-795,0,1780879987,12771.249158350001,378.65311094999925,54186.48286224 2026-06-08,00:53:09.000,159,11069965,-795,0,1780879988,12771.161586319991,378.65311094999925,54186.39901680001 2026-06-08,00:53:10.000,159,11069988,-795,0,1780879989,12771.121168459991,378.6390126900005,54186.357094080005 2026-06-08,00:53:11.000,159,11070002,-795,0,1780879990,12771.188531560001,378.5967179100044,54186.4339524 2026-06-08,00:53:12.000,159,11069973,-795,0,1780879991,12771.181795249991,378.4980300899988,54186.524784960005 2026-06-08,00:53:13.000,159,11069951,-795,0,1780879992,12771.188531560001,378.51917748000415,54186.39901680001 2026-06-08,00:53:14.000,159,11069961,-795,0,1780879993,12771.134641079996,378.4486861800033,54186.37805544001 2026-06-08,00:53:15.000,159,11070001,-795,0,1780879994,12771.161586319991,378.49098095999943,54186.28023576001 2026-06-08,00:53:16.000,159,11069986,-795,0,1780879995,12771.114432149996,378.462784440002,54186.357094080005 2026-06-08,00:53:17.000,159,11069989,-795,0,1780879996,12771.168322630001,378.4839318300001,54186.48984936 2026-06-08,00:53:18.000,159,11069968,-795,0,1780879997,12771.222213109992,378.4839318300001,54186.53177208 2026-06-08,00:53:19.000,159,11069955,-795,0,1780879998,12771.208740490001,378.4980300899988,54186.48984936 2026-06-08,00:53:20.000,159,11070012,-795,0,1780879999,12771.141377389991,378.4416370500039,54186.287222880004 2026-06-08,00:53:21.000,159,11069924,-795,0,1780880000,12771.08748691,378.4768827000007,54186.406003920005 2026-06-08,00:53:22.000,159,11069961,-795,0,1780880001,12771.134641079996,378.45573531000264,54186.42696528001 2026-06-08,00:53:23.000,159,11069961,-795,0,1780880002,12771.12790477,378.4768827000007,54186.48286224 2026-06-08,00:53:24.000,159,11069971,-795,0,1780880003,12771.148113700001,378.45573531000264,54186.46888800001 2026-06-08,00:53:25.000,159,11069990,-795,0,1780880004,12771.100959529991,378.50507921999815,54186.37805544001 2026-06-08,00:53:26.000,159,11069967,-795,0,1780880005,12771.100959529991,378.46983357000136,54186.3640812 2026-06-08,00:53:27.000,159,11070000,-795,0,1780880006,12771.114432149996,378.5262266100035,54186.4339524 2026-06-08,00:53:28.000,159,11069999,-795,0,1780880007,12771.134641079996,378.55442313000094,54186.44093952 2026-06-08,00:53:29.000,159,11069919,-795,0,1780880008,12771.060541669991,378.5826196499984,54186.3640812 2026-06-08,00:53:31.000,159,11070006,-795,0,1780880010,12771.02012380999,378.63196356000117,54186.21735168 2026-06-08,00:53:32.000,159,11069949,-795,0,1780880011,12771.114432149996,378.6108161700031,54186.3640812 2026-06-08,00:53:33.000,159,11069934,-795,0,1780880012,12771.08748691,378.63196356000117,54186.336132720004 2026-06-08,00:53:34.000,159,11069927,-795,0,1780880013,12771.06727798,378.575570519999,54186.287222880004 2026-06-08,00:53:35.000,159,11069973,-795,0,1780880014,12771.033596429996,378.6249144300018,54186.23132592001 2026-06-08,00:53:36.000,159,11069950,-795,0,1780880015,12771.148113700001,378.61786530000245,54186.3640812 2026-06-08,00:53:37.000,159,11069946,-795,0,1780880016,12771.033596429996,378.6108161700031,54186.37805544001 2026-06-08,00:53:38.000,159,11069972,-795,0,1780880017,12771.080750599991,378.6249144300018,54186.34311984 2026-06-08,00:53:39.000,159,11069976,-795,0,1780880018,12770.98644226,378.65311094999925,54186.19639032 2026-06-08,00:53:40.000,159,11069952,-795,0,1780880019,12770.97970594999,378.5967179100044,54186.23132592001 2026-06-08,00:53:41.000,159,11070002,-795,0,1780880020,12770.9460244,378.60376704000373,54186.19639032 2026-06-08,00:53:42.000,159,11069970,-795,0,1780880021,12770.993178569996,378.56852138999966,54186.37106832 2026-06-08,00:53:43.000,159,11069950,-795,0,1780880022,12771.053805359996,378.55442313000094,54186.55273344 2026-06-08,00:53:44.000,159,11069991,-795,0,1780880023,12771.053805359996,378.5121283500048,54186.524784960005 2026-06-08,00:53:45.000,159,11069983,-795,0,1780880024,12770.97970594999,378.4839318300001,54186.475875120006 2026-06-08,00:53:46.000,159,11070010,-795,0,1780880025,12770.952760709995,378.4486861800033,54186.357094080005 2026-06-08,00:53:47.000,159,11069986,-795,0,1780880026,12770.96623333,378.4768827000007,54186.37106832 2026-06-08,00:53:48.000,159,11069994,-795,0,1780880027,12771.033596429996,378.43458792000456,54186.51779784001 2026-06-08,00:53:49.000,159,11070009,-795,0,1780880028,12771.00665119,378.4275387899979,54186.573694800005 2026-06-08,00:53:50.000,159,11069980,-795,0,1780880029,12771.02012380999,378.4134405299992,54186.503823600004 2026-06-08,00:53:51.000,159,11070030,-795,0,1780880030,12770.99991487999,378.42048965999857,54186.28023576001 2026-06-08,00:53:52.000,159,11069991,-795,0,1780880031,12771.08748691,378.40639139999985,54186.475875120006 2026-06-08,00:53:53.000,159,11069976,-795,0,1780880032,12771.148113700001,378.4416370500039,54186.475875120006 2026-06-08,00:53:54.000,159,11069993,-795,0,1780880033,12771.188531560001,378.3781948800024,54186.454913760004 2026-06-08,00:53:55.000,159,11069944,-795,0,1780880034,12771.222213109992,378.45573531000264,54186.44093952 2026-06-08,00:53:56.000,159,11069960,-795,0,1780880035,12771.228949420001,378.46983357000136,54186.41997816 2026-06-08,00:53:57.000,159,11069971,-795,0,1780880036,12771.309785140002,378.5121283500048,54186.38504256 2026-06-08,00:53:58.000,159,11069949,-795,0,1780880037,12771.363675619992,378.5826196499984,54186.454913760004 2026-06-08,00:53:59.000,159,11069981,-795,0,1780880038,12771.431038720002,378.6108161700031,54186.55972056 2026-06-08,00:54:00.000,159,11069979,-795,0,1780880039,12771.511874440002,378.63196356000117,54186.58766904 2026-06-08,00:54:01.000,159,11069988,-795,0,1780880040,12771.356939309997,378.65311094999925,54186.308184240006 2026-06-08,00:54:02.000,159,11069954,-755,0,1780880041,12771.511874440002,378.68130747000396,54186.46888800001 2026-06-08,00:54:03.000,159,11069954,-795,0,1780880042,12771.471456580002,378.70245486000204,54186.51081072 2026-06-08,00:54:04.000,159,11069962,-795,0,1780880043,12771.559028609998,378.7095039900014,54186.54574632001 2026-06-08,00:54:05.000,159,11069982,-795,0,1780880044,12771.484929199993,378.70245486000204,54186.41299104 2026-06-08,00:54:06.000,159,11069957,-795,0,1780880045,12771.471456580002,378.6742583400046,54186.41997816 2026-06-08,00:54:07.000,159,11069974,-795,0,1780880046,12771.478192889997,378.65311094999925,54186.41997816 2026-06-08,00:54:08.000,159,11069978,-795,0,1780880047,12771.505138129993,378.63196356000117,54186.39202968 2026-06-08,00:54:09.000,159,11069935,-795,0,1780880048,12771.390620860002,378.65311094999925,54186.3640812 2026-06-08,00:54:10.000,159,11069967,-795,0,1780880049,12771.329994070002,378.6390126900005,54186.27324864 2026-06-08,00:54:11.000,159,11069950,-795,0,1780880050,12771.242422039992,378.6249144300018,54186.189403200005 2026-06-08,00:54:12.000,159,11069991,-795,0,1780880051,12771.276103589997,378.575570519999,54186.27324864 2026-06-08,00:54:13.000,159,11069967,-795,0,1780880052,12771.269367280001,378.575570519999,54186.4339524 2026-06-08,00:54:14.000,159,11069953,-795,0,1780880053,12771.276103589997,378.5614722600003,54186.46888800001 2026-06-08,00:54:15.000,159,11069934,-795,0,1780880054,12771.188531560001,378.5473740000016,54186.39202968 2026-06-08,00:54:16.000,159,11070015,-795,0,1780880055,12771.175058939996,378.50507921999815,54186.28023576001 2026-06-08,00:54:17.000,159,11069941,-795,0,1780880056,12771.154850009996,378.4768827000007,54186.37106832 2026-06-08,00:54:18.000,159,11069986,-795,0,1780880057,12771.154850009996,378.4768827000007,54186.357094080005 2026-06-08,00:54:19.000,159,11069967,-795,0,1780880058,12771.10769584,378.46983357000136,54186.38504256 2026-06-08,00:54:20.000,159,11069960,-795,0,1780880059,12771.094223219996,378.53327574000286,54186.28023576001 2026-06-08,00:54:21.000,159,11069976,-795,0,1780880060,12771.013387499996,378.4768827000007,54186.13350624001 2026-06-08,00:54:22.000,159,11069932,-715,0,1780880061,12771.100959529991,378.50507921999815,54186.37805544001 2026-06-08,00:54:23.000,159,11069996,-795,0,1780880062,12771.141377389991,378.5403248700022,54186.48286224 2026-06-08,00:54:24.000,159,11070020,-795,0,1780880063,12771.228949420001,378.5262266100035,54186.51779784001 2026-06-08,00:54:25.000,159,11069979,-795,0,1780880064,12771.222213109992,378.5262266100035,54186.49683648001 2026-06-08,00:54:26.000,159,11070030,-795,0,1780880065,12771.215476799996,378.53327574000286,54186.34311984 2026-06-08,00:54:27.000,159,11069984,-795,0,1780880066,12771.228949420001,378.49098095999943,54186.37106832 2026-06-08,00:54:28.000,159,11069987,-795,0,1780880067,12771.269367280001,378.51917748000415,54186.49683648001 2026-06-08,00:54:29.000,159,11069992,-795,0,1780880068,12771.242422039992,378.5473740000016,54186.39901680001 2026-06-08,00:54:30.000,159,11069976,-795,0,1780880069,12771.282839899992,378.5473740000016,54186.406003920005 2026-06-08,00:54:32.000,159,11069948,-795,0,1780880071,12771.255894659997,378.5826196499984,54186.406003920005 2026-06-08,00:54:33.000,159,11069954,-795,0,1780880072,12771.316521449997,378.55442313000094,54186.44093952 2026-06-08,00:54:34.000,159,11069985,-795,0,1780880073,12771.329994070002,378.5614722600003,54186.3640812 2026-06-08,00:54:35.000,159,11070013,-795,0,1780880074,12771.303048829992,378.50507921999815,54186.336132720004 2026-06-08,00:54:36.000,159,11069993,-795,0,1780880075,12771.343466689992,378.462784440002,54186.4339524 2026-06-08,00:54:37.000,159,11070009,-795,0,1780880076,12771.276103589997,378.4416370500039,54186.37805544001 2026-06-08,00:54:38.000,159,11070001,-795,0,1780880077,12771.249158350001,378.4486861800033,54186.41997816 2026-06-08,00:54:39.000,159,11069987,-795,0,1780880078,12771.309785140002,378.4275387899979,54186.622604640004 2026-06-08,00:54:40.000,159,11069939,-795,0,1780880079,12771.276103589997,378.40639139999985,54186.6086304 2026-06-08,00:54:41.000,159,11069973,-795,0,1780880080,12771.208740490001,378.3993422700005,54186.524784960005 2026-06-08,00:54:42.000,159,11070008,-795,0,1780880081,12771.168322630001,378.3499983599977,54186.39901680001 2026-06-08,00:54:43.000,159,11069972,-795,0,1780880082,12771.134641079996,378.3288509699996,54186.39901680001 2026-06-08,00:54:44.000,159,11069986,-795,0,1780880083,12771.181795249991,378.32180184000026,54186.48984936 2026-06-08,00:54:45.000,159,11070002,-795,0,1780880084,12771.195267869996,378.28655619000347,54186.48286224 2026-06-08,00:54:46.000,159,11069973,-795,0,1780880085,12771.141377389991,378.28655619000347,54186.41299104 2026-06-08,00:54:47.000,159,11070001,-795,0,1780880086,12771.168322630001,378.2372122800007,54186.37805544001 2026-06-08,00:54:48.000,159,11069921,-795,0,1780880087,12771.195267869996,378.24426141000004,54186.475875120006 2026-06-08,00:54:49.000,159,11069971,-795,0,1780880088,12771.215476799996,378.25835966999875,54186.46190088 2026-06-08,00:54:50.000,159,11069939,-795,0,1780880089,12771.202004179991,378.3006544500022,54186.44792664001 2026-06-08,00:54:51.000,159,11069988,-795,0,1780880090,12771.195267869996,378.34294922999834,54186.3640812 2026-06-08,00:54:52.000,159,11069990,-795,0,1780880091,12771.235685729996,378.37114575000305,54186.287222880004 2026-06-08,00:54:53.000,159,11069962,-795,0,1780880092,12771.289576210002,378.3993422700005,54186.37805544001 2026-06-08,00:54:54.000,159,11070010,-795,0,1780880093,12771.383884549992,378.45573531000264,54186.48984936 2026-06-08,00:54:55.000,159,11069983,-795,0,1780880094,12771.464720269993,378.4416370500039,54186.5387592 2026-06-08,00:54:56.000,159,11069971,-795,0,1780880095,12771.498401819998,378.5473740000016,54186.51081072 2026-06-08,00:54:57.000,159,11069903,-795,0,1780880096,12771.511874440002,378.53327574000286,54186.31517136 2026-06-08,00:54:58.000,159,11069955,-795,0,1780880097,12771.606182779993,378.5614722600003,54186.357094080005 2026-06-08,00:54:59.000,159,11069981,-795,0,1780880098,12771.639864329998,378.6108161700031,54186.44792664001 2026-06-08,00:55:00.000,159,11069977,-795,0,1780880099,12771.707227429994,378.6460618199999,54186.42696528001 2026-06-08,00:55:01.000,159,11069992,-795,0,1780880100,12771.680282189998,378.6390126900005,54186.39202968 2026-06-08,00:55:02.000,159,11069947,-795,0,1780880101,12771.660073259998,378.68130747000396,54186.35010696001 2026-06-08,00:55:03.000,159,11069992,-795,0,1780880102,12771.720700049998,378.65311094999925,54186.44792664001 2026-06-08,00:55:04.000,159,11069941,-795,0,1780880103,12771.747645289994,378.60376704000373,54186.51081072 2026-06-08,00:55:05.000,159,11069947,-795,0,1780880104,12771.801535769999,378.5826196499984,54186.503823600004 2026-06-08,00:55:06.000,159,11069984,-795,0,1780880105,12771.761117909999,378.5614722600003,54186.503823600004 2026-06-08,00:55:07.000,159,11069949,-795,0,1780880106,12771.680282189998,378.4980300899988,54186.39901680001 2026-06-08,00:55:08.000,159,11069949,-795,0,1780880107,12771.660073259998,378.4486861800033,54186.41299104 2026-06-08,00:55:09.000,159,11069968,-795,0,1780880108,12771.680282189998,378.39229314000113,54186.573694800005 2026-06-08,00:55:10.000,159,11069965,-795,0,1780880109,12771.666809569993,378.3781948800024,54186.62959176 2026-06-08,00:55:11.000,159,11069945,-795,0,1780880110,12771.660073259998,378.3006544500022,54186.622604640004 2026-06-08,00:55:12.000,159,11069979,-795,0,1780880111,12771.572501229988,378.2795070600041,54186.41997816 2026-06-08,00:55:13.000,159,11069941,-795,0,1780880112,12771.592710159988,378.2654087999981,54186.63657888001 2026-06-08,00:55:14.000,159,11069902,-795,0,1780880113,12771.585973849993,378.20901576000324,54186.65055312 2026-06-08,00:55:15.000,159,11070035,-795,0,1780880114,12771.666809569993,378.2301631500013,54186.71343720001 2026-06-08,00:55:16.000,159,11069961,-795,0,1780880115,12771.666809569993,378.20901576000324,54186.73439856001 2026-06-08,00:55:17.000,159,11069994,-795,0,1780880116,12771.673545879989,378.22311402000196,54186.68548872001 2026-06-08,00:55:18.000,159,11069972,-795,0,1780880117,12771.727436359994,378.20901576000324,54186.71343720001 2026-06-08,00:55:19.000,159,11069985,-795,0,1780880118,12771.841953629999,378.22311402000196,54186.811256880006 2026-06-08,00:55:20.000,159,11069972,-795,0,1780880119,12771.94299828,378.2654087999981,54186.78330840001 2026-06-08,00:55:21.000,159,11069987,-795,0,1780880120,12771.929525659994,378.3147527100009,54186.70645008 2026-06-08,00:55:22.000,159,11070010,-795,0,1780880121,12771.929525659994,378.3499983599977,54186.61561752001 2026-06-08,00:55:23.000,159,11069985,-795,0,1780880122,12772.023834,378.42048965999857,54186.58766904 2026-06-08,00:55:24.000,159,11070029,-795,0,1780880123,12772.06425186,378.43458792000456,54186.58068192 2026-06-08,00:55:25.000,159,11069944,-795,0,1780880124,12772.172032819995,378.5473740000016,54186.69946296 2026-06-08,00:55:26.000,159,11069998,-715,0,1780880125,12772.19897805999,378.6108161700031,54186.69946296 2026-06-08,00:55:27.000,159,11070010,-795,0,1780880126,12772.23939591999,378.66720920999796,54186.55273344 2026-06-08,00:55:28.000,159,11069898,-795,0,1780880127,12772.313495329996,378.6954057300027,54186.71343720001 2026-06-08,00:55:29.000,159,11069932,-795,0,1780880128,12772.30675902,378.7236022500001,54186.56670768001 2026-06-08,00:55:30.000,159,11069966,-795,0,1780880129,12772.380858429991,378.7236022500001,54186.6086304 2026-06-08,00:55:31.000,159,11069991,-795,0,1780880130,12772.320231639991,378.8222900699984,54186.49683648001 2026-06-08,00:55:33.000,159,11069994,-795,0,1780880132,12772.28655009,378.8927813699993,54186.475875120006 2026-06-08,00:55:34.000,159,11069990,-795,0,1780880133,12772.353913189996,378.89983049999864,54186.73439856001 2026-06-08,00:55:35.000,159,11069962,-795,0,1780880134,12772.340440569991,378.92802702000336,54186.80426976001 2026-06-08,00:55:36.000,159,11069949,-795,0,1780880135,12772.293286399996,378.92802702000336,54186.78330840001 2026-06-08,00:55:37.000,159,11069961,-795,0,1780880136,12772.232659609996,378.99146919000486,54186.73439856001 2026-06-08,00:55:38.000,159,11069941,-795,0,1780880137,12772.17876912999,378.920977890004,54186.69946296 2026-06-08,00:55:39.000,159,11069926,-795,0,1780880138,12772.17876912999,378.89983049999864,54186.70645008 2026-06-08,00:55:40.000,159,11069971,-795,0,1780880139,12772.17876912999,378.94917441000143,54186.76933416 2026-06-08,00:55:41.000,159,11069976,-795,0,1780880140,12772.232659609996,378.8716339800012,54186.87414096 2026-06-08,00:55:42.000,159,11069935,-795,0,1780880141,12772.18550544,378.91392876000464,54186.79728264 2026-06-08,00:55:43.000,159,11069948,-795,0,1780880142,12772.08446079,378.8575357200025,54186.51779784001 2026-06-08,00:55:44.000,159,11069948,-795,0,1780880143,12772.19897805999,378.89983049999864,54186.83221824001 2026-06-08,00:55:45.000,159,11069936,-795,0,1780880144,12772.192241749995,378.89983049999864,54186.85317960001 2026-06-08,00:55:46.000,159,11070009,-795,0,1780880145,12772.273077469996,378.86458485000185,54187.006896240004 2026-06-08,00:55:47.000,159,11069984,-795,0,1780880146,12772.293286399996,378.92802702000336,54186.992922 2026-06-08,00:55:48.000,159,11069973,-795,0,1780880147,12772.252868539996,378.8927813699993,54186.86715384 2026-06-08,00:55:49.000,159,11069961,-795,0,1780880148,12772.26634116,378.906879629998,54186.88112808001 2026-06-08,00:55:50.000,159,11069994,-795,0,1780880149,12772.394331049996,378.8716339800012,54186.99990912001 2026-06-08,00:55:51.000,159,11069944,-795,0,1780880150,12772.401067359991,378.86458485000185,54187.0627932 2026-06-08,00:55:52.000,159,11069922,-795,0,1780880151,12772.468430460001,378.8857322399999,54187.04881896001 2026-06-08,00:55:53.000,159,11069997,-795,0,1780880152,12772.367385810001,378.920977890004,54186.76234704001 2026-06-08,00:55:54.000,159,11069858,-795,0,1780880153,12772.448221530001,378.8857322399999,54186.93003792001 2026-06-08,00:55:55.000,159,11069936,-795,0,1780880154,12772.488639390001,378.9350761500027,54187.01388336 2026-06-08,00:55:56.000,159,11069953,-795,0,1780880155,12772.522320939992,378.94917441000143,54187.04881896001 2026-06-08,00:55:57.000,159,11069977,-795,0,1780880156,12772.502112009992,378.99146919000486,54186.909076560005 2026-06-08,00:55:58.000,159,11069968,-795,0,1780880157,12772.576211419997,378.97737092999887,54186.93003792001 2026-06-08,00:55:59.000,159,11069980,-795,0,1780880158,12772.609892970002,379.0690096199978,54187.06978032001 2026-06-08,00:56:00.000,159,11069952,-795,0,1780880159,12772.643574519992,379.14655004999804,54187.076767440005 2026-06-08,00:56:01.000,159,11069962,-795,0,1780880160,12772.636838209997,379.17474657000275,54186.992922 2026-06-08,00:56:02.000,159,11069980,-795,0,1780880161,12772.549266180002,379.2170413499989,54186.87414096 2026-06-08,00:56:03.000,159,11069968,-795,0,1780880162,12772.556002489997,379.25933613000234,54186.909076560005 2026-06-08,00:56:04.000,159,11069979,-795,0,1780880163,12772.643574519992,379.3157291700045,54186.94401216 2026-06-08,00:56:05.000,159,11070021,-795,0,1780880164,12772.657047139997,379.36507308,54187.11869016001 2026-06-08,00:56:06.000,159,11069970,-795,0,1780880165,12772.731146550002,379.45671176999895,54187.195548480006 2026-06-08,00:56:07.000,159,11069958,-795,0,1780880166,12772.697464999997,379.48490829000366,54187.174587120004 2026-06-08,00:56:08.000,159,11069908,-795,0,1780880167,12772.623365589992,379.5272030699998,54187.08375456 2026-06-08,00:56:09.000,159,11069939,-795,0,1780880168,12772.535793559997,379.491957420003,54187.006896240004 2026-06-08,00:56:10.000,159,11069907,-795,0,1780880169,12772.522320939992,379.5131048100011,54186.99990912001 2026-06-08,00:56:11.000,159,11069950,-795,0,1780880170,12772.535793559997,379.4990065500024,54187.03484472 2026-06-08,00:56:12.000,159,11069995,-795,0,1780880171,12772.535793559997,379.47081002999766,54187.09074168 2026-06-08,00:56:13.000,159,11070013,-795,0,1780880172,12772.481903079992,379.47081002999766,54186.85317960001 2026-06-08,00:56:14.000,159,11070001,-795,0,1780880173,12772.495375699997,379.4496626399996,54187.13965152001 2026-06-08,00:56:15.000,159,11069961,-795,0,1780880174,12772.515584629997,379.40736786000343,54187.30035528 2026-06-08,00:56:16.000,159,11069977,-795,0,1780880175,12772.488639390001,379.3791713399987,54187.244458320005 2026-06-08,00:56:17.000,159,11069928,-795,0,1780880176,12772.421276289992,379.3862204699981,54187.23048408 2026-06-08,00:56:18.000,159,11069981,-795,0,1780880177,12772.367385810001,379.36507308,54187.16061288 2026-06-08,00:56:19.000,159,11069980,-795,0,1780880178,12772.28655009,379.32277830000385,54187.05580608 2026-06-08,00:56:20.000,159,11070001,-795,0,1780880179,12772.394331049996,379.2804835200004,54187.27939392 2026-06-08,00:56:21.000,159,11069909,-795,0,1780880180,12772.387594740001,379.22409047999827,54187.2724068 2026-06-08,00:56:22.000,159,11069955,-795,0,1780880181,12772.313495329996,379.2029430900002,54187.23747120001 2026-06-08,00:56:23.000,159,11069994,-795,0,1780880182,12772.20571437,379.1817957000021,54187.09772880001 2026-06-08,00:56:24.000,159,11069860,-795,0,1780880183,12772.28655009,379.14655004999804,54187.25144544 2026-06-08,00:56:25.000,159,11069899,-795,0,1780880184,12772.293286399996,379.14655004999804,54187.20952272 2026-06-08,00:56:26.000,159,11070001,-795,0,1780880185,12772.293286399996,379.1324517899993,54187.23747120001 2026-06-08,00:56:27.000,159,11069969,-795,0,1780880186,12772.353913189996,379.1395009199987,54187.342278000004 2026-06-08,00:56:28.000,159,11070007,-795,0,1780880187,12772.300022709991,379.1183535300006,54187.2025356 2026-06-08,00:56:29.000,159,11069975,-795,0,1780880188,12772.333704259996,379.12540265999996,54187.244458320005 2026-06-08,00:56:30.000,159,11069939,-795,0,1780880189,12772.380858429991,379.16064831000404,54187.40516208001 2026-06-08,00:56:31.000,159,11069972,-795,0,1780880190,12772.428012600001,379.16064831000404,54187.41913632 2026-06-08,00:56:32.000,159,11069892,-795,0,1780880191,12772.448221530001,379.2029430900002,54187.41913632 2026-06-08,00:56:33.000,159,11070040,-795,0,1780880192,12772.2259233,379.20999221999955,54187.18157424 2026-06-08,00:56:34.000,159,11069978,-795,0,1780880193,12772.414539979996,379.25933613000234,54187.1326644 2026-06-08,00:56:35.000,159,11069976,-795,0,1780880194,12772.529057250002,379.252287000003,54187.30734240001 2026-06-08,00:56:36.000,159,11069972,-795,0,1780880195,12772.576211419997,379.2804835200004,54187.33529088001 2026-06-08,00:56:37.000,159,11069986,-795,0,1780880196,12772.630101900002,379.3509748200013,54187.32131664 2026-06-08,00:56:38.000,159,11069978,-795,0,1780880197,12772.690728690002,379.33687656000257,54187.27939392 2026-06-08,00:56:39.000,159,11069966,-795,0,1780880198,12772.791773339988,379.35802395000064,54187.45407192001 2026-06-08,00:56:40.000,159,11069938,-795,0,1780880199,12772.798509649998,379.3932696000047,54187.39817496 2026-06-08,00:56:41.000,159,11070005,-795,0,1780880200,12772.845663819993,379.36507308,54187.40516208001 2026-06-08,00:56:42.000,159,11069986,-795,0,1780880201,12772.758091789998,379.3862204699981,54187.27939392 2026-06-08,00:56:43.000,159,11069950,-795,0,1780880202,12772.778300719998,379.40736786000343,54187.0627932 2026-06-08,00:56:44.000,159,11069990,-795,0,1780880203,12772.791773339988,379.43556438000087,54187.30035528 2026-06-08,00:56:45.000,159,11069977,-795,0,1780880204,12772.845663819993,379.4778591600043,54187.42612344 2026-06-08,00:56:46.000,159,11070006,-795,0,1780880205,12772.798509649998,379.491957420003,54187.363239360006 2026-06-08,00:56:47.000,159,11070002,-795,0,1780880206,12772.832191199988,379.50605568000174,54187.482020400006 2026-06-08,00:56:48.000,159,11069904,-795,0,1780880207,12772.825454889993,379.5342521999992,54187.461059040004 2026-06-08,00:56:49.000,159,11069926,-795,0,1780880208,12772.778300719998,379.5483504599979,54187.37022648 2026-06-08,00:56:50.000,159,11069921,-795,0,1780880209,12772.710937620002,379.58359611000196,54187.39118784 2026-06-08,00:56:51.000,159,11069970,-795,0,1780880210,12772.710937620002,379.5906452400013,54187.39118784 2026-06-08,00:56:52.000,159,11069937,-795,0,1780880211,12772.657047139997,379.6611365400022,54187.38420072001 2026-06-08,00:56:53.000,159,11069962,-795,0,1780880212,12772.623365589992,379.6752348000009,54187.16061288 2026-06-08,00:56:54.000,159,11069966,-795,0,1780880213,12772.657047139997,379.7457261000018,54187.342278000004 2026-06-08,00:56:55.000,159,11070020,-795,0,1780880214,12772.697464999997,379.71752958000434,54187.39817496 2026-06-08,00:56:56.000,159,11069895,-795,0,1780880215,12772.670519760002,379.75277523000113,54187.412149200005 2026-06-08,00:56:57.000,159,11069905,-795,0,1780880216,12772.569475110002,379.7598243600005,54187.16061288 2026-06-08,00:56:58.000,159,11069930,-795,0,1780880217,12772.630101900002,379.78802087999793,54187.2724068 2026-06-08,00:56:59.000,159,11069987,-795,0,1780880218,12772.663783449992,379.8444139200001,54187.32131664 2026-06-08,00:57:00.000,159,11069948,-795,0,1780880219,12772.630101900002,379.8091682700033,54187.32131664 2026-06-08,00:57:01.000,159,11069972,-795,0,1780880220,12772.657047139997,379.83031566000136,54187.293368160004 2026-06-08,00:57:02.000,159,11069988,-795,0,1780880221,12772.697464999997,379.8373647900007,54187.32830376 2026-06-08,00:57:03.000,159,11069980,-675,0,1780880222,12772.549266180002,379.8726104400048,54186.8881152 2026-06-08,00:57:04.000,159,11069909,-795,0,1780880223,12772.778300719998,379.81621740000264,54187.412149200005 2026-06-08,00:57:05.000,159,11069926,-795,0,1780880224,12772.805245959993,379.79507001000457,54187.32131664 2026-06-08,00:57:06.000,159,11069973,-795,0,1780880225,12772.758091789998,379.8091682700033,54187.363239360006 2026-06-08,00:57:07.000,159,11069936,-795,0,1780880226,12772.758091789998,379.79507001000457,54187.23048408 2026-06-08,00:57:08.000,159,11070008,-795,0,1780880227,12772.731146550002,379.81621740000264,54187.38420072001 2026-06-08,00:57:09.000,159,11069968,-795,0,1780880228,12772.832191199988,379.8585121799988,54187.48900752 2026-06-08,00:57:10.000,159,11069998,-795,0,1780880229,12772.832191199988,379.8444139200001,54187.60778856 2026-06-08,00:57:11.000,159,11069972,-795,0,1780880230,12772.845663819993,379.86556130999816,54187.60778856 2026-06-08,00:57:12.000,159,11069897,-795,0,1780880231,12772.677256069997,379.92900347999966,54187.50298176001 2026-06-08,00:57:13.000,159,11069974,-795,0,1780880232,12772.724410239993,379.9219543500003,54187.38420072001 2026-06-08,00:57:14.000,159,11069892,-795,0,1780880233,12772.710937620002,379.95015086999774,54187.55887872 2026-06-08,00:57:15.000,159,11069975,-795,0,1780880234,12772.737882859998,379.9924456500012,54187.62176280001 2026-06-08,00:57:16.000,159,11069983,-795,0,1780880235,12772.677256069997,380.0488386900033,54187.64272416001 2026-06-08,00:57:17.000,159,11069967,-795,0,1780880236,12772.677256069997,380.04178956000396,54187.53791736 2026-06-08,00:57:18.000,159,11069977,-795,0,1780880237,12772.636838209997,380.0558878200027,54187.6566984 2026-06-08,00:57:19.000,159,11069990,-795,0,1780880238,12772.683992379993,380.06293695000204,54187.73355672 2026-06-08,00:57:20.000,159,11069875,-795,0,1780880239,12772.623365589992,380.02769129999797,54187.71958248001 2026-06-08,00:57:21.000,159,11069923,-795,0,1780880240,12772.569475110002,379.97834739000245,54187.61477568 2026-06-08,00:57:22.000,159,11069979,-795,0,1780880241,12772.515584629997,380.0699860800014,54187.55887872 2026-06-08,00:57:24.000,159,11069866,-795,0,1780880243,12772.421276289992,380.0911334699995,54187.45407192001 2026-06-08,00:57:25.000,159,11069993,-795,0,1780880244,12772.488639390001,380.0206421699986,54187.61477568 2026-06-08,00:57:26.000,159,11069998,-795,0,1780880245,12772.495375699997,380.01359303999925,54187.6566984 2026-06-08,00:57:27.000,159,11069996,-795,0,1780880246,12772.481903079992,379.99949478000053,54187.59381432 2026-06-08,00:57:28.000,159,11069891,-795,0,1780880247,12772.374122119996,379.99949478000053,54187.530930240006 2026-06-08,00:57:29.000,159,11069964,-795,0,1780880248,12772.347176880001,379.99949478000053,54187.55189160001 2026-06-08,00:57:30.000,159,11069972,-795,0,1780880249,12772.273077469996,379.9712982600031,54187.52394312001 2026-06-08,00:57:31.000,159,11069942,-795,0,1780880250,12772.18550544,379.95015086999774,54187.32830376 2026-06-08,00:57:32.000,159,11069948,-795,0,1780880251,12772.151823889995,379.97834739000245,54187.46804616 2026-06-08,00:57:33.000,159,11069964,-795,0,1780880252,12772.03730661999,379.96424913000374,54187.27939392 2026-06-08,00:57:34.000,159,11069936,-795,0,1780880253,12771.92278935,379.89375783000287,54187.04183184 2026-06-08,00:57:35.000,159,11069965,-795,0,1780880254,12771.949734589994,379.9219543500003,54187.35625224001 2026-06-08,00:57:36.000,159,11069902,-795,0,1780880255,12772.03730661999,379.87965957000415,54187.49599464 2026-06-08,00:57:37.000,159,11069940,-795,0,1780880256,12771.990152449995,379.89375783000287,54187.41913632 2026-06-08,00:57:38.000,159,11070004,-755,0,1780880257,12771.95647089999,379.8867087000035,54187.45407192001 2026-06-08,00:57:39.000,159,11069968,-795,0,1780880258,12771.90258042,379.9008069600022,54187.30035528 2026-06-08,00:57:40.000,159,11069978,-635,0,1780880259,12771.808272079994,379.9008069600022,54187.342278000004 2026-06-08,00:57:41.000,159,11069955,-795,0,1780880260,12771.794799459989,379.96424913000374,54187.342278000004 2026-06-08,00:57:42.000,159,11069985,-795,0,1780880261,12771.862162559999,379.97834739000245,54187.579840080005 2026-06-08,00:57:43.000,159,11070008,-795,0,1780880262,12771.754381599989,379.9853965200018,54187.59381432 2026-06-08,00:57:44.000,159,11069953,-795,0,1780880263,12771.673545879989,379.95015086999774,54187.25843256 2026-06-08,00:57:45.000,159,11069926,-795,0,1780880264,12771.646600639993,379.9924456500012,54187.39817496 2026-06-08,00:57:46.000,159,11069940,-795,0,1780880265,12771.606182779993,379.936052609999,54187.43311056001 2026-06-08,00:57:47.000,159,11069972,-795,0,1780880266,12771.673545879989,379.936052609999,54187.42612344 2026-06-08,00:57:48.000,159,11069976,-795,0,1780880267,12771.559028609998,379.936052609999,54187.44009768 2026-06-08,00:57:49.000,159,11069947,-795,0,1780880268,12771.532083370003,379.99949478000053,54187.342278000004 2026-06-08,00:57:50.000,159,11069938,-715,0,1780880269,12771.532083370003,379.95015086999774,54187.40516208001 2026-06-08,00:57:51.000,159,11069975,-795,0,1780880270,12771.559028609998,380.0065439099999,54187.50298176001 2026-06-08,00:57:52.000,159,11069864,-795,0,1780880271,12771.518610749998,380.0347404300046,54187.52394312001 2026-06-08,00:57:53.000,159,11069936,-795,0,1780880272,12771.478192889997,380.0558878200027,54187.412149200005 2026-06-08,00:57:54.000,159,11069927,-795,0,1780880273,12771.383884549992,380.0347404300046,54187.18157424 2026-06-08,00:57:55.000,159,11069871,-795,0,1780880274,12771.383884549992,380.0699860800014,54187.293368160004 2026-06-08,00:57:56.000,159,11069957,-795,0,1780880275,12771.377148239997,380.0347404300046,54187.33529088001 2026-06-08,00:57:57.000,159,11069987,-795,0,1780880276,12771.404093479992,380.07703521000076,54187.44009768 2026-06-08,00:57:58.000,159,11069964,-795,0,1780880277,12771.309785140002,380.01359303999925,54187.47503328001 2026-06-08,00:57:59.000,159,11069989,-795,0,1780880278,12771.343466689992,380.0347404300046,54187.4470848 2026-06-08,00:58:00.000,159,11069949,-795,0,1780880279,12771.323257759992,379.9712982600031,54187.4470848 2026-06-08,00:58:01.000,159,11069987,-795,0,1780880280,12771.195267869996,379.96424913000374,54187.30734240001 2026-06-08,00:58:02.000,159,11069986,-795,0,1780880281,12771.188531560001,379.9712982600031,54187.4470848 2026-06-08,00:58:03.000,159,11069979,-795,0,1780880282,12771.12790477,379.9431017399984,54187.43311056001 2026-06-08,00:58:04.000,159,11069963,-795,0,1780880283,12771.033596429996,379.9219543500003,54187.314329520006 2026-06-08,00:58:05.000,159,11069956,-795,0,1780880284,12771.074014289996,379.9572000000044,54187.30734240001 2026-06-08,00:58:06.000,159,11069944,-795,0,1780880285,12771.100959529991,379.9078560900016,54187.39118784 2026-06-08,00:58:07.000,159,11069992,-795,0,1780880286,12771.02012380999,379.9431017399984,54187.23747120001 2026-06-08,00:58:08.000,159,11069967,-795,0,1780880287,12771.074014289996,379.92900347999966,54187.39817496 2026-06-08,00:58:09.000,159,11069889,-795,0,1780880288,12771.02686012,379.9078560900016,54187.22349696 2026-06-08,00:58:10.000,159,11069960,-795,0,1780880289,12770.95949701999,379.8867087000035,54187.146638640006 2026-06-08,00:58:11.000,159,11069994,-795,0,1780880290,12770.9460244,379.87965957000415,54187.11869016001 2026-06-08,00:58:12.000,159,11069960,-795,0,1780880291,12770.93928808999,379.89375783000287,54187.16061288 2026-06-08,00:58:13.000,159,11069937,-795,0,1780880292,12770.92581547,379.87965957000415,54187.11170304 2026-06-08,00:58:14.000,159,11069930,-795,0,1780880293,12770.75740771999,379.85146304999944,54186.741385680005 2026-06-08,00:58:15.000,159,11069940,-795,0,1780880294,12770.96623333,379.8867087000035,54187.0627932 2026-06-08,00:58:16.000,159,11069894,-795,0,1780880295,12771.013387499996,379.87965957000415,54187.125677280004 2026-06-08,00:58:17.000,159,11069938,-795,0,1780880296,12770.92581547,379.9008069600022,54187.076767440005 2026-06-08,00:58:18.000,159,11069922,-795,0,1780880297,12770.9460244,379.8444139200001,54186.91606368 2026-06-08,00:58:19.000,159,11069902,-795,0,1780880298,12770.92581547,379.8726104400048,54186.86715384 2026-06-08,00:58:20.000,159,11069961,-795,0,1780880299,12771.04706905,379.9078560900016,54187.125677280004 2026-06-08,00:58:21.000,159,11069945,-755,0,1780880300,12771.08748691,379.96424913000374,54187.18157424 2026-06-08,00:58:22.000,159,11069959,-795,0,1780880301,12771.100959529991,379.96424913000374,54187.076767440005 2026-06-08,00:58:23.000,159,11069948,-795,0,1780880302,12771.161586319991,380.0699860800014,54187.11170304 2026-06-08,00:58:24.000,159,11069960,-795,0,1780880303,12771.181795249991,380.1052317299982,54187.006896240004 2026-06-08,00:58:25.000,159,11069907,-795,0,1780880304,12771.255894659997,380.1052317299982,54186.860166720006 2026-06-08,00:58:26.000,159,11069919,-795,0,1780880305,12771.363675619992,380.1052317299982,54186.839205360004 2026-06-08,00:58:27.000,159,11069902,-795,0,1780880306,12771.525347059993,380.1052317299982,54187.04881896001 2026-06-08,00:58:28.000,159,11069962,-795,0,1780880307,12771.572501229988,379.9712982600031,54187.03484472 2026-06-08,00:58:29.000,159,11069944,-795,0,1780880308,12771.457983959997,379.87965957000415,54186.88112808001 2026-06-08,00:58:30.000,159,11069980,-795,0,1780880309,12771.451247650002,379.823266530002,54187.05580608 2026-06-08,00:58:31.000,159,11070014,-795,0,1780880310,12771.343466689992,379.87965957000415,54187.05580608 2026-06-08,00:58:32.000,159,11069952,-795,0,1780880311,12771.350203000002,379.8867087000035,54187.18157424 2026-06-08,00:58:33.000,159,11069958,-795,0,1780880312,12771.296312519997,379.936052609999,54187.18856136001 2026-06-08,00:58:34.000,159,11069958,-795,0,1780880313,12771.228949420001,379.95015086999774,54187.03484472 2026-06-08,00:58:35.000,159,11069954,-795,0,1780880314,12771.141377389991,380.0206421699986,54187.18157424 2026-06-08,00:58:36.000,159,11069960,-795,0,1780880315,12771.060541669991,380.0206421699986,54187.11869016001 2026-06-08,00:58:37.000,159,11069982,-795,0,1780880316,12771.094223219996,380.07703521000076,54187.23048408 2026-06-08,00:58:38.000,159,11069958,-795,0,1780880317,12771.04033273999,380.06293695000204,54187.244458320005 2026-06-08,00:58:39.000,159,11069923,-795,0,1780880318,12770.98644226,380.0488386900033,54187.146638640006 2026-06-08,00:58:40.000,159,11069957,-795,0,1780880319,12771.04706905,380.0558878200027,54187.25843256 2026-06-08,00:58:41.000,159,11069923,-795,0,1780880320,12770.9460244,380.1052317299982,54187.18856136001 2026-06-08,00:58:42.000,159,11069932,-795,0,1780880321,12770.9460244,380.07703521000076,54187.18856136001 2026-06-08,00:58:43.000,159,11069969,-795,0,1780880322,12770.86518868,380.16162477000034,54187.11170304 2026-06-08,00:58:44.000,159,11069929,-795,0,1780880323,12770.912342849995,380.12637912000355,54187.09074168 2026-06-08,00:58:45.000,159,11069964,-795,0,1780880324,12770.77761664999,380.1686738999997,54186.91606368 2026-06-08,00:58:46.000,159,11069968,-795,0,1780880325,12770.9460244,380.1827721599984,54187.174587120004 2026-06-08,00:58:47.000,159,11069990,-795,0,1780880326,12770.9460244,380.21096868000313,54187.18856136001 2026-06-08,00:58:48.000,159,11069955,-795,0,1780880327,12770.97970594999,380.1968704200044,54187.16760000001 2026-06-08,00:58:49.000,159,11069914,-795,0,1780880328,12770.932551779995,380.1968704200044,54186.957986400004 2026-06-08,00:58:50.000,159,11070007,-795,0,1780880329,12770.98644226,380.1686738999997,54187.01388336 2026-06-08,00:58:51.000,159,11069961,-795,0,1780880330,12770.98644226,380.21096868000313,54187.13965152001 2026-06-08,00:58:52.000,159,11069907,-795,0,1780880331,12771.013387499996,380.1827721599984,54187.05580608 2026-06-08,00:58:53.000,159,11069958,-795,0,1780880332,12770.93928808999,380.2039195500038,54186.9230508 2026-06-08,00:58:54.000,159,11069933,-795,0,1780880333,12770.952760709995,380.1898212899978,54186.839205360004 2026-06-08,00:58:55.000,159,11069943,-795,0,1780880334,12770.993178569996,380.154575640001,54186.95099928001 2026-06-08,00:58:56.000,159,11069923,-795,0,1780880335,12771.02686012,380.14047738000227,54187.04183184 2026-06-08,00:58:57.000,159,11069970,-795,0,1780880336,12770.97970594999,380.11228086000483,54187.01388336 2026-06-08,00:58:58.000,159,11069959,-795,0,1780880337,12771.06727798,380.07703521000076,54187.006896240004 2026-06-08,00:58:59.000,159,11070009,-795,0,1780880338,12770.952760709995,380.0488386900033,54186.8881152 2026-06-08,00:59:00.000,159,11069962,-795,0,1780880339,12770.9460244,379.99949478000053,54186.80426976001 2026-06-08,00:59:01.000,159,11069970,-795,0,1780880340,12770.97970594999,379.9712982600031,54186.978947760006 2026-06-08,00:59:02.000,159,11069974,-795,0,1780880341,12771.013387499996,379.95015086999774,54187.027857600006 2026-06-08,00:59:03.000,159,11069960,-795,0,1780880342,12770.97970594999,379.9431017399984,54186.93702504 2026-06-08,00:59:04.000,159,11069973,-795,0,1780880343,12770.86518868,379.91490522000095,54186.790295520004 2026-06-08,00:59:05.000,159,11069940,-795,0,1780880344,12770.88539761,379.91490522000095,54186.86715384 2026-06-08,00:59:06.000,159,11069951,-795,0,1780880345,12770.871924989995,379.95015086999774,54186.91606368 2026-06-08,00:59:07.000,159,11069952,-795,0,1780880346,12770.892133919995,379.95015086999774,54186.9230508 2026-06-08,00:59:08.000,159,11069987,-795,0,1780880347,12770.91907915999,379.95015086999774,54186.91606368 2026-06-08,00:59:09.000,159,11069966,-795,0,1780880348,12770.89887022999,379.9853965200018,54186.839205360004 2026-06-08,00:59:10.000,159,11069977,-795,0,1780880349,12770.95949701999,379.9853965200018,54186.90208944001 2026-06-08,00:59:11.000,159,11070013,-795,0,1780880350,12770.972969639995,379.97834739000245,54186.95099928001 2026-06-08,00:59:12.000,159,11069924,-795,0,1780880351,12771.094223219996,380.02769129999797,54187.174587120004 2026-06-08,00:59:13.000,159,11069977,-795,0,1780880352,12771.04706905,380.04178956000396,54186.909076560005 2026-06-08,00:59:14.000,159,11070010,-795,0,1780880353,12771.04033273999,380.0911334699995,54186.860166720006 2026-06-08,00:59:15.000,159,11069994,-795,0,1780880354,12771.02686012,380.14047738000227,54186.96497352 2026-06-08,00:59:16.000,159,11069978,-795,0,1780880355,12771.08748691,380.1898212899978,54186.99990912001 2026-06-08,00:59:17.000,159,11070023,-795,0,1780880356,12771.094223219996,380.21096868000313,54187.076767440005 2026-06-08,00:59:18.000,159,11069960,-795,0,1780880357,12771.06727798,380.2532634599993,54187.08375456 2026-06-08,00:59:19.000,159,11069957,-715,0,1780880358,12771.053805359996,380.2532634599993,54187.0627932 2026-06-08,00:59:20.000,159,11069961,-795,0,1780880359,12771.094223219996,380.2532634599993,54187.03484472 2026-06-08,00:59:21.000,159,11069939,-795,0,1780880360,12771.080750599991,380.26031258999865,54187.10471592 2026-06-08,00:59:22.000,159,11070003,-795,0,1780880361,12771.080750599991,380.281459980004,54187.08375456 2026-06-08,00:59:23.000,159,11069961,-795,0,1780880362,12770.97970594999,380.281459980004,54186.98593488 2026-06-08,00:59:24.000,159,11069964,-795,0,1780880363,12770.90560654,380.24621432999993,54186.96497352 2026-06-08,00:59:25.000,159,11069992,-755,0,1780880364,12770.88539761,380.3167056300008,54187.1326644 2026-06-08,00:59:26.000,159,11069963,-795,0,1780880365,12770.89887022999,380.2955582400027,54187.18856136001 2026-06-08,00:59:27.000,159,11069981,-795,0,1780880366,12770.84497975,380.23916520000057,54187.244458320005 2026-06-08,00:59:28.000,159,11069944,-795,0,1780880367,12770.85845236999,380.24621432999993,54187.18856136001 2026-06-08,00:59:29.000,159,11069943,-795,0,1780880368,12770.76414403,380.21096868000313,54187.04881896001 2026-06-08,00:59:30.000,159,11069943,-795,0,1780880369,12770.68330831,380.16162477000034,54187.027857600006 2026-06-08,00:59:31.000,159,11069963,-795,0,1780880370,12770.649626759994,380.0840843400001,54187.125677280004 2026-06-08,00:59:32.000,159,11069973,-795,0,1780880371,12770.514900559989,380.0699860800014,54187.04881896001 2026-06-08,00:59:33.000,159,11069948,-795,0,1780880372,12770.440801149998,380.0065439099999,54186.91606368 2026-06-08,00:59:34.000,159,11069968,-795,0,1780880373,12770.333020190003,379.9853965200018,54186.811256880006 2026-06-08,00:59:35.000,159,11069980,-795,0,1780880374,12770.407119599993,379.9712982600031,54186.96497352 2026-06-08,00:59:36.000,159,11069938,-795,0,1780880375,12770.393646979988,379.9853965200018,54187.03484472 2026-06-08,00:59:37.000,159,11069922,-795,0,1780880376,12770.077040409997,379.8585121799988,54186.73439856001 2026-06-08,00:59:38.000,159,11069988,-795,0,1780880377,12770.326283879993,379.86556130999816,54186.95099928001 2026-06-08,00:59:39.000,159,11069960,-795,0,1780880378,12770.333020190003,379.8373647900007,54186.818244 2026-06-08,00:59:40.000,159,11069934,-715,0,1780880379,12770.359965429998,379.85146304999944,54186.76933416 2026-06-08,00:59:41.000,159,11069981,-795,0,1780880380,12770.481219009998,379.8373647900007,54186.87414096 2026-06-08,00:59:42.000,159,11069977,-795,0,1780880381,12770.582263659999,379.79507001000457,54186.94401216 2026-06-08,00:59:43.000,159,11069967,-795,0,1780880382,12770.61594520999,379.78802087999793,54186.87414096 2026-06-08,00:59:44.000,159,11069946,-795,0,1780880383,12770.588999969994,379.7598243600005,54186.68548872001 2026-06-08,00:59:45.000,159,11069908,-795,0,1780880384,12770.73719878999,379.7598243600005,54186.6785016 2026-06-08,00:59:46.000,159,11069986,-795,0,1780880385,12770.770880339995,379.76687348999985,54186.65055312 2026-06-08,00:59:47.000,159,11069927,-795,0,1780880386,12770.82477082,379.79507001000457,54186.51081072 2026-06-08,00:59:48.000,159,11069991,-795,0,1780880387,12770.892133919995,379.8021191400039,54186.58068192 2026-06-08,00:59:49.000,159,11069977,-795,0,1780880388,12771.02012380999,379.823266530002,54186.87414096 2026-06-08,00:59:50.000,159,11069998,-795,0,1780880389,12771.134641079996,379.8726104400048,54186.85317960001 2026-06-08,00:59:51.000,159,11069991,-795,0,1780880390,12771.175058939996,379.823266530002,54186.80426976001 2026-06-08,00:59:52.000,159,11069891,-795,0,1780880391,12771.181795249991,379.9008069600022,54186.78330840001 2026-06-08,00:59:53.000,159,11069935,-795,0,1780880392,12771.276103589997,379.87965957000415,54186.85317960001 2026-06-08,00:59:54.000,159,11069934,-795,0,1780880393,12771.235685729996,379.9431017399984,54186.860166720006 2026-06-08,00:59:55.000,159,11069989,-795,0,1780880394,12771.316521449997,379.9572000000044,54186.80426976001 2026-06-08,00:59:56.000,159,11069975,-795,0,1780880395,12771.323257759992,379.96424913000374,54186.93003792001 2026-06-08,00:59:57.000,159,11069977,-795,0,1780880396,12771.289576210002,379.99949478000053,54186.94401216 2026-06-08,00:59:58.000,159,11069959,-795,0,1780880397,12771.235685729996,380.02769129999797,54186.860166720006 2026-06-08,00:59:59.000,159,11069978,-795,0,1780880398,12771.195267869996,380.04178956000396,54186.84619248 2026-06-08,01:00:00.000,159,11069908,-795,0,1780880399,12771.188531560001,380.06293695000204,54187.01388336 2026-06-08,01:00:01.000,159,11069949,-795,0,1780880400,12771.094223219996,380.02769129999797,54186.96497352 2026-06-08,01:00:02.000,159,11069985,-795,0,1780880401,12771.074014289996,380.0488386900033,54186.95099928001 2026-06-08,01:00:03.000,159,11070001,-795,0,1780880402,12770.932551779995,380.0558878200027,54186.72042432 2026-06-08,01:00:04.000,159,11069966,-795,0,1780880403,12770.83824343999,380.1052317299982,54186.85317960001 2026-06-08,01:00:05.000,159,11069945,-795,0,1780880404,12770.84497975,380.0558878200027,54186.84619248 2026-06-08,01:00:06.000,159,11070004,-795,0,1780880405,12770.84497975,380.0488386900033,54186.98593488 2026-06-08,01:00:07.000,159,11069931,-795,0,1780880406,12770.831507129995,380.0699860800014,54186.99990912001 2026-06-08,01:00:08.000,159,11069913,-795,0,1780880407,12770.81803450999,380.0911334699995,54187.04183184 2026-06-08,01:00:09.000,159,11069896,-795,0,1780880408,12770.750671409995,380.0699860800014,54186.839205360004 2026-06-08,01:00:10.000,159,11069903,-795,0,1780880409,12770.76414403,380.0699860800014,54186.88112808001 2026-06-08,01:00:11.000,159,11069929,-795,0,1780880410,12770.730462479994,380.07703521000076,54186.91606368 2026-06-08,01:00:12.000,159,11069986,-795,0,1780880411,12770.75740771999,380.0558878200027,54186.93702504 2026-06-08,01:00:13.000,159,11070015,-795,0,1780880412,12770.750671409995,380.04178956000396,54186.811256880006 2026-06-08,01:00:14.000,159,11069995,-795,0,1780880413,12770.70351724,380.04178956000396,54186.77632128 2026-06-08,01:00:15.000,159,11069970,-795,0,1780880414,12770.76414403,380.0558878200027,54186.85317960001 2026-06-08,01:00:16.000,159,11069907,-795,0,1780880415,12770.77761664999,380.0488386900033,54186.97196064001 2026-06-08,01:00:17.000,159,11069892,-795,0,1780880416,12770.750671409995,380.07703521000076,54186.86715384 2026-06-08,01:00:18.000,159,11069973,-795,0,1780880417,12770.770880339995,380.0488386900033,54186.85317960001 2026-06-08,01:00:19.000,159,11069985,-795,0,1780880418,12770.72372617,380.0488386900033,54186.66452736001 2026-06-08,01:00:20.000,159,11070007,-795,0,1780880419,12770.73719878999,380.0699860800014,54186.65055312 2026-06-08,01:00:21.000,159,11069949,-795,0,1780880420,12770.85845236999,380.0911334699995,54186.860166720006 2026-06-08,01:00:22.000,159,11070002,-795,0,1780880421,12770.86518868,380.1052317299982,54186.87414096 2026-06-08,01:00:23.000,159,11069957,-795,0,1780880422,12770.90560654,380.1052317299982,54186.909076560005 2026-06-08,01:00:24.000,159,11069996,-795,0,1780880423,12770.85845236999,380.07703521000076,54186.59465616001 2026-06-08,01:00:25.000,159,11069931,-795,0,1780880424,12770.831507129995,380.12637912000355,54186.69946296 2026-06-08,01:00:26.000,159,11069940,-795,0,1780880425,12770.892133919995,380.0488386900033,54186.76933416 2026-06-08,01:00:27.000,159,11069974,-795,0,1780880426,12770.952760709995,380.0699860800014,54186.76933416 2026-06-08,01:00:28.000,159,11069962,-795,0,1780880427,12770.97970594999,380.12637912000355,54186.80426976001 2026-06-08,01:00:29.000,159,11069987,-795,0,1780880428,12770.98644226,380.1193299900042,54186.790295520004 2026-06-08,01:00:30.000,159,11069958,-795,0,1780880429,12770.98644226,380.1193299900042,54186.7483728 2026-06-08,01:00:31.000,159,11069951,-795,0,1780880430,12771.04033273999,380.0699860800014,54186.87414096 2026-06-08,01:00:32.000,159,11069871,-795,0,1780880431,12771.094223219996,380.0911334699995,54186.88112808001 2026-06-08,01:00:33.000,159,11069928,-795,0,1780880432,12771.121168459991,380.0840843400001,54186.82523112 2026-06-08,01:00:34.000,159,11070007,-795,0,1780880433,12771.074014289996,380.0065439099999,54186.55972056 2026-06-08,01:00:35.000,159,11069968,-795,0,1780880434,12771.114432149996,380.04178956000396,54186.51779784001 2026-06-08,01:00:36.000,159,11069959,-795,0,1780880435,12771.154850009996,379.95015086999774,54186.59465616001 2026-06-08,01:00:37.000,159,11069956,-795,0,1780880436,12771.282839899992,379.9431017399984,54186.82523112 2026-06-08,01:00:38.000,159,11069938,-795,0,1780880437,12771.255894659997,379.91490522000095,54186.622604640004 2026-06-08,01:00:39.000,159,11069959,-795,0,1780880438,12771.343466689992,379.9008069600022,54186.89510232 2026-06-08,01:00:40.000,159,11069903,-795,0,1780880439,12771.336730379997,379.89375783000287,54186.76234704001 2026-06-08,01:00:41.000,159,11069937,-795,0,1780880440,12771.377148239997,379.8373647900007,54186.82523112 2026-06-08,01:00:42.000,159,11069981,-795,0,1780880441,12771.437775029997,379.823266530002,54186.80426976001 2026-06-08,01:00:43.000,159,11069971,-795,0,1780880442,12771.424302409992,379.79507001000457,54186.89510232 2026-06-08,01:00:44.000,159,11069963,-795,0,1780880443,12771.498401819998,379.8021191400039,54186.741385680005 2026-06-08,01:00:45.000,159,11069987,-795,0,1780880444,12771.572501229988,379.76687348999985,54186.94401216 2026-06-08,01:00:46.000,159,11069963,-795,0,1780880445,12771.687018499993,379.75277523000113,54187.006896240004 2026-06-08,01:00:47.000,159,11070000,-795,0,1780880446,12771.720700049998,379.7739226199992,54187.04881896001 2026-06-08,01:00:48.000,159,11069913,-795,0,1780880447,12771.727436359994,379.8021191400039,54187.01388336 2026-06-08,01:00:49.000,159,11069984,-795,0,1780880448,12771.727436359994,379.8021191400039,54186.89510232 2026-06-08,01:00:50.000,159,11069950,-795,0,1780880449,12771.747645289994,379.8373647900007,54186.94401216 2026-06-08,01:00:51.000,159,11069966,-795,0,1780880450,12771.815008389989,379.89375783000287,54187.02087048001 2026-06-08,01:00:52.000,159,11070011,-795,0,1780880451,12771.801535769999,379.91490522000095,54186.99990912001 2026-06-08,01:00:53.000,159,11069943,-795,0,1780880452,12771.821744699999,379.95015086999774,54186.978947760006 2026-06-08,01:00:54.000,159,11069971,-795,0,1780880453,12771.868898869994,379.9431017399984,54186.80426976001 2026-06-08,01:00:55.000,159,11069971,-795,0,1780880454,12771.889107799994,380.0065439099999,54187.03484472 2026-06-08,01:00:56.000,159,11069914,-795,0,1780880455,12771.882371489999,380.11228086000483,54187.04881896001 2026-06-08,01:00:57.000,159,11069920,-795,0,1780880456,12771.90258042,380.12637912000355,54186.992922 2026-06-08,01:00:58.000,159,11069952,-795,0,1780880457,12771.87563517999,380.1686738999997,54186.9230508 2026-06-08,01:00:59.000,159,11069964,-795,0,1780880458,12771.821744699999,380.16162477000034,54186.839205360004 2026-06-08,01:01:00.000,159,11069972,-795,0,1780880459,12771.808272079994,380.1898212899978,54186.85317960001 2026-06-08,01:01:01.000,159,11069982,-795,0,1780880460,12771.83521731999,380.22506694000185,54187.027857600006 2026-06-08,01:01:02.000,159,11069973,-795,0,1780880461,12771.83521731999,380.23916520000057,54187.03484472 2026-06-08,01:01:03.000,159,11069961,-795,0,1780880462,12771.761117909999,380.2532634599993,54186.93702504 2026-06-08,01:01:04.000,159,11069985,-795,0,1780880463,12771.538819679998,380.24621432999993,54186.44792664001 2026-06-08,01:01:05.000,159,11069920,-795,0,1780880464,12771.774590529989,380.2532634599993,54186.97196064001 2026-06-08,01:01:06.000,159,11069960,-795,0,1780880465,12771.734172669989,380.23916520000057,54186.98593488 2026-06-08,01:01:07.000,159,11069982,-795,0,1780880466,12771.740908979998,380.23916520000057,54186.96497352 2026-06-08,01:01:08.000,159,11069977,-795,0,1780880467,12771.700491119998,380.22506694000185,54186.86715384 2026-06-08,01:01:09.000,159,11069989,-795,0,1780880468,12771.680282189998,380.1827721599984,54186.88112808001 2026-06-08,01:01:10.000,159,11069985,-795,0,1780880469,12771.754381599989,380.1686738999997,54186.978947760006 2026-06-08,01:01:11.000,159,11069978,-795,0,1780880470,12771.734172669989,380.1193299900042,54187.04881896001 2026-06-08,01:01:12.000,159,11069898,-795,0,1780880471,12771.747645289994,380.12637912000355,54186.96497352 2026-06-08,01:01:13.000,159,11069914,-795,0,1780880472,12771.673545879989,380.09818259999884,54186.77632128 2026-06-08,01:01:14.000,159,11069952,-795,0,1780880473,12771.707227429994,380.06293695000204,54186.86715384 2026-06-08,01:01:15.000,159,11069974,-795,0,1780880474,12771.693754809989,380.01359303999925,54186.94401216 2026-06-08,01:01:16.000,159,11069995,-795,0,1780880475,12771.740908979998,380.02769129999797,54186.978947760006 2026-06-08,01:01:17.000,159,11069991,-795,0,1780880476,12771.781326839999,380.0347404300046,54187.006896240004 2026-06-08,01:01:18.000,159,11069952,-795,0,1780880477,12771.774590529989,380.0347404300046,54186.93003792001 2026-06-08,01:01:19.000,159,11069979,-795,0,1780880478,12771.761117909999,380.06293695000204,54186.88112808001 2026-06-08,01:01:20.000,159,11069899,-795,0,1780880479,12771.808272079994,380.0840843400001,54186.992922 2026-06-08,01:01:21.000,159,11069902,-795,0,1780880480,12771.767854219994,380.1334282500029,54186.91606368 2026-06-08,01:01:22.000,159,11069941,-795,0,1780880481,12771.727436359994,380.16162477000034,54186.9230508 2026-06-08,01:01:23.000,159,11069994,-795,0,1780880482,12771.680282189998,380.1898212899978,54186.79728264 2026-06-08,01:01:24.000,159,11069979,-795,0,1780880483,12771.653336949988,380.21096868000313,54186.85317960001 2026-06-08,01:01:25.000,159,11069979,-795,0,1780880484,12771.693754809989,380.2321160700012,54186.95099928001 2026-06-08,01:01:26.000,159,11069943,-795,0,1780880485,12771.700491119998,380.2180178100025,54187.04881896001 2026-06-08,01:01:27.000,159,11069994,-795,0,1780880486,12771.734172669989,380.1827721599984,54187.04881896001 2026-06-08,01:01:28.000,159,11069917,-795,0,1780880487,12771.707227429994,380.2180178100025,54187.0627932 2026-06-08,01:01:29.000,159,11069899,-795,0,1780880488,12771.585973849993,380.1827721599984,54186.87414096 2026-06-08,01:01:30.000,159,11069903,-795,0,1780880489,12771.599446469998,380.1898212899978,54186.93702504 2026-06-08,01:01:31.000,159,11069965,-795,0,1780880490,12771.532083370003,380.2039195500038,54186.978947760006 2026-06-08,01:01:32.000,159,11069997,-795,0,1780880491,12771.491665510002,380.12637912000355,54187.05580608 2026-06-08,01:01:33.000,159,11069977,-795,0,1780880492,12771.404093479992,380.1052317299982,54186.98593488 2026-06-08,01:01:34.000,159,11069961,-795,0,1780880493,12771.370411930002,380.1193299900042,54186.94401216 2026-06-08,01:01:35.000,159,11069995,-715,0,1780880494,12771.410829790002,380.0558878200027,54186.98593488 2026-06-08,01:01:36.000,159,11069922,-795,0,1780880495,12771.451247650002,380.04178956000396,54187.08375456 2026-06-08,01:01:37.000,159,11069893,-795,0,1780880496,12771.356939309997,380.0347404300046,54186.94401216 2026-06-08,01:01:38.000,159,11069955,-795,0,1780880497,12771.309785140002,379.9712982600031,54186.97196064001 2026-06-08,01:01:39.000,159,11069948,-795,0,1780880498,12771.202004179991,379.936052609999,54186.59465616001 2026-06-08,01:01:40.000,159,11069937,-795,0,1780880499,12771.228949420001,379.9008069600022,54186.77632128 2026-06-08,01:01:41.000,159,11069964,-795,0,1780880500,12771.296312519997,379.8867087000035,54186.97196064001 2026-06-08,01:01:42.000,159,11069978,-795,0,1780880501,12771.309785140002,379.92900347999966,54187.03484472 2026-06-08,01:01:43.000,159,11069945,-795,0,1780880502,12771.296312519997,379.86556130999816,54186.99990912001 2026-06-08,01:01:44.000,159,11069946,-795,0,1780880503,12771.208740490001,379.9078560900016,54186.80426976001 2026-06-08,01:01:45.000,159,11069887,-795,0,1780880504,12771.228949420001,379.86556130999816,54186.84619248 2026-06-08,01:01:46.000,159,11069876,-795,0,1780880505,12771.262630969992,379.9078560900016,54186.93003792001 2026-06-08,01:01:47.000,159,11069935,-795,0,1780880506,12771.249158350001,379.9078560900016,54186.84619248 2026-06-08,01:01:48.000,159,11069966,-795,0,1780880507,12771.235685729996,379.96424913000374,54186.93003792001 2026-06-08,01:01:49.000,159,11069945,-795,0,1780880508,12771.222213109992,379.9431017399984,54186.860166720006 2026-06-08,01:01:50.000,159,11070012,-795,0,1780880509,12771.222213109992,380.0065439099999,54186.86715384 2026-06-08,01:01:51.000,159,11069966,-795,0,1780880510,12771.309785140002,379.9924456500012,54187.01388336 2026-06-08,01:01:52.000,159,11069899,-715,0,1780880511,12771.215476799996,380.09818259999884,54187.01388336 2026-06-08,01:01:53.000,159,11069924,-795,0,1780880512,12771.202004179991,380.14047738000227,54186.85317960001 2026-06-08,01:01:55.000,159,11069984,-795,0,1780880514,12771.235685729996,380.1686738999997,54186.95099928001 2026-06-08,01:01:56.000,159,11069997,-795,0,1780880515,12771.249158350001,380.17572302999906,54187.11170304 2026-06-08,01:01:57.000,159,11069989,-795,0,1780880516,12771.215476799996,380.21096868000313,54187.08375456 2026-06-08,01:01:58.000,159,11069991,-795,0,1780880517,12771.202004179991,380.21096868000313,54187.04183184 2026-06-08,01:01:59.000,159,11069970,-795,0,1780880518,12771.12790477,380.2321160700012,54186.98593488 2026-06-08,01:02:00.000,159,11069916,-795,0,1780880519,12771.141377389991,380.2039195500038,54187.09772880001 2026-06-08,01:02:01.000,159,11069973,-795,0,1780880520,12771.080750599991,380.21096868000313,54186.94401216 2026-06-08,01:02:02.000,159,11069985,-795,0,1780880521,12771.080750599991,380.1827721599984,54186.98593488 2026-06-08,01:02:03.000,159,11069974,-795,0,1780880522,12770.972969639995,380.2532634599993,54186.8881152 2026-06-08,01:02:04.000,159,11069983,-795,0,1780880523,12770.912342849995,380.2180178100025,54186.88112808001 2026-06-08,01:02:05.000,159,11069985,-795,0,1780880524,12770.85845236999,380.1968704200044,54186.76234704001 2026-06-08,01:02:06.000,159,11069958,-795,0,1780880525,12770.86518868,380.12637912000355,54186.93702504 2026-06-08,01:02:07.000,159,11069983,-795,0,1780880526,12770.912342849995,380.154575640001,54187.05580608 2026-06-08,01:02:08.000,159,11069870,-795,0,1780880527,12770.95949701999,380.1052317299982,54187.01388336 2026-06-08,01:02:09.000,159,11069972,-795,0,1780880528,12770.98644226,380.1052317299982,54186.91606368 2026-06-08,01:02:10.000,159,11069960,-795,0,1780880529,12770.9460244,380.0206421699986,54186.88112808001 2026-06-08,01:02:11.000,159,11069984,-795,0,1780880530,12770.9460244,380.06293695000204,54186.7483728 2026-06-08,01:02:12.000,159,11069985,-795,0,1780880531,12770.972969639995,380.01359303999925,54186.78330840001 2026-06-08,01:02:13.000,159,11069997,-795,0,1780880532,12771.04033273999,380.0347404300046,54186.93702504 2026-06-08,01:02:14.000,159,11069994,-795,0,1780880533,12771.134641079996,380.0488386900033,54186.992922 2026-06-08,01:02:15.000,159,11069951,-795,0,1780880534,12771.02686012,380.04178956000396,54186.70645008 2026-06-08,01:02:16.000,159,11069915,-795,0,1780880535,12771.121168459991,379.9853965200018,54186.82523112 2026-06-08,01:02:17.000,159,11069954,-795,0,1780880536,12771.195267869996,379.97834739000245,54186.85317960001 2026-06-08,01:02:18.000,159,11069992,-795,0,1780880537,12771.222213109992,379.936052609999,54186.790295520004 2026-06-08,01:02:19.000,159,11069964,-795,0,1780880538,12771.249158350001,379.95015086999774,54186.65754024 2026-06-08,01:02:20.000,159,11069948,-795,0,1780880539,12771.249158350001,379.87965957000415,54186.61561752001 2026-06-08,01:02:21.000,159,11069980,-795,0,1780880540,12771.316521449997,379.8867087000035,54186.65754024 2026-06-08,01:02:22.000,159,11069949,-795,0,1780880541,12771.431038720002,379.8373647900007,54186.76234704001 2026-06-08,01:02:23.000,159,11070018,-795,0,1780880542,12771.457983959997,379.8373647900007,54186.77632128 2026-06-08,01:02:24.000,159,11069911,-795,0,1780880543,12771.511874440002,379.8021191400039,54186.76234704001 2026-06-08,01:02:25.000,159,11069975,-795,0,1780880544,12771.444511339992,379.823266530002,54186.48984936 2026-06-08,01:02:26.000,159,11069914,-795,0,1780880545,12771.579237539998,379.78097174999857,54186.60164328 2026-06-08,01:02:27.000,159,11069939,-795,0,1780880546,12771.592710159988,379.78802087999793,54186.692475840005 2026-06-08,01:02:28.000,159,11069977,-795,0,1780880547,12771.646600639993,379.7386769700024,54186.70645008 2026-06-08,01:02:29.000,159,11069972,-795,0,1780880548,12771.680282189998,379.8091682700033,54186.61561752001 2026-06-08,01:02:30.000,159,11069992,-795,0,1780880549,12771.740908979998,379.7739226199992,54186.65754024 2026-06-08,01:02:31.000,159,11069955,-795,0,1780880550,12771.794799459989,379.78802087999793,54186.70645008 2026-06-08,01:02:32.000,159,11069936,-795,0,1780880551,12771.862162559999,379.81621740000264,54186.692475840005 2026-06-08,01:02:33.000,159,11069902,-795,0,1780880552,12771.882371489999,379.8867087000035,54186.692475840005 2026-06-08,01:02:34.000,159,11069938,-795,0,1780880553,12771.909316729994,379.92900347999966,54186.53177208 2026-06-08,01:02:35.000,159,11069965,-795,0,1780880554,12771.92278935,379.95015086999774,54186.44792664001 2026-06-08,01:02:36.000,159,11069989,-795,0,1780880555,12772.04404293,379.9853965200018,54186.59465616001 2026-06-08,01:02:37.000,159,11069952,-795,0,1780880556,12772.19897805999,380.0558878200027,54186.77632128 2026-06-08,01:02:38.000,159,11069955,-795,0,1780880557,12772.279813779991,380.06293695000204,54186.8881152 2026-06-08,01:02:39.000,159,11069954,-795,0,1780880558,12772.340440569991,380.12637912000355,54186.860166720006 2026-06-08,01:02:40.000,159,11069983,-795,0,1780880559,12772.24613223,380.154575640001,54186.68548872001 2026-06-08,01:02:41.000,159,11069945,-795,0,1780880560,12772.380858429991,380.17572302999906,54186.76234704001 2026-06-08,01:02:42.000,159,11069941,-795,0,1780880561,12772.434748909996,380.1898212899978,54186.86715384 2026-06-08,01:02:43.000,159,11069981,-795,0,1780880562,12772.448221530001,380.23916520000057,54186.78330840001 2026-06-08,01:02:44.000,159,11069990,-795,0,1780880563,12772.414539979996,380.26031258999865,54186.76234704001 2026-06-08,01:02:45.000,159,11069997,-795,0,1780880564,12772.407803670001,380.281459980004,54186.741385680005 2026-06-08,01:02:46.000,159,11069964,-795,0,1780880565,12772.468430460001,380.267361719998,54186.9230508 2026-06-08,01:02:47.000,159,11069977,-795,0,1780880566,12772.515584629997,380.2321160700012,54186.99990912001 2026-06-08,01:02:48.000,159,11069862,-795,0,1780880567,12772.401067359991,380.2321160700012,54186.790295520004 2026-06-08,01:02:49.000,159,11069951,-795,0,1780880568,12772.401067359991,380.24621432999993,54186.94401216 2026-06-08,01:02:50.000,159,11069953,-795,0,1780880569,12772.313495329996,380.1968704200044,54186.91606368 2026-06-08,01:02:51.000,159,11069983,-795,0,1780880570,12772.313495329996,380.1686738999997,54186.91606368 2026-06-08,01:02:52.000,159,11069974,-795,0,1780880571,12772.293286399996,380.12637912000355,54186.97196064001 2026-06-08,01:02:53.000,159,11069954,-795,0,1780880572,12772.293286399996,380.1052317299982,54187.04183184 2026-06-08,01:02:54.000,159,11069931,-795,0,1780880573,12772.273077469996,380.02769129999797,54186.98593488 2026-06-08,01:02:55.000,159,11069960,-795,0,1780880574,12772.18550544,380.0065439099999,54186.80426976001 2026-06-08,01:02:56.000,159,11069904,-795,0,1780880575,12772.24613223,379.99949478000053,54186.97196064001 2026-06-08,01:02:57.000,159,11069936,-795,0,1780880576,12772.252868539996,379.95015086999774,54187.04881896001 2026-06-08,01:02:58.000,159,11069979,-795,0,1780880577,12772.25960484999,379.91490522000095,54187.06978032001 2026-06-08,01:02:59.000,159,11069982,-795,0,1780880578,12772.23939591999,379.9078560900016,54187.03484472 2026-06-08,01:03:00.000,159,11069970,-795,0,1780880579,12772.20571437,379.8867087000035,54186.89510232 2026-06-08,01:03:01.000,159,11069966,-795,0,1780880580,12772.273077469996,379.85146304999944,54186.839205360004 2026-06-08,01:03:02.000,159,11069948,-795,0,1780880581,12772.360649499991,379.8373647900007,54186.9230508 2026-06-08,01:03:03.000,159,11069933,-795,0,1780880582,12772.401067359991,379.8585121799988,54186.93702504 2026-06-08,01:03:04.000,159,11069925,-795,0,1780880583,12772.434748909996,379.8091682700033,54187.006896240004 2026-06-08,01:03:05.000,159,11069968,-795,0,1780880584,12772.387594740001,379.83031566000136,54186.65055312 2026-06-08,01:03:06.000,159,11069924,-795,0,1780880585,12772.421276289992,379.85146304999944,54186.839205360004 2026-06-08,01:03:07.000,159,11069931,-795,0,1780880586,12772.542529869992,379.85146304999944,54186.860166720006 2026-06-08,01:03:08.000,159,11069967,-795,0,1780880587,12772.596420349997,379.8585121799988,54186.98593488 2026-06-08,01:03:09.000,159,11069976,-795,0,1780880588,12772.576211419997,379.8726104400048,54186.82523112 2026-06-08,01:03:10.000,159,11069973,-795,0,1780880589,12772.596420349997,379.87965957000415,54186.909076560005 2026-06-08,01:03:11.000,159,11069964,-795,0,1780880590,12772.677256069997,379.9008069600022,54186.992922 2026-06-08,01:03:12.000,159,11069972,-795,0,1780880591,12772.690728690002,379.87965957000415,54186.992922 2026-06-08,01:03:13.000,159,11069965,-795,0,1780880592,12772.697464999997,379.9219543500003,54186.8881152 2026-06-08,01:03:14.000,159,11069950,-795,0,1780880593,12772.623365589992,379.8867087000035,54186.76234704001 2026-06-08,01:03:15.000,159,11069988,-795,0,1780880594,12772.582947729992,379.92900347999966,54186.60164328 2026-06-08,01:03:16.000,159,11069935,-795,0,1780880595,12772.616629279997,379.936052609999,54186.82523112 2026-06-08,01:03:17.000,159,11069964,-795,0,1780880596,12772.636838209997,379.97834739000245,54186.97196064001 2026-06-08,01:03:18.000,159,11069929,-795,0,1780880597,12772.683992379993,379.95015086999774,54186.992922 2026-06-08,01:03:19.000,159,11069955,-795,0,1780880598,12772.690728690002,379.97834739000245,54187.006896240004 2026-06-08,01:03:20.000,159,11069935,-795,0,1780880599,12772.616629279997,379.936052609999,54186.90208944001 2026-06-08,01:03:21.000,159,11069932,-795,0,1780880600,12772.569475110002,379.9572000000044,54186.95099928001 2026-06-08,01:03:22.000,159,11069972,-795,0,1780880601,12772.582947729992,379.91490522000095,54186.98593488 2026-06-08,01:03:23.000,159,11069976,-795,0,1780880602,12772.542529869992,379.9431017399984,54186.9230508 2026-06-08,01:03:24.000,159,11069948,-795,0,1780880603,12772.475166769997,379.95015086999774,54186.84619248 2026-06-08,01:03:25.000,159,11069955,-795,0,1780880604,12772.454957839996,379.9712982600031,54186.70645008 2026-06-08,01:03:26.000,159,11069961,-795,0,1780880605,12772.535793559997,379.96424913000374,54186.95099928001 2026-06-08,01:03:27.000,159,11069955,-795,0,1780880606,12772.582947729992,380.0347404300046,54187.01388336 2026-06-08,01:03:28.000,159,11069957,-795,0,1780880607,12772.542529869992,380.0488386900033,54187.02087048001 2026-06-08,01:03:29.000,159,11069923,-795,0,1780880608,12772.481903079992,380.0840843400001,54186.99990912001 2026-06-08,01:03:30.000,159,11069973,-795,0,1780880609,12772.448221530001,380.07703521000076,54186.90208944001 2026-06-08,01:03:31.000,159,11070005,-795,0,1780880610,12772.441485219992,380.09818259999884,54186.91606368 2026-06-08,01:03:32.000,159,11069921,-795,0,1780880611,12772.508848320002,380.09818259999884,54187.05580608 2026-06-08,01:03:33.000,159,11069954,-795,0,1780880612,12772.495375699997,380.1334282500029,54187.08375456 2026-06-08,01:03:34.000,159,11069952,-795,0,1780880613,12772.434748909996,380.1334282500029,54187.076767440005 2026-06-08,01:03:35.000,159,11069974,-795,0,1780880614,12772.347176880001,380.12637912000355,54186.94401216 2026-06-08,01:03:36.000,159,11069950,-795,0,1780880615,12772.434748909996,380.1193299900042,54187.04881896001 2026-06-08,01:03:37.000,159,11070013,-795,0,1780880616,12772.434748909996,380.12637912000355,54187.076767440005 2026-06-08,01:03:38.000,159,11069916,-795,0,1780880617,12772.421276289992,380.09818259999884,54187.09772880001 2026-06-08,01:03:39.000,159,11069956,-795,0,1780880618,12772.394331049996,380.1052317299982,54187.076767440005 2026-06-08,01:03:40.000,159,11069980,-795,0,1780880619,12772.313495329996,380.0911334699995,54186.909076560005 2026-06-08,01:03:41.000,159,11069944,-795,0,1780880620,12772.16529651,380.0840843400001,54186.83221824001 2026-06-08,01:03:42.000,159,11069947,-795,0,1780880621,12772.300022709991,380.06293695000204,54187.006896240004 2026-06-08,01:03:43.000,159,11069940,-795,0,1780880622,12772.32696795,380.0065439099999,54186.97196064001 2026-06-08,01:03:44.000,159,11069923,-795,0,1780880623,12772.380858429991,379.9712982600031,54186.957986400004 2026-06-08,01:03:45.000,159,11069962,-795,0,1780880624,12772.19897805999,379.96424913000374,54186.73439856001 2026-06-08,01:03:46.000,159,11069874,-795,0,1780880625,12772.24613223,379.9572000000044,54186.790295520004 2026-06-08,01:03:47.000,159,11069923,-795,0,1780880626,12772.293286399996,379.9008069600022,54186.84619248 2026-06-08,01:03:48.000,159,11069947,-795,0,1780880627,12772.18550544,379.9008069600022,54186.77632128 2026-06-08,01:03:49.000,159,11069943,-795,0,1780880628,12772.151823889995,379.8726104400048,54186.71343720001 2026-06-08,01:03:50.000,159,11069950,-795,0,1780880629,12772.151823889995,379.85146304999944,54186.71343720001 2026-06-08,01:03:51.000,159,11069978,-795,0,1780880630,12772.19897805999,379.83031566000136,54186.860166720006 2026-06-08,01:03:52.000,159,11069976,-795,0,1780880631,12772.11814233999,379.83031566000136,54186.818244 2026-06-08,01:03:53.000,159,11069916,-795,0,1780880632,12772.04404293,379.70343131999834,54186.70645008 2026-06-08,01:03:54.000,159,11069970,-795,0,1780880633,12772.03730661999,379.56949785000324,54186.671514480004 2026-06-08,01:03:55.000,159,11069981,-795,0,1780880634,12772.131614959995,379.52015394000045,54186.60164328 2026-06-08,01:03:56.000,159,11069962,-795,0,1780880635,12772.17876912999,379.5131048100011,54186.454913760004 2026-06-08,01:03:57.000,159,11069976,-795,0,1780880636,12772.313495329996,379.5342521999992,54186.58766904 2026-06-08,01:03:58.000,159,11069966,-795,0,1780880637,12772.421276289992,379.6117926299994,54186.83221824001 2026-06-08,01:03:59.000,159,11069973,-795,0,1780880638,12772.481903079992,379.60474350000004,54186.86715384 2026-06-08,01:04:00.000,159,11069945,-795,0,1780880639,12772.481903079992,379.63294002000475,54186.87414096 2026-06-08,01:04:01.000,159,11069927,-795,0,1780880640,12772.441485219992,379.71752958000434,54186.72741144 2026-06-08,01:04:02.000,159,11069944,-795,0,1780880641,12772.508848320002,379.696382189999,54186.78330840001 2026-06-08,01:04:03.000,159,11069963,-795,0,1780880642,12772.576211419997,379.7386769700024,54186.88112808001 2026-06-08,01:04:04.000,159,11069935,-795,0,1780880643,12772.609892970002,379.71752958000434,54186.88112808001 2026-06-08,01:04:05.000,159,11069972,-795,0,1780880644,12772.603156659992,379.8373647900007,54186.65754024 2026-06-08,01:04:06.000,159,11069981,-795,0,1780880645,12772.677256069997,379.8726104400048,54186.83221824001 2026-06-08,01:04:07.000,159,11069961,-795,0,1780880646,12772.778300719998,379.87965957000415,54186.992922 2026-06-08,01:04:08.000,159,11069973,-795,0,1780880647,12772.744619169993,379.9219543500003,54186.7483728 2026-06-08,01:04:09.000,159,11069971,-795,0,1780880648,12772.859136439998,379.99949478000053,54186.909076560005 2026-06-08,01:04:10.000,159,11069954,-795,0,1780880649,12772.892817989989,380.01359303999925,54186.95099928001 2026-06-08,01:04:11.000,159,11069979,-795,0,1780880650,12772.892817989989,380.0911334699995,54186.78330840001 2026-06-08,01:04:12.000,159,11069976,-795,0,1780880651,12772.953444779989,380.12637912000355,54186.78330840001 2026-06-08,01:04:13.000,159,11069963,-795,0,1780880652,12773.047753119994,380.1475265100016,54186.98593488 2026-06-08,01:04:14.000,159,11069985,-795,0,1780880653,12773.11511621999,380.1898212899978,54186.99990912001 2026-06-08,01:04:15.000,159,11069970,-795,0,1780880654,12773.101643599999,380.2180178100025,54186.692475840005 2026-06-08,01:04:16.000,159,11069998,-795,0,1780880655,12773.13532514999,380.2532634599993,54186.839205360004 2026-06-08,01:04:17.000,159,11069935,-795,0,1780880656,12773.19595193999,380.24621432999993,54186.8881152 2026-06-08,01:04:18.000,159,11069971,-795,0,1780880657,12773.18247932,380.3167056300008,54186.93702504 2026-06-08,01:04:19.000,159,11070007,-795,0,1780880658,12773.14206146,380.3660495400036,54186.93702504 2026-06-08,01:04:20.000,159,11069955,-795,0,1780880659,12773.014071569989,380.40834431999974,54186.76234704001 2026-06-08,01:04:21.000,159,11069967,-795,0,1780880660,12772.892817989989,380.53522866000276,54186.65055312 2026-06-08,01:04:22.000,159,11069969,-795,0,1780880661,12772.852400129988,380.7396534299987,54186.73439856001 2026-06-08,01:04:23.000,159,11069950,-795,0,1780880662,12772.879345369998,381.0075203700035,54186.68548872001 2026-06-08,01:04:24.000,159,11069931,-795,0,1780880663,12773.14206146,381.2824364400003,54186.59465616001 2026-06-08,01:04:25.000,159,11070018,-795,0,1780880664,12773.620339469991,381.19079775000137,54186.406003920005 2026-06-08,01:04:26.000,159,11069990,-795,0,1780880665,12774.024518069993,380.73260429999937,54186.475875120006 2026-06-08,01:04:27.000,159,11070012,-795,0,1780880666,12773.977363899998,380.23916520000057,54186.65754024 2026-06-08,01:04:28.000,159,11069896,-795,0,1780880667,12773.660757329992,379.96424913000374,54186.741385680005 2026-06-08,01:04:29.000,159,11069945,-795,0,1780880668,12773.411513859995,379.95015086999774,54186.62959176 2026-06-08,01:04:30.000,159,11069974,-795,0,1780880669,12773.13532514999,380.01359303999925,54186.68548872001 2026-06-08,01:04:31.000,159,11069936,-795,0,1780880670,12773.17574300999,380.0065439099999,54186.8881152 2026-06-08,01:04:32.000,159,11069898,-795,0,1780880671,12773.088170979994,380.0488386900033,54186.860166720006 2026-06-08,01:04:33.000,159,11069866,-795,0,1780880672,12773.05448942999,380.0699860800014,54186.82523112 2026-06-08,01:04:34.000,159,11069933,-755,0,1780880673,12772.933235849989,380.0699860800014,54186.692475840005 2026-06-08,01:04:35.000,159,11069949,-795,0,1780880674,12772.899554299998,380.07703521000076,54186.622604640004 2026-06-08,01:04:36.000,159,11069952,-795,0,1780880675,12772.919763229998,380.02769129999797,54186.82523112 2026-06-08,01:04:37.000,159,11069921,-795,0,1780880676,12772.973653709989,380.0347404300046,54186.83221824001 2026-06-08,01:04:38.000,159,11069952,-795,0,1780880677,12772.993862639989,380.02769129999797,54186.86715384 2026-06-08,01:04:39.000,159,11069951,-795,0,1780880678,12773.047753119994,379.9924456500012,54186.88112808001 2026-06-08,01:04:40.000,159,11069914,-795,0,1780880679,12773.061225739999,380.04178956000396,54186.85317960001 2026-06-08,01:04:41.000,159,11069960,-795,0,1780880680,12773.148797769994,379.9853965200018,54186.89510232 2026-06-08,01:04:42.000,159,11069951,-795,0,1780880681,12773.09490728999,380.07703521000076,54186.86715384 2026-06-08,01:04:43.000,159,11069967,-795,0,1780880682,12773.19595193999,380.0065439099999,54186.78330840001 2026-06-08,01:04:44.000,159,11069995,-795,0,1780880683,12773.310469209995,380.01359303999925,54186.790295520004 2026-06-08,01:04:45.000,159,11069954,-795,0,1780880684,12773.40477755,379.9572000000044,54186.6785016 2026-06-08,01:04:46.000,159,11069948,-795,0,1780880685,12773.48561327,379.9924456500012,54186.83221824001 2026-06-08,01:04:47.000,159,11069956,-795,0,1780880686,12773.660757329992,379.9924456500012,54186.95099928001 2026-06-08,01:04:48.000,159,11069909,-795,0,1780880687,12773.734856739997,380.0558878200027,54186.98593488 2026-06-08,01:04:49.000,159,11069912,-795,0,1780880688,12773.748329360002,380.0488386900033,54186.8881152 2026-06-08,01:04:50.000,159,11069943,-795,0,1780880689,12773.728120430002,380.07703521000076,54186.76234704001 2026-06-08,01:04:51.000,159,11069979,-795,0,1780880690,12773.835901389997,380.0911334699995,54186.82523112 2026-06-08,01:04:52.000,159,11069979,-795,0,1780880691,12773.943682349993,380.09818259999884,54186.9230508 2026-06-08,01:04:53.000,159,11069967,-795,0,1780880692,12774.017781759998,380.1193299900042,54187.0627932 2026-06-08,01:04:54.000,159,11069960,-795,0,1780880693,12774.011045449988,380.154575640001,54186.90208944001 2026-06-08,01:04:55.000,159,11069974,-795,0,1780880694,12773.970627590003,380.1475265100016,54186.811256880006 2026-06-08,01:04:56.000,159,11069966,-795,0,1780880695,12774.091881169988,380.16162477000034,54186.98593488 2026-06-08,01:04:57.000,159,11069919,-795,0,1780880696,12774.192925819989,380.1898212899978,54187.076767440005 2026-06-08,01:04:58.000,159,11070004,-795,0,1780880697,12774.186189509994,380.2532634599993,54186.992922 2026-06-08,01:04:59.000,159,11069969,-795,0,1780880698,12774.192925819989,380.3026073700021,54187.006896240004 2026-06-08,01:05:00.000,159,11069991,-795,0,1780880699,12774.145771649994,380.3308038899995,54186.96497352 2026-06-08,01:05:01.000,159,11069965,-795,0,1780880700,12774.152507959989,380.43654084000445,54186.957986400004 2026-06-08,01:05:02.000,159,11069928,-795,0,1780880701,12774.044726999993,380.4929338799993,54186.69946296 2026-06-08,01:05:03.000,159,11069975,-795,0,1780880702,12774.139035339998,380.5281795300034,54186.95099928001 2026-06-08,01:05:04.000,159,11069912,-795,0,1780880703,12774.071672239988,380.5634251800002,54186.87414096 2026-06-08,01:05:05.000,159,11070011,-795,0,1780880704,12773.990836520003,380.5634251800002,54186.75535992 2026-06-08,01:05:06.000,159,11069937,-795,0,1780880705,12774.085144859993,380.5140812700047,54186.860166720006 2026-06-08,01:05:07.000,159,11069972,-795,0,1780880706,12774.172716889989,380.5634251800002,54186.909076560005 2026-06-08,01:05:08.000,159,11069950,-795,0,1780880707,12774.159244269998,380.5775234399989,54187.01388336 2026-06-08,01:05:09.000,159,11069927,-795,0,1780880708,12774.179453199999,380.6057199600036,54187.06978032001 2026-06-08,01:05:10.000,159,11069975,-795,0,1780880709,12774.098617479998,380.5916217000049,54187.027857600006 2026-06-08,01:05:11.000,159,11069940,-795,0,1780880710,12774.091881169988,380.612769090003,54186.97196064001 2026-06-08,01:05:12.000,159,11069864,-795,0,1780880711,12774.091881169988,380.6057199600036,54187.146638640006 2026-06-08,01:05:13.000,159,11069880,-795,0,1780880712,12773.984100209993,380.57047430999955,54187.10471592 2026-06-08,01:05:14.000,159,11069954,-795,0,1780880713,12773.984100209993,380.5281795300034,54187.11869016001 2026-06-08,01:05:15.000,159,11069934,-795,0,1780880714,12773.856110319997,380.4435899700038,54186.76933416 2026-06-08,01:05:16.000,159,11070015,-795,0,1780880715,12773.896528179997,380.4012951900004,54186.992922 2026-06-08,01:05:17.000,159,11069895,-795,0,1780880716,12773.876319249997,380.3590004100042,54187.03484472 2026-06-08,01:05:18.000,159,11069983,-795,0,1780880717,12773.936946039998,380.3378530199989,54187.146638640006 2026-06-08,01:05:19.000,159,11069949,-635,0,1780880718,12773.903264489993,380.27441085000464,54187.09074168 2026-06-08,01:05:20.000,159,11069885,-795,0,1780880719,12773.856110319997,380.267361719998,54187.09074168 2026-06-08,01:05:21.000,159,11069943,-795,0,1780880720,12773.889791870002,380.21096868000313,54187.21650984001 2026-06-08,01:05:22.000,159,11069967,-795,0,1780880721,12773.849374010002,380.2039195500038,54187.23747120001 2026-06-08,01:05:23.000,159,11069946,-795,0,1780880722,12773.916737109997,380.17572302999906,54187.20952272 2026-06-08,01:05:24.000,159,11069970,-795,0,1780880723,12773.856110319997,380.14047738000227,54187.13965152001 2026-06-08,01:05:25.000,159,11069974,-795,0,1780880724,12773.829165080002,380.14047738000227,54186.957986400004 2026-06-08,01:05:26.000,159,11069990,-795,0,1780880725,12773.970627590003,380.1686738999997,54187.18157424 2026-06-08,01:05:27.000,159,11069955,-795,0,1780880726,12774.058199619998,380.16162477000034,54187.26541968001 2026-06-08,01:05:28.000,159,11069863,-795,0,1780880727,12774.118826409998,380.1968704200044,54187.21650984001 2026-06-08,01:05:29.000,159,11069889,-795,0,1780880728,12774.165980579994,380.22506694000185,54187.16760000001 2026-06-08,01:05:30.000,159,11069987,-795,0,1780880729,12774.186189509994,380.2532634599993,54187.08375456 2026-06-08,01:05:31.000,159,11069918,-795,0,1780880730,12774.25355260999,380.3167056300008,54187.06978032001 2026-06-08,01:05:32.000,159,11069979,-795,0,1780880731,12774.388278809995,380.35195128000487,54187.2025356 2026-06-08,01:05:33.000,159,11069955,-795,0,1780880732,12774.51626869999,380.4788356200006,54187.26541968001 2026-06-08,01:05:34.000,159,11069955,-795,0,1780880733,12774.549950249995,380.53522866000276,54187.23747120001 2026-06-08,01:05:35.000,159,11069956,-795,0,1780880734,12774.59710441999,380.5422777900021,54186.978947760006 2026-06-08,01:05:36.000,159,11069899,-795,0,1780880735,12774.69814906999,380.57047430999955,54187.18157424 2026-06-08,01:05:37.000,159,11069891,-795,0,1780880736,12774.738566929991,380.6057199600036,54187.25843256 2026-06-08,01:05:38.000,159,11069959,-795,0,1780880737,12774.812666339996,380.63391648000106,54187.25144544 2026-06-08,01:05:39.000,159,11069929,-795,0,1780880738,12774.839611579991,380.6621129999985,54187.244458320005 2026-06-08,01:05:40.000,159,11069967,-795,0,1780880739,12774.68467645,380.71850604000065,54187.06978032001 2026-06-08,01:05:41.000,159,11069992,-795,0,1780880740,12774.799193719991,380.70440778000193,54187.20952272 2026-06-08,01:05:42.000,159,11069982,-795,0,1780880741,12774.792457409996,380.7114569100013,54187.293368160004 2026-06-08,01:05:43.000,159,11069943,-795,0,1780880742,12774.76551217,380.63391648000106,54187.11170304 2026-06-08,01:05:44.000,159,11069849,-795,0,1780880743,12774.630785969995,380.6903095200032,54187.09772880001 2026-06-08,01:05:45.000,159,11069988,-795,0,1780880744,12774.5836318,380.6409656100004,54187.0627932 2026-06-08,01:05:46.000,159,11069970,-795,0,1780880745,12774.5836318,380.6268673500017,54187.195548480006 2026-06-08,01:05:47.000,159,11069971,-795,0,1780880746,12774.57689548999,380.6480147399998,54187.27939392 2026-06-08,01:05:48.000,159,11069942,-795,0,1780880747,12774.549950249995,380.5916217000049,54187.27939392 2026-06-08,01:05:49.000,159,11069964,-795,0,1780880748,12774.509532389995,380.5422777900021,54187.32830376 2026-06-08,01:05:50.000,159,11069962,-795,0,1780880749,12774.43543297999,380.53522866000276,54187.25144544 2026-06-08,01:05:51.000,159,11069958,-795,0,1780880750,12774.41522404999,380.4788356200006,54187.23747120001 2026-06-08,01:05:52.000,159,11069882,-795,0,1780880751,12774.428696669995,380.42244257999846,54187.34926512 2026-06-08,01:05:53.000,159,11069891,-795,0,1780880752,12774.35459725999,380.38719693000166,54187.32131664 2026-06-08,01:05:54.000,159,11069989,-795,0,1780880753,12774.37480618999,380.37309867000295,54187.26541968001 2026-06-08,01:05:55.000,159,11069914,-795,0,1780880754,12774.388278809995,380.3590004100042,54187.1326644 2026-06-08,01:05:56.000,159,11069902,-795,0,1780880755,12774.388278809995,380.34490214999823,54187.18157424 2026-06-08,01:05:57.000,159,11069976,-795,0,1780880756,12774.448905599995,380.30965650000144,54187.28638104001 2026-06-08,01:05:58.000,159,11069926,-795,0,1780880757,12774.529741319995,380.267361719998,54187.34926512 2026-06-08,01:05:59.000,159,11069978,-795,0,1780880758,12774.53647762999,380.22506694000185,54187.21650984001 2026-06-08,01:06:00.000,159,11069833,-795,0,1780880759,12774.570159179995,380.2321160700012,54187.25843256 2026-06-08,01:06:01.000,159,11069898,-795,0,1780880760,12774.54321394,380.23916520000057,54187.08375456 2026-06-08,01:06:02.000,159,11069897,-795,0,1780880761,12774.66446752,380.2532634599993,54187.146638640006 2026-06-08,01:06:03.000,159,11069974,-795,0,1780880762,12774.752039549996,380.2532634599993,54187.21650984001 2026-06-08,01:06:04.000,159,11069942,-795,0,1780880763,12774.76551217,380.3026073700021,54187.23747120001 2026-06-08,01:06:05.000,159,11069997,-795,0,1780880764,12774.799193719991,380.3378530199989,54187.1326644 2026-06-08,01:06:06.000,159,11069977,-795,0,1780880765,12774.913710989997,380.3590004100042,54187.15362576 2026-06-08,01:06:07.000,159,11069938,-795,0,1780880766,12775.041700879992,380.394246060001,54187.30734240001 2026-06-08,01:06:08.000,159,11069908,-795,0,1780880767,12775.122536599993,380.43654084000445,54187.34926512 2026-06-08,01:06:09.000,159,11069876,-795,0,1780880768,12775.169690770002,380.45768823000253,54187.28638104001 2026-06-08,01:06:10.000,159,11069925,-795,0,1780880769,12775.216844939998,380.52113040000404,54187.09074168 2026-06-08,01:06:11.000,159,11069898,-795,0,1780880770,12775.277471729998,380.5422777900021,54187.146638640006 2026-06-08,01:06:12.000,159,11069955,-795,0,1780880771,12775.365043759994,380.61981822000234,54187.26541968001 2026-06-08,01:06:13.000,159,11069948,-795,0,1780880772,12775.479561029999,380.612769090003,54187.314329520006 2026-06-08,01:06:14.000,159,11069956,-795,0,1780880773,12775.479561029999,380.6268673500017,54187.25843256 2026-06-08,01:06:15.000,159,11069978,-795,0,1780880774,12775.439143169999,380.6903095200032,54187.16061288 2026-06-08,01:06:16.000,159,11069883,-795,0,1780880775,12775.55366043999,380.6762112600045,54187.27939392 2026-06-08,01:06:17.000,159,11069897,-795,0,1780880776,12775.61428722999,380.69735865000257,54187.38420072001 2026-06-08,01:06:18.000,159,11069968,-795,0,1780880777,12775.647968779995,380.71850604000065,54187.47503328001 2026-06-08,01:06:20.000,159,11069945,-795,0,1780880779,12775.567133059994,380.70440778000193,54187.28638104001 2026-06-08,01:06:21.000,159,11069991,-795,0,1780880780,12775.56039675,380.68326039000385,54187.33529088001 2026-06-08,01:06:22.000,159,11069954,-795,0,1780880781,12775.59407829999,380.6480147399998,54187.48900752 2026-06-08,01:06:23.000,159,11069960,-795,0,1780880782,12775.546924129994,380.5916217000049,54187.516956 2026-06-08,01:06:24.000,159,11069901,-795,0,1780880783,12775.425670549994,380.59867083000427,54187.4470848 2026-06-08,01:06:25.000,159,11069894,-795,0,1780880784,12775.277471729998,380.57047430999955,54187.27939392 2026-06-08,01:06:26.000,159,11070000,-795,0,1780880785,12775.156218149998,380.57047430999955,54187.2025356 2026-06-08,01:06:27.000,159,11069922,-795,0,1780880786,12775.095591359997,380.52113040000404,54187.25843256 2026-06-08,01:06:28.000,159,11069993,-795,0,1780880787,12775.028228260002,380.4929338799993,54187.39817496 2026-06-08,01:06:29.000,159,11069941,-795,0,1780880788,12774.913710989997,380.4435899700038,54187.42612344 2026-06-08,01:06:30.000,159,11069944,-795,0,1780880789,12774.799193719991,380.4435899700038,54187.18856136001 2026-06-08,01:06:31.000,159,11069932,-795,0,1780880790,12774.846347890001,380.40834431999974,54187.314329520006 2026-06-08,01:06:32.000,159,11069849,-795,0,1780880791,12774.846347890001,380.4012951900004,54187.32830376 2026-06-08,01:06:33.000,159,11069927,-795,0,1780880792,12774.785721100001,380.4506391000032,54187.16061288 2026-06-08,01:06:34.000,159,11069949,-795,0,1780880793,12774.805930030001,380.47178649000125,54187.21650984001 2026-06-08,01:06:35.000,159,11069952,-795,0,1780880794,12774.832875269996,380.48588474999997,54186.93702504 2026-06-08,01:06:36.000,159,11069990,-795,0,1780880795,12774.987810400002,380.4012951900004,54186.790295520004 2026-06-08,01:06:37.000,159,11069972,-795,0,1780880796,12775.034964569997,380.4012951900004,54186.88112808001 2026-06-08,01:06:38.000,159,11069930,-795,0,1780880797,12775.115800289997,380.32375476000016,54187.15362576 2026-06-08,01:06:39.000,159,11069951,-795,0,1780880798,12775.109063980002,380.28850911000336,54187.2724068 2026-06-08,01:06:40.000,159,11069858,-795,0,1780880799,12775.102327669993,380.3660495400036,54187.26541968001 2026-06-08,01:06:41.000,159,11069940,-795,0,1780880800,12775.122536599993,380.40834431999974,54187.076767440005 2026-06-08,01:06:42.000,159,11069931,-795,0,1780880801,12775.122536599993,380.55637605000084,54187.195548480006 2026-06-08,01:06:43.000,159,11069959,-795,0,1780880802,12775.243790179993,380.61981822000234,54187.27939392 2026-06-08,01:06:44.000,159,11069953,-795,0,1780880803,12775.277471729998,380.7114569100013,54187.26541968001 2026-06-08,01:06:45.000,159,11069960,-795,0,1780880804,12775.331362209989,380.78194821000216,54187.09772880001 2026-06-08,01:06:47.000,159,11069926,-795,0,1780880806,12775.391988999989,380.9863729799981,54187.38420072001 2026-06-08,01:06:48.000,159,11069921,-795,0,1780880807,12775.459352099999,381.0427660200003,54187.530930240006 2026-06-08,01:06:49.000,159,11069909,-795,0,1780880808,12775.405461619994,381.1414538399986,54187.44009768 2026-06-08,01:06:50.000,159,11069993,-795,0,1780880809,12775.412197929989,381.1344047099992,54187.49599464 2026-06-08,01:06:51.000,159,11069958,-795,0,1780880810,12775.311153279989,381.2048960100001,54187.35625224001 2026-06-08,01:06:52.000,159,11069931,-795,0,1780880811,12775.257262799998,381.183748620002,54187.44009768 2026-06-08,01:06:53.000,159,11069938,-795,0,1780880812,12775.263999109993,381.183748620002,54187.53791736 2026-06-08,01:06:54.000,159,11069978,-795,0,1780880813,12775.203372319993,381.16260123000393,54187.60080144001 2026-06-08,01:06:55.000,159,11069980,-795,0,1780880814,12775.088855050002,381.1696503600033,54187.509968880004 2026-06-08,01:06:56.000,159,11069891,-795,0,1780880815,12774.967601470002,381.09210993000306,54187.46804616 2026-06-08,01:06:58.000,159,11069952,-795,0,1780880817,12774.738566929991,380.99342211000476,54187.46804616 2026-06-08,01:06:59.000,159,11069963,-795,0,1780880818,12774.671203829996,380.9511273300013,54187.482020400006 2026-06-08,01:07:00.000,159,11069955,-755,0,1780880819,12774.55668655999,380.8242429899983,54187.47503328001 2026-06-08,01:07:01.000,159,11069982,-795,0,1780880820,12774.50279608,380.78194821000216,54187.34926512 2026-06-08,01:07:02.000,159,11069960,-795,0,1780880821,12774.39501511999,380.6268673500017,54187.26541968001 2026-06-08,01:07:03.000,159,11069973,-795,0,1780880822,12774.43543297999,380.55637605000084,54187.363239360006 2026-06-08,01:07:04.000,159,11069922,-795,0,1780880823,12774.388278809995,380.43654084000445,54187.25144544 2026-06-08,01:07:05.000,159,11069918,-795,0,1780880824,12774.43543297999,380.4153934499991,54187.26541968001 2026-06-08,01:07:06.000,159,11069957,-795,0,1780880825,12774.48258715,380.30965650000144,54187.25144544 2026-06-08,01:07:07.000,159,11069898,-795,0,1780880826,12774.469114529995,380.30965650000144,54187.23747120001 2026-06-08,01:07:08.000,159,11069956,-795,0,1780880827,12774.51626869999,380.2532634599993,54187.146638640006 2026-06-08,01:07:09.000,159,11069991,-795,0,1780880828,12774.59710441999,380.22506694000185,54187.125677280004 2026-06-08,01:07:10.000,159,11069956,-795,0,1780880829,12774.778984789991,380.2180178100025,54187.26541968001 2026-06-08,01:07:11.000,159,11069942,-795,0,1780880830,12774.859820509992,380.267361719998,54187.22349696 2026-06-08,01:07:12.000,159,11069947,-795,0,1780880831,12774.994546709997,380.27441085000464,54187.244458320005 2026-06-08,01:07:13.000,159,11069907,-795,0,1780880832,12775.109063980002,380.3590004100042,54187.04183184 2026-06-08,01:07:14.000,159,11069913,-795,0,1780880833,12775.304416969993,380.40834431999974,54187.09772880001 2026-06-08,01:07:15.000,159,11069955,-795,0,1780880834,12775.499769959999,380.4929338799993,54187.195548480006 2026-06-08,01:07:16.000,159,11069934,-795,0,1780880835,12775.63449615999,380.5422777900021,54187.20952272 2026-06-08,01:07:17.000,159,11069960,-795,0,1780880836,12775.668177709995,380.63391648000106,54187.09074168 2026-06-08,01:07:18.000,159,11069997,-795,0,1780880837,12775.83658545999,380.69735865000257,54186.95099928001 2026-06-08,01:07:19.000,159,11069935,-795,0,1780880838,12775.94436642,380.81719385999895,54187.20952272 2026-06-08,01:07:20.000,159,11069891,-795,0,1780880839,12776.072356309996,380.8383412500043,54187.32830376 2026-06-08,01:07:21.000,159,11069939,-795,0,1780880840,12776.153192029997,380.9229308100039,54187.25843256 2026-06-08,01:07:22.000,159,11069933,-795,0,1780880841,12776.159928339992,380.9370290700026,54187.33529088001 2026-06-08,01:07:23.000,159,11069952,-795,0,1780880842,12776.079092619992,380.92997994000325,54187.09074168 2026-06-08,01:07:24.000,159,11069962,-795,0,1780880843,12776.146455720002,380.91588168000453,54187.26541968001 2026-06-08,01:07:25.000,159,11069942,-795,0,1780880844,12776.159928339992,380.9229308100039,54187.482020400006 2026-06-08,01:07:26.000,159,11069934,-795,0,1780880845,12776.159928339992,380.86653777000174,54187.57285296001 2026-06-08,01:07:27.000,159,11069970,-795,0,1780880846,12776.004993210001,380.90178341999854,54187.4470848 2026-06-08,01:07:28.000,159,11069971,-795,0,1780880847,12775.78269498,380.8594886400024,54187.39817496 2026-06-08,01:07:29.000,159,11069905,-715,0,1780880848,12775.67491401999,380.80309560000023,54187.412149200005 2026-06-08,01:07:30.000,159,11069938,-795,0,1780880849,12775.65470508999,380.71850604000065,54187.4470848 2026-06-08,01:07:31.000,159,11069991,-795,0,1780880850,12775.47282471999,380.63391648000106,54187.48900752 2026-06-08,01:07:32.000,159,11069968,-795,0,1780880851,12775.344834829993,380.5845725699983,54187.482020400006 2026-06-08,01:07:33.000,159,11069989,-795,0,1780880852,12775.203372319993,380.5422777900021,54187.38420072001 2026-06-08,01:07:34.000,159,11069955,-795,0,1780880853,12775.156218149998,380.3801478000023,54187.412149200005 2026-06-08,01:07:35.000,159,11069963,-795,0,1780880854,12775.082118739992,380.3660495400036,54187.56586584 2026-06-08,01:07:36.000,159,11069924,-795,0,1780880855,12775.041700879992,380.2532634599993,54187.461059040004 2026-06-08,01:07:37.000,159,11069923,-795,0,1780880856,12774.880029439992,380.27441085000464,54187.39118784 2026-06-08,01:07:38.000,159,11069983,-795,0,1780880857,12774.832875269996,380.26031258999865,54187.23747120001 2026-06-08,01:07:39.000,159,11069950,-795,0,1780880858,12774.853084199996,380.2321160700012,54187.18856136001 2026-06-08,01:07:40.000,159,11069975,-795,0,1780880859,12774.873293129996,380.16162477000034,54187.16061288 2026-06-08,01:07:41.000,159,11069976,-795,0,1780880860,12774.960865159992,380.1827721599984,54187.314329520006 2026-06-08,01:07:42.000,159,11069949,-795,0,1780880861,12775.068646120002,380.154575640001,54187.15362576 2026-06-08,01:07:43.000,159,11069975,-795,0,1780880862,12775.162954459993,380.1827721599984,54187.18157424 2026-06-08,01:07:44.000,159,11069956,-795,0,1780880863,12775.338098519998,380.1898212899978,54187.2025356 2026-06-08,01:07:45.000,159,11069960,-795,0,1780880864,12775.49303364999,380.2180178100025,54187.18856136001 2026-06-08,01:07:46.000,159,11069992,-795,0,1780880865,12775.51324257999,380.23916520000057,54186.957986400004 2026-06-08,01:07:47.000,159,11069954,-795,0,1780880866,12775.70185926,380.26031258999865,54186.97196064001 2026-06-08,01:07:48.000,159,11069975,-795,0,1780880867,12775.84332177,380.26031258999865,54186.77632128 2026-06-08,01:07:49.000,159,11069970,-795,0,1780880868,12775.96457535,380.3378530199989,54186.96497352 2026-06-08,01:07:50.000,159,11069936,-795,0,1780880869,12776.234027749997,380.3590004100042,54187.11869016001 2026-06-08,01:07:51.000,159,11069966,-795,0,1780880870,12776.247500370002,380.394246060001,54187.18157424 2026-06-08,01:07:52.000,159,11069937,-795,0,1780880871,12776.335072399997,380.37309867000295,54187.195548480006 2026-06-08,01:07:53.000,159,11069931,-795,0,1780880872,12776.267709300002,380.4294917099978,54187.04183184 2026-06-08,01:07:54.000,159,11069992,-795,0,1780880873,12776.355281329998,380.4788356200006,54187.125677280004 2026-06-08,01:07:55.000,159,11069940,-795,0,1780880874,12776.314863469997,380.4929338799993,54187.18856136001 2026-06-08,01:07:56.000,159,11069993,-795,0,1780880875,12776.301390849992,380.4999830099987,54187.18856136001 2026-06-08,01:07:57.000,159,11069937,-795,0,1780880876,12776.180137269992,380.4929338799993,54187.174587120004 2026-06-08,01:07:58.000,159,11069943,-795,0,1780880877,12776.025202140001,380.5634251800002,54187.04183184 2026-06-08,01:07:59.000,159,11069970,-795,0,1780880878,12775.991520589996,380.5493269200015,54187.25144544 2026-06-08,01:08:00.000,159,11069960,-795,0,1780880879,12775.978047969991,380.52113040000404,54187.35625224001 2026-06-08,01:08:01.000,159,11069934,-795,0,1780880880,12775.79616759999,380.57047430999955,54187.32131664 2026-06-08,01:08:02.000,159,11069957,-795,0,1780880881,12775.728804499995,380.53522866000276,54187.32830376 2026-06-08,01:08:03.000,159,11070030,-795,0,1780880882,12775.54018782,380.5140812700047,54187.20952272 2026-06-08,01:08:04.000,159,11069984,-795,0,1780880883,12775.452615789989,380.5422777900021,54187.23747120001 2026-06-08,01:08:05.000,159,11069908,-795,0,1780880884,12775.452615789989,380.5422777900021,54187.4470848 2026-06-08,01:08:06.000,159,11070016,-795,0,1780880885,12775.398725309999,380.4929338799993,54187.461059040004 2026-06-08,01:08:07.000,159,11069970,-795,0,1780880886,12775.351571139989,380.53522866000276,54187.37022648 2026-06-08,01:08:08.000,159,11070002,-795,0,1780880887,12775.270735419988,380.4999830099987,54187.13965152001 2026-06-08,01:08:09.000,159,11069951,-795,0,1780880888,12775.297680659998,380.4929338799993,54187.16061288 2026-06-08,01:08:10.000,159,11069963,-715,0,1780880889,12775.331362209989,380.50703213999805,54187.13965152001 2026-06-08,01:08:11.000,159,11069973,-795,0,1780880890,12775.371780069989,380.4999830099987,54187.18856136001 2026-06-08,01:08:12.000,159,11069957,-795,0,1780880891,12775.405461619994,380.48588474999997,54187.18157424 2026-06-08,01:08:13.000,159,11069978,-795,0,1780880892,12775.49303364999,380.50703213999805,54187.23747120001 2026-06-08,01:08:14.000,159,11069962,-755,0,1780880893,12775.49303364999,380.5140812700047,54187.20952272 2026-06-08,01:08:15.000,159,11069969,-795,0,1780880894,12775.546924129994,380.4647373600019,54187.11170304 2026-06-08,01:08:16.000,159,11069895,-795,0,1780880895,12775.61428722999,380.4435899700038,54187.21650984001 2026-06-08,01:08:17.000,159,11069952,-795,0,1780880896,12775.63449615999,380.45768823000253,54187.076767440005 2026-06-08,01:08:18.000,159,11069970,-795,0,1780880897,12775.647968779995,380.42244257999846,54187.06978032001 2026-06-08,01:08:19.000,159,11069973,-795,0,1780880898,12775.728804499995,380.4294917099978,54186.978947760006 2026-06-08,01:08:20.000,159,11069931,-795,0,1780880899,12775.72206819,380.45768823000253,54187.125677280004 2026-06-08,01:08:21.000,159,11069929,-795,0,1780880900,12775.749013429995,380.52113040000404,54187.125677280004 2026-06-08,01:08:22.000,159,11069980,-795,0,1780880901,12775.708595569995,380.5281795300034,54187.125677280004 2026-06-08,01:08:23.000,159,11069973,-795,0,1780880902,12775.71533187999,380.5140812700047,54187.05580608 2026-06-08,01:08:24.000,159,11069874,-795,0,1780880903,12775.749013429995,380.5281795300034,54187.18856136001 2026-06-08,01:08:25.000,159,11069900,-795,0,1780880904,12775.708595569995,380.5422777900021,54187.16061288 2026-06-08,01:08:26.000,159,11069976,-795,0,1780880905,12775.74227712,380.5422777900021,54187.16760000001 2026-06-08,01:08:27.000,159,11069972,-795,0,1780880906,12775.64123247,380.5493269200015,54186.9230508 2026-06-08,01:08:28.000,159,11069976,-795,0,1780880907,12775.627759849995,380.6057199600036,54187.02087048001 2026-06-08,01:08:29.000,159,11069920,-795,0,1780880908,12775.65470508999,380.6057199600036,54186.99990912001 2026-06-08,01:08:30.000,159,11069969,-795,0,1780880909,12775.64123247,380.61981822000234,54187.10471592 2026-06-08,01:08:31.000,159,11069932,-795,0,1780880910,12775.70185926,380.6621129999985,54187.09772880001 2026-06-08,01:08:32.000,159,11069861,-795,0,1780880911,12775.68165033,380.6480147399998,54187.146638640006 2026-06-08,01:08:33.000,159,11069960,-795,0,1780880912,12775.6614414,380.66916212999786,54186.957986400004 2026-06-08,01:08:34.000,159,11069907,-795,0,1780880913,12775.57386936999,380.7114569100013,54186.9230508 2026-06-08,01:08:35.000,159,11069972,-795,0,1780880914,12775.65470508999,380.6903095200032,54187.04881896001 2026-06-08,01:08:36.000,159,11069972,-795,0,1780880915,12775.64123247,380.69735865000257,54187.11869016001 2026-06-08,01:08:37.000,159,11070011,-795,0,1780880916,12775.53345150999,380.65506386999914,54186.86715384 2026-06-08,01:08:38.000,159,11070008,-795,0,1780880917,12775.418934239999,380.61981822000234,54186.61561752001 2026-06-08,01:08:39.000,159,11069965,-795,0,1780880918,12775.61428722999,380.65506386999914,54187.10471592 2026-06-08,01:08:40.000,159,11069935,-795,0,1780880919,12775.587341989994,380.6268673500017,54187.06978032001 2026-06-08,01:08:41.000,159,11069901,-795,0,1780880920,12775.567133059994,380.6057199600036,54187.01388336 2026-06-08,01:08:42.000,159,11069913,-795,0,1780880921,12775.519978889999,380.612769090003,54186.93702504 2026-06-08,01:08:43.000,159,11069947,-795,0,1780880922,12775.432406859989,380.5775234399989,54186.95099928001 2026-06-08,01:08:44.000,159,11069961,-795,0,1780880923,12775.398725309999,380.5845725699983,54187.076767440005 2026-06-08,01:08:45.000,159,11069957,-795,0,1780880924,12775.371780069989,380.5634251800002,54187.09772880001 2026-06-08,01:08:46.000,159,11069963,-795,0,1780880925,12775.237053869998,380.57047430999955,54186.99990912001 2026-06-08,01:08:47.000,159,11069939,-795,0,1780880926,12775.176427079998,380.5493269200015,54186.83221824001 2026-06-08,01:08:49.000,159,11069971,-795,0,1780880928,12775.216844939998,380.5634251800002,54186.97196064001 2026-06-08,01:08:50.000,159,11069936,-795,0,1780880929,12775.243790179993,380.50703213999805,54187.08375456 2026-06-08,01:08:51.000,159,11069972,-795,0,1780880930,12775.189899700003,380.5281795300034,54186.90208944001 2026-06-08,01:08:52.000,159,11069975,-795,0,1780880931,12775.129272910002,380.4929338799993,54186.87414096 2026-06-08,01:08:53.000,159,11069957,-795,0,1780880932,12775.142745529993,380.5281795300034,54186.93003792001 2026-06-08,01:08:54.000,159,11069934,-795,0,1780880933,12775.176427079998,380.45768823000253,54187.05580608 2026-06-08,01:08:55.000,159,11069964,-795,0,1780880934,12775.189899700003,380.4999830099987,54187.01388336 2026-06-08,01:08:56.000,159,11069872,-795,0,1780880935,12775.189899700003,380.4506391000032,54187.03484472 2026-06-08,01:08:57.000,159,11069907,-795,0,1780880936,12775.129272910002,380.4294917099978,54186.83221824001 2026-06-08,01:08:58.000,159,11069920,-795,0,1780880937,12775.183163389993,380.3660495400036,54186.87414096 2026-06-08,01:08:59.000,159,11069910,-795,0,1780880938,12775.162954459993,380.34490214999823,54186.71343720001 2026-06-08,01:09:00.000,159,11069951,-795,0,1780880939,12775.183163389993,380.3378530199989,54186.91606368 2026-06-08,01:09:01.000,159,11070006,-755,0,1780880940,12775.230317559988,380.32375476000016,54186.978947760006 2026-06-08,01:09:02.000,159,11069978,-795,0,1780880941,12775.290944349988,380.3026073700021,54187.02087048001 2026-06-08,01:09:03.000,159,11069981,-795,0,1780880942,12775.290944349988,380.3590004100042,54187.006896240004 2026-06-08,01:09:04.000,159,11069944,-795,0,1780880943,12775.263999109993,380.30965650000144,54186.9230508 2026-06-08,01:09:05.000,159,11069957,-795,0,1780880944,12775.250526489988,380.24621432999993,54186.95099928001 2026-06-08,01:09:06.000,159,11069959,-795,0,1780880945,12775.243790179993,380.23916520000057,54187.027857600006 2026-06-08,01:09:07.000,159,11069968,-795,0,1780880946,12775.257262799998,380.23916520000057,54186.9230508 2026-06-08,01:09:08.000,159,11069949,-795,0,1780880947,12775.210108630003,380.154575640001,54186.790295520004 2026-06-08,01:09:09.000,159,11069943,-795,0,1780880948,12775.169690770002,380.1686738999997,54186.55273344 2026-06-08,01:09:10.000,159,11069941,-755,0,1780880949,12775.270735419988,380.17572302999906,54186.818244 2026-06-08,01:09:11.000,159,11069939,-795,0,1780880950,12775.290944349988,380.1898212899978,54186.839205360004 2026-06-08,01:09:12.000,159,11069973,-795,0,1780880951,12775.243790179993,380.17572302999906,54186.73439856001 2026-06-08,01:09:13.000,159,11069912,-795,0,1780880952,12775.311153279989,380.16162477000034,54186.811256880006 2026-06-08,01:09:14.000,159,11069942,-795,0,1780880953,12775.365043759994,380.16162477000034,54186.82523112 2026-06-08,01:09:15.000,159,11069969,-795,0,1780880954,12775.311153279989,380.154575640001,54186.69946296 2026-06-08,01:09:16.000,159,11070000,-795,0,1780880955,12775.290944349988,380.1052317299982,54186.68548872001 2026-06-08,01:09:17.000,159,11069968,-795,0,1780880956,12775.405461619994,380.14047738000227,54186.78330840001 2026-06-08,01:09:18.000,159,11070002,-795,0,1780880957,12775.486297339994,380.0558878200027,54186.88112808001 2026-06-08,01:09:19.000,159,11069949,-795,0,1780880958,12775.412197929989,379.9853965200018,54186.55273344 2026-06-08,01:09:20.000,159,11069994,-755,0,1780880959,12775.47282471999,379.97834739000245,54186.77632128 2026-06-08,01:09:21.000,159,11069943,-795,0,1780880960,12775.47282471999,379.92900347999966,54186.76933416 2026-06-08,01:09:22.000,159,11069966,-795,0,1780880961,12775.51324257999,379.83031566000136,54186.76234704001 2026-06-08,01:09:23.000,159,11069980,-795,0,1780880962,12775.459352099999,379.8373647900007,54186.75535992 2026-06-08,01:09:24.000,159,11069982,-795,0,1780880963,12775.425670549994,379.79507001000457,54186.741385680005 2026-06-08,01:09:25.000,159,11069909,-795,0,1780880964,12775.398725309999,379.78802087999793,54186.68548872001 2026-06-08,01:09:26.000,159,11069952,-795,0,1780880965,12775.479561029999,379.75277523000113,54186.93702504 2026-06-08,01:09:27.000,159,11069966,-795,0,1780880966,12775.499769959999,379.75277523000113,54186.992922 2026-06-08,01:09:28.000,159,11069956,-795,0,1780880967,12775.445879479994,379.7457261000018,54186.94401216 2026-06-08,01:09:29.000,159,11069963,-795,0,1780880968,12775.371780069989,379.7104804499977,54186.72741144 2026-06-08,01:09:30.000,159,11069947,-795,0,1780880969,12775.371780069989,379.696382189999,54186.811256880006 2026-06-08,01:09:31.000,159,11069966,-795,0,1780880970,12775.385252689994,379.76687348999985,54186.839205360004 2026-06-08,01:09:32.000,159,11069921,-795,0,1780880971,12775.445879479994,379.76687348999985,54186.80426976001 2026-06-08,01:09:33.000,159,11069953,-795,0,1780880972,12775.385252689994,379.83031566000136,54186.76933416 2026-06-08,01:09:34.000,159,11070002,-795,0,1780880973,12775.499769959999,379.8867087000035,54186.790295520004 2026-06-08,01:09:35.000,159,11069941,-795,0,1780880974,12775.567133059994,379.96424913000374,54186.860166720006 2026-06-08,01:09:36.000,159,11069980,-795,0,1780880975,12775.63449615999,380.0065439099999,54186.73439856001 2026-06-08,01:09:37.000,159,11069946,-795,0,1780880976,12775.68165033,380.0558878200027,54186.73439856001 2026-06-08,01:09:38.000,159,11069995,-795,0,1780880977,12775.78269498,380.0840843400001,54186.63657888001 2026-06-08,01:09:39.000,159,11069942,-795,0,1780880978,12775.83658545999,380.1686738999997,54186.5387592 2026-06-08,01:09:40.000,159,11069946,-795,0,1780880979,12775.89721224999,380.2039195500038,54186.622604640004 2026-06-08,01:09:41.000,159,11069947,-795,0,1780880980,12776.079092619992,380.27441085000464,54186.77632128 2026-06-08,01:09:42.000,159,11069982,-795,0,1780880981,12776.213818819997,380.26031258999865,54186.78330840001 2026-06-08,01:09:43.000,159,11069951,-795,0,1780880982,12776.234027749997,380.3167056300008,54186.75535992 2026-06-08,01:09:44.000,159,11069961,-795,0,1780880983,12776.274445609997,380.3660495400036,54186.671514480004 2026-06-08,01:09:45.000,159,11069965,-795,0,1780880984,12776.267709300002,380.40834431999974,54186.56670768001 2026-06-08,01:09:46.000,159,11069979,-795,0,1780880985,12776.335072399997,380.35195128000487,54186.70645008 2026-06-08,01:09:47.000,159,11069991,-795,0,1780880986,12776.328336090002,380.3590004100042,54186.76933416 2026-06-08,01:09:48.000,159,11069948,-795,0,1780880987,12776.254236679997,380.27441085000464,54186.62959176 2026-06-08,01:09:50.000,159,11069986,-795,0,1780880989,12776.220555129992,380.2321160700012,54186.65754024 2026-06-08,01:09:51.000,159,11069971,-795,0,1780880990,12776.227291440002,380.1898212899978,54186.72741144 2026-06-08,01:09:52.000,159,11069932,-795,0,1780880991,12776.126246790001,380.14047738000227,54186.72741144 2026-06-08,01:09:53.000,159,11069877,-795,0,1780880992,12776.004993210001,380.0840843400001,54186.66452736001 2026-06-08,01:09:54.000,159,11069929,-795,0,1780880993,12775.917421179991,380.0206421699986,54186.62959176 2026-06-08,01:09:55.000,159,11069950,-795,0,1780880994,12775.82311284,379.99949478000053,54186.59465616001 2026-06-08,01:09:56.000,159,11069970,-795,0,1780880995,12775.749013429995,379.9572000000044,54186.70645008 2026-06-08,01:09:57.000,159,11070025,-795,0,1780880996,12775.75574973999,379.92900347999966,54186.71343720001 2026-06-08,01:09:58.000,159,11069946,-795,0,1780880997,12775.6614414,379.8867087000035,54186.671514480004 2026-06-08,01:09:59.000,159,11069998,-795,0,1780880998,12775.62102354,379.87965957000415,54186.573694800005 2026-06-08,01:10:00.000,159,11069961,-795,0,1780880999,12775.55366043999,379.81621740000264,54186.48984936 2026-06-08,01:10:01.000,159,11069931,-795,0,1780881000,12775.51324257999,379.7598243600005,54186.48984936 2026-06-08,01:10:02.000,159,11069947,-795,0,1780881001,12775.54018782,379.7386769700024,54186.54574632001 2026-06-08,01:10:03.000,159,11069974,-795,0,1780881002,12775.62102354,379.7598243600005,54186.524784960005 2026-06-08,01:10:04.000,159,11069941,-795,0,1780881003,12775.59407829999,379.71752958000434,54186.55972056 2026-06-08,01:10:05.000,159,11069939,-795,0,1780881004,12775.546924129994,379.7104804499977,54186.3640812 2026-06-08,01:10:06.000,159,11069952,-795,0,1780881005,12775.58060568,379.76687348999985,54186.41997816 2026-06-08,01:10:07.000,159,11069960,-795,0,1780881006,12775.64123247,379.7739226199992,54186.41299104 2026-06-08,01:10:08.000,159,11069974,-795,0,1780881007,12775.728804499995,379.78097174999857,54186.65754024 2026-06-08,01:10:09.000,159,11069898,-795,0,1780881008,12775.72206819,379.78802087999793,54186.56670768001 2026-06-08,01:10:10.000,159,11069973,-795,0,1780881009,12775.68165033,379.8444139200001,54186.475875120006 2026-06-08,01:10:11.000,159,11069998,-795,0,1780881010,12775.73554080999,379.823266530002,54186.39901680001 2026-06-08,01:10:12.000,159,11069965,-795,0,1780881011,12775.69512294999,379.823266530002,54186.3640812 2026-06-08,01:10:13.000,159,11069942,-795,0,1780881012,12775.80290391,379.8585121799988,54186.48286224 2026-06-08,01:10:14.000,159,11069971,-795,0,1780881013,12775.829849149995,379.8867087000035,54186.55972056 2026-06-08,01:10:15.000,159,11069987,-795,0,1780881014,12775.78269498,379.9078560900016,54186.54574632001 2026-06-08,01:10:16.000,159,11069870,-795,0,1780881015,12775.69512294999,379.9008069600022,54186.42696528001 2026-06-08,01:10:17.000,159,11069950,-795,0,1780881016,12775.6614414,379.9008069600022,54186.46888800001 2026-06-08,01:10:18.000,159,11069974,-795,0,1780881017,12775.688386639995,379.9008069600022,54186.51081072 2026-06-08,01:10:19.000,159,11069953,-795,0,1780881018,12775.62102354,379.9431017399984,54186.48984936 2026-06-08,01:10:20.000,159,11069972,-795,0,1780881019,12775.53345150999,379.8867087000035,54186.44792664001 2026-06-08,01:10:21.000,159,11069989,-795,0,1780881020,12775.459352099999,379.89375783000287,54186.37106832 2026-06-08,01:10:22.000,159,11069946,-795,0,1780881021,12775.479561029999,379.823266530002,54186.5387592 2026-06-08,01:10:23.000,159,11069995,-795,0,1780881022,12775.432406859989,379.81621740000264,54186.54574632001 2026-06-08,01:10:24.000,159,11069995,-795,0,1780881023,12775.425670549994,379.78802087999793,54186.49683648001 2026-06-08,01:10:25.000,159,11069908,-795,0,1780881024,12775.297680659998,379.79507001000457,54186.34311984 2026-06-08,01:10:26.000,159,11069932,-795,0,1780881025,12775.284208039993,379.7457261000018,54186.4339524 2026-06-08,01:10:27.000,159,11069970,-795,0,1780881026,12775.317889589998,379.7739226199992,54186.41299104 2026-06-08,01:10:28.000,159,11069962,-795,0,1780881027,12775.210108630003,379.7386769700024,54186.357094080005 2026-06-08,01:10:29.000,159,11069993,-795,0,1780881028,12775.230317559988,379.7386769700024,54186.3640812 2026-06-08,01:10:30.000,159,11069962,-795,0,1780881029,12775.243790179993,379.7245787100037,54186.24530016 2026-06-08,01:10:31.000,159,11069960,-795,0,1780881030,12775.317889589998,379.71752958000434,54186.25927440001 2026-06-08,01:10:32.000,159,11069881,-795,0,1780881031,12775.385252689994,379.70343131999834,54186.3640812 2026-06-08,01:10:33.000,159,11069926,-795,0,1780881032,12775.371780069989,379.6611365400022,54186.27324864 2026-06-08,01:10:34.000,159,11069954,-795,0,1780881033,12775.432406859989,379.66818567000155,54186.238313040005 2026-06-08,01:10:35.000,159,11069934,-795,0,1780881034,12775.398725309999,379.7245787100037,54186.140493360006 2026-06-08,01:10:36.000,159,11069949,-795,0,1780881035,12775.445879479994,379.68228393000027,54186.13350624001 2026-06-08,01:10:37.000,159,11069994,-795,0,1780881036,12775.499769959999,379.75277523000113,54186.26626152 2026-06-08,01:10:38.000,159,11069955,-795,0,1780881037,12775.54018782,379.7457261000018,54186.140493360006 2026-06-08,01:10:39.000,159,11069952,-795,0,1780881038,12775.607550919995,379.75277523000113,54186.21735168 2026-06-08,01:10:40.000,159,11069937,-795,0,1780881039,12775.56039675,379.78097174999857,54186.10555776 2026-06-08,01:10:41.000,159,11069938,-795,0,1780881040,12775.56039675,379.8021191400039,54186.070622160005 2026-06-08,01:10:42.000,159,11069928,-795,0,1780881041,12775.61428722999,379.78097174999857,54186.189403200005 2026-06-08,01:10:43.000,159,11069925,-795,0,1780881042,12775.58060568,379.8091682700033,54186.17542896 2026-06-08,01:10:44.000,159,11069964,-795,0,1780881043,12775.64123247,379.8021191400039,54186.1544676 2026-06-08,01:10:45.000,159,11069949,-795,0,1780881044,12775.567133059994,379.823266530002,54186.10555776 2026-06-08,01:10:46.000,159,11069939,-795,0,1780881045,12775.60081461,379.85146304999944,54186.119532000004 2026-06-08,01:10:47.000,159,11069924,-795,0,1780881046,12775.627759849995,379.8444139200001,54186.20337744 2026-06-08,01:10:48.000,159,11069947,-795,0,1780881047,12775.627759849995,379.86556130999816,54186.20337744 2026-06-08,01:10:49.000,159,11069933,-795,0,1780881048,12775.56039675,379.8585121799988,54185.93087976 2026-06-08,01:10:51.000,159,11069954,-795,0,1780881050,12775.60081461,379.87965957000415,54186.070622160005 2026-06-08,01:10:52.000,159,11069973,-795,0,1780881051,12775.688386639995,379.8585121799988,54186.25228728 2026-06-08,01:10:53.000,159,11069936,-795,0,1780881052,12775.69512294999,379.9008069600022,54186.2243388 2026-06-08,01:10:54.000,159,11069971,-795,0,1780881053,12775.708595569995,379.8585121799988,54186.23132592001 2026-06-08,01:10:55.000,159,11069945,-795,0,1780881054,12775.78269498,379.87965957000415,54186.25927440001 2026-06-08,01:10:56.000,159,11069911,-795,0,1780881055,12775.809640219995,379.89375783000287,54186.20337744 2026-06-08,01:10:57.000,159,11069982,-795,0,1780881056,12775.77595866999,379.8585121799988,54186.05664792 2026-06-08,01:10:58.000,159,11069974,-795,0,1780881057,12775.90394856,379.89375783000287,54186.140493360006 2026-06-08,01:10:59.000,159,11069957,-795,0,1780881058,12775.910684869996,379.91490522000095,54186.17542896 2026-06-08,01:11:00.000,159,11069947,-795,0,1780881059,12775.98478428,379.87965957000415,54186.14748048 2026-06-08,01:11:02.000,159,11069931,-795,0,1780881061,12776.159928339992,379.9078560900016,54186.21735168 2026-06-08,01:11:03.000,159,11069951,-795,0,1780881062,12776.234027749997,379.9431017399984,54186.18241608001 2026-06-08,01:11:04.000,159,11070004,-795,0,1780881063,12776.348545020002,379.9219543500003,54186.140493360006 2026-06-08,01:11:05.000,159,11069957,-795,0,1780881064,12776.362017639993,379.9431017399984,54186.05664792 2026-06-08,01:11:06.000,159,11069890,-795,0,1780881065,12776.543898009993,379.9008069600022,54186.05664792 2026-06-08,01:11:07.000,159,11069929,-795,0,1780881066,12776.658415279999,379.96424913000374,54186.04267368001 2026-06-08,01:11:08.000,159,11069964,-795,0,1780881067,12776.745987309994,379.9431017399984,54186.0496608 2026-06-08,01:11:09.000,159,11069953,-795,0,1780881068,12776.77966886,379.97834739000245,54185.98677672 2026-06-08,01:11:10.000,159,11069983,-795,0,1780881069,12776.907658749995,379.96424913000374,54186.05664792 2026-06-08,01:11:11.000,159,11069943,-795,0,1780881070,12777.049121259995,379.99949478000053,54186.16145472001 2026-06-08,01:11:12.000,159,11069981,-795,0,1780881071,12777.00196709,379.9924456500012,54185.9797896 2026-06-08,01:11:13.000,159,11069912,-795,0,1780881072,12777.109748049996,380.02769129999797,54185.99376384001 2026-06-08,01:11:14.000,159,11069873,-795,0,1780881073,12777.231001629996,379.9924456500012,54186.021712320005 2026-06-08,01:11:15.000,159,11069943,-795,0,1780881074,12777.332046279997,380.02769129999797,54186.03568656 2026-06-08,01:11:16.000,159,11069893,-795,0,1780881075,12777.379200449992,379.99949478000053,54186.09158352001 2026-06-08,01:11:17.000,159,11069931,-795,0,1780881076,12777.419618309992,380.04178956000396,54186.04267368001 2026-06-08,01:11:18.000,159,11069912,-795,0,1780881077,12777.527399270002,380.0699860800014,54186.12651912 2026-06-08,01:11:19.000,159,11069925,-795,0,1780881078,12777.628443920003,380.0911334699995,54186.18241608001 2026-06-08,01:11:20.000,159,11069909,-795,0,1780881079,12777.689070709988,380.0558878200027,54186.24530016 2026-06-08,01:11:21.000,159,11069958,-795,0,1780881080,12777.702543329993,380.0840843400001,54186.19639032 2026-06-08,01:11:22.000,159,11069897,-795,0,1780881081,12777.689070709988,380.0558878200027,54186.0845964 2026-06-08,01:11:23.000,159,11069944,-795,0,1780881082,12777.729488569988,380.09818259999884,54186.07760928 2026-06-08,01:11:24.000,159,11069944,-795,0,1780881083,12777.763170119993,380.09818259999884,54186.287222880004 2026-06-08,01:11:25.000,159,11069965,-795,0,1780881084,12777.837269529999,380.0911334699995,54186.27324864 2026-06-08,01:11:26.000,159,11069869,-795,0,1780881085,12777.837269529999,380.0911334699995,54186.25228728 2026-06-08,01:11:27.000,159,11069965,-795,0,1780881086,12777.864214769994,380.14047738000227,54186.27324864 2026-06-08,01:11:28.000,159,11069889,-795,0,1780881087,12777.864214769994,380.14047738000227,54186.24530016 2026-06-08,01:11:29.000,159,11069976,-795,0,1780881088,12777.924841559994,380.1686738999997,54186.308184240006 2026-06-08,01:11:30.000,159,11069921,-795,0,1780881089,12777.97199572999,380.16162477000034,54186.357094080005 2026-06-08,01:11:31.000,159,11069984,-795,0,1780881090,12777.95178679999,380.22506694000185,54186.21735168 2026-06-08,01:11:32.000,159,11069937,-795,0,1780881091,12777.97199572999,380.22506694000185,54186.21735168 2026-06-08,01:11:33.000,159,11069924,-795,0,1780881092,12778.046095139995,380.26031258999865,54186.3640812 2026-06-08,01:11:34.000,159,11069950,-795,0,1780881093,12778.106721929995,380.2532634599993,54186.49683648001 2026-06-08,01:11:35.000,159,11069940,-795,0,1780881094,12778.167348719995,380.3026073700021,54186.49683648001 2026-06-08,01:11:36.000,159,11069897,-795,0,1780881095,12778.187557649995,380.281459980004,54186.48984936 2026-06-08,01:11:37.000,159,11069943,-795,0,1780881096,12778.147139789995,380.3660495400036,54186.287222880004 2026-06-08,01:11:38.000,159,11069965,-795,0,1780881097,12778.19429395999,380.38719693000166,54186.41299104 2026-06-08,01:11:39.000,159,11069920,-795,0,1780881098,12778.248184439995,380.42244257999846,54186.41299104 2026-06-08,01:11:40.000,159,11069929,-795,0,1780881099,12778.27512967999,380.4788356200006,54186.46190088 2026-06-08,01:11:41.000,159,11069967,-795,0,1780881100,12778.268393369995,380.50703213999805,54186.38504256 2026-06-08,01:11:42.000,159,11069861,-795,0,1780881101,12778.126930859995,380.4506391000032,54186.12651912 2026-06-08,01:11:43.000,159,11069931,-795,0,1780881102,12778.21450288999,380.4012951900004,54186.38504256 2026-06-08,01:11:44.000,159,11069944,-795,0,1780881103,12778.24144813,380.26031258999865,54186.406003920005 2026-06-08,01:11:45.000,159,11069932,-795,0,1780881104,12778.376174329991,380.16162477000034,54186.38504256 2026-06-08,01:11:46.000,159,11069914,-795,0,1780881105,12778.531109459997,380.1193299900042,54186.37805544001 2026-06-08,01:11:47.000,159,11069943,-795,0,1780881106,12778.591736249997,380.1475265100016,54186.35010696001 2026-06-08,01:11:48.000,159,11069918,-795,0,1780881107,12778.632154109997,380.1827721599984,54186.39202968 2026-06-08,01:11:49.000,159,11069897,-795,0,1780881108,12778.665835660002,380.24621432999993,54186.56670768001 2026-06-08,01:11:50.000,159,11069953,-795,0,1780881109,12778.558054699992,380.2532634599993,54186.44792664001 2026-06-08,01:11:51.000,159,11069972,-795,0,1780881110,12778.625417800002,380.3167056300008,54186.643566000006 2026-06-08,01:11:52.000,159,11069964,-795,0,1780881111,12778.632154109997,380.24621432999993,54186.49683648001 2026-06-08,01:11:53.000,159,11069937,-795,0,1780881112,12778.659099349992,380.281459980004,54186.573694800005 2026-06-08,01:11:54.000,159,11069963,-795,0,1780881113,12778.712989829997,380.23916520000057,54186.622604640004 2026-06-08,01:11:55.000,159,11069949,-795,0,1780881114,12778.679308279992,380.26031258999865,54186.48286224 2026-06-08,01:11:56.000,159,11069919,-795,0,1780881115,12778.726462450002,380.267361719998,54186.69946296 2026-06-08,01:11:57.000,159,11069951,-795,0,1780881116,12778.712989829997,380.267361719998,54186.63657888001 2026-06-08,01:11:58.000,159,11069955,-795,0,1780881117,12778.854452339998,380.23916520000057,54186.79728264 2026-06-08,01:11:59.000,159,11069933,-795,0,1780881118,12778.840979719993,380.28850911000336,54186.79728264 2026-06-08,01:12:00.000,159,11069980,-795,0,1780881119,12778.915079129998,380.28850911000336,54186.75535992 2026-06-08,01:12:01.000,159,11069872,-795,0,1780881120,12778.935288059998,380.34490214999823,54186.76234704001 2026-06-08,01:12:02.000,159,11069921,-795,0,1780881121,12778.935288059998,380.3590004100042,54186.61561752001 2026-06-08,01:12:03.000,159,11069893,-795,0,1780881122,12778.968969609989,380.43654084000445,54186.66452736001 2026-06-08,01:12:04.000,159,11069985,-795,0,1780881123,12779.096959499999,380.45768823000253,54186.84619248 2026-06-08,01:12:05.000,159,11069944,-795,0,1780881124,12779.17779522,380.4788356200006,54186.811256880006 2026-06-08,01:12:06.000,159,11069998,-795,0,1780881125,12779.164322599994,380.53522866000276,54186.85317960001 2026-06-08,01:12:07.000,159,11069941,-795,0,1780881126,12779.17779522,380.52113040000404,54186.75535992 2026-06-08,01:12:08.000,159,11069889,-795,0,1780881127,12779.29231248999,380.5281795300034,54186.88112808001 2026-06-08,01:12:09.000,159,11069953,-795,0,1780881128,12779.346202969995,380.5634251800002,54186.8881152 2026-06-08,01:12:10.000,159,11069977,-795,0,1780881129,12779.41356606999,380.5916217000049,54186.88112808001 2026-06-08,01:12:11.000,159,11069971,-795,0,1780881130,12779.31925773,380.5916217000049,54186.80426976001 2026-06-08,01:12:12.000,159,11069917,-795,0,1780881131,12779.33946666,380.612769090003,54186.91606368 2026-06-08,01:12:13.000,159,11069947,-795,0,1780881132,12779.39335713999,380.6409656100004,54186.957986400004 2026-06-08,01:12:14.000,159,11069948,-795,0,1780881133,12779.366411899995,380.61981822000234,54186.77632128 2026-06-08,01:12:15.000,159,11069912,-795,0,1780881134,12779.5011381,380.612769090003,54187.10471592 2026-06-08,01:12:16.000,159,11069946,-795,0,1780881135,12779.48092917,380.6057199600036,54187.125677280004 2026-06-08,01:12:17.000,159,11069948,-795,0,1780881136,12779.45398392999,380.612769090003,54187.076767440005 2026-06-08,01:12:18.000,159,11069923,-795,0,1780881137,12779.43377499999,380.5845725699983,54187.027857600006 2026-06-08,01:12:19.000,159,11069950,-795,0,1780881138,12779.346202969995,380.59867083000427,54187.04881896001 2026-06-08,01:12:20.000,159,11069967,-795,0,1780881139,12779.33273034999,380.5916217000049,54186.98593488 2026-06-08,01:12:21.000,159,11069959,-795,0,1780881140,12779.35293927999,380.5916217000049,54187.125677280004 2026-06-08,01:12:22.000,159,11069912,-795,0,1780881141,12779.27883987,380.5775234399989,54187.08375456 2026-06-08,01:12:23.000,159,11069959,-795,0,1780881142,12779.285576179995,380.5845725699983,54187.10471592 2026-06-08,01:12:24.000,159,11069967,-795,0,1780881143,12779.33273034999,380.59867083000427,54187.16760000001 2026-06-08,01:12:25.000,159,11069941,-795,0,1780881144,12779.285576179995,380.5916217000049,54187.16760000001 2026-06-08,01:12:26.000,159,11069978,-795,0,1780881145,12779.27210355999,380.59867083000427,54187.11869016001 2026-06-08,01:12:27.000,159,11069994,-795,0,1780881146,12779.19800415,380.61981822000234,54187.04183184 2026-06-08,01:12:28.000,159,11069972,-795,0,1780881147,12779.144113669994,380.57047430999955,54187.01388336 2026-06-08,01:12:29.000,159,11069992,-795,0,1780881148,12779.23842201,380.6268673500017,54187.09074168 2026-06-08,01:12:30.000,159,11069963,-795,0,1780881149,12779.33273034999,380.57047430999955,54187.2025356 2026-06-08,01:12:31.000,159,11069957,-795,0,1780881150,12779.23842201,380.57047430999955,54187.13965152001 2026-06-08,01:12:32.000,159,11069984,-795,0,1780881151,12779.204740459994,380.59867083000427,54186.93702504 2026-06-08,01:12:33.000,159,11069909,-795,0,1780881152,12779.17105890999,380.6057199600036,54186.97196064001 2026-06-08,01:12:34.000,159,11069934,-795,0,1780881153,12779.164322599994,380.612769090003,54186.94401216 2026-06-08,01:12:35.000,159,11069946,-795,0,1780881154,12779.117168429999,380.5916217000049,54186.87414096 2026-06-08,01:12:36.000,159,11069945,-795,0,1780881155,12779.224949389994,380.5775234399989,54187.02087048001 2026-06-08,01:12:37.000,159,11069976,-795,0,1780881156,12779.144113669994,380.55637605000084,54186.95099928001 2026-06-08,01:12:38.000,159,11069951,-795,0,1780881157,12779.17779522,380.5916217000049,54186.9230508 2026-06-08,01:12:39.000,159,11069963,-795,0,1780881158,12779.17779522,380.57047430999955,54187.04881896001 2026-06-08,01:12:40.000,159,11069988,-795,0,1780881159,12779.21147676999,380.5634251800002,54187.006896240004 2026-06-08,01:12:41.000,159,11069943,-795,0,1780881160,12779.17779522,380.5493269200015,54186.98593488 2026-06-08,01:12:42.000,159,11069874,-795,0,1780881161,12779.117168429999,380.4999830099987,54186.68548872001 2026-06-08,01:12:43.000,159,11069941,-795,0,1780881162,12779.083486879994,380.52113040000404,54186.8881152 2026-06-08,01:12:44.000,159,11069929,-795,0,1780881163,12779.022860089994,380.4647373600019,54186.82523112 2026-06-08,01:12:45.000,159,11069939,-795,0,1780881164,12779.103695809994,380.4788356200006,54186.99990912001 2026-06-08,01:12:46.000,159,11069937,-795,0,1780881165,12779.11043211999,380.4788356200006,54187.027857600006 2026-06-08,01:12:47.000,159,11069951,-715,0,1780881166,12779.063277949994,380.4506391000032,54186.98593488 2026-06-08,01:12:48.000,159,11069913,-795,0,1780881167,12779.002651159994,380.4294917099978,54186.9230508 2026-06-08,01:12:49.000,159,11069875,-795,0,1780881168,12778.962233299993,380.37309867000295,54186.85317960001 2026-06-08,01:12:50.000,159,11069931,-795,0,1780881169,12778.968969609989,380.37309867000295,54186.86715384 2026-06-08,01:12:51.000,159,11069929,-795,0,1780881170,12778.928551749988,380.32375476000016,54186.61561752001 2026-06-08,01:12:53.000,159,11069959,-795,0,1780881172,12778.948760679988,380.4012951900004,54186.84619248 2026-06-08,01:12:54.000,159,11069964,-795,0,1780881173,12779.043069019994,380.42244257999846,54186.98593488 2026-06-08,01:12:55.000,159,11069961,-795,0,1780881174,12779.029596399989,380.40834431999974,54186.978947760006 2026-06-08,01:12:56.000,159,11070007,-795,0,1780881175,12779.13064104999,380.42244257999846,54186.88112808001 2026-06-08,01:12:57.000,159,11069946,-795,0,1780881176,12779.103695809994,380.38719693000166,54186.72741144 2026-06-08,01:12:58.000,159,11069929,-795,0,1780881177,12779.17105890999,380.394246060001,54186.82523112 2026-06-08,01:12:59.000,159,11069890,-795,0,1780881178,12779.204740459994,380.3801478000023,54186.909076560005 2026-06-08,01:13:00.000,159,11069936,-795,0,1780881179,12779.25863094,380.37309867000295,54186.83221824001 2026-06-08,01:13:01.000,159,11069959,-795,0,1780881180,12779.27883987,380.37309867000295,54186.80426976001 2026-06-08,01:13:02.000,159,11069978,-795,0,1780881181,12779.325994039995,380.4012951900004,54186.79728264 2026-06-08,01:13:03.000,159,11069949,-795,0,1780881182,12779.35967559,380.3590004100042,54186.63657888001 2026-06-08,01:13:04.000,159,11069929,-795,0,1780881183,12779.44051131,380.4435899700038,54186.818244 2026-06-08,01:13:05.000,159,11069940,-795,0,1780881184,12779.467456549995,380.4153934499991,54186.818244 2026-06-08,01:13:06.000,159,11069946,-795,0,1780881185,12779.56176489,380.4012951900004,54186.76933416 2026-06-08,01:13:07.000,159,11069916,-795,0,1780881186,12779.58197382,380.47178649000125,54186.7483728 2026-06-08,01:13:08.000,159,11069894,-795,0,1780881187,12779.548292269996,380.4153934499991,54186.62959176 2026-06-08,01:13:09.000,159,11069933,-795,0,1780881188,12779.53481964999,380.40834431999974,54186.62959176 2026-06-08,01:13:10.000,159,11069955,-795,0,1780881189,12779.58197382,380.394246060001,54186.818244 2026-06-08,01:13:11.000,159,11069946,-795,0,1780881190,12779.55502857999,380.394246060001,54186.741385680005 2026-06-08,01:13:12.000,159,11069902,-795,0,1780881191,12779.656073229991,380.4294917099978,54186.83221824001 2026-06-08,01:13:13.000,159,11069963,-795,0,1780881192,12779.608919059996,380.4153934499991,54186.454913760004 2026-06-08,01:13:14.000,159,11069939,-795,0,1780881193,12779.709963709996,380.4435899700038,54186.65055312 2026-06-08,01:13:15.000,159,11069939,-795,0,1780881194,12779.736908949992,380.4153934499991,54186.6785016 2026-06-08,01:13:16.000,159,11069927,-795,0,1780881195,12779.811008359997,380.3378530199989,54186.643566000006 2026-06-08,01:13:17.000,159,11069931,-795,0,1780881196,12779.736908949992,380.22506694000185,54186.573694800005 2026-06-08,01:13:18.000,159,11069974,-795,0,1780881197,12779.716700019992,380.1475265100016,54186.643566000006 2026-06-08,01:13:19.000,159,11069928,-795,0,1780881198,12779.743645260001,380.1475265100016,54186.790295520004 2026-06-08,01:13:20.000,159,11069931,-795,0,1780881199,12779.676282159991,380.2039195500038,54186.73439856001 2026-06-08,01:13:21.000,159,11069941,-795,0,1780881200,12779.62239168,380.2180178100025,54186.741385680005 2026-06-08,01:13:22.000,159,11069924,-795,0,1780881201,12779.575237509991,380.27441085000464,54186.65055312 2026-06-08,01:13:23.000,159,11069908,-795,0,1780881202,12779.53481964999,380.281459980004,54186.51779784001 2026-06-08,01:13:24.000,159,11069952,-795,0,1780881203,12779.588710129996,380.3026073700021,54186.68548872001 2026-06-08,01:13:25.000,159,11069950,-795,0,1780881204,12779.689754779996,380.3590004100042,54186.818244 2026-06-08,01:13:26.000,159,11069945,-795,0,1780881205,12779.750381569997,380.37309867000295,54186.90208944001 2026-06-08,01:13:27.000,159,11069910,-795,0,1780881206,12779.817744669992,380.37309867000295,54186.90208944001 2026-06-08,01:13:28.000,159,11069935,-635,0,1780881207,12779.750381569997,380.394246060001,54186.66452736001 2026-06-08,01:13:29.000,159,11069900,-795,0,1780881208,12779.858162529992,380.394246060001,54186.811256880006 2026-06-08,01:13:30.000,159,11069948,-795,0,1780881209,12779.885107770002,380.47178649000125,54186.76234704001 2026-06-08,01:13:31.000,159,11069954,-795,0,1780881210,12779.945734560002,380.43654084000445,54186.78330840001 2026-06-08,01:13:32.000,159,11069933,-795,0,1780881211,12779.959207179993,380.4294917099978,54186.66452736001 2026-06-08,01:13:33.000,159,11069966,-795,0,1780881212,12780.033306589998,380.4294917099978,54186.73439856001 2026-06-08,01:13:34.000,159,11069897,-795,0,1780881213,12780.154560169998,380.43654084000445,54186.909076560005 2026-06-08,01:13:35.000,159,11069922,-795,0,1780881214,12780.242132199994,380.42244257999846,54186.91606368 2026-06-08,01:13:36.000,159,11069961,-795,0,1780881215,12780.262341129994,380.50703213999805,54186.96497352 2026-06-08,01:13:37.000,159,11069885,-795,0,1780881216,12780.289286369989,380.48588474999997,54186.93003792001 2026-06-08,01:13:38.000,159,11069944,-795,0,1780881217,12780.302758989994,380.52113040000404,54186.83221824001 2026-06-08,01:13:39.000,159,11069992,-795,0,1780881218,12780.336440539999,380.5140812700047,54186.80426976001 2026-06-08,01:13:40.000,159,11069967,-795,0,1780881219,12780.41053994999,380.5775234399989,54186.93003792001 2026-06-08,01:13:41.000,159,11069992,-795,0,1780881220,12780.47116673999,380.57047430999955,54186.95099928001 2026-06-08,01:13:42.000,159,11069955,-795,0,1780881221,12780.53852984,380.5775234399989,54186.84619248 2026-06-08,01:13:43.000,159,11069916,-795,0,1780881222,12780.49137566999,380.59867083000427,54186.73439856001 2026-06-08,01:13:44.000,159,11069908,-795,0,1780881223,12780.55873877,380.59867083000427,54186.86715384 2026-06-08,01:13:45.000,159,11069907,-795,0,1780881224,12780.59242031999,380.6057199600036,54186.93702504 2026-06-08,01:13:46.000,159,11069950,-795,0,1780881225,12780.65304710999,380.6409656100004,54186.95099928001 2026-06-08,01:13:47.000,159,11069943,-795,0,1780881226,12780.69346496999,380.65506386999914,54186.909076560005 2026-06-08,01:13:48.000,159,11069972,-795,0,1780881227,12780.706937589996,380.6903095200032,54186.818244 2026-06-08,01:13:49.000,159,11069937,-795,0,1780881228,12780.781037,380.7114569100013,54186.839205360004 2026-06-08,01:13:50.000,159,11069900,-795,0,1780881229,12780.848400099996,380.72555517,54187.06978032001 2026-06-08,01:13:51.000,159,11069964,-795,0,1780881230,12780.942708440001,380.69735865000257,54187.06978032001 2026-06-08,01:13:52.000,159,11069910,-795,0,1780881231,12780.929235819996,380.69735865000257,54187.06978032001 2026-06-08,01:13:54.000,159,11069881,-795,0,1780881233,12780.962917370001,380.7608008200041,54186.96497352 2026-06-08,01:13:55.000,159,11069977,-795,0,1780881234,12781.010071539997,380.7396534299987,54187.01388336 2026-06-08,01:13:56.000,159,11070006,-795,0,1780881235,12781.016807849992,380.71850604000065,54187.006896240004 2026-06-08,01:13:57.000,159,11069930,-795,0,1780881236,12781.043753090002,380.73260429999937,54186.909076560005 2026-06-08,01:13:58.000,159,11069939,-795,0,1780881237,12781.057225709992,380.7748990800028,54186.87414096 2026-06-08,01:13:59.000,159,11069967,-795,0,1780881238,12781.124588810002,380.7467025599981,54187.10471592 2026-06-08,01:14:00.000,159,11069867,-795,0,1780881239,12781.151534049997,380.76784995000344,54187.06978032001 2026-06-08,01:14:01.000,159,11069957,-795,0,1780881240,12781.124588810002,380.76784995000344,54187.03484472 2026-06-08,01:14:02.000,159,11069941,-795,0,1780881241,12781.131325119997,380.7608008200041,54186.93003792001 2026-06-08,01:14:03.000,159,11069928,-795,0,1780881242,12781.104379880002,380.7748990800028,54186.93702504 2026-06-08,01:14:04.000,159,11069950,-715,0,1780881243,12781.077434639992,380.7608008200041,54186.818244 2026-06-08,01:14:05.000,159,11069936,-795,0,1780881244,12781.097643569992,380.7748990800028,54187.01388336 2026-06-08,01:14:06.000,159,11069967,-795,0,1780881245,12781.144797740002,380.7748990800028,54187.195548480006 2026-06-08,01:14:07.000,159,11069968,-795,0,1780881246,12781.191951909997,380.7960464700009,54187.23048408 2026-06-08,01:14:08.000,159,11069885,-795,0,1780881247,12781.171742979997,380.7960464700009,54187.195548480006 2026-06-08,01:14:09.000,159,11069941,-795,0,1780881248,12781.138061429992,380.76784995000344,54187.04183184 2026-06-08,01:14:10.000,159,11069950,-795,0,1780881249,12781.104379880002,380.78194821000216,54186.99990912001 2026-06-08,01:14:11.000,159,11069923,-795,0,1780881250,12781.117852499992,380.8101447299996,54187.0627932 2026-06-08,01:14:12.000,159,11069972,-795,0,1780881251,12781.178479289993,380.78194821000216,54187.16061288 2026-06-08,01:14:13.000,159,11069924,-795,0,1780881252,12781.225633460002,380.81719385999895,54187.16061288 2026-06-08,01:14:14.000,159,11069953,-795,0,1780881253,12781.185215600002,380.76784995000344,54186.8881152 2026-06-08,01:14:15.000,159,11069927,-795,0,1780881254,12781.239106079993,380.7748990800028,54187.13965152001 2026-06-08,01:14:16.000,159,11069937,-795,0,1780881255,12781.319941799993,380.8242429899983,54187.18157424 2026-06-08,01:14:17.000,159,11069943,-795,0,1780881256,12781.340150729993,380.81719385999895,54187.13965152001 2026-06-08,01:14:18.000,159,11069844,-795,0,1780881257,12781.313205489998,380.84539038000366,54187.174587120004 2026-06-08,01:14:19.000,159,11069967,-795,0,1780881258,12781.414250139998,380.84539038000366,54187.22349696 2026-06-08,01:14:20.000,159,11069933,-795,0,1780881259,12781.400777519993,380.8101447299996,54187.174587120004 2026-06-08,01:14:21.000,159,11069968,-795,0,1780881260,12781.481613239994,380.8383412500043,54187.21650984001 2026-06-08,01:14:22.000,159,11069927,-795,0,1780881261,12781.562448959994,380.8735869000011,54187.38420072001 2026-06-08,01:14:23.000,159,11069947,-795,0,1780881262,12781.535503719999,380.852439510003,54187.26541968001 2026-06-08,01:14:24.000,159,11069950,-795,0,1780881263,12781.582657889994,380.83129211999767,54187.06978032001 2026-06-08,01:14:25.000,159,11069864,-795,0,1780881264,12781.65002098999,380.8594886400024,54187.2025356 2026-06-08,01:14:26.000,159,11069920,-795,0,1780881265,12781.643284679994,380.83129211999767,54187.26541968001 2026-06-08,01:14:27.000,159,11069967,-795,0,1780881266,12781.73759302,380.84539038000366,54187.2724068 2026-06-08,01:14:28.000,159,11069967,-795,0,1780881267,12781.73085670999,380.84539038000366,54187.33529088001 2026-06-08,01:14:29.000,159,11069976,-795,0,1780881268,12781.67696623,380.94407820000197,54187.195548480006 2026-06-08,01:14:30.000,159,11069944,-795,0,1780881269,12781.683702539995,381.0075203700035,54187.412149200005 2026-06-08,01:14:31.000,159,11069998,-795,0,1780881270,12781.81169242999,381.15555210000457,54187.38420072001 2026-06-08,01:14:32.000,159,11069912,-795,0,1780881271,12781.95989125,381.1696503600033,54187.482020400006 2026-06-08,01:14:33.000,159,11069935,-795,0,1780881272,12782.128298999996,381.16260123000393,54187.47503328001 2026-06-08,01:14:34.000,159,11069936,-795,0,1780881273,12782.141771620001,381.11325732000114,54187.28638104001 2026-06-08,01:14:35.000,159,11069899,-795,0,1780881274,12782.195662099992,381.0991590600024,54187.39118784 2026-06-08,01:14:36.000,159,11069946,-795,0,1780881275,12782.249552579997,381.04981514999963,54187.55189160001 2026-06-08,01:14:37.000,159,11069923,-795,0,1780881276,12782.283234130002,381.09210993000306,54187.50298176001 2026-06-08,01:14:38.000,159,11069945,-795,0,1780881277,12782.323651990002,381.06391340999835,54187.56586584 2026-06-08,01:14:39.000,159,11069942,-795,0,1780881278,12782.357333539992,381.07801167000434,54187.516956 2026-06-08,01:14:40.000,159,11069878,-795,0,1780881279,12782.316915679992,381.09210993000306,54187.4470848 2026-06-08,01:14:41.000,159,11069970,-795,0,1780881280,12782.391015089997,381.0850608000037,54187.47503328001 2026-06-08,01:14:42.000,159,11069968,-795,0,1780881281,12782.417960329993,381.0850608000037,54187.55887872 2026-06-08,01:14:43.000,159,11069974,-795,0,1780881282,12782.438169259993,381.11325732000114,54187.516956 2026-06-08,01:14:44.000,159,11069936,-795,0,1780881283,12782.391015089997,381.12735557999986,54187.28638104001 2026-06-08,01:14:45.000,159,11069989,-795,0,1780881284,12782.471850809998,381.1203064500005,54187.43311056001 2026-06-08,01:14:46.000,159,11069961,-795,0,1780881285,12782.512268669998,381.1344047099992,54187.628749920004 2026-06-08,01:14:47.000,159,11069940,-795,0,1780881286,12782.572895459998,381.1978468800007,54187.62176280001 2026-06-08,01:14:48.000,159,11069872,-795,0,1780881287,12782.492059739998,381.19079775000137,54187.60778856 2026-06-08,01:14:49.000,159,11069945,-795,0,1780881288,12782.458378189993,381.1978468800007,54187.44009768 2026-06-08,01:14:50.000,159,11069912,-795,0,1780881289,12782.438169259993,381.2330925300048,54187.53791736 2026-06-08,01:14:51.000,159,11069993,-795,0,1780881290,12782.451641879998,381.26128905000223,54187.56586584 2026-06-08,01:14:52.000,159,11069942,-795,0,1780881291,12782.444905570002,381.2824364400003,54187.62176280001 2026-06-08,01:14:53.000,159,11069936,-795,0,1780881292,12782.310179369997,381.32473122000374,54187.482020400006 2026-06-08,01:14:55.000,159,11069979,-795,0,1780881294,12782.505532359988,381.31063295999775,54187.66368552 2026-06-08,01:14:56.000,159,11069914,-795,0,1780881295,12782.519004979993,381.29653469999903,54187.82438928 2026-06-08,01:14:57.000,159,11069880,-795,0,1780881296,12782.498796049993,381.31063295999775,54187.71958248001 2026-06-08,01:14:58.000,159,11069976,-795,0,1780881297,12782.519004979993,381.29653469999903,54187.76849232001 2026-06-08,01:14:59.000,159,11069967,-795,0,1780881298,12782.572895459998,381.29653469999903,54187.75451808 2026-06-08,01:15:00.000,159,11069981,-795,0,1780881299,12782.559422839993,381.26128905000223,54187.67067264001 2026-06-08,01:15:01.000,159,11069932,-795,0,1780881300,12782.626785939989,381.3176820900044,54187.66368552 2026-06-08,01:15:02.000,159,11069967,-795,0,1780881301,12782.579631769993,381.2824364400003,54187.516956 2026-06-08,01:15:03.000,159,11069925,-795,0,1780881302,12782.700885349994,381.3035838299984,54187.7615052 2026-06-08,01:15:04.000,159,11069844,-795,0,1780881303,12782.646994869989,381.2824364400003,54187.73355672 2026-06-08,01:15:05.000,159,11069978,-795,0,1780881304,12782.660467489994,381.2189942699988,54187.49599464 2026-06-08,01:15:06.000,159,11069948,-795,0,1780881305,12782.714357969999,381.1978468800007,54187.68464688 2026-06-08,01:15:07.000,159,11069940,-795,0,1780881306,12782.74803951999,381.24014166000416,54187.698621120006 2026-06-08,01:15:08.000,159,11069984,-795,0,1780881307,12782.721094279994,381.16260123000393,54187.74054384001 2026-06-08,01:15:09.000,159,11070019,-795,0,1780881308,12782.687412729989,381.2048960100001,54187.68464688 2026-06-08,01:15:10.000,159,11069965,-795,0,1780881309,12782.640258559994,381.2189942699988,54187.71958248001 2026-06-08,01:15:11.000,159,11069955,-795,0,1780881310,12782.660467489994,381.183748620002,54187.85932488001 2026-06-08,01:15:12.000,159,11069901,-795,0,1780881311,12782.559422839993,381.1978468800007,54187.649711280006 2026-06-08,01:15:13.000,159,11069908,-795,0,1780881312,12782.606577009989,381.16260123000393,54187.747530960005 2026-06-08,01:15:14.000,159,11069956,-795,0,1780881313,12782.498796049993,381.15555210000457,54187.698621120006 2026-06-08,01:15:15.000,159,11069928,-795,0,1780881314,12782.451641879998,381.19079775000137,54187.45407192001 2026-06-08,01:15:16.000,159,11069902,-795,0,1780881315,12782.404487710002,381.1978468800007,54187.57285296001 2026-06-08,01:15:17.000,159,11069889,-795,0,1780881316,12782.498796049993,381.2048960100001,54187.71958248001 2026-06-08,01:15:18.000,159,11069933,-795,0,1780881317,12782.444905570002,381.28948556999967,54187.698621120006 2026-06-08,01:15:19.000,159,11069939,-795,0,1780881318,12782.512268669998,381.37407512999926,54187.628749920004 2026-06-08,01:15:20.000,159,11069864,-795,0,1780881319,12782.539213909993,381.3952225200046,54187.5868272 2026-06-08,01:15:21.000,159,11069962,-795,0,1780881320,12782.673940109999,381.37407512999926,54187.61477568 2026-06-08,01:15:22.000,159,11069921,-795,0,1780881321,12782.680676419994,381.3670259999999,54187.64272416001 2026-06-08,01:15:23.000,159,11069956,-795,0,1780881322,12782.714357969999,381.388173389998,54187.67067264001 2026-06-08,01:15:24.000,159,11069918,-795,0,1780881323,12782.714357969999,381.4163699100027,54187.62176280001 2026-06-08,01:15:25.000,159,11069920,-795,0,1780881324,12782.761512139994,381.43751730000076,54187.48900752 2026-06-08,01:15:26.000,159,11069926,-795,0,1780881325,12782.902974649995,381.53620511999907,54187.69163400001 2026-06-08,01:15:27.000,159,11069988,-795,0,1780881326,12782.963601439995,381.5432542499984,54187.85932488001 2026-06-08,01:15:28.000,159,11069890,-795,0,1780881327,12783.03770085,381.57145077000314,54187.845350640004 2026-06-08,01:15:29.000,159,11069891,-795,0,1780881328,12782.99728299,381.5996472900006,54187.67067264001 2026-06-08,01:15:30.000,159,11069948,-795,0,1780881329,12783.03096453999,381.64899120000337,54187.80342792 2026-06-08,01:15:31.000,159,11069955,-795,0,1780881330,12782.97033774999,381.6983351099989,54187.649711280006 2026-06-08,01:15:32.000,159,11069936,-795,0,1780881331,12782.95686513,381.73358076000295,54187.69163400001 2026-06-08,01:15:33.000,159,11069950,-795,0,1780881332,12783.044437159995,381.74767902000167,54187.78945368001 2026-06-08,01:15:34.000,159,11069952,-795,0,1780881333,12783.07811871,381.6983351099989,54187.81041504001 2026-06-08,01:15:35.000,159,11069902,-795,0,1780881334,12782.95012881999,381.71948250000423,54187.628749920004 2026-06-08,01:15:36.000,159,11069916,-795,0,1780881335,12783.004019299995,381.73358076000295,54187.76849232001 2026-06-08,01:15:37.000,159,11069889,-795,0,1780881336,12782.97033774999,381.74767902000167,54187.796440800004 2026-06-08,01:15:38.000,159,11069966,-795,0,1780881337,12782.87602941,381.75472815000103,54187.8313764 2026-06-08,01:15:39.000,159,11069969,-795,0,1780881338,12782.801929999994,381.7758755399991,54187.817402160006 2026-06-08,01:15:40.000,159,11069976,-795,0,1780881339,12782.667203799989,381.7406298900023,54187.747530960005 2026-06-08,01:15:41.000,159,11069957,-795,0,1780881340,12782.633522249998,381.7758755399991,54187.78246656 2026-06-08,01:15:42.000,159,11069945,-795,0,1780881341,12782.626785939989,381.8111211900032,54187.99906728 2026-06-08,01:15:43.000,159,11069900,-795,0,1780881342,12782.545950219988,381.84636684,54187.89426048 2026-06-08,01:15:44.000,159,11069889,-795,0,1780881343,12782.411224019997,381.83226858000126,54187.80342792 2026-06-08,01:15:45.000,159,11069971,-795,0,1780881344,12782.161980550001,381.8111211900032,54187.579840080005 2026-06-08,01:15:46.000,159,11069904,-795,0,1780881345,12782.202398410001,381.6771877200008,54187.698621120006 2026-06-08,01:15:47.000,159,11069914,-795,0,1780881346,12782.310179369997,381.62079467999865,54187.73355672 2026-06-08,01:15:48.000,159,11069966,-795,0,1780881347,12782.411224019997,381.5503033799978,54187.82438928 2026-06-08,01:15:49.000,159,11069943,-795,0,1780881348,12782.404487710002,381.627843809998,54187.82438928 2026-06-08,01:15:50.000,159,11069947,-795,0,1780881349,12782.417960329993,381.627843809998,54187.90823472001 2026-06-08,01:15:51.000,159,11069947,-795,0,1780881350,12782.458378189993,381.6771877200008,54187.94317032 2026-06-08,01:15:52.000,159,11069856,-795,0,1780881351,12782.525741289988,381.64899120000337,54188.10387408001 2026-06-08,01:15:53.000,159,11069942,-795,0,1780881352,12782.478587119993,381.67013859000144,54187.99208016 2026-06-08,01:15:54.000,159,11069926,-795,0,1780881353,12782.505532359988,381.6771877200008,54187.817402160006 2026-06-08,01:15:56.000,159,11069987,-795,0,1780881355,12782.478587119993,381.6771877200008,54187.915221840005 2026-06-08,01:15:57.000,159,11069968,-795,0,1780881356,12782.519004979993,381.6912859799995,54187.99906728 2026-06-08,01:15:58.000,159,11069934,-795,0,1780881357,12782.552686529998,381.6630894600021,54187.9711188 2026-06-08,01:15:59.000,159,11069907,-795,0,1780881358,12782.458378189993,381.6983351099989,54187.75451808 2026-06-08,01:16:00.000,159,11069894,-795,0,1780881359,12782.492059739998,381.6137455499993,54187.75451808 2026-06-08,01:16:01.000,159,11069921,-795,0,1780881360,12782.519004979993,381.7124333700049,54187.796440800004 2026-06-08,01:16:02.000,159,11069874,-795,0,1780881361,12782.431432949998,381.6771877200008,54187.796440800004 2026-06-08,01:16:03.000,159,11069949,-795,0,1780881362,12782.424696640002,381.75472815000103,54187.796440800004 2026-06-08,01:16:04.000,159,11069946,-795,0,1780881363,12782.431432949998,381.71948250000423,54187.817402160006 2026-06-08,01:16:05.000,159,11069957,-795,0,1780881364,12782.404487710002,381.7899737999978,54187.71958248001 2026-06-08,01:16:06.000,159,11069920,-795,0,1780881365,12782.411224019997,381.7617772800004,54187.62176280001 2026-06-08,01:16:07.000,159,11069970,-795,0,1780881366,12782.431432949998,381.74767902000167,54187.866312000006 2026-06-08,01:16:08.000,159,11069904,-795,0,1780881367,12782.485323430003,381.79702293000446,54187.90823472001 2026-06-08,01:16:09.000,159,11069937,-795,0,1780881368,12782.350597229997,381.7758755399991,54187.7265696 2026-06-08,01:16:10.000,159,11069978,-795,0,1780881369,12782.458378189993,381.76882640999975,54187.866312000006 2026-06-08,01:16:11.000,159,11069934,-795,0,1780881370,12782.424696640002,381.79702293000446,54187.82438928 2026-06-08,01:16:12.000,159,11069949,-795,0,1780881371,12782.431432949998,381.76882640999975,54187.80342792 2026-06-08,01:16:13.000,159,11069978,-795,0,1780881372,12782.438169259993,381.8604650999987,54187.817402160006 2026-06-08,01:16:14.000,159,11069938,-795,0,1780881373,12782.512268669998,381.8040720600038,54187.99208016 2026-06-08,01:16:15.000,159,11069927,-795,0,1780881374,12782.539213909993,381.83226858000126,54187.95714456001 2026-06-08,01:16:16.000,159,11069967,-795,0,1780881375,12782.498796049993,381.78292466999847,54187.93618320001 2026-06-08,01:16:17.000,159,11069929,-795,0,1780881376,12782.485323430003,381.8040720600038,54187.95714456001 2026-06-08,01:16:18.000,159,11069949,-795,0,1780881377,12782.505532359988,381.85341596999933,54187.95015744 2026-06-08,01:16:19.000,159,11069970,-795,0,1780881378,12782.545950219988,381.85341596999933,54187.9711188 2026-06-08,01:16:20.000,159,11069946,-795,0,1780881379,12782.572895459998,381.81817032000254,54187.97810592001 2026-06-08,01:16:21.000,159,11069954,-795,0,1780881380,12782.532477599998,381.85341596999933,54187.915221840005 2026-06-08,01:16:22.000,159,11069936,-795,0,1780881381,12782.545950219988,381.85341596999933,54187.88727336001 2026-06-08,01:16:23.000,159,11069939,-795,0,1780881382,12782.593104389998,381.8604650999987,54188.034002880006 2026-06-08,01:16:24.000,159,11069954,-795,0,1780881383,12782.579631769993,381.8745633600047,54188.034002880006 2026-06-08,01:16:25.000,159,11069912,-795,0,1780881384,12782.552686529998,381.9027598800021,54187.964131680004 2026-06-08,01:16:26.000,159,11069994,-795,0,1780881385,12782.498796049993,381.88161249000404,54187.8313764 2026-06-08,01:16:27.000,159,11069946,-795,0,1780881386,12782.444905570002,381.91685814000084,54187.845350640004 2026-06-08,01:16:28.000,159,11069972,-795,0,1780881387,12782.444905570002,381.9098090100015,54187.9012476 2026-06-08,01:16:29.000,159,11069922,-755,0,1780881388,12782.519004979993,381.91685814000084,54188.04099 2026-06-08,01:16:30.000,159,11069950,-795,0,1780881389,12782.478587119993,381.91685814000084,54188.04797712 2026-06-08,01:16:31.000,159,11069962,-795,0,1780881390,12782.451641879998,381.9027598800021,54187.915221840005 2026-06-08,01:16:32.000,159,11069941,-795,0,1780881391,12782.505532359988,381.8393177100006,54187.9711188 2026-06-08,01:16:33.000,159,11069959,-795,0,1780881392,12782.397751399993,381.86751422999805,54187.99906728 2026-06-08,01:16:34.000,159,11069970,-795,0,1780881393,12782.377542469992,381.8111211900032,54187.9711188 2026-06-08,01:16:35.000,159,11069935,-795,0,1780881394,12782.343860920002,381.8393177100006,54187.845350640004 2026-06-08,01:16:36.000,159,11069926,-795,0,1780881395,12782.242816270002,381.7899737999978,54187.85932488001 2026-06-08,01:16:37.000,159,11069973,-795,0,1780881396,12782.236079959992,381.81817032000254,54187.95714456001 2026-06-08,01:16:38.000,159,11069962,-795,0,1780881397,12782.215871029992,381.75472815000103,54188.02701576001 2026-06-08,01:16:39.000,159,11069947,-795,0,1780881398,12782.135035309992,381.8111211900032,54187.99208016 2026-06-08,01:16:40.000,159,11069933,-795,0,1780881399,12782.168716859996,381.7124333700049,54187.93618320001 2026-06-08,01:16:41.000,159,11069875,-795,0,1780881400,12782.047463279996,381.71948250000423,54187.78945368001 2026-06-08,01:16:42.000,159,11069970,-795,0,1780881401,12782.081144830001,381.6983351099989,54187.817402160006 2026-06-08,01:16:43.000,159,11069954,-795,0,1780881402,12782.04072697,381.70538423999824,54187.88727336001 2026-06-08,01:16:44.000,159,11069969,-795,0,1780881403,12781.993572799991,381.6771877200008,54187.83836352001 2026-06-08,01:16:45.000,159,11069955,-795,0,1780881404,12781.93968232,381.7265316300036,54187.747530960005 2026-06-08,01:16:46.000,159,11069882,-795,0,1780881405,12781.93968232,381.68423685000016,54187.7265696 2026-06-08,01:16:47.000,159,11069912,-795,0,1780881406,12781.89252814999,381.70538423999824,54187.747530960005 2026-06-08,01:16:48.000,159,11069926,-795,0,1780881407,12781.98010018,381.68423685000016,54187.93618320001 2026-06-08,01:16:49.000,159,11069934,-795,0,1780881408,12781.946418629996,381.7124333700049,54187.88028624 2026-06-08,01:16:50.000,159,11069960,-795,0,1780881409,12781.946418629996,381.6983351099989,54187.89426048 2026-06-08,01:16:51.000,159,11069942,-795,0,1780881410,12781.91273707999,381.71948250000423,54187.796440800004 2026-06-08,01:16:52.000,159,11069952,-795,0,1780881411,12781.946418629996,381.68423685000016,54187.7265696 2026-06-08,01:16:53.000,159,11069935,-795,0,1780881412,12781.906000769995,381.7617772800004,54187.866312000006 2026-06-08,01:16:54.000,159,11069926,-795,0,1780881413,12781.95989125,381.71948250000423,54187.915221840005 2026-06-08,01:16:55.000,159,11069951,-795,0,1780881414,12781.89926446,381.7617772800004,54187.87329912 2026-06-08,01:16:57.000,159,11069923,-795,0,1780881416,12781.885791839995,381.7265316300036,54187.845350640004 2026-06-08,01:16:58.000,159,11069951,-755,0,1780881417,12781.91273707999,381.71948250000423,54187.77547944 2026-06-08,01:16:59.000,159,11069911,-795,0,1780881418,12781.906000769995,381.7758755399991,54187.77547944 2026-06-08,01:17:00.000,159,11069918,-795,0,1780881419,12781.91273707999,381.78292466999847,54187.677659760004 2026-06-08,01:17:01.000,159,11069953,-795,0,1780881420,12781.8588466,381.7406298900023,54187.73355672 2026-06-08,01:17:02.000,159,11069968,-795,0,1780881421,12781.865582909995,381.73358076000295,54187.7265696 2026-06-08,01:17:03.000,159,11069944,-795,0,1780881422,12781.885791839995,381.75472815000103,54187.83836352001 2026-06-08,01:17:04.000,159,11069924,-795,0,1780881423,12781.966627559996,381.7617772800004,54187.845350640004 2026-06-08,01:17:05.000,159,11069919,-795,0,1780881424,12781.87905553,381.75472815000103,54187.85233776 2026-06-08,01:17:06.000,159,11069927,-795,0,1780881425,12781.83190135999,381.78292466999847,54187.71958248001 2026-06-08,01:17:07.000,159,11069935,-795,0,1780881426,12781.81169242999,381.7758755399991,54187.64272416001 2026-06-08,01:17:08.000,159,11069906,-795,0,1780881427,12781.83863767,381.7406298900023,54187.7615052 2026-06-08,01:17:09.000,159,11069958,-795,0,1780881428,12781.83190135999,381.7758755399991,54187.7265696 2026-06-08,01:17:10.000,159,11069977,-795,0,1780881429,12781.93294600999,381.75472815000103,54187.95015744 2026-06-08,01:17:11.000,159,11069935,-795,0,1780881430,12781.906000769995,381.7899737999978,54187.95015744 2026-06-08,01:17:12.000,159,11069900,-795,0,1780881431,12781.89926446,381.7406298900023,54187.89426048 2026-06-08,01:17:13.000,159,11069938,-795,0,1780881432,12781.83863767,381.73358076000295,54187.796440800004 2026-06-08,01:17:14.000,159,11069960,-795,0,1780881433,12781.87905553,381.74767902000167,54187.9012476 2026-06-08,01:17:15.000,159,11069938,-795,0,1780881434,12781.89926446,381.74767902000167,54187.964131680004 2026-06-08,01:17:16.000,159,11069946,-795,0,1780881435,12781.91947339,381.7758755399991,54187.964131680004 2026-06-08,01:17:17.000,159,11069907,-795,0,1780881436,12781.885791839995,381.76882640999975,54187.796440800004 2026-06-08,01:17:18.000,159,11069991,-795,0,1780881437,12781.91947339,381.79702293000446,54187.94317032 2026-06-08,01:17:19.000,159,11069954,-795,0,1780881438,12781.926209699996,381.81817032000254,54188.04797712 2026-06-08,01:17:20.000,159,11069905,-795,0,1780881439,12781.91273707999,381.83226858000126,54187.92220896 2026-06-08,01:17:21.000,159,11069890,-795,0,1780881440,12781.77127456999,381.81817032000254,54187.7265696 2026-06-08,01:17:22.000,159,11069905,-795,0,1780881441,12781.79821981,381.7899737999978,54187.66368552 2026-06-08,01:17:23.000,159,11069946,-795,0,1780881442,12781.79148349999,381.8393177100006,54187.87329912 2026-06-08,01:17:24.000,159,11069932,-795,0,1780881443,12781.703911469995,381.81817032000254,54187.5868272 2026-06-08,01:17:25.000,159,11069911,-795,0,1780881444,12781.724120399995,381.8111211900032,54187.70560824 2026-06-08,01:17:26.000,159,11069946,-795,0,1780881445,12781.764538259995,381.7899737999978,54187.87329912 2026-06-08,01:17:27.000,159,11069958,-795,0,1780881446,12781.63654837,381.79702293000446,54187.55887872 2026-06-08,01:17:28.000,159,11069892,-795,0,1780881447,12781.63654837,381.78292466999847,54187.80342792 2026-06-08,01:17:29.000,159,11069891,-795,0,1780881448,12781.63654837,381.74767902000167,54187.817402160006 2026-06-08,01:17:30.000,159,11069972,-795,0,1780881449,12781.602866819994,381.79702293000446,54187.77547944 2026-06-08,01:17:31.000,159,11069933,-795,0,1780881450,12781.542240029994,381.7406298900023,54187.80342792 2026-06-08,01:17:32.000,159,11069961,-795,0,1780881451,12781.495085859999,381.6771877200008,54187.628749920004 2026-06-08,01:17:33.000,159,11069943,-795,0,1780881452,12781.441195379994,381.6630894600021,54187.64272416001 2026-06-08,01:17:34.000,159,11069955,-795,0,1780881453,12781.495085859999,381.63489294000465,54187.7615052 2026-06-08,01:17:35.000,159,11069936,-795,0,1780881454,12781.414250139998,381.5925981600012,54187.747530960005 2026-06-08,01:17:36.000,159,11069847,-795,0,1780881455,12781.447931689989,381.58554903000186,54187.698621120006 2026-06-08,01:17:37.000,159,11069904,-795,0,1780881456,12781.272787629998,381.5644016400038,54187.42612344 2026-06-08,01:17:38.000,159,11069913,-795,0,1780881457,12781.373832279998,381.5784999000025,54187.61477568 2026-06-08,01:17:39.000,159,11069955,-795,0,1780881458,12781.346887039988,381.57145077000314,54187.75451808 2026-06-08,01:17:40.000,159,11070011,-795,0,1780881459,12781.360359659993,381.5644016400038,54187.74054384001 2026-06-08,01:17:41.000,159,11069935,-795,0,1780881460,12781.340150729993,381.53620511999907,54187.69163400001 2026-06-08,01:17:42.000,159,11069971,-795,0,1780881461,12781.373832279998,381.5573525100044,54187.62176280001 2026-06-08,01:17:43.000,159,11069951,-795,0,1780881462,12781.407513829989,381.48686121000355,54187.75451808 2026-06-08,01:17:44.000,159,11069913,-795,0,1780881463,12781.427722759989,381.515057730001,54187.7265696 2026-06-08,01:17:45.000,159,11069939,-795,0,1780881464,12781.454667999998,381.52210686000035,54187.70560824 2026-06-08,01:17:46.000,159,11069977,-795,0,1780881465,12781.380568589993,381.53620511999907,54187.509968880004 2026-06-08,01:17:47.000,159,11069919,-795,0,1780881466,12781.380568589993,381.5503033799978,54187.40516208001 2026-06-08,01:17:48.000,159,11069925,-795,0,1780881467,12781.441195379994,381.60669641999993,54187.57285296001 2026-06-08,01:17:49.000,159,11069935,-795,0,1780881468,12781.501822169994,381.627843809998,54187.67067264001 2026-06-08,01:17:50.000,159,11069940,-795,0,1780881469,12781.555712649999,381.64899120000337,54187.77547944 2026-06-08,01:17:51.000,159,11069930,-795,0,1780881470,12781.555712649999,381.64899120000337,54187.74054384001 2026-06-08,01:17:52.000,159,11069892,-795,0,1780881471,12781.54897633999,381.6771877200008,54187.54490448 2026-06-08,01:17:53.000,159,11069931,-795,0,1780881472,12781.508558479989,381.67013859000144,54187.482020400006 2026-06-08,01:17:54.000,159,11069877,-795,0,1780881473,12781.555712649999,381.6983351099989,54187.52394312001 2026-06-08,01:17:55.000,159,11069963,-795,0,1780881474,12781.582657889994,381.71948250000423,54187.579840080005 2026-06-08,01:17:56.000,159,11069964,-795,0,1780881475,12781.63654837,381.74767902000167,54187.63573704 2026-06-08,01:17:58.000,159,11069934,-795,0,1780881477,12781.61633944,381.7899737999978,54187.579840080005 2026-06-08,01:17:59.000,159,11069958,-795,0,1780881478,12781.6567573,381.8111211900032,54187.7265696 2026-06-08,01:18:00.000,159,11069917,-795,0,1780881479,12781.6567573,381.83226858000126,54187.70560824 2026-06-08,01:18:01.000,159,11069917,-795,0,1780881480,12781.623075749994,381.84636684,54187.59381432 2026-06-08,01:18:02.000,159,11069939,-675,0,1780881481,12781.481613239994,381.9027598800021,54187.25843256 2026-06-08,01:18:03.000,159,11069911,-795,0,1780881482,12781.56918526999,381.89571075000276,54187.41913632 2026-06-08,01:18:04.000,159,11069977,-795,0,1780881483,12781.60960312999,381.89571075000276,54187.59381432 2026-06-08,01:18:05.000,159,11069959,-795,0,1780881484,12781.61633944,381.8886616200034,54187.60778856 2026-06-08,01:18:06.000,159,11069909,-795,0,1780881485,12781.58939419999,381.9380055299989,54187.49599464 2026-06-08,01:18:07.000,159,11069969,-715,0,1780881486,12781.582657889994,381.95210378999764,54187.4470848 2026-06-08,01:18:08.000,159,11069954,-715,0,1780881487,12781.495085859999,381.95210378999764,54187.363239360006 2026-06-08,01:18:09.000,159,11069906,-795,0,1780881488,12781.575921579999,381.93095639999956,54187.461059040004 2026-06-08,01:18:10.000,159,11069910,-795,0,1780881489,12781.58939419999,381.95915292000427,54187.55887872 2026-06-08,01:18:11.000,159,11069906,-795,0,1780881490,12781.602866819994,381.9873494400017,54187.579840080005 2026-06-08,01:18:12.000,159,11069951,-795,0,1780881491,12781.61633944,382.0084968299998,54187.5868272 2026-06-08,01:18:13.000,159,11069921,-795,0,1780881492,12781.582657889994,382.01554595999914,54187.48900752 2026-06-08,01:18:14.000,159,11069913,-795,0,1780881493,12781.596130509999,382.02964421999786,54187.530930240006 2026-06-08,01:18:15.000,159,11069888,-795,0,1780881494,12781.69717516,382.0084968299998,54187.677659760004 2026-06-08,01:18:16.000,159,11069917,-795,0,1780881495,12781.703911469995,382.02964421999786,54187.677659760004 2026-06-08,01:18:17.000,159,11069897,-795,0,1780881496,12781.703911469995,382.07898813000065,54187.5868272 2026-06-08,01:18:18.000,159,11069879,-795,0,1780881497,12781.65002098999,382.1071846499981,54187.30734240001 2026-06-08,01:18:19.000,159,11069944,-795,0,1780881498,12781.703911469995,382.12833204000344,54187.461059040004 2026-06-08,01:18:20.000,159,11069942,-795,0,1780881499,12781.744329329995,382.1212829100041,54187.649711280006 2026-06-08,01:18:21.000,159,11069949,-795,0,1780881500,12781.79821981,382.1212829100041,54187.69163400001 2026-06-08,01:18:22.000,159,11069944,-755,0,1780881501,12781.784747189995,382.1565285600009,54187.63573704 2026-06-08,01:18:23.000,159,11069908,-795,0,1780881502,12781.79148349999,382.16357769000024,54187.60080144001 2026-06-08,01:18:24.000,159,11069874,-795,0,1780881503,12781.89926446,382.1565285600009,54187.71958248001 2026-06-08,01:18:25.000,159,11069892,-795,0,1780881504,12781.906000769995,382.1565285600009,54187.60778856 2026-06-08,01:18:26.000,159,11069959,-795,0,1780881505,12781.91273707999,382.14243030000216,54187.64272416001 2026-06-08,01:18:27.000,159,11069985,-795,0,1780881506,12781.885791839995,382.212921600003,54187.52394312001 2026-06-08,01:18:28.000,159,11069949,-795,0,1780881507,12781.87905553,382.1847250799983,54187.42612344 2026-06-08,01:18:29.000,159,11069978,-795,0,1780881508,12781.91273707999,382.24111812000046,54187.509968880004 2026-06-08,01:18:30.000,159,11069959,-795,0,1780881509,12781.993572799991,382.26226550999854,54187.74054384001 2026-06-08,01:18:31.000,159,11069938,-795,0,1780881510,12781.986836489996,382.2199707300024,54187.698621120006 2026-06-08,01:18:32.000,159,11069905,-795,0,1780881511,12781.993572799991,382.2693146399979,54187.698621120006 2026-06-08,01:18:33.000,159,11069847,-795,0,1780881512,12782.00030911,382.27636377000454,54187.62176280001 2026-06-08,01:18:34.000,159,11069932,-795,0,1780881513,12781.906000769995,382.304560290002,54187.41913632 2026-06-08,01:18:35.000,159,11069959,-795,0,1780881514,12781.946418629996,382.2975111600026,54187.509968880004 2026-06-08,01:18:36.000,159,11069940,-795,0,1780881515,12782.02051804,382.2834129000039,54187.66368552 2026-06-08,01:18:37.000,159,11069958,-795,0,1780881516,12782.04072697,382.31160942000133,54187.71958248001 2026-06-08,01:18:38.000,159,11069925,-795,0,1780881517,12781.95315493999,382.3609533300041,54187.509968880004 2026-06-08,01:18:39.000,159,11069993,-795,0,1780881518,12781.993572799991,382.3680024600035,54187.6566984 2026-06-08,01:18:40.000,159,11069862,-795,0,1780881519,12781.986836489996,382.3821007200022,54187.5868272 2026-06-08,01:18:41.000,159,11069951,-795,0,1780881520,12782.02051804,382.3821007200022,54187.70560824 2026-06-08,01:18:42.000,159,11069982,-795,0,1780881521,12781.986836489996,382.3961989800009,54187.62176280001 2026-06-08,01:18:43.000,159,11069905,-795,0,1780881522,12781.95989125,382.4314446299977,54187.55887872 2026-06-08,01:18:44.000,159,11069958,-795,0,1780881523,12781.85211028999,382.4596411500024,54187.45407192001 2026-06-08,01:18:45.000,159,11069965,-795,0,1780881524,12781.906000769995,382.4455428900037,54187.461059040004 2026-06-08,01:18:46.000,159,11069905,-795,0,1780881525,12781.89926446,382.45259202000307,54187.53791736 2026-06-08,01:18:47.000,159,11069961,-795,0,1780881526,12781.95315493999,382.417346369999,54187.677659760004 2026-06-08,01:18:48.000,159,11069955,-795,0,1780881527,12781.804956119995,382.43849376000435,54187.41913632 2026-06-08,01:18:49.000,159,11069863,-795,0,1780881528,12781.79148349999,382.4666902800018,54187.50298176001 2026-06-08,01:18:50.000,159,11069867,-795,0,1780881529,12781.77127456999,382.4666902800018,54187.49599464 2026-06-08,01:18:51.000,159,11069944,-795,0,1780881530,12781.764538259995,382.417346369999,54187.5868272 2026-06-08,01:18:52.000,159,11069960,-795,0,1780881531,12781.703911469995,382.4666902800018,54187.55887872 2026-06-08,01:18:53.000,159,11069956,-795,0,1780881532,12781.663493609994,382.4455428900037,54187.52394312001 2026-06-08,01:18:54.000,159,11069947,-795,0,1780881533,12781.65002098999,382.5019359299986,54187.53791736 2026-06-08,01:18:55.000,159,11069938,-795,0,1780881534,12781.69043884999,382.4666902800018,54187.68464688 2026-06-08,01:18:56.000,159,11069931,-795,0,1780881535,12781.62981205999,382.4807885400005,54187.6566984 2026-06-08,01:18:57.000,159,11069838,-795,0,1780881536,12781.542240029994,382.4807885400005,54187.59381432 2026-06-08,01:18:59.000,159,11069956,-795,0,1780881538,12781.394041209998,382.48783766999986,54187.41913632 2026-06-08,01:19:00.000,159,11069947,-795,0,1780881539,12781.414250139998,382.43849376000435,54187.57285296001 2026-06-08,01:19:01.000,159,11069923,-795,0,1780881540,12781.367095969988,382.48783766999986,54187.69163400001 2026-06-08,01:19:02.000,159,11069927,-795,0,1780881541,12781.286260249988,382.5019359299986,54187.67067264001 2026-06-08,01:19:03.000,159,11069961,-795,0,1780881542,12781.212160839998,382.47373941000114,54187.6566984 2026-06-08,01:19:04.000,159,11069861,-795,0,1780881543,12781.252578699998,382.5160341900046,54187.71958248001 2026-06-08,01:19:05.000,159,11069883,-795,0,1780881544,12781.151534049997,382.4948867999992,54187.66368552 2026-06-08,01:19:06.000,159,11069954,-795,0,1780881545,12781.151534049997,382.4666902800018,54187.67067264001 2026-06-08,01:19:07.000,159,11069864,-795,0,1780881546,12781.063962020002,382.4455428900037,54187.35625224001 2026-06-08,01:19:08.000,159,11069983,-795,0,1780881547,12781.057225709992,382.3609533300041,54187.49599464 2026-06-08,01:19:09.000,159,11069937,-795,0,1780881548,12780.989862609997,382.38914985000156,54187.41913632 2026-06-08,01:19:10.000,159,11069923,-795,0,1780881549,12781.111116189997,382.35390420000476,54187.39118784 2026-06-08,01:19:11.000,159,11069928,-795,0,1780881550,12781.104379880002,382.37505159000284,54187.52394312001 2026-06-08,01:19:12.000,159,11069853,-795,0,1780881551,12781.030280469997,382.4455428900037,54187.461059040004 2026-06-08,01:19:13.000,159,11069925,-795,0,1780881552,12780.895554269991,382.45259202000307,54187.42612344 2026-06-08,01:19:14.000,159,11069943,-795,0,1780881553,12780.787773309996,382.4032481100003,54187.52394312001 2026-06-08,01:19:15.000,159,11069960,-795,0,1780881554,12780.72041021,382.417346369999,54187.37022648 2026-06-08,01:19:16.000,159,11069949,-795,0,1780881555,12780.59242031999,382.3468550699981,54187.42612344 2026-06-08,01:19:17.000,159,11069947,-795,0,1780881556,12780.65304710999,382.3186585500007,54187.59381432 2026-06-08,01:19:18.000,159,11069891,-795,0,1780881557,12780.63283817999,382.2834129000039,54187.628749920004 2026-06-08,01:19:19.000,159,11069932,-795,0,1780881558,12780.444221499994,382.3186585500007,54187.342278000004 2026-06-08,01:19:20.000,159,11069896,-795,0,1780881559,12780.464430429995,382.26226550999854,54187.44009768 2026-06-08,01:19:21.000,159,11069932,-795,0,1780881560,12780.484639359995,382.2340689900011,54187.50298176001 2026-06-08,01:19:22.000,159,11069962,-795,0,1780881561,12780.43074887999,382.2552163799992,54187.54490448 2026-06-08,01:19:23.000,159,11069929,-795,0,1780881562,12780.343176849994,382.2552163799992,54187.4470848 2026-06-08,01:19:24.000,159,11069964,-795,0,1780881563,12780.235395889998,382.24111812000046,54187.342278000004 2026-06-08,01:19:25.000,159,11069924,-795,0,1780881564,12780.235395889998,382.29046203000325,54187.293368160004 2026-06-08,01:19:26.000,159,11069955,-795,0,1780881565,12780.235395889998,382.2552163799992,54187.48900752 2026-06-08,01:19:27.000,159,11069944,-795,0,1780881566,12780.275813749999,382.2552163799992,54187.52394312001 2026-06-08,01:19:28.000,159,11069873,-795,0,1780881567,12780.242132199994,382.212921600003,54187.4470848 2026-06-08,01:19:29.000,159,11069937,-795,0,1780881568,12780.114142309998,382.22701986000175,54187.125677280004 2026-06-08,01:19:30.000,159,11069874,-795,0,1780881569,12780.174769099998,382.2481672499998,54187.34926512 2026-06-08,01:19:31.000,159,11069931,-795,0,1780881570,12780.188241719989,382.2481672499998,54187.363239360006 2026-06-08,01:19:32.000,159,11069959,-795,0,1780881571,12780.154560169998,382.2834129000039,54187.42612344 2026-06-08,01:19:33.000,159,11069923,-795,0,1780881572,12780.107405999988,382.27636377000454,54187.30734240001 2026-06-08,01:19:34.000,159,11069925,-795,0,1780881573,12780.120878619993,382.2834129000039,54187.33529088001 2026-06-08,01:19:35.000,159,11069936,-795,0,1780881574,12780.134351239998,382.2975111600026,54187.20952272 2026-06-08,01:19:36.000,159,11069873,-795,0,1780881575,12780.154560169998,382.2481672499998,54187.3772136 2026-06-08,01:19:37.000,159,11069922,-795,0,1780881576,12780.161296479993,382.29046203000325,54187.27939392 2026-06-08,01:19:38.000,159,11069897,-795,0,1780881577,12780.161296479993,382.2693146399979,54187.23048408 2026-06-08,01:19:39.000,159,11069907,-795,0,1780881578,12780.107405999988,382.24111812000046,54187.027857600006 2026-06-08,01:19:40.000,159,11069965,-795,0,1780881579,12780.080460759993,382.27636377000454,54187.11170304 2026-06-08,01:19:41.000,159,11069953,-795,0,1780881580,12780.154560169998,382.31160942000133,54187.26541968001 2026-06-08,01:19:42.000,159,11069922,-795,0,1780881581,12780.141087549993,382.2834129000039,54187.26541968001 2026-06-08,01:19:43.000,159,11069928,-795,0,1780881582,12780.107405999988,382.33980593999877,54187.2724068 2026-06-08,01:19:44.000,159,11069883,-795,0,1780881583,12780.080460759993,382.304560290002,54187.174587120004 2026-06-08,01:19:45.000,159,11069922,-795,0,1780881584,12780.161296479993,382.3327568099994,54187.13965152001 2026-06-08,01:19:46.000,159,11069965,-795,0,1780881585,12780.188241719989,382.304560290002,54187.16760000001 2026-06-08,01:19:47.000,159,11069934,-795,0,1780881586,12780.127614929988,382.3468550699981,54187.06978032001 2026-06-08,01:19:48.000,159,11069906,-795,0,1780881587,12780.127614929988,382.3327568099994,54187.15362576 2026-06-08,01:19:49.000,159,11069942,-795,0,1780881588,12780.053515519998,382.3327568099994,54186.76933416 2026-06-08,01:19:50.000,159,11069913,-795,0,1780881589,12780.073724449998,382.3186585500007,54186.9230508 2026-06-08,01:19:51.000,159,11069892,-795,0,1780881590,12780.188241719989,382.33980593999877,54187.04183184 2026-06-08,01:19:52.000,159,11069848,-795,0,1780881591,12780.127614929988,382.31160942000133,54186.94401216 2026-06-08,01:19:53.000,159,11069884,-795,0,1780881592,12780.141087549993,382.32570768000005,54186.95099928001 2026-06-08,01:19:54.000,159,11069933,-795,0,1780881593,12780.141087549993,382.3327568099994,54187.02087048001 2026-06-08,01:19:55.000,159,11069928,-795,0,1780881594,12780.147823859988,382.35390420000476,54186.76234704001 2026-06-08,01:19:56.000,159,11069897,-755,0,1780881595,12780.100669689993,382.3468550699981,54186.860166720006 2026-06-08,01:19:57.000,159,11069938,-795,0,1780881596,12780.168032789989,382.32570768000005,54186.9230508 2026-06-08,01:19:58.000,159,11069953,-795,0,1780881597,12780.208450649989,382.2975111600026,54187.01388336 2026-06-08,01:20:00.000,159,11069888,-795,0,1780881599,12780.201714339993,382.32570768000005,54186.9230508 2026-06-08,01:20:01.000,159,11069933,-795,0,1780881600,12780.309495299989,382.2975111600026,54186.957986400004 2026-06-08,01:20:02.000,159,11069958,-755,0,1780881601,12780.309495299989,382.3186585500007,54186.97196064001 2026-06-08,01:20:03.000,159,11069963,-795,0,1780881602,12780.356649469999,382.304560290002,54186.93003792001 2026-06-08,01:20:04.000,159,11069949,-795,0,1780881603,12780.188241719989,382.2975111600026,54186.692475840005 2026-06-08,01:20:05.000,159,11069923,-795,0,1780881604,12780.228659579989,382.3327568099994,54186.73439856001 2026-06-08,01:20:06.000,159,11069967,-795,0,1780881605,12780.255604819999,382.3327568099994,54186.69946296 2026-06-08,01:20:07.000,159,11069887,-795,0,1780881606,12780.316231609999,382.3609533300041,54186.76933416 2026-06-08,01:20:08.000,159,11069888,-795,0,1780881607,12780.41727626,382.33980593999877,54186.909076560005 2026-06-08,01:20:09.000,159,11069934,-795,0,1780881608,12780.41053994999,382.3680024600035,54186.860166720006 2026-06-08,01:20:10.000,159,11069973,-795,0,1780881609,12780.262341129994,382.3609533300041,54186.58068192 2026-06-08,01:20:11.000,159,11069891,-795,0,1780881610,12780.376858399999,382.3468550699981,54186.622604640004 2026-06-08,01:20:12.000,159,11069954,-795,0,1780881611,12780.289286369989,382.35390420000476,54186.70645008 2026-06-08,01:20:13.000,159,11069956,-795,0,1780881612,12780.363385779994,382.33980593999877,54186.76234704001 2026-06-08,01:20:14.000,159,11069927,-795,0,1780881613,12780.43074887999,382.3327568099994,54186.93702504 2026-06-08,01:20:15.000,159,11069907,-795,0,1780881614,12780.464430429995,382.35390420000476,54186.87414096 2026-06-08,01:20:16.000,159,11069843,-795,0,1780881615,12780.383594709994,382.3327568099994,54186.790295520004 2026-06-08,01:20:17.000,159,11069858,-795,0,1780881616,12780.41053994999,382.29046203000325,54186.818244 2026-06-08,01:20:18.000,159,11069925,-795,0,1780881617,12780.41727626,382.2834129000039,54186.818244 2026-06-08,01:20:19.000,159,11069912,-795,0,1780881618,12780.43748519,382.2975111600026,54186.790295520004 2026-06-08,01:20:20.000,159,11069916,-795,0,1780881619,12780.39033101999,382.2693146399979,54186.76234704001 2026-06-08,01:20:21.000,159,11069974,-795,0,1780881620,12780.41053994999,382.2552163799992,54186.78330840001 2026-06-08,01:20:22.000,159,11069977,-795,0,1780881621,12780.565475079995,382.24111812000046,54186.96497352 2026-06-08,01:20:23.000,159,11069956,-795,0,1780881622,12780.55873877,382.26226550999854,54187.03484472 2026-06-08,01:20:24.000,159,11069911,-795,0,1780881623,12780.605892939995,382.24111812000046,54187.06978032001 2026-06-08,01:20:25.000,159,11069867,-675,0,1780881624,12780.5789477,382.22701986000175,54186.9230508 2026-06-08,01:20:26.000,159,11069925,-755,0,1780881625,12780.55200245999,382.2199707300024,54186.98593488 2026-06-08,01:20:27.000,159,11069960,-795,0,1780881626,12780.53852984,382.212921600003,54186.839205360004 2026-06-08,01:20:28.000,159,11069939,-795,0,1780881627,12780.504848289995,382.16357769000024,54186.94401216 2026-06-08,01:20:29.000,159,11069965,-795,0,1780881628,12780.565475079995,382.20587247000367,54187.05580608 2026-06-08,01:20:30.000,159,11069921,-795,0,1780881629,12780.53852984,382.14243030000216,54186.741385680005 2026-06-08,01:20:31.000,159,11069950,-795,0,1780881630,12780.53179352999,382.1494794300015,54186.88112808001 2026-06-08,01:20:32.000,159,11069905,-795,0,1780881631,12780.626101869995,382.1142337800047,54187.0627932 2026-06-08,01:20:33.000,159,11069955,-795,0,1780881632,12780.545266149995,382.14243030000216,54186.94401216 2026-06-08,01:20:34.000,159,11069953,-795,0,1780881633,12780.55873877,382.09308638999937,54186.992922 2026-06-08,01:20:35.000,159,11069945,-795,0,1780881634,12780.51832091,382.07898813000065,54186.86715384 2026-06-08,01:20:36.000,159,11069956,-795,0,1780881635,12780.49811198,382.07898813000065,54186.818244 2026-06-08,01:20:37.000,159,11069927,-795,0,1780881636,12780.565475079995,382.1353811700028,54187.02087048001 2026-06-08,01:20:38.000,159,11069949,-795,0,1780881637,12780.57221138999,382.10013551999873,54187.076767440005 2026-06-08,01:20:39.000,159,11069953,-795,0,1780881638,12780.565475079995,382.14243030000216,54187.05580608 2026-06-08,01:20:40.000,159,11069932,-795,0,1780881639,12780.47116673999,382.16357769000024,54186.790295520004 2026-06-08,01:20:41.000,159,11069915,-795,0,1780881640,12780.47116673999,382.14243030000216,54186.818244 2026-06-08,01:20:42.000,159,11069938,-795,0,1780881641,12780.484639359995,382.12833204000344,54186.94401216 2026-06-08,01:20:43.000,159,11069944,-795,0,1780881642,12780.51158459999,382.14243030000216,54186.94401216 2026-06-08,01:20:44.000,159,11069943,-795,0,1780881643,12780.424012569994,382.10013551999873,54186.77632128 2026-06-08,01:20:45.000,159,11069902,-795,0,1780881644,12780.39706733,382.1706268199996,54186.73439856001 2026-06-08,01:20:46.000,159,11069933,-795,0,1780881645,12780.504848289995,382.1706268199996,54186.93702504 2026-06-08,01:20:47.000,159,11069922,-795,0,1780881646,12780.464430429995,382.1847250799983,54186.909076560005 2026-06-08,01:20:48.000,159,11069898,-795,0,1780881647,12780.47790305,382.1706268199996,54186.91606368 2026-06-08,01:20:49.000,159,11069892,-795,0,1780881648,12780.464430429995,382.1847250799983,54186.79728264 2026-06-08,01:20:50.000,159,11069942,-795,0,1780881649,12780.376858399999,382.2199707300024,54186.671514480004 2026-06-08,01:20:51.000,159,11069867,-795,0,1780881650,12780.444221499994,382.1917742099977,54186.62959176 2026-06-08,01:20:52.000,159,11069934,-795,0,1780881651,12780.47790305,382.1917742099977,54186.76234704001 2026-06-08,01:20:53.000,159,11069888,-795,0,1780881652,12780.484639359995,382.24111812000046,54186.82523112 2026-06-08,01:20:54.000,159,11069918,-795,0,1780881653,12780.49137566999,382.22701986000175,54186.76234704001 2026-06-08,01:20:55.000,159,11069909,-795,0,1780881654,12780.41053994999,382.2552163799992,54186.44093952 2026-06-08,01:20:56.000,159,11069916,-795,0,1780881655,12780.5789477,382.2693146399979,54186.91606368 2026-06-08,01:20:57.000,159,11069878,-795,0,1780881656,12780.61936556,382.2834129000039,54186.83221824001 2026-06-08,01:20:58.000,159,11069943,-795,0,1780881657,12780.626101869995,382.24111812000046,54186.84619248 2026-06-08,01:20:59.000,159,11069924,-795,0,1780881658,12780.565475079995,382.2693146399979,54186.72042432 2026-06-08,01:21:00.000,159,11069944,-795,0,1780881659,12780.47790305,382.29046203000325,54186.53177208 2026-06-08,01:21:01.000,159,11069957,-795,0,1780881660,12780.605892939995,382.2552163799992,54186.66452736001 2026-06-08,01:21:02.000,159,11069947,-795,0,1780881661,12780.76082807,382.2481672499998,54186.860166720006 2026-06-08,01:21:03.000,159,11069945,-795,0,1780881662,12780.807982239996,382.29046203000325,54186.860166720006 2026-06-08,01:21:04.000,159,11069928,-795,0,1780881663,12780.888817959996,382.2340689900011,54186.98593488 2026-06-08,01:21:05.000,159,11069903,-795,0,1780881664,12780.915763199991,382.27636377000454,54186.88112808001 2026-06-08,01:21:06.000,159,11069960,-795,0,1780881665,12780.855136409991,382.2834129000039,54186.82523112 2026-06-08,01:21:07.000,159,11069932,-795,0,1780881666,12780.882081650001,382.2975111600026,54186.76234704001 2026-06-08,01:21:08.000,159,11069938,-795,0,1780881667,12780.949444749996,382.26226550999854,54186.87414096 2026-06-08,01:21:09.000,159,11069982,-795,0,1780881668,12780.989862609997,382.3468550699981,54186.93702504 2026-06-08,01:21:10.000,159,11069937,-795,0,1780881669,12781.030280469997,382.2975111600026,54186.70645008 2026-06-08,01:21:11.000,159,11069899,-795,0,1780881670,12781.090907259997,382.3609533300041,54186.909076560005 2026-06-08,01:21:12.000,159,11069923,-795,0,1780881671,12781.205424530002,382.32570768000005,54186.99990912001 2026-06-08,01:21:13.000,159,11069897,-795,0,1780881672,12781.198688219993,382.3680024600035,54186.957986400004 2026-06-08,01:21:14.000,159,11069891,-795,0,1780881673,12781.252578699998,382.37505159000284,54186.978947760006 2026-06-08,01:21:15.000,159,11069918,-795,0,1780881674,12781.218897149993,382.3680024600035,54186.80426976001 2026-06-08,01:21:16.000,159,11069929,-795,0,1780881675,12781.252578699998,382.3609533300041,54186.8881152 2026-06-08,01:21:17.000,159,11069987,-795,0,1780881676,12781.373832279998,382.42439549999835,54187.02087048001 2026-06-08,01:21:18.000,159,11069930,-795,0,1780881677,12781.441195379994,382.3961989800009,54187.03484472 2026-06-08,01:21:19.000,159,11069920,-795,0,1780881678,12781.501822169994,382.4314446299977,54187.06978032001 2026-06-08,01:21:20.000,159,11069933,-795,0,1780881679,12781.474876929999,382.42439549999835,54186.85317960001 2026-06-08,01:21:21.000,159,11069900,-795,0,1780881680,12781.495085859999,382.45259202000307,54186.89510232 2026-06-08,01:21:22.000,159,11069824,-795,0,1780881681,12781.54897633999,382.41029723999964,54186.99990912001 2026-06-08,01:21:23.000,159,11069948,-795,0,1780881682,12781.60960312999,382.4314446299977,54187.06978032001 2026-06-08,01:21:24.000,159,11069922,-795,0,1780881683,12781.61633944,382.38914985000156,54187.06978032001 2026-06-08,01:21:25.000,159,11069964,-795,0,1780881684,12781.56918526999,382.4314446299977,54187.01388336 2026-06-08,01:21:26.000,159,11069937,-795,0,1780881685,12781.602866819994,382.4032481100003,54187.027857600006 2026-06-08,01:21:27.000,159,11069938,-795,0,1780881686,12781.582657889994,382.4032481100003,54186.94401216 2026-06-08,01:21:28.000,159,11069882,-795,0,1780881687,12781.71064777999,382.4455428900037,54187.04881896001 2026-06-08,01:21:29.000,159,11069900,-795,0,1780881688,12781.663493609994,382.4666902800018,54186.978947760006 2026-06-08,01:21:30.000,159,11069938,-795,0,1780881689,12781.474876929999,382.4455428900037,54186.61561752001 2026-06-08,01:21:31.000,159,11069968,-795,0,1780881690,12781.663493609994,382.417346369999,54186.8881152 2026-06-08,01:21:32.000,159,11069902,-795,0,1780881691,12781.703911469995,382.38914985000156,54187.04881896001 2026-06-08,01:21:33.000,159,11069944,-795,0,1780881692,12781.65002098999,382.3609533300041,54186.790295520004 2026-06-08,01:21:34.000,159,11069952,-795,0,1780881693,12781.75106563999,382.3609533300041,54186.93702504 2026-06-08,01:21:35.000,159,11069880,-795,0,1780881694,12781.79148349999,382.3821007200022,54186.95099928001 2026-06-08,01:21:36.000,159,11069923,-795,0,1780881695,12781.93968232,382.3609533300041,54186.99990912001 2026-06-08,01:21:37.000,159,11069903,-795,0,1780881696,12781.91947339,382.417346369999,54186.98593488 2026-06-08,01:21:38.000,159,11069994,-795,0,1780881697,12781.986836489996,382.4032481100003,54186.98593488 2026-06-08,01:21:39.000,159,11069946,-795,0,1780881698,12781.885791839995,382.4807885400005,54186.69946296 2026-06-08,01:21:40.000,159,11069962,-795,0,1780881699,12781.98010018,382.4666902800018,54186.86715384 2026-06-08,01:21:41.000,159,11069944,-795,0,1780881700,12782.067672209996,382.4596411500024,54186.97196064001 2026-06-08,01:21:42.000,159,11069916,-795,0,1780881701,12782.161980550001,382.4666902800018,54187.08375456 2026-06-08,01:21:43.000,159,11069936,-795,0,1780881702,12782.296706749992,382.50898505999794,54187.16760000001 2026-06-08,01:21:44.000,159,11069941,-795,0,1780881703,12782.391015089997,382.47373941000114,54187.22349696 2026-06-08,01:21:45.000,159,11069913,-795,0,1780881704,12782.417960329993,382.55127984000137,54187.0627932 2026-06-08,01:21:46.000,159,11069909,-795,0,1780881705,12782.525741289988,382.53718158000265,54187.16061288 2026-06-08,01:21:47.000,159,11069974,-795,0,1780881706,12782.572895459998,382.58652548999817,54187.174587120004 2026-06-08,01:21:48.000,159,11069985,-795,0,1780881707,12782.640258559994,382.6076728800035,54187.30734240001 2026-06-08,01:21:49.000,159,11069950,-795,0,1780881708,12782.626785939989,382.6781641800044,54187.20952272 2026-06-08,01:21:50.000,159,11069930,-795,0,1780881709,12782.680676419994,382.69931157000246,54187.146638640006 2026-06-08,01:21:51.000,159,11069940,-795,0,1780881710,12782.74803951999,382.69931157000246,54187.30734240001 2026-06-08,01:21:52.000,159,11069896,-795,0,1780881711,12782.842347859994,382.7063607000018,54187.45407192001 2026-06-08,01:21:53.000,159,11069902,-795,0,1780881712,12782.82887523999,382.8261959099982,54187.38420072001 2026-06-08,01:21:54.000,159,11069933,-795,0,1780881713,12782.923183579995,382.78390113000205,54187.43311056001 2026-06-08,01:21:55.000,159,11069920,-755,0,1780881714,12782.862556789994,382.88258895000035,54187.32830376 2026-06-08,01:21:56.000,159,11069970,-795,0,1780881715,12782.87602941,382.8614415600023,54187.34926512 2026-06-08,01:21:57.000,159,11069957,-795,0,1780881716,12782.862556789994,382.9389819900025,54187.37022648 2026-06-08,01:21:58.000,159,11069925,-795,0,1780881717,12782.923183579995,382.9248837300038,54187.509968880004 2026-06-08,01:21:59.000,159,11069943,-795,0,1780881718,12782.91644727,382.875539820001,54187.509968880004 2026-06-08,01:22:00.000,159,11069973,-795,0,1780881719,12782.91644727,382.81914677999885,54187.30035528 2026-06-08,01:22:01.000,159,11069952,-795,0,1780881720,12783.03096453999,382.7909502600014,54187.195548480006 2026-06-08,01:22:02.000,159,11069909,-795,0,1780881721,12783.03096453999,382.94603112000186,54187.34926512 2026-06-08,01:22:03.000,159,11069977,-795,0,1780881722,12783.09159132999,382.9601293800006,54187.509968880004 2026-06-08,01:22:04.000,159,11069958,-795,0,1780881723,12783.185899669996,383.0517680699995,54187.67067264001 2026-06-08,01:22:05.000,159,11069959,-795,0,1780881724,12783.145481809996,383.002424160004,54187.60080144001 2026-06-08,01:22:06.000,159,11069938,-795,0,1780881725,12783.233053839991,383.04471894000017,54187.7265696 2026-06-08,01:22:07.000,159,11069926,-795,0,1780881726,12783.226317529996,383.03062068000145,54187.66368552 2026-06-08,01:22:08.000,159,11069987,-795,0,1780881727,12783.206108599996,383.0235715500021,54187.530930240006 2026-06-08,01:22:09.000,159,11069935,-795,0,1780881728,12783.226317529996,383.06586632999824,54187.60778856 2026-06-08,01:22:10.000,159,11069974,-795,0,1780881729,12783.212844909991,383.15750502000446,54187.57285296001 2026-06-08,01:22:11.000,159,11069894,-795,0,1780881730,12783.246526459996,383.1363576299991,54187.516956 2026-06-08,01:22:12.000,159,11069918,-795,0,1780881731,12783.25999908,383.17865241000254,54187.60080144001 2026-06-08,01:22:13.000,159,11069955,-795,0,1780881732,12783.361043730001,383.15045588999783,54187.7265696 2026-06-08,01:22:14.000,159,11069967,-795,0,1780881733,12783.387988969997,383.1716032800032,54187.66368552 2026-06-08,01:22:15.000,159,11069944,-795,0,1780881734,12783.381252660001,383.1645541500038,54187.649711280006 2026-06-08,01:22:16.000,159,11069940,-795,0,1780881735,12783.482297310002,383.20684893,54187.74054384001 2026-06-08,01:22:17.000,159,11069936,-795,0,1780881736,12783.482297310002,383.21389805999934,54187.68464688 2026-06-08,01:22:18.000,159,11069947,-795,0,1780881737,12783.542924100002,383.21389805999934,54187.68464688 2026-06-08,01:22:19.000,159,11069933,-795,0,1780881738,12783.522715170002,383.2350454500047,54187.5868272 2026-06-08,01:22:20.000,159,11069935,-795,0,1780881739,12783.462088380002,383.29143848999956,54187.61477568 2026-06-08,01:22:21.000,159,11069938,-795,0,1780881740,12783.536187789992,383.29143848999956,54187.796440800004 2026-06-08,01:22:22.000,159,11069933,-795,0,1780881741,12783.623759820002,383.32668414000364,54187.93618320001 2026-06-08,01:22:23.000,159,11069968,-795,0,1780881742,12783.623759820002,383.34078240000235,54188.00605440001 2026-06-08,01:22:24.000,159,11069886,-795,0,1780881743,12783.623759820002,383.37602804999915,54187.95714456001 2026-06-08,01:22:25.000,159,11069929,-795,0,1780881744,12783.563133030002,383.40422457000386,54187.845350640004 2026-06-08,01:22:26.000,159,11069921,-795,0,1780881745,12783.576605649992,383.4112737000032,54187.866312000006 2026-06-08,01:22:27.000,159,11069962,-795,0,1780881746,12783.590078269997,383.4183228300026,54187.95015744 2026-06-08,01:22:28.000,159,11069957,-795,0,1780881747,12783.643968750002,383.4535684799994,54187.9711188 2026-06-08,01:22:29.000,159,11069896,-795,0,1780881748,12783.583341960002,383.4817650000041,54187.90823472001 2026-06-08,01:22:30.000,159,11069982,-795,0,1780881749,12783.637232439993,383.4112737000032,54187.76849232001 2026-06-08,01:22:31.000,159,11069922,-795,0,1780881750,12783.549660409997,383.4535684799994,54188.04797712 2026-06-08,01:22:32.000,159,11069934,-795,0,1780881751,12783.556396719992,383.4817650000041,54188.082912720005 2026-06-08,01:22:33.000,159,11069959,-795,0,1780881752,12783.509242549997,383.4958632600028,54188.02701576001 2026-06-08,01:22:34.000,159,11069918,-795,0,1780881753,12783.475560999992,383.4817650000041,54188.034002880006 2026-06-08,01:22:35.000,159,11069900,-795,0,1780881754,12783.293680629991,383.47471587000473,54187.817402160006 2026-06-08,01:22:36.000,159,11069923,-795,0,1780881755,12783.347571109996,383.4535684799994,54187.88727336001 2026-06-08,01:22:37.000,159,11069923,-795,0,1780881756,12783.381252660001,383.43947022000066,54187.99208016 2026-06-08,01:22:38.000,159,11069969,-795,0,1780881757,12783.354307419992,383.4183228300026,54188.04797712 2026-06-08,01:22:39.000,159,11069957,-795,0,1780881758,12783.334098489991,383.36192979000043,54188.1108612 2026-06-08,01:22:40.000,159,11069950,-795,0,1780881759,12783.19263597999,383.34078240000235,54187.985093040006 2026-06-08,01:22:41.000,159,11069902,-795,0,1780881760,12783.165690739996,383.3830771799985,54187.95015744 2026-06-08,01:22:42.000,159,11069911,-795,0,1780881761,12783.145481809996,383.333733270003,54187.99208016 2026-06-08,01:22:43.000,159,11069953,-795,0,1780881762,12783.05790978,383.3548806600011,54187.94317032 2026-06-08,01:22:44.000,159,11069919,-795,0,1780881763,12783.09159132999,383.31258587999764,54188.201693760006 2026-06-08,01:22:45.000,159,11069984,-795,0,1780881764,12783.01075560999,383.2843893600002,54188.13880968 2026-06-08,01:22:46.000,159,11069954,-795,0,1780881765,12782.943392509995,383.29143848999956,54188.17374528001 2026-06-08,01:22:47.000,159,11069929,-795,0,1780881766,12783.004019299995,383.21389805999934,54188.29252632001 2026-06-08,01:22:48.000,159,11069866,-795,0,1780881767,12782.91644727,383.1997998000006,54188.13880968 2026-06-08,01:22:49.000,159,11069931,-795,0,1780881768,12782.86929309999,383.15045588999783,54188.14579680001 2026-06-08,01:22:50.000,159,11069965,-795,0,1780881769,12782.774984759999,383.12930849999975,54187.9012476 2026-06-08,01:22:51.000,159,11069943,-795,0,1780881770,12782.76824844999,383.14340675999847,54187.99906728 2026-06-08,01:22:52.000,159,11069945,-795,0,1780881771,12782.754775829999,383.1363576299991,54188.13880968 2026-06-08,01:22:53.000,159,11069954,-795,0,1780881772,12782.714357969999,383.0729154600049,54188.20868088 2026-06-08,01:22:54.000,159,11069911,-795,0,1780881773,12782.687412729989,383.0517680699995,54188.08989984 2026-06-08,01:22:55.000,159,11069953,-795,0,1780881774,12782.633522249998,383.0376698100008,54188.10387408001 2026-06-08,01:22:56.000,159,11069890,-795,0,1780881775,12782.687412729989,383.0235715500021,54188.152783920006 2026-06-08,01:22:57.000,159,11069834,-795,0,1780881776,12782.620049629993,382.98127676999866,54188.10387408001 2026-06-08,01:22:58.000,159,11069919,-795,0,1780881777,12782.606577009989,382.98127676999866,54188.02701576001 2026-06-08,01:22:59.000,159,11069938,-795,0,1780881778,12782.539213909993,382.93193286000314,54187.92919608 2026-06-08,01:23:00.000,159,11069933,-795,0,1780881779,12782.498796049993,382.988325899998,54187.866312000006 2026-06-08,01:23:01.000,159,11069962,-795,0,1780881780,12782.519004979993,382.93193286000314,54187.97810592001 2026-06-08,01:23:02.000,159,11069931,-795,0,1780881781,12782.532477599998,382.96717850999994,54188.04099 2026-06-08,01:23:03.000,159,11069919,-795,0,1780881782,12782.424696640002,382.9601293800006,54188.00605440001 2026-06-08,01:23:04.000,159,11069875,-795,0,1780881783,12782.512268669998,382.93193286000314,54188.04099 2026-06-08,01:23:05.000,159,11069868,-795,0,1780881784,12782.424696640002,382.9530802500012,54187.85233776 2026-06-08,01:23:06.000,159,11069965,-795,0,1780881785,12782.492059739998,382.9178346000044,54187.92919608 2026-06-08,01:23:07.000,159,11069928,-795,0,1780881786,12782.498796049993,382.9389819900025,54188.034002880006 2026-06-08,01:23:08.000,159,11069933,-795,0,1780881787,12782.532477599998,382.8896380799997,54188.04797712 2026-06-08,01:23:09.000,159,11069930,-795,0,1780881788,12782.465114500003,382.9601293800006,54187.9711188 2026-06-08,01:23:10.000,159,11069937,-795,0,1780881789,12782.404487710002,382.90373633999843,54187.845350640004 2026-06-08,01:23:11.000,159,11069957,-795,0,1780881790,12782.451641879998,382.86849069000164,54188.02701576001 2026-06-08,01:23:12.000,159,11069943,-795,0,1780881791,12782.485323430003,382.90373633999843,54188.08989984 2026-06-08,01:23:13.000,159,11069933,-795,0,1780881792,12782.451641879998,382.94603112000186,54188.013041520004 2026-06-08,01:23:14.000,159,11069919,-795,0,1780881793,12782.391015089997,382.93193286000314,54188.04099 2026-06-08,01:23:15.000,159,11069970,-795,0,1780881794,12782.323651990002,382.9248837300038,54187.85233776 2026-06-08,01:23:16.000,159,11069944,-795,0,1780881795,12782.350597229997,382.9248837300038,54187.88727336001 2026-06-08,01:23:17.000,159,11069990,-795,0,1780881796,12782.417960329993,382.9389819900025,54188.02701576001 2026-06-08,01:23:18.000,159,11069950,-795,0,1780881797,12782.404487710002,382.93193286000314,54188.04099 2026-06-08,01:23:19.000,159,11069915,-795,0,1780881798,12782.289970439997,382.90373633999843,54187.8313764 2026-06-08,01:23:20.000,159,11069934,-795,0,1780881799,12782.323651990002,382.8896380799997,54187.82438928 2026-06-08,01:23:21.000,159,11069894,-795,0,1780881800,12782.310179369997,382.8966872099991,54187.85233776 2026-06-08,01:23:22.000,159,11069916,-795,0,1780881801,12782.283234130002,382.8966872099991,54187.915221840005 2026-06-08,01:23:23.000,159,11069967,-795,0,1780881802,12782.276497819992,382.9107854699978,54187.97810592001 2026-06-08,01:23:24.000,159,11069982,-795,0,1780881803,12782.249552579997,382.98127676999866,54187.87329912 2026-06-08,01:23:25.000,159,11069941,-795,0,1780881804,12782.256288889992,382.98127676999866,54187.81041504001 2026-06-08,01:23:26.000,159,11069948,-795,0,1780881805,12782.209134719997,383.00947329000337,54187.85233776 2026-06-08,01:23:27.000,159,11069933,-795,0,1780881806,12782.229343649997,382.99537503000465,54187.90823472001 2026-06-08,01:23:28.000,159,11069904,-795,0,1780881807,12782.263025200002,382.99537503000465,54187.796440800004 2026-06-08,01:23:29.000,159,11069877,-795,0,1780881808,12782.209134719997,383.00947329000337,54187.73355672 2026-06-08,01:23:30.000,159,11069923,-795,0,1780881809,12782.047463279996,383.0376698100008,54187.461059040004 2026-06-08,01:23:31.000,159,11069945,-795,0,1780881810,12782.114826379991,383.03062068000145,54187.59381432 2026-06-08,01:23:32.000,159,11069937,-795,0,1780881811,12782.121562690001,383.03062068000145,54187.47503328001 2026-06-08,01:23:33.000,159,11069914,-795,0,1780881812,12782.195662099992,383.0517680699995,54187.628749920004 2026-06-08,01:23:34.000,159,11069944,-715,0,1780881813,12782.202398410001,383.1081611100017,54187.70560824 2026-06-08,01:23:35.000,159,11069942,-795,0,1780881814,12782.215871029992,383.1222593700004,54187.59381432 2026-06-08,01:23:36.000,159,11069930,-795,0,1780881815,12782.161980550001,383.0870137200036,54187.482020400006 2026-06-08,01:23:37.000,159,11069886,-795,0,1780881816,12782.195662099992,383.14340675999847,54187.516956 2026-06-08,01:23:38.000,159,11069961,-795,0,1780881817,12782.182189480001,383.14340675999847,54187.53791736 2026-06-08,01:23:39.000,159,11069913,-795,0,1780881818,12782.202398410001,383.1222593700004,54187.45407192001 2026-06-08,01:23:40.000,159,11069894,-795,0,1780881819,12782.161980550001,383.0729154600049,54187.27939392 2026-06-08,01:23:41.000,159,11069920,-795,0,1780881820,12782.148507929996,383.0870137200036,54187.363239360006 2026-06-08,01:23:42.000,159,11069940,-795,0,1780881821,12782.209134719997,383.0729154600049,54187.461059040004 2026-06-08,01:23:43.000,159,11069912,-795,0,1780881822,12782.155244239992,383.0376698100008,54187.48900752 2026-06-08,01:23:44.000,159,11069862,-795,0,1780881823,12782.094617449991,383.1011119800023,54187.50298176001 2026-06-08,01:23:45.000,159,11069856,-755,0,1780881824,12781.91273707999,383.14340675999847,54187.2724068 2026-06-08,01:23:46.000,159,11069911,-795,0,1780881825,12781.91947339,383.1645541500038,54187.3772136 2026-06-08,01:23:47.000,159,11069969,-795,0,1780881826,12781.966627559996,383.2350454500047,54187.48900752 2026-06-08,01:23:48.000,159,11069950,-795,0,1780881827,12781.95989125,383.1857015400019,54187.52394312001 2026-06-08,01:23:49.000,159,11069935,-795,0,1780881828,12781.89252814999,383.1645541500038,54187.45407192001 2026-06-08,01:23:50.000,159,11069942,-795,0,1780881829,12781.87231921999,383.1997998000006,54187.342278000004 2026-06-08,01:23:51.000,159,11069919,-795,0,1780881830,12781.91947339,383.1645541500038,54187.509968880004 2026-06-08,01:23:52.000,159,11069881,-795,0,1780881831,12781.91273707999,383.1363576299991,54187.53791736 2026-06-08,01:23:53.000,159,11069882,-795,0,1780881832,12781.89252814999,383.15045588999783,54187.43311056001 2026-06-08,01:23:54.000,159,11069943,-795,0,1780881833,12781.83863767,383.14340675999847,54187.482020400006 2026-06-08,01:23:55.000,159,11069964,-795,0,1780881834,12781.73085670999,383.15750502000446,54187.38420072001 2026-06-08,01:23:56.000,159,11069922,-795,0,1780881835,12781.71738409,383.14340675999847,54187.342278000004 2026-06-08,01:23:57.000,159,11069961,-795,0,1780881836,12781.784747189995,383.1011119800023,54187.50298176001 2026-06-08,01:23:58.000,159,11069888,-795,0,1780881837,12781.77801088,383.11521024000103,54187.49599464 2026-06-08,01:23:59.000,159,11069967,-795,0,1780881838,12781.71738409,383.0870137200036,54187.461059040004 2026-06-08,01:24:00.000,159,11069968,-795,0,1780881839,12781.65002098999,383.0729154600049,54187.314329520006 2026-06-08,01:24:01.000,159,11069946,-795,0,1780881840,12781.623075749994,383.06586632999824,54187.23747120001 2026-06-08,01:24:02.000,159,11069932,-795,0,1780881841,12781.501822169994,383.0376698100008,54187.20952272 2026-06-08,01:24:03.000,159,11069936,-795,0,1780881842,12781.522031099994,383.0376698100008,54187.244458320005 2026-06-08,01:24:04.000,159,11069912,-795,0,1780881843,12781.488349549989,382.98127676999866,54187.146638640006 2026-06-08,01:24:05.000,159,11069943,-795,0,1780881844,12781.596130509999,383.0588171999989,54187.3772136 2026-06-08,01:24:06.000,159,11069934,-795,0,1780881845,12781.596130509999,383.0517680699995,54187.342278000004 2026-06-08,01:24:07.000,159,11069946,-795,0,1780881846,12781.562448959994,383.03062068000145,54187.342278000004 2026-06-08,01:24:08.000,159,11069878,-795,0,1780881847,12781.575921579999,383.03062068000145,54187.37022648 2026-06-08,01:24:09.000,159,11069845,-795,0,1780881848,12781.501822169994,383.0235715500021,54187.342278000004 2026-06-08,01:24:10.000,159,11069951,-795,0,1780881849,12781.427722759989,383.0376698100008,54187.09074168 2026-06-08,01:24:11.000,159,11069948,-795,0,1780881850,12781.420986449994,382.988325899998,54187.146638640006 2026-06-08,01:24:12.000,159,11069933,-795,0,1780881851,12781.488349549989,382.9742276399993,54187.16760000001 2026-06-08,01:24:13.000,159,11069932,-795,0,1780881852,12781.488349549989,383.002424160004,54187.25144544 2026-06-08,01:24:14.000,159,11069924,-795,0,1780881853,12781.434459069998,382.99537503000465,54187.16061288 2026-06-08,01:24:15.000,159,11069929,-795,0,1780881854,12781.420986449994,382.9248837300038,54187.11170304 2026-06-08,01:24:16.000,159,11069891,-795,0,1780881855,12781.488349549989,382.94603112000186,54187.195548480006 2026-06-08,01:24:17.000,159,11069874,-795,0,1780881856,12781.447931689989,382.9601293800006,54187.1326644 2026-06-08,01:24:18.000,159,11069910,-795,0,1780881857,12781.454667999998,382.9107854699978,54187.1326644 2026-06-08,01:24:19.000,159,11069954,-795,0,1780881858,12781.501822169994,382.94603112000186,54187.13965152001 2026-06-08,01:24:20.000,159,11069940,-795,0,1780881859,12781.340150729993,382.93193286000314,54186.72741144 2026-06-08,01:24:21.000,159,11069921,-795,0,1780881860,12781.400777519993,382.9107854699978,54186.87414096 2026-06-08,01:24:22.000,159,11069914,-795,0,1780881861,12781.61633944,382.9389819900025,54187.15362576 2026-06-08,01:24:23.000,159,11069952,-795,0,1780881862,12781.60960312999,382.9107854699978,54187.09772880001 2026-06-08,01:24:24.000,159,11069879,-795,0,1780881863,12781.643284679994,382.98127676999866,54187.09772880001 2026-06-08,01:24:25.000,159,11069775,-795,0,1780881864,12781.58939419999,383.0517680699995,54186.93003792001 2026-06-08,01:24:26.000,159,11069921,-795,0,1780881865,12781.643284679994,383.06586632999824,54187.027857600006 2026-06-08,01:24:27.000,159,11069928,-795,0,1780881866,12781.61633944,383.11521024000103,54187.06978032001 2026-06-08,01:24:28.000,159,11069929,-795,0,1780881867,12781.602866819994,383.0870137200036,54187.1326644 2026-06-08,01:24:29.000,159,11069940,-795,0,1780881868,12781.67696623,383.1222593700004,54187.2724068 2026-06-08,01:24:30.000,159,11069902,-795,0,1780881869,12781.542240029994,383.07996459000424,54186.978947760006 2026-06-08,01:24:31.000,159,11069950,-795,0,1780881870,12781.643284679994,383.0870137200036,54187.18856136001 2026-06-08,01:24:32.000,159,11069854,-795,0,1780881871,12781.703911469995,383.1011119800023,54187.20952272 2026-06-08,01:24:33.000,159,11069904,-795,0,1780881872,12781.73759302,383.1222593700004,54187.20952272 2026-06-08,01:24:34.000,159,11069916,-795,0,1780881873,12781.724120399995,383.09406285000296,54187.25144544 2026-06-08,01:24:35.000,159,11069892,-795,0,1780881874,12781.6567573,383.1011119800023,54187.125677280004 2026-06-08,01:24:36.000,159,11069928,-795,0,1780881875,12781.683702539995,383.14340675999847,54187.174587120004 2026-06-08,01:24:37.000,159,11069966,-795,0,1780881876,12781.744329329995,383.14340675999847,54187.27939392 2026-06-08,01:24:38.000,159,11069903,-795,0,1780881877,12781.77801088,383.12930849999975,54187.363239360006 2026-06-08,01:24:39.000,159,11069963,-795,0,1780881878,12781.73085670999,383.1645541500038,54187.314329520006 2026-06-08,01:24:40.000,159,11069936,-795,0,1780881879,12781.683702539995,383.1857015400019,54187.09074168 2026-06-08,01:24:41.000,159,11069936,-795,0,1780881880,12781.73085670999,383.20684893,54187.125677280004 2026-06-08,01:24:42.000,159,11069899,-795,0,1780881881,12781.73085670999,383.2350454500047,54187.146638640006 2026-06-08,01:24:43.000,159,11069960,-795,0,1780881882,12781.77801088,383.1997998000006,54187.23747120001 2026-06-08,01:24:44.000,159,11069937,-755,0,1780881883,12781.77801088,383.21389805999934,54187.22349696 2026-06-08,01:24:45.000,159,11069955,-795,0,1780881884,12781.73085670999,383.22799631999806,54187.125677280004 2026-06-08,01:24:46.000,159,11069955,-795,0,1780881885,12781.71738409,383.24209458000405,54187.03484472 2026-06-08,01:24:47.000,159,11069936,-795,0,1780881886,12781.75106563999,383.24209458000405,54187.09772880001 2026-06-08,01:24:48.000,159,11069896,-795,0,1780881887,12781.79148349999,383.2632419700021,54187.18856136001 2026-06-08,01:24:49.000,159,11069884,-795,0,1780881888,12781.77801088,383.2350454500047,54187.10471592 2026-06-08,01:24:50.000,159,11069967,-795,0,1780881889,12781.724120399995,383.24209458000405,54187.04881896001 2026-06-08,01:24:51.000,159,11069935,-795,0,1780881890,12781.71064777999,383.22799631999806,54186.97196064001 2026-06-08,01:24:52.000,159,11069957,-795,0,1780881891,12781.73085670999,383.2350454500047,54187.01388336 2026-06-08,01:24:53.000,159,11069938,-795,0,1780881892,12781.79148349999,383.2702911000015,54186.978947760006 2026-06-08,01:24:54.000,159,11069932,-795,0,1780881893,12781.75106563999,383.27734023000085,54186.978947760006 2026-06-08,01:24:55.000,159,11069916,-795,0,1780881894,12781.79821981,383.25619284000277,54186.957986400004 2026-06-08,01:24:56.000,159,11069900,-795,0,1780881895,12781.83190135999,383.3055367499983,54187.027857600006 2026-06-08,01:24:57.000,159,11069922,-795,0,1780881896,12781.89252814999,383.27734023000085,54186.95099928001 2026-06-08,01:24:58.000,159,11069937,-795,0,1780881897,12781.8588466,383.32668414000364,54187.0627932 2026-06-08,01:24:59.000,159,11069961,-795,0,1780881898,12781.845373979995,383.36192979000043,54186.909076560005 2026-06-08,01:25:00.000,159,11069896,-795,0,1780881899,12781.865582909995,383.39012630999787,54186.839205360004 2026-06-08,01:25:01.000,159,11069956,-795,0,1780881900,12781.95315493999,383.37602804999915,54186.957986400004 2026-06-08,01:25:02.000,159,11069898,-795,0,1780881901,12782.04072697,383.3830771799985,54187.13965152001 2026-06-08,01:25:03.000,159,11069922,-795,0,1780881902,12782.081144830001,383.4112737000032,54187.1326644 2026-06-08,01:25:04.000,159,11069826,-795,0,1780881903,12782.108090069996,383.39012630999787,54187.11170304 2026-06-08,01:25:05.000,159,11069930,-795,0,1780881904,12782.027254349996,383.44651935,54186.860166720006 2026-06-08,01:25:06.000,159,11069970,-795,0,1780881905,12782.114826379991,383.39012630999787,54187.05580608 2026-06-08,01:25:07.000,159,11069925,-795,0,1780881906,12782.161980550001,383.46061760999874,54187.04183184 2026-06-08,01:25:08.000,159,11069915,-795,0,1780881907,12782.148507929996,383.42537196000194,54187.11869016001 2026-06-08,01:25:09.000,159,11069974,-795,0,1780881908,12782.209134719997,383.48881413000345,54187.11170304 2026-06-08,01:25:10.000,159,11069951,-795,0,1780881909,12782.155244239992,383.4817650000041,54186.95099928001 2026-06-08,01:25:11.000,159,11069959,-795,0,1780881910,12782.303443060002,383.48881413000345,54187.10471592 2026-06-08,01:25:12.000,159,11069897,-795,0,1780881911,12782.323651990002,383.5099615200015,54187.18157424 2026-06-08,01:25:13.000,159,11069910,-795,0,1780881912,12782.323651990002,383.58750195000175,54187.09772880001 2026-06-08,01:25:14.000,159,11069925,-795,0,1780881913,12782.350597229997,383.5593054300043,54187.1326644 2026-06-08,01:25:15.000,159,11069880,-795,0,1780881914,12782.330388299997,383.5452071699983,54186.957986400004 2026-06-08,01:25:16.000,159,11069943,-795,0,1780881915,12782.316915679992,383.53815803999896,54186.94401216 2026-06-08,01:25:17.000,159,11069890,-795,0,1780881916,12782.391015089997,383.5945510800011,54187.1326644 2026-06-08,01:25:18.000,159,11069903,-795,0,1780881917,12782.424696640002,383.5593054300043,54187.13965152001 2026-06-08,01:25:19.000,159,11069948,-795,0,1780881918,12782.397751399993,383.6156984699992,54187.09772880001 2026-06-08,01:25:20.000,159,11069879,-795,0,1780881919,12782.350597229997,383.6297967299979,54186.99990912001 2026-06-08,01:25:21.000,159,11069879,-795,0,1780881920,12782.424696640002,383.6156984699992,54186.957986400004 2026-06-08,01:25:22.000,159,11069826,-795,0,1780881921,12782.424696640002,383.65094412000326,54187.08375456 2026-06-08,01:25:23.000,159,11069954,-795,0,1780881922,12782.451641879998,383.68618977000006,54187.125677280004 2026-06-08,01:25:24.000,159,11069945,-795,0,1780881923,12782.451641879998,383.665042380002,54187.16760000001 2026-06-08,01:25:25.000,159,11069934,-795,0,1780881924,12782.478587119993,383.68618977000006,54187.06978032001 2026-06-08,01:25:26.000,159,11069944,-795,0,1780881925,12782.505532359988,383.6791406400007,54187.16061288 2026-06-08,01:25:27.000,159,11069903,-795,0,1780881926,12782.505532359988,383.7002880299988,54187.2025356 2026-06-08,01:25:28.000,159,11069865,-795,0,1780881927,12782.545950219988,383.7214354200041,54187.23747120001 2026-06-08,01:25:29.000,159,11069857,-795,0,1780881928,12782.505532359988,383.6932388999994,54187.16061288 2026-06-08,01:25:30.000,159,11069903,-795,0,1780881929,12782.539213909993,383.7002880299988,54187.11869016001 2026-06-08,01:25:31.000,159,11069896,-795,0,1780881930,12782.566159149988,383.71438629000477,54187.18157424 2026-06-08,01:25:32.000,159,11069915,-795,0,1780881931,12782.586368079988,383.70733715999813,54187.28638104001 2026-06-08,01:25:33.000,159,11069929,-795,0,1780881932,12782.640258559994,383.7566810700009,54187.293368160004 2026-06-08,01:25:34.000,159,11069926,-795,0,1780881933,12782.579631769993,383.74963194000156,54187.293368160004 2026-06-08,01:25:35.000,159,11069945,-795,0,1780881934,12782.545950219988,383.77077932999964,54187.22349696 2026-06-08,01:25:36.000,159,11069830,-795,0,1780881935,12782.620049629993,383.74963194000156,54187.412149200005 2026-06-08,01:25:37.000,159,11069899,-795,0,1780881936,12782.620049629993,383.79897585000435,54187.2724068 2026-06-08,01:25:38.000,159,11069916,-795,0,1780881937,12782.640258559994,383.73553368000285,54187.363239360006 2026-06-08,01:25:39.000,159,11069959,-795,0,1780881938,12782.593104389998,383.6791406400007,54187.027857600006 2026-06-08,01:25:40.000,159,11069913,-795,0,1780881939,12782.525741289988,383.78487758999836,54187.11170304 2026-06-08,01:25:41.000,159,11069939,-795,0,1780881940,12782.613313319998,383.78487758999836,54187.25843256 2026-06-08,01:25:42.000,159,11069904,-795,0,1780881941,12782.640258559994,383.7566810700009,54187.44009768 2026-06-08,01:25:43.000,159,11069956,-795,0,1780881942,12782.660467489994,383.78487758999836,54187.42612344 2026-06-08,01:25:44.000,159,11069907,-795,0,1780881943,12782.694149039999,383.73553368000285,54187.48900752 2026-06-08,01:25:45.000,159,11069867,-795,0,1780881944,12782.586368079988,383.7919267199977,54187.20952272 2026-06-08,01:25:46.000,159,11069906,-795,0,1780881945,12782.633522249998,383.7284845500035,54187.27939392 2026-06-08,01:25:47.000,159,11069951,-795,0,1780881946,12782.667203799989,383.78487758999836,54187.314329520006 2026-06-08,01:25:48.000,159,11069906,-795,0,1780881947,12782.721094279994,383.7637302000003,54187.293368160004 2026-06-08,01:25:49.000,159,11069956,-795,0,1780881948,12782.687412729989,383.82012324000243,54187.174587120004 2026-06-08,01:25:50.000,159,11069882,-795,0,1780881949,12782.694149039999,383.8271723700018,54187.18856136001 2026-06-08,01:25:51.000,159,11069933,-795,0,1780881950,12782.795193689999,383.83422150000115,54187.34926512 2026-06-08,01:25:52.000,159,11069940,-795,0,1780881951,12782.83561155,383.8130741100031,54187.3772136 2026-06-08,01:25:53.000,159,11069858,-795,0,1780881952,12782.842347859994,383.83422150000115,54187.35625224001 2026-06-08,01:25:54.000,159,11069926,-795,0,1780881953,12782.83561155,383.8060249800037,54187.38420072001 2026-06-08,01:25:55.000,159,11069975,-795,0,1780881954,12782.774984759999,383.86946714999794,54187.34926512 2026-06-08,01:25:56.000,159,11069933,-795,0,1780881955,12782.76824844999,383.8130741100031,54187.38420072001 2026-06-08,01:25:57.000,159,11069922,-795,0,1780881956,12782.781721069994,383.8906145400033,54187.412149200005 2026-06-08,01:25:58.000,159,11069951,-795,0,1780881957,12782.815402619999,383.8906145400033,54187.62176280001 2026-06-08,01:25:59.000,159,11069939,-795,0,1780881958,12782.754775829999,383.93290931999945,54187.53791736 2026-06-08,01:26:00.000,159,11069968,-795,0,1780881959,12782.78845737999,383.91881106000073,54187.43311056001 2026-06-08,01:26:01.000,159,11069922,-795,0,1780881960,12782.721094279994,383.98225323000224,54187.49599464 2026-06-08,01:26:02.000,159,11069942,-795,0,1780881961,12782.734566899999,383.9752041000029,54187.59381432 2026-06-08,01:26:03.000,159,11069925,-795,0,1780881962,12782.74803951999,383.91881106000073,54187.64272416001 2026-06-08,01:26:04.000,159,11069948,-795,0,1780881963,12782.734566899999,383.9681549700035,54187.677659760004 2026-06-08,01:26:05.000,159,11069986,-795,0,1780881964,12782.653731179998,383.9681549700035,54187.62176280001 2026-06-08,01:26:06.000,159,11069962,-795,0,1780881965,12782.552686529998,383.9399584499988,54187.33529088001 2026-06-08,01:26:07.000,159,11069968,-795,0,1780881966,12782.559422839993,383.94700757999817,54187.54490448 2026-06-08,01:26:08.000,159,11069897,-795,0,1780881967,12782.640258559994,383.9540567100048,54187.67067264001 2026-06-08,01:26:09.000,159,11069933,-795,0,1780881968,12782.525741289988,383.9117619300014,54187.61477568 2026-06-08,01:26:10.000,159,11069966,-795,0,1780881969,12782.337124609992,383.9258601900001,54187.195548480006 2026-06-08,01:26:11.000,159,11069915,-795,0,1780881970,12782.438169259993,383.9258601900001,54187.46804616 2026-06-08,01:26:12.000,159,11069941,-675,0,1780881971,12782.397751399993,383.8906145400033,54187.52394312001 2026-06-08,01:26:13.000,159,11069934,-795,0,1780881972,12782.209134719997,383.904712800002,54187.363239360006 2026-06-08,01:26:14.000,159,11069947,-795,0,1780881973,12782.269761509997,383.8765162800046,54187.39817496 2026-06-08,01:26:15.000,159,11069906,-795,0,1780881974,12782.148507929996,383.8765162800046,54187.38420072001 2026-06-08,01:26:16.000,159,11069900,-795,0,1780881975,12782.236079959992,383.8553688899992,54187.46804616 2026-06-08,01:26:17.000,159,11069935,-795,0,1780881976,12782.128298999996,383.8130741100031,54187.47503328001 2026-06-08,01:26:18.000,159,11069919,-795,0,1780881977,12782.114826379991,383.7919267199977,54187.39118784 2026-06-08,01:26:19.000,159,11069928,-795,0,1780881978,12782.00030911,383.82012324000243,54187.30734240001 2026-06-08,01:26:20.000,159,11069981,-795,0,1780881979,12781.91273707999,383.777828459999,54187.28638104001 2026-06-08,01:26:21.000,159,11069894,-795,0,1780881980,12781.89252814999,383.7566810700009,54187.342278000004 2026-06-08,01:26:22.000,159,11069927,-795,0,1780881981,12781.93294600999,383.7566810700009,54187.39118784 2026-06-08,01:26:23.000,159,11069911,-715,0,1780881982,12781.885791839995,383.7566810700009,54187.41913632 2026-06-08,01:26:24.000,159,11069921,-715,0,1780881983,12781.83863767,383.73553368000285,54187.461059040004 2026-06-08,01:26:25.000,159,11069942,-795,0,1780881984,12781.67696623,383.7214354200041,54187.23747120001 2026-06-08,01:26:26.000,159,11069866,-795,0,1780881985,12781.703911469995,383.73553368000285,54187.314329520006 2026-06-08,01:26:27.000,159,11069938,-795,0,1780881986,12781.663493609994,383.6791406400007,54187.38420072001 2026-06-08,01:26:28.000,159,11069934,-795,0,1780881987,12781.61633944,383.665042380002,54187.20952272 2026-06-08,01:26:29.000,159,11069909,-795,0,1780881988,12781.522031099994,383.7002880299988,54187.18856136001 2026-06-08,01:26:30.000,159,11069880,-795,0,1780881989,12781.461404309994,383.63684586000454,54187.006896240004 2026-06-08,01:26:31.000,159,11069969,-795,0,1780881990,12781.468140619989,383.6438949900039,54187.18157424 2026-06-08,01:26:32.000,159,11069924,-795,0,1780881991,12781.542240029994,383.6156984699992,54187.25843256 2026-06-08,01:26:33.000,159,11069939,-795,0,1780881992,12781.454667999998,383.6156984699992,54187.23747120001 2026-06-08,01:26:34.000,159,11069904,-795,0,1780881993,12781.387304899989,383.60864933999983,54187.18157424 2026-06-08,01:26:35.000,159,11069943,-795,0,1780881994,12781.319941799993,383.5663545600037,54187.125677280004 2026-06-08,01:26:36.000,159,11069949,-795,0,1780881995,12781.279523939993,383.5945510800011,54187.11170304 2026-06-08,01:26:37.000,159,11069916,-795,0,1780881996,12781.272787629998,383.53815803999896,54187.195548480006 2026-06-08,01:26:38.000,159,11069950,-795,0,1780881997,12781.286260249988,383.5593054300043,54187.195548480006 2026-06-08,01:26:39.000,159,11069932,-795,0,1780881998,12781.205424530002,383.5311089099996,54187.11170304 2026-06-08,01:26:40.000,159,11069927,-795,0,1780881999,12781.084170950002,383.48881413000345,54187.076767440005 2026-06-08,01:26:41.000,159,11069902,-795,0,1780882000,12781.111116189997,383.50291239000217,54186.96497352 2026-06-08,01:26:42.000,159,11069944,-795,0,1780882001,12781.097643569992,383.4535684799994,54187.01388336 2026-06-08,01:26:43.000,159,11069939,-795,0,1780882002,12781.070698329997,383.4676667399981,54187.04183184 2026-06-08,01:26:44.000,159,11069919,-795,0,1780882003,12781.003335230002,383.4535684799994,54186.90208944001 2026-06-08,01:26:45.000,159,11069925,-795,0,1780882004,12781.023544160002,383.47471587000473,54186.96497352 2026-06-08,01:26:46.000,159,11069940,-795,0,1780882005,12781.003335230002,383.48881413000345,54186.93003792001 2026-06-08,01:26:47.000,159,11069944,-795,0,1780882006,12781.023544160002,383.44651935,54187.006896240004 2026-06-08,01:26:48.000,159,11069913,-795,0,1780882007,12781.043753090002,383.44651935,54187.02087048001 2026-06-08,01:26:49.000,159,11069904,-795,0,1780882008,12781.010071539997,383.39012630999787,54187.027857600006 2026-06-08,01:26:50.000,159,11069936,-795,0,1780882009,12780.949444749996,383.4112737000032,54186.75535992 2026-06-08,01:26:51.000,159,11069919,-795,0,1780882010,12780.949444749996,383.39012630999787,54186.839205360004 2026-06-08,01:26:52.000,159,11069941,-795,0,1780882011,12781.016807849992,383.37602804999915,54186.91606368 2026-06-08,01:26:53.000,159,11069921,-795,0,1780882012,12781.037016779992,383.333733270003,54186.99990912001 2026-06-08,01:26:54.000,159,11069890,-795,0,1780882013,12781.030280469997,383.3971754400045,54186.811256880006 2026-06-08,01:26:55.000,159,11069921,-795,0,1780882014,12781.043753090002,383.3689789199998,54186.84619248 2026-06-08,01:26:56.000,159,11069843,-795,0,1780882015,12781.144797740002,383.36192979000043,54186.90208944001 2026-06-08,01:26:57.000,159,11069910,-795,0,1780882016,12781.104379880002,383.3689789199998,54186.78330840001 2026-06-08,01:26:58.000,159,11069957,-795,0,1780882017,12781.191951909997,383.39012630999787,54186.73439856001 2026-06-08,01:26:59.000,159,11069971,-795,0,1780882018,12781.144797740002,383.36192979000043,54186.63657888001 2026-06-08,01:27:00.000,159,11069907,-795,0,1780882019,12781.138061429992,383.34078240000235,54186.62959176 2026-06-08,01:27:01.000,159,11069949,-795,0,1780882020,12781.292996559998,383.31258587999764,54186.65754024 2026-06-08,01:27:02.000,159,11069948,-795,0,1780882021,12781.313205489998,383.333733270003,54186.73439856001 2026-06-08,01:27:03.000,159,11069911,-795,0,1780882022,12781.400777519993,383.333733270003,54186.79728264 2026-06-08,01:27:04.000,159,11069928,-635,0,1780882023,12781.407513829989,383.3478315300017,54186.790295520004 2026-06-08,01:27:05.000,159,11069908,-755,0,1780882024,12781.387304899989,383.4112737000032,54186.66452736001 2026-06-08,01:27:06.000,159,11069864,-795,0,1780882025,12781.420986449994,383.42537196000194,54186.62959176 2026-06-08,01:27:07.000,159,11069927,-795,0,1780882026,12781.414250139998,383.3971754400045,54186.49683648001 2026-06-08,01:27:08.000,159,11069925,-795,0,1780882027,12781.575921579999,383.44651935,54186.71343720001 2026-06-08,01:27:09.000,159,11069931,-795,0,1780882028,12781.683702539995,383.4817650000041,54186.76234704001 2026-06-08,01:27:10.000,159,11069902,-795,0,1780882029,12781.596130509999,383.5311089099996,54186.28023576001 2026-06-08,01:27:11.000,159,11069929,-795,0,1780882030,12781.804956119995,383.5170106500009,54186.811256880006 2026-06-08,01:27:12.000,159,11069911,-795,0,1780882031,12781.906000769995,383.5945510800011,54186.83221824001 2026-06-08,01:27:13.000,159,11069916,-795,0,1780882032,12781.986836489996,383.5804528200024,54186.860166720006 2026-06-08,01:27:14.000,159,11069951,-795,0,1780882033,12782.00030911,383.62274759999855,54186.84619248 2026-06-08,01:27:15.000,159,11069920,-795,0,1780882034,12782.033990659991,383.65094412000326,54186.75535992 2026-06-08,01:27:16.000,159,11069913,-795,0,1780882035,12782.087881139996,383.73553368000285,54186.622604640004 2026-06-08,01:27:17.000,159,11069941,-795,0,1780882036,12782.330388299997,383.70733715999813,54186.93003792001 2026-06-08,01:27:18.000,159,11069938,-795,0,1780882037,12782.424696640002,383.7284845500035,54186.98593488 2026-06-08,01:27:19.000,159,11069938,-795,0,1780882038,12782.492059739998,383.7919267199977,54186.90208944001 2026-06-08,01:27:20.000,159,11069933,-795,0,1780882039,12782.498796049993,383.8271723700018,54186.72741144 2026-06-08,01:27:21.000,159,11069922,-795,0,1780882040,12782.667203799989,383.83422150000115,54186.839205360004 2026-06-08,01:27:22.000,159,11069885,-795,0,1780882041,12782.774984759999,383.8906145400033,54186.87414096 2026-06-08,01:27:23.000,159,11069963,-795,0,1780882042,12782.90971095999,383.91881106000073,54186.97196064001 2026-06-08,01:27:24.000,159,11069955,-795,0,1780882043,12782.95686513,383.9399584499988,54186.95099928001 2026-06-08,01:27:25.000,159,11069918,-795,0,1780882044,12783.024228229995,383.9893023600016,54186.96497352 2026-06-08,01:27:26.000,159,11069963,-795,0,1780882045,12783.07138239999,384.0104497499997,54187.03484472 2026-06-08,01:27:27.000,159,11069966,-795,0,1780882046,12783.206108599996,384.08094105000055,54187.16061288 2026-06-08,01:27:28.000,159,11069887,-795,0,1780882047,12783.246526459996,384.09503930999927,54187.10471592 2026-06-08,01:27:29.000,159,11069873,-795,0,1780882048,12783.25999908,384.1584814800008,54187.10471592 2026-06-08,01:27:30.000,159,11069929,-795,0,1780882049,12783.266735389996,384.1866779999982,54186.9230508 2026-06-08,01:27:31.000,159,11069954,-715,0,1780882050,12783.300416940001,384.19372713000485,54187.01388336 2026-06-08,01:27:32.000,159,11069943,-795,0,1780882051,12783.286944319996,384.2712675599978,54186.992922 2026-06-08,01:27:33.000,159,11069907,-795,0,1780882052,12783.361043730001,384.3135623400012,54187.16760000001 2026-06-08,01:27:34.000,159,11069938,-795,0,1780882053,12783.320625870001,384.348807989998,54187.16061288 2026-06-08,01:27:35.000,159,11069957,-795,0,1780882054,12783.340834800001,384.3699553800034,54187.10471592 2026-06-08,01:27:36.000,159,11069874,-795,0,1780882055,12783.374516349992,384.40520103000017,54187.16760000001 2026-06-08,01:27:37.000,159,11069885,-795,0,1780882056,12783.327362179996,384.42634841999825,54187.16061288 2026-06-08,01:27:38.000,159,11069962,-795,0,1780882057,12783.327362179996,384.53913450000255,54187.1326644 2026-06-08,01:27:39.000,159,11069899,-795,0,1780882058,12783.313889559991,384.52503624000383,54187.04183184 2026-06-08,01:27:40.000,159,11069954,-795,0,1780882059,12783.253262769991,384.5955275400047,54186.909076560005 2026-06-08,01:27:41.000,159,11069902,-795,0,1780882060,12783.334098489991,384.5955275400047,54187.0627932 2026-06-08,01:27:42.000,159,11069912,-795,0,1780882061,12783.394725279992,384.60257667000405,54187.18856136001 2026-06-08,01:27:43.000,159,11069943,-795,0,1780882062,12783.421670520001,384.63782232000085,54187.20952272 2026-06-08,01:27:44.000,159,11069888,-795,0,1780882063,12783.414934209992,384.65192057999957,54187.1326644 2026-06-08,01:27:45.000,159,11069874,-795,0,1780882064,12783.286944319996,384.6448714500002,54187.02087048001 2026-06-08,01:27:46.000,159,11069907,-795,0,1780882065,12783.307153249996,384.70126449000236,54187.1326644 2026-06-08,01:27:47.000,159,11069917,-795,0,1780882066,12783.320625870001,384.7435592699985,54187.23048408 2026-06-08,01:27:48.000,159,11069915,-795,0,1780882067,12783.340834800001,384.7576575300045,54187.20952272 2026-06-08,01:27:49.000,159,11069927,-795,0,1780882068,12783.293680629991,384.7929031800013,54187.11869016001 2026-06-08,01:27:50.000,159,11069825,-795,0,1780882069,12783.19937229,384.8563453500028,54187.10471592 2026-06-08,01:27:51.000,159,11069873,-795,0,1780882070,12783.246526459996,384.8422470900041,54187.21650984001 2026-06-08,01:27:52.000,159,11069871,-795,0,1780882071,12783.266735389996,384.7929031800013,54187.39817496 2026-06-08,01:27:53.000,159,11069901,-795,0,1780882072,12783.23979015,384.87044361000153,54187.35625224001 2026-06-08,01:27:54.000,159,11069938,-795,0,1780882073,12783.185899669996,384.8563453500028,54187.40516208001 2026-06-08,01:27:55.000,159,11069946,-795,0,1780882074,12783.11180025999,384.8915909999996,54187.32830376 2026-06-08,01:27:56.000,159,11069877,-795,0,1780882075,12782.99728299,384.88454187000025,54187.28638104001 2026-06-08,01:27:57.000,159,11069925,-795,0,1780882076,12782.923183579995,384.93388578000304,54187.32131664 2026-06-08,01:27:58.000,159,11069925,-795,0,1780882077,12782.963601439995,384.9620823000005,54187.49599464 2026-06-08,01:27:59.000,159,11069921,-795,0,1780882078,12782.902974649995,384.9620823000005,54187.50298176001 2026-06-08,01:28:00.000,159,11069914,-795,0,1780882079,12782.74803951999,384.93388578000304,54187.22349696 2026-06-08,01:28:01.000,159,11069879,-795,0,1780882080,12782.673940109999,384.96913142999983,54187.44009768 2026-06-08,01:28:02.000,159,11069891,-795,0,1780882081,12782.646994869989,384.89864012999897,54187.45407192001 2026-06-08,01:28:03.000,159,11069883,-795,0,1780882082,12782.572895459998,384.9620823000005,54187.49599464 2026-06-08,01:28:04.000,159,11069923,-795,0,1780882083,12782.512268669998,384.87044361000153,54187.50298176001 2026-06-08,01:28:05.000,159,11069924,-795,0,1780882084,12782.451641879998,384.9056892599983,54187.44009768 2026-06-08,01:28:06.000,159,11069944,-795,0,1780882085,12782.438169259993,384.84929622000345,54187.4470848 2026-06-08,01:28:07.000,159,11069939,-795,0,1780882086,12782.350597229997,384.8774927400009,54187.47503328001 2026-06-08,01:28:08.000,159,11069824,-795,0,1780882087,12782.141771620001,384.9127383899977,54187.43311056001 2026-06-08,01:28:09.000,159,11069928,-795,0,1780882088,12782.202398410001,384.87044361000153,54187.482020400006 2026-06-08,01:28:10.000,159,11069920,-795,0,1780882089,12782.060935900001,384.83519796000473,54187.37022648 2026-06-08,01:28:11.000,159,11069862,-795,0,1780882090,12782.074408519991,384.82109969999874,54187.41913632 2026-06-08,01:28:12.000,159,11069927,-795,0,1780882091,12782.114826379991,384.78585405000194,54187.55887872 2026-06-08,01:28:13.000,159,11069920,-795,0,1780882092,12782.060935900001,384.8140505699994,54187.54490448 2026-06-08,01:28:14.000,159,11069950,-795,0,1780882093,12781.98010018,384.7717557900032,54187.54490448 2026-06-08,01:28:15.000,159,11069944,-795,0,1780882094,12781.926209699996,384.73651013999915,54187.43311056001 2026-06-08,01:28:16.000,159,11069833,-795,0,1780882095,12781.946418629996,384.7576575300045,54187.56586584 2026-06-08,01:28:17.000,159,11069914,-795,0,1780882096,12781.81842874,384.72241188000044,54187.4470848 2026-06-08,01:28:18.000,159,11069926,-795,0,1780882097,12781.79821981,384.7294610099998,54187.45407192001 2026-06-08,01:28:19.000,159,11069943,-795,0,1780882098,12781.71738409,384.72241188000044,54187.50298176001 2026-06-08,01:28:20.000,159,11069944,-795,0,1780882099,12781.58939419999,384.6448714500002,54187.32830376 2026-06-08,01:28:21.000,159,11069930,-795,0,1780882100,12781.562448959994,384.68716623000364,54187.43311056001 2026-06-08,01:28:22.000,159,11069923,-795,0,1780882101,12781.58939419999,384.67306796999765,54187.55887872 2026-06-08,01:28:23.000,159,11069916,-795,0,1780882102,12781.515294789999,384.65192057999957,54187.56586584 2026-06-08,01:28:24.000,159,11069899,-795,0,1780882103,12781.441195379994,384.58847840999806,54187.54490448 2026-06-08,01:28:25.000,159,11069896,-795,0,1780882104,12781.272787629998,384.57438014999934,54187.412149200005 2026-06-08,01:28:26.000,159,11069942,-795,0,1780882105,12781.245842390003,384.5038888499985,54187.3772136 2026-06-08,01:28:27.000,159,11069916,-795,0,1780882106,12781.151534049997,384.4686432000017,54187.38420072001 2026-06-08,01:28:28.000,159,11069954,-795,0,1780882107,12781.178479289993,384.41225015999953,54187.516956 2026-06-08,01:28:29.000,159,11069964,-795,0,1780882108,12781.097643569992,384.44044668000424,54187.50298176001 2026-06-08,01:28:30.000,159,11069934,-795,0,1780882109,12781.010071539997,384.35585712000466,54187.27939392 2026-06-08,01:28:31.000,159,11069947,-795,0,1780882110,12781.050489399997,384.362906250004,54187.37022648 2026-06-08,01:28:32.000,159,11069916,-795,0,1780882111,12781.111116189997,384.37700451000273,54187.41913632 2026-06-08,01:28:33.000,159,11069923,-795,0,1780882112,12781.023544160002,384.3206114700006,54187.412149200005 2026-06-08,01:28:34.000,159,11069896,-795,0,1780882113,12781.070698329997,384.3135623400012,54187.461059040004 2026-06-08,01:28:35.000,159,11069948,-795,0,1780882114,12781.050489399997,384.3206114700006,54187.34926512 2026-06-08,01:28:36.000,159,11069938,-795,0,1780882115,12781.023544160002,384.32766059999994,54187.25843256 2026-06-08,01:28:37.000,159,11069956,-795,0,1780882116,12781.097643569992,384.348807989998,54187.4470848 2026-06-08,01:28:38.000,159,11069895,-795,0,1780882117,12781.158270359992,384.3206114700006,54187.49599464 2026-06-08,01:28:39.000,159,11069920,-795,0,1780882118,12781.104379880002,384.3840536400021,54187.412149200005 2026-06-08,01:28:40.000,159,11069943,-795,0,1780882119,12781.097643569992,384.362906250004,54187.32830376 2026-06-08,01:28:41.000,159,11069909,-795,0,1780882120,12781.158270359992,384.3206114700006,54187.32830376 2026-06-08,01:28:42.000,159,11069907,-795,0,1780882121,12781.178479289993,384.3699553800034,54187.39817496 2026-06-08,01:28:43.000,159,11069953,-795,0,1780882122,12781.232369769998,384.3840536400021,54187.45407192001 2026-06-08,01:28:44.000,159,11069970,-795,0,1780882123,12781.191951909997,384.3981519000008,54187.18856136001 2026-06-08,01:28:45.000,159,11069946,-795,0,1780882124,12781.252578699998,384.3699553800034,54187.39118784 2026-06-08,01:28:46.000,159,11069896,-795,0,1780882125,12781.313205489998,384.362906250004,54187.40516208001 2026-06-08,01:28:47.000,159,11069916,-795,0,1780882126,12781.292996559998,384.3840536400021,54187.47503328001 2026-06-08,01:28:48.000,159,11069915,-795,0,1780882127,12781.299732869993,384.3840536400021,54187.42612344 2026-06-08,01:28:49.000,159,11069920,-795,0,1780882128,12781.286260249988,384.39110277000145,54187.41913632 2026-06-08,01:28:50.000,159,11069936,-795,0,1780882129,12781.266051320003,384.4333975500049,54187.18157424 2026-06-08,01:28:51.000,159,11069935,-795,0,1780882130,12781.245842390003,384.4615940700023,54187.342278000004 2026-06-08,01:28:52.000,159,11069909,-795,0,1780882131,12781.266051320003,384.42634841999825,54187.32131664 2026-06-08,01:28:53.000,159,11069919,-795,0,1780882132,12781.266051320003,384.45454494000296,54187.3772136 2026-06-08,01:28:54.000,159,11069931,-795,0,1780882133,12781.252578699998,384.45454494000296,54187.28638104001 2026-06-08,01:28:55.000,159,11069927,-795,0,1780882134,12781.198688219993,384.4615940700023,54187.244458320005 2026-06-08,01:28:56.000,159,11069929,-795,0,1780882135,12781.286260249988,384.44044668000424,54187.342278000004 2026-06-08,01:28:57.000,159,11069920,-635,0,1780882136,12781.198688219993,384.48979058999976,54187.244458320005 2026-06-08,01:28:58.000,159,11069905,-795,0,1780882137,12781.151534049997,384.47569233000104,54187.146638640006 2026-06-08,01:28:59.000,159,11069950,-795,0,1780882138,12781.077434639992,384.4333975500049,54187.06978032001 2026-06-08,01:29:00.000,159,11069931,-795,0,1780882139,12781.057225709992,384.47569233000104,54187.006896240004 2026-06-08,01:29:01.000,159,11069929,-795,0,1780882140,12781.097643569992,384.4827414600004,54187.04183184 2026-06-08,01:29:02.000,159,11069907,-795,0,1780882141,12781.198688219993,384.4615940700023,54187.16760000001 2026-06-08,01:29:03.000,159,11069915,-795,0,1780882142,12781.158270359992,384.4615940700023,54187.18157424 2026-06-08,01:29:04.000,159,11069903,-795,0,1780882143,12781.198688219993,384.45454494000296,54187.18157424 2026-06-08,01:29:05.000,159,11069919,-795,0,1780882144,12781.124588810002,384.4474958100036,54186.99990912001 2026-06-08,01:29:06.000,159,11069925,-795,0,1780882145,12781.138061429992,384.45454494000296,54186.957986400004 2026-06-08,01:29:07.000,159,11069924,-795,0,1780882146,12781.171742979997,384.4474958100036,54187.0627932 2026-06-08,01:29:08.000,159,11069956,-795,0,1780882147,12781.138061429992,384.4474958100036,54186.95099928001 2026-06-08,01:29:09.000,159,11069905,-795,0,1780882148,12781.131325119997,384.4615940700023,54186.93003792001 2026-06-08,01:29:11.000,159,11069906,-795,0,1780882150,12781.198688219993,384.4474958100036,54187.02087048001 2026-06-08,01:29:12.000,159,11069864,-795,0,1780882151,12781.286260249988,384.4686432000017,54187.2025356 2026-06-08,01:29:13.000,159,11069893,-795,0,1780882152,12781.245842390003,384.4333975500049,54187.146638640006 2026-06-08,01:29:14.000,159,11069961,-795,0,1780882153,12781.286260249988,384.4474958100036,54187.06978032001 2026-06-08,01:29:15.000,159,11069932,-795,0,1780882154,12781.232369769998,384.4192992899989,54187.027857600006 2026-06-08,01:29:16.000,159,11069917,-795,0,1780882155,12781.279523939993,384.42634841999825,54187.11170304 2026-06-08,01:29:17.000,159,11069945,-795,0,1780882156,12781.353623349998,384.3981519000008,54187.195548480006 2026-06-08,01:29:18.000,159,11069944,-795,0,1780882157,12781.454667999998,384.4333975500049,54187.26541968001 2026-06-08,01:29:19.000,159,11069945,-795,0,1780882158,12781.373832279998,384.3981519000008,54187.22349696 2026-06-08,01:29:20.000,159,11069953,-795,0,1780882159,12781.299732869993,384.3981519000008,54187.16061288 2026-06-08,01:29:21.000,159,11069929,-795,0,1780882160,12781.286260249988,384.4474958100036,54187.08375456 2026-06-08,01:29:22.000,159,11069885,-795,0,1780882161,12781.313205489998,384.45454494000296,54187.18856136001 2026-06-08,01:29:23.000,159,11069948,-795,0,1780882162,12781.319941799993,384.47569233000104,54187.23048408 2026-06-08,01:29:24.000,159,11069929,-795,0,1780882163,12781.326678109988,384.5038888499985,54187.2025356 2026-06-08,01:29:25.000,159,11069896,-795,0,1780882164,12781.313205489998,384.5038888499985,54187.15362576 2026-06-08,01:29:26.000,159,11069895,-795,0,1780882165,12781.279523939993,384.52503624000383,54187.18157424 2026-06-08,01:29:27.000,159,11069970,-795,0,1780882166,12781.346887039988,384.51093797999783,54187.18157424 2026-06-08,01:29:28.000,159,11069864,-795,0,1780882167,12781.373832279998,384.52503624000383,54187.244458320005 2026-06-08,01:29:29.000,159,11069885,-795,0,1780882168,12781.340150729993,384.5602818900006,54187.195548480006 2026-06-08,01:29:30.000,159,11069963,-795,0,1780882169,12781.346887039988,384.56733102,54187.2025356 2026-06-08,01:29:31.000,159,11069913,-795,0,1780882170,12781.313205489998,384.5955275400047,54187.195548480006 2026-06-08,01:29:32.000,159,11069925,-795,0,1780882171,12781.353623349998,384.6096258000034,54187.2724068 2026-06-08,01:29:33.000,159,11069907,-795,0,1780882172,12781.326678109988,384.65192057999957,54187.174587120004 2026-06-08,01:29:34.000,159,11069923,-795,0,1780882173,12781.319941799993,384.67306796999765,54187.244458320005 2026-06-08,01:29:35.000,159,11069937,-795,0,1780882174,12781.367095969988,384.70126449000236,54187.34926512 2026-06-08,01:29:36.000,159,11069853,-795,0,1780882175,12781.353623349998,384.6589697099989,54187.33529088001 2026-06-08,01:29:37.000,159,11069871,-795,0,1780882176,12781.346887039988,384.6589697099989,54187.28638104001 2026-06-08,01:29:38.000,159,11069915,-795,0,1780882177,12781.225633460002,384.62372406000213,54187.146638640006 2026-06-08,01:29:39.000,159,11069885,-795,0,1780882178,12781.198688219993,384.67306796999765,54187.1326644 2026-06-08,01:29:40.000,159,11069916,-795,0,1780882179,12781.097643569992,384.6448714500002,54187.04183184 2026-06-08,01:29:41.000,159,11069914,-795,0,1780882180,12781.111116189997,384.6307731900015,54186.909076560005 2026-06-08,01:29:42.000,159,11069885,-795,0,1780882181,12781.144797740002,384.62372406000213,54187.18856136001 2026-06-08,01:29:43.000,159,11069900,-795,0,1780882182,12781.171742979997,384.6307731900015,54187.26541968001 2026-06-08,01:29:44.000,159,11069898,-795,0,1780882183,12781.043753090002,384.62372406000213,54187.174587120004 2026-06-08,01:29:45.000,159,11069886,-795,0,1780882184,12780.996598919992,384.60257667000405,54187.20952272 2026-06-08,01:29:46.000,159,11069918,-795,0,1780882185,12780.996598919992,384.53913450000255,54187.22349696 2026-06-08,01:29:47.000,159,11069921,-795,0,1780882186,12780.895554269991,384.5602818900006,54187.03484472 2026-06-08,01:29:48.000,159,11069926,-795,0,1780882187,12780.861872720001,384.4827414600004,54187.0627932 2026-06-08,01:29:49.000,159,11069932,-795,0,1780882188,12780.828191169996,384.53913450000255,54187.174587120004 2026-06-08,01:29:50.000,159,11069914,-795,0,1780882189,12780.834927479991,384.48979058999976,54187.23747120001 2026-06-08,01:29:51.000,159,11069946,-795,0,1780882190,12780.67325603999,384.47569233000104,54186.96497352 2026-06-08,01:29:52.000,159,11069863,-795,0,1780882191,12780.727146519996,384.45454494000296,54187.0627932 2026-06-08,01:29:53.000,159,11069885,-795,0,1780882192,12780.67999235,384.5038888499985,54187.076767440005 2026-06-08,01:29:54.000,159,11069931,-795,0,1780882193,12780.67999235,384.48979058999976,54187.076767440005 2026-06-08,01:29:55.000,159,11069929,-795,0,1780882194,12780.646310799995,384.51798711000447,54187.05580608 2026-06-08,01:29:56.000,159,11069959,-795,0,1780882195,12780.49811198,384.4827414600004,54187.04881896001 2026-06-08,01:29:57.000,159,11069930,-795,0,1780882196,12780.51158459999,384.51093797999783,54187.06978032001 2026-06-08,01:29:58.000,159,11069914,-795,0,1780882197,12780.53852984,384.4474958100036,54187.22349696 2026-06-08,01:29:59.000,159,11069909,-795,0,1780882198,12780.525057219995,384.4333975500049,54187.25843256 2026-06-08,01:30:00.000,159,11069921,-795,0,1780882199,12780.525057219995,384.3840536400021,54187.21650984001 2026-06-08,01:30:01.000,159,11069946,-795,0,1780882200,12780.363385779994,384.4333975500049,54186.96497352 2026-06-08,01:30:02.000,159,11069935,-795,0,1780882201,12780.39033101999,384.42634841999825,54187.13965152001 2026-06-08,01:30:03.000,159,11069907,-795,0,1780882202,12780.336440539999,384.4615940700023,54187.2025356 2026-06-08,01:30:04.000,159,11069942,-795,0,1780882203,12780.302758989994,384.42634841999825,54187.195548480006 2026-06-08,01:30:05.000,159,11069943,-795,0,1780882204,12780.215186959998,384.47569233000104,54187.11170304 2026-06-08,01:30:06.000,159,11069936,-795,0,1780882205,12780.201714339993,384.40520103000017,54187.1326644 2026-06-08,01:30:07.000,159,11069917,-795,0,1780882206,12780.228659579989,384.44044668000424,54187.2025356 2026-06-08,01:30:08.000,159,11069901,-795,0,1780882207,12780.194978029998,384.3981519000008,54187.2025356 2026-06-08,01:30:09.000,159,11069891,-795,0,1780882208,12780.073724449998,384.3840536400021,54187.006896240004 2026-06-08,01:30:10.000,159,11069943,-795,0,1780882209,12779.959207179993,384.2853658200038,54186.72042432 2026-06-08,01:30:12.000,159,11069910,-795,0,1780882211,12779.898580389992,384.3135623400012,54186.96497352 2026-06-08,01:30:13.000,159,11069922,-795,0,1780882212,12779.918789319992,384.348807989998,54187.09074168 2026-06-08,01:30:14.000,159,11069929,-795,0,1780882213,12779.891844079997,384.30651321000187,54187.076767440005 2026-06-08,01:30:15.000,159,11069977,-795,0,1780882214,12779.777326809992,384.2994640800025,54187.04183184 2026-06-08,01:30:16.000,159,11069869,-795,0,1780882215,12779.716700019992,384.2501201699997,54186.87414096 2026-06-08,01:30:17.000,159,11069930,-795,0,1780882216,12779.683018470001,384.2712675599978,54186.91606368 2026-06-08,01:30:18.000,159,11069965,-795,0,1780882217,12779.683018470001,384.2571692999991,54186.91606368 2026-06-08,01:30:19.000,159,11069887,-795,0,1780882218,12779.608919059996,384.27831669000443,54186.818244 2026-06-08,01:30:20.000,159,11069925,-795,0,1780882219,12779.51461071999,384.20782539000356,54186.62959176 2026-06-08,01:30:21.000,159,11069922,-715,0,1780882220,12779.46072024,384.2219236500023,54186.65055312 2026-06-08,01:30:22.000,159,11069959,-795,0,1780882221,12779.41356606999,384.16553061000013,54186.58766904 2026-06-08,01:30:23.000,159,11069914,-795,0,1780882222,12779.43377499999,384.1725797399995,54186.65754024 2026-06-08,01:30:24.000,159,11069852,-795,0,1780882223,12779.44051131,384.16553061000013,54186.72741144 2026-06-08,01:30:25.000,159,11069875,-795,0,1780882224,12779.346202969995,384.17962886999885,54186.71343720001 2026-06-08,01:30:26.000,159,11069916,-635,0,1780882225,12779.305785109995,384.19372713000485,54186.70645008 2026-06-08,01:30:27.000,159,11069928,-795,0,1780882226,12779.265367249995,384.20782539000356,54186.5387592 2026-06-08,01:30:28.000,159,11069904,-795,0,1780882227,12779.21147676999,384.1584814800008,54186.51779784001 2026-06-08,01:30:29.000,159,11069965,-795,0,1780882228,12779.23842201,384.1584814800008,54186.65754024 2026-06-08,01:30:30.000,159,11069944,-795,0,1780882229,12779.27883987,384.13028496000334,54186.62959176 2026-06-08,01:30:31.000,159,11069924,-795,0,1780882230,12779.17779522,384.14438322000206,54186.59465616001 2026-06-08,01:30:32.000,159,11069880,-795,0,1780882231,12779.056541639999,384.1373340900027,54186.39202968 2026-06-08,01:30:33.000,159,11069893,-795,0,1780882232,12779.063277949994,384.16553061000013,54186.35010696001 2026-06-08,01:30:34.000,159,11069892,-795,0,1780882233,12779.049805329989,384.1020884399986,54186.39202968 2026-06-08,01:30:35.000,159,11069866,-795,0,1780882234,12779.009387469989,384.14438322000206,54186.48286224 2026-06-08,01:30:36.000,159,11069913,-795,0,1780882235,12779.002651159994,384.0879901799999,54186.3640812 2026-06-08,01:30:37.000,159,11069960,-795,0,1780882236,12779.022860089994,384.1161867000046,54186.46190088 2026-06-08,01:30:38.000,159,11069886,-795,0,1780882237,12778.995914849998,384.109137569998,54186.44792664001 2026-06-08,01:30:39.000,159,11069917,-795,0,1780882238,12778.968969609989,384.1373340900027,54186.406003920005 2026-06-08,01:30:40.000,159,11069890,-795,0,1780882239,12779.036332709999,384.14438322000206,54186.46190088 2026-06-08,01:30:41.000,159,11069872,-795,0,1780882240,12778.995914849998,384.08094105000055,54186.3640812 2026-06-08,01:30:42.000,159,11069915,-795,0,1780882241,12778.935288059998,384.13028496000334,54186.168441840004 2026-06-08,01:30:43.000,159,11069914,-795,0,1780882242,12778.901606509993,384.1373340900027,54186.189403200005 2026-06-08,01:30:44.000,159,11069921,-795,0,1780882243,12779.043069019994,384.05979366000247,54186.19639032 2026-06-08,01:30:45.000,159,11069906,-795,0,1780882244,12779.009387469989,384.09503930999927,54186.308184240006 2026-06-08,01:30:46.000,159,11069923,-795,0,1780882245,12778.989178539989,384.06684279000183,54186.18241608001 2026-06-08,01:30:47.000,159,11069888,-795,0,1780882246,12779.002651159994,384.0738919200012,54186.1544676 2026-06-08,01:30:48.000,159,11069891,-795,0,1780882247,12779.070014259989,384.05979366000247,54186.21735168 2026-06-08,01:30:49.000,159,11069948,-795,0,1780882248,12779.056541639999,384.06684279000183,54186.14748048 2026-06-08,01:30:50.000,159,11069909,-795,0,1780882249,12779.076750569999,384.04569540000375,54186.119532000004 2026-06-08,01:30:51.000,159,11069908,-795,0,1780882250,12779.063277949994,384.0386462700044,54185.99376384001 2026-06-08,01:30:52.000,159,11069899,-795,0,1780882251,12779.11043211999,384.01749887999904,54185.99376384001 2026-06-08,01:30:53.000,159,11069919,-795,0,1780882252,12779.157586289999,384.0527445300031,54186.07760928 2026-06-08,01:30:54.000,159,11069914,-795,0,1780882253,12779.2990488,383.99635149000096,54186.1544676 2026-06-08,01:30:55.000,159,11069904,-795,0,1780882254,12779.285576179995,384.0386462700044,54186.16145472001 2026-06-08,01:30:56.000,159,11069908,-795,0,1780882255,12779.366411899995,384.04569540000375,54186.140493360006 2026-06-08,01:30:57.000,159,11069900,-795,0,1780882256,12779.27883987,384.04569540000375,54185.972802480006 2026-06-08,01:30:58.000,159,11069916,-795,0,1780882257,12779.447247619995,384.0527445300031,54186.01472520001 2026-06-08,01:30:59.000,159,11069906,-795,0,1780882258,12779.42030238,384.08094105000055,54186.09158352001 2026-06-08,01:31:00.000,159,11069918,-795,0,1780882259,12779.487665479995,384.0386462700044,54186.07760928 2026-06-08,01:31:01.000,159,11069911,-795,0,1780882260,12779.5011381,384.08094105000055,54185.98677672 2026-06-08,01:31:02.000,159,11069898,-795,0,1780882261,12779.54155596,384.05979366000247,54185.805111600006 2026-06-08,01:31:03.000,159,11069930,-795,0,1780882262,12779.58197382,384.09503930999927,54186.0496608 2026-06-08,01:31:04.000,159,11069920,-795,0,1780882263,12779.689754779996,384.09503930999927,54186.09857064 2026-06-08,01:31:05.000,159,11069912,-795,0,1780882264,12779.743645260001,384.1020884399986,54186.07760928 2026-06-08,01:31:06.000,159,11069880,-795,0,1780882265,12779.811008359997,384.13028496000334,54185.98677672 2026-06-08,01:31:07.000,159,11069941,-795,0,1780882266,12779.770590499997,384.13028496000334,54185.86799568 2026-06-08,01:31:08.000,159,11069887,-795,0,1780882267,12779.837953599992,384.1020884399986,54185.84703432001 2026-06-08,01:31:09.000,159,11069920,-795,0,1780882268,12779.925525630002,384.1161867000046,54186.02869944 2026-06-08,01:31:10.000,159,11069926,-795,0,1780882269,12779.905316700002,384.123235830004,54186.01472520001 2026-06-08,01:31:11.000,159,11069905,-795,0,1780882270,12779.938998249992,384.16553061000013,54185.88196992 2026-06-08,01:31:13.000,159,11069899,-795,0,1780882272,12780.100669689993,384.16553061000013,54185.951841120004 2026-06-08,01:31:14.000,159,11069930,-795,0,1780882273,12780.208450649989,384.19372713000485,54185.951841120004 2026-06-08,01:31:15.000,159,11069893,-795,0,1780882274,12780.221923269994,384.1866779999982,54185.98677672 2026-06-08,01:31:16.000,159,11069927,-795,0,1780882275,12780.255604819999,384.20782539000356,54185.9099184 2026-06-08,01:31:17.000,159,11069937,-795,0,1780882276,12780.309495299989,384.22897278000164,54185.92389264001 2026-06-08,01:31:18.000,159,11069951,-795,0,1780882277,12780.41727626,384.2219236500023,54186.11254488001 2026-06-08,01:31:19.000,159,11069913,-795,0,1780882278,12780.47790305,384.22897278000164,54186.238313040005 2026-06-08,01:31:20.000,159,11069870,-795,0,1780882279,12780.51158459999,384.2007762600042,54186.20337744 2026-06-08,01:31:21.000,159,11069884,-795,0,1780882280,12780.525057219995,384.22897278000164,54186.1544676 2026-06-08,01:31:22.000,159,11069949,-795,0,1780882281,12780.51158459999,384.20782539000356,54186.05664792 2026-06-08,01:31:23.000,159,11069889,-795,0,1780882282,12780.39033101999,384.17962886999885,54185.75620176001 2026-06-08,01:31:24.000,159,11069919,-795,0,1780882283,12780.626101869995,384.19372713000485,54186.2243388 2026-06-08,01:31:25.000,159,11069920,-795,0,1780882284,12780.61936556,384.2007762600042,54186.287222880004 2026-06-08,01:31:26.000,159,11069931,-795,0,1780882285,12780.63283817999,384.2219236500023,54186.16145472001 2026-06-08,01:31:27.000,159,11069921,-795,0,1780882286,12780.666519729995,384.1866779999982,54186.140493360006 2026-06-08,01:31:28.000,159,11069876,-795,0,1780882287,12780.70020128,384.24307104000036,54186.26626152 2026-06-08,01:31:29.000,159,11069935,-795,0,1780882288,12780.72041021,384.22897278000164,54186.27324864 2026-06-08,01:31:30.000,159,11069922,-795,0,1780882289,12780.72041021,384.236021910001,54186.238313040005 2026-06-08,01:31:31.000,159,11069949,-795,0,1780882290,12780.727146519996,384.236021910001,54186.10555776 2026-06-08,01:31:32.000,159,11069945,-795,0,1780882291,12780.74061914,384.2571692999991,54186.10555776 2026-06-08,01:31:33.000,159,11069961,-795,0,1780882292,12780.828191169996,384.24307104000036,54186.01472520001 2026-06-08,01:31:34.000,159,11069947,-795,0,1780882293,12780.888817959996,384.2712675599978,54186.20337744 2026-06-08,01:31:35.000,159,11069987,-795,0,1780882294,12780.976389989992,384.29241495000315,54186.32914560001 2026-06-08,01:31:36.000,159,11069842,-795,0,1780882295,12780.956181059992,384.3135623400012,54186.27324864 2026-06-08,01:31:37.000,159,11069905,-795,0,1780882296,12781.010071539997,384.3135623400012,54186.287222880004 2026-06-08,01:31:38.000,159,11069954,-795,0,1780882297,12781.023544160002,384.32766059999994,54186.189403200005 2026-06-08,01:31:39.000,159,11069929,-795,0,1780882298,12781.084170950002,384.348807989998,54186.189403200005 2026-06-08,01:31:40.000,159,11069910,-795,0,1780882299,12781.070698329997,384.3206114700006,54186.20337744 2026-06-08,01:31:41.000,159,11069897,-795,0,1780882300,12781.239106079993,384.3347097299993,54186.34311984 2026-06-08,01:31:42.000,159,11069916,-795,0,1780882301,12781.272787629998,384.35585712000466,54186.39901680001 2026-06-08,01:31:43.000,159,11069878,-795,0,1780882302,12781.212160839998,384.34175885999866,54186.0845964 2026-06-08,01:31:44.000,159,11069901,-795,0,1780882303,12781.299732869993,384.348807989998,54186.23132592001 2026-06-08,01:31:45.000,159,11069877,-795,0,1780882304,12781.259315009993,384.34175885999866,54186.13350624001 2026-06-08,01:31:46.000,159,11069933,-795,0,1780882305,12781.367095969988,384.3981519000008,54186.3640812 2026-06-08,01:31:47.000,159,11069885,-795,0,1780882306,12781.434459069998,384.37700451000273,54186.357094080005 2026-06-08,01:31:48.000,159,11069925,-795,0,1780882307,12781.387304899989,384.4192992899989,54186.2243388 2026-06-08,01:31:49.000,159,11069884,-795,0,1780882308,12781.447931689989,384.4333975500049,54186.27324864 2026-06-08,01:31:50.000,159,11069909,-795,0,1780882309,12781.562448959994,384.44044668000424,54186.39901680001 2026-06-08,01:31:51.000,159,11069890,-795,0,1780882310,12781.63654837,384.4474958100036,54186.42696528001 2026-06-08,01:31:52.000,159,11069869,-795,0,1780882311,12781.623075749994,384.4827414600004,54186.41299104 2026-06-08,01:31:53.000,159,11069916,-795,0,1780882312,12781.474876929999,384.52503624000383,54186.26626152 2026-06-08,01:31:54.000,159,11069877,-795,0,1780882313,12781.56918526999,384.4827414600004,54186.32215848 2026-06-08,01:31:55.000,159,11069893,-795,0,1780882314,12781.62981205999,384.53913450000255,54186.4339524 2026-06-08,01:31:56.000,159,11069920,-795,0,1780882315,12781.643284679994,384.5038888499985,54186.503823600004 2026-06-08,01:31:57.000,159,11069945,-795,0,1780882316,12781.61633944,384.52503624000383,54186.39202968 2026-06-08,01:31:58.000,159,11069926,-795,0,1780882317,12781.67022991999,384.51093797999783,54186.51081072 2026-06-08,01:31:59.000,159,11069910,-795,0,1780882318,12781.73085670999,384.52503624000383,54186.62959176 2026-06-08,01:32:00.000,159,11069856,-795,0,1780882319,12781.804956119995,384.5320853700032,54186.7483728 2026-06-08,01:32:01.000,159,11069901,-795,0,1780882320,12781.81169242999,384.5461836300019,54186.65754024 2026-06-08,01:32:02.000,159,11069930,-755,0,1780882321,12781.79821981,384.5461836300019,54186.741385680005 2026-06-08,01:32:03.000,159,11069957,-795,0,1780882322,12781.79148349999,384.55323276000126,54186.692475840005 2026-06-08,01:32:04.000,159,11069928,-795,0,1780882323,12781.79148349999,384.5461836300019,54186.671514480004 2026-06-08,01:32:05.000,159,11069944,-795,0,1780882324,12781.865582909995,384.58847840999806,54186.85317960001 2026-06-08,01:32:06.000,159,11069886,-795,0,1780882325,12781.87231921999,384.55323276000126,54186.909076560005 2026-06-08,01:32:07.000,159,11069914,-795,0,1780882326,12781.885791839995,384.56733102,54186.86715384 2026-06-08,01:32:08.000,159,11069842,-795,0,1780882327,12781.87905553,384.5955275400047,54186.85317960001 2026-06-08,01:32:09.000,159,11069872,-795,0,1780882328,12781.89926446,384.62372406000213,54186.87414096 2026-06-08,01:32:10.000,159,11069875,-795,0,1780882329,12781.91947339,384.6166749300028,54186.80426976001 2026-06-08,01:32:11.000,159,11069921,-795,0,1780882330,12781.91947339,384.67306796999765,54186.790295520004 2026-06-08,01:32:12.000,159,11069898,-795,0,1780882331,12781.91947339,384.62372406000213,54186.692475840005 2026-06-08,01:32:14.000,159,11069920,-795,0,1780882333,12781.97336386999,384.63782232000085,54186.93003792001 2026-06-08,01:32:15.000,159,11069932,-795,0,1780882334,12782.047463279996,384.62372406000213,54187.01388336 2026-06-08,01:32:16.000,159,11069869,-795,0,1780882335,12782.047463279996,384.6096258000034,54187.0627932 2026-06-08,01:32:17.000,159,11069922,-795,0,1780882336,12782.067672209996,384.65192057999957,54186.978947760006 2026-06-08,01:32:18.000,159,11069990,-795,0,1780882337,12782.135035309992,384.6166749300028,54186.99990912001 2026-06-08,01:32:19.000,159,11069948,-795,0,1780882338,12782.074408519991,384.6589697099989,54186.88112808001 2026-06-08,01:32:20.000,159,11069925,-795,0,1780882339,12782.067672209996,384.62372406000213,54186.91606368 2026-06-08,01:32:21.000,159,11069901,-795,0,1780882340,12782.135035309992,384.6660188399983,54186.99990912001 2026-06-08,01:32:22.000,159,11069911,-795,0,1780882341,12782.161980550001,384.6660188399983,54187.04881896001 2026-06-08,01:32:23.000,159,11069922,-795,0,1780882342,12782.168716859996,384.70126449000236,54186.9230508 2026-06-08,01:32:24.000,159,11069882,-795,0,1780882343,12782.094617449991,384.7083136200017,54186.75535992 2026-06-08,01:32:25.000,159,11069884,-795,0,1780882344,12782.060935900001,384.7294610099998,54186.83221824001 2026-06-08,01:32:26.000,159,11069913,-795,0,1780882345,12782.108090069996,384.6589697099989,54186.89510232 2026-06-08,01:32:27.000,159,11069941,-795,0,1780882346,12782.182189480001,384.694215360003,54186.909076560005 2026-06-08,01:32:28.000,159,11069928,-795,0,1780882347,12782.135035309992,384.65192057999957,54186.978947760006 2026-06-08,01:32:29.000,159,11069896,-755,0,1780882348,12782.155244239992,384.7294610099998,54186.87414096 2026-06-08,01:32:30.000,159,11069908,-795,0,1780882349,12782.108090069996,384.6801171000043,54186.87414096 2026-06-08,01:32:31.000,159,11069969,-795,0,1780882350,12782.188925789997,384.72241188000044,54186.99990912001 2026-06-08,01:32:32.000,159,11069898,-795,0,1780882351,12782.215871029992,384.7083136200017,54187.05580608 2026-06-08,01:32:33.000,159,11069876,-795,0,1780882352,12782.202398410001,384.7294610099998,54187.02087048001 2026-06-08,01:32:34.000,159,11069937,-795,0,1780882353,12782.101353760001,384.73651013999915,54186.85317960001 2026-06-08,01:32:35.000,159,11069931,-795,0,1780882354,12782.141771620001,384.7435592699985,54186.87414096 2026-06-08,01:32:36.000,159,11069902,-795,0,1780882355,12782.175453169992,384.6801171000043,54187.027857600006 2026-06-08,01:32:37.000,159,11069941,-795,0,1780882356,12782.135035309992,384.72241188000044,54187.08375456 2026-06-08,01:32:38.000,159,11069902,-795,0,1780882357,12782.161980550001,384.72241188000044,54186.94401216 2026-06-08,01:32:39.000,159,11069883,-795,0,1780882358,12782.121562690001,384.7788049200026,54186.96497352 2026-06-08,01:32:40.000,159,11069886,-795,0,1780882359,12782.108090069996,384.7506083999979,54187.08375456 2026-06-08,01:32:41.000,159,11069899,-795,0,1780882360,12782.121562690001,384.80700144,54187.146638640006 2026-06-08,01:32:42.000,159,11069905,-795,0,1780882361,12782.114826379991,384.7788049200026,54187.09772880001 2026-06-08,01:32:43.000,159,11069904,-795,0,1780882362,12782.033990659991,384.82109969999874,54187.006896240004 2026-06-08,01:32:44.000,159,11069942,-795,0,1780882363,12782.054199589991,384.76470666000387,54186.93702504 2026-06-08,01:32:45.000,159,11069911,-795,0,1780882364,12782.054199589991,384.79995231000066,54187.04183184 2026-06-08,01:32:46.000,159,11069920,-795,0,1780882365,12782.087881139996,384.7717557900032,54187.18157424 2026-06-08,01:32:47.000,159,11069934,-795,0,1780882366,12782.094617449991,384.80700144,54187.146638640006 2026-06-08,01:32:48.000,159,11069943,-795,0,1780882367,12782.054199589991,384.78585405000194,54187.1326644 2026-06-08,01:32:49.000,159,11069891,-795,0,1780882368,12782.027254349996,384.80700144,54187.03484472 2026-06-08,01:32:50.000,159,11069947,-795,0,1780882369,12781.946418629996,384.7717557900032,54186.91606368 2026-06-08,01:32:51.000,159,11069944,-795,0,1780882370,12781.885791839995,384.80700144,54186.88112808001 2026-06-08,01:32:52.000,159,11069900,-795,0,1780882371,12781.93968232,384.8422470900041,54187.02087048001 2026-06-08,01:32:53.000,159,11069930,-795,0,1780882372,12781.83863767,384.8140505699994,54187.03484472 2026-06-08,01:32:54.000,159,11069920,-795,0,1780882373,12781.67696623,384.80700144,54186.86715384 2026-06-08,01:32:55.000,159,11069935,-795,0,1780882374,12781.71738409,384.80700144,54186.909076560005 2026-06-08,01:32:56.000,159,11069913,-795,0,1780882375,12781.724120399995,384.7788049200026,54187.01388336 2026-06-08,01:32:57.000,159,11069862,-795,0,1780882376,12781.623075749994,384.7929031800013,54186.978947760006 2026-06-08,01:32:58.000,159,11069907,-795,0,1780882377,12781.61633944,384.79995231000066,54186.89510232 2026-06-08,01:32:59.000,159,11069927,-795,0,1780882378,12781.488349549989,384.80700144,54186.73439856001 2026-06-08,01:33:00.000,159,11069932,-795,0,1780882379,12781.501822169994,384.7929031800013,54186.77632128 2026-06-08,01:33:01.000,159,11069939,-795,0,1780882380,12781.501822169994,384.79995231000066,54186.97196064001 2026-06-08,01:33:02.000,159,11069944,-795,0,1780882381,12781.434459069998,384.8140505699994,54186.91606368 2026-06-08,01:33:03.000,159,11069938,-795,0,1780882382,12781.340150729993,384.8563453500028,54186.90208944001 2026-06-08,01:33:04.000,159,11069979,-795,0,1780882383,12781.259315009993,384.8422470900041,54186.58766904 2026-06-08,01:33:05.000,159,11069875,-795,0,1780882384,12781.178479289993,384.88454187000025,54186.573694800005 2026-06-08,01:33:06.000,159,11069903,-795,0,1780882385,12781.198688219993,384.8915909999996,54186.60164328 2026-06-08,01:33:07.000,159,11069907,-795,0,1780882386,12781.138061429992,384.9127383899977,54186.5387592 2026-06-08,01:33:08.000,159,11069947,-795,0,1780882387,12781.191951909997,384.8563453500028,54186.692475840005 2026-06-08,01:33:09.000,159,11069955,-795,0,1780882388,12781.138061429992,384.84929622000345,54186.741385680005 2026-06-08,01:33:10.000,159,11069892,-795,0,1780882389,12781.104379880002,384.83519796000473,54186.7483728 2026-06-08,01:33:11.000,159,11069929,-795,0,1780882390,12781.010071539997,384.82109969999874,54186.6785016 2026-06-08,01:33:12.000,159,11069917,-795,0,1780882391,12780.996598919992,384.8563453500028,54186.66452736001 2026-06-08,01:33:13.000,159,11069908,-795,0,1780882392,12780.976389989992,384.8563453500028,54186.76234704001 2026-06-08,01:33:15.000,159,11069904,-795,0,1780882394,12780.868609029996,384.8281488299981,54186.63657888001 2026-06-08,01:33:16.000,159,11069934,-795,0,1780882395,12780.861872720001,384.82109969999874,54186.77632128 2026-06-08,01:33:17.000,159,11069947,-795,0,1780882396,12780.834927479991,384.7929031800013,54186.76933416 2026-06-08,01:33:18.000,159,11069887,-795,0,1780882397,12780.747355449996,384.78585405000194,54186.622604640004 2026-06-08,01:33:19.000,159,11069915,-795,0,1780882398,12780.747355449996,384.7506083999979,54186.692475840005 2026-06-08,01:33:20.000,159,11069894,-795,0,1780882399,12780.767564379996,384.7083136200017,54186.72042432 2026-06-08,01:33:21.000,159,11069899,-795,0,1780882400,12780.69346496999,384.72241188000044,54186.643566000006 2026-06-08,01:33:22.000,159,11069938,-795,0,1780882401,12780.65304710999,384.694215360003,54186.643566000006 2026-06-08,01:33:23.000,159,11069935,-795,0,1780882402,12780.59242031999,384.7506083999979,54186.58766904 2026-06-08,01:33:24.000,159,11069904,-795,0,1780882403,12780.585684009995,384.72241188000044,54186.573694800005 2026-06-08,01:33:25.000,159,11069945,-795,0,1780882404,12780.51158459999,384.7083136200017,54186.54574632001 2026-06-08,01:33:26.000,159,11069946,-795,0,1780882405,12780.525057219995,384.6660188399983,54186.61561752001 2026-06-08,01:33:27.000,159,11069967,-795,0,1780882406,12780.565475079995,384.6307731900015,54186.7483728 2026-06-08,01:33:28.000,159,11069923,-795,0,1780882407,12780.53852984,384.65192057999957,54186.65754024 2026-06-08,01:33:29.000,159,11069898,-795,0,1780882408,12780.484639359995,384.6448714500002,54186.48984936 2026-06-08,01:33:30.000,159,11069890,-795,0,1780882409,12780.39033101999,384.6448714500002,54186.37805544001 2026-06-08,01:33:31.000,159,11069915,-795,0,1780882410,12780.356649469999,384.5955275400047,54186.35010696001 2026-06-08,01:33:32.000,159,11069859,-795,0,1780882411,12780.322967919994,384.60257667000405,54186.25927440001 2026-06-08,01:33:33.000,159,11069957,-795,0,1780882412,12780.34991315999,384.5602818900006,54186.49683648001 2026-06-08,01:33:34.000,159,11069904,-795,0,1780882413,12780.383594709994,384.5955275400047,54186.58068192 2026-06-08,01:33:35.000,159,11069927,-795,0,1780882414,12780.242132199994,384.60257667000405,54186.25228728 2026-06-08,01:33:36.000,159,11069922,-795,0,1780882415,12780.302758989994,384.6096258000034,54186.42696528001 2026-06-08,01:33:37.000,159,11069853,-795,0,1780882416,12780.269077439989,384.5602818900006,54186.454913760004 2026-06-08,01:33:38.000,159,11069902,-795,0,1780882417,12780.242132199994,384.5602818900006,54186.46190088 2026-06-08,01:33:39.000,159,11069906,-795,0,1780882418,12780.242132199994,384.5602818900006,54186.39202968 2026-06-08,01:33:40.000,159,11069918,-795,0,1780882419,12780.194978029998,384.56733102,54186.28023576001 2026-06-08,01:33:41.000,159,11069926,-795,0,1780882420,12780.127614929988,384.5814292799987,54186.27324864 2026-06-08,01:33:42.000,159,11069924,-795,0,1780882421,12780.194978029998,384.5461836300019,54186.44093952 2026-06-08,01:33:43.000,159,11069952,-795,0,1780882422,12780.194978029998,384.57438014999934,54186.406003920005 2026-06-08,01:33:44.000,159,11069868,-795,0,1780882423,12780.154560169998,384.5602818900006,54186.37106832 2026-06-08,01:33:45.000,159,11069917,-795,0,1780882424,12780.066988140003,384.5602818900006,54186.07760928 2026-06-08,01:33:46.000,159,11069895,-795,0,1780882425,12780.040042899993,384.6096258000034,54186.0845964 2026-06-08,01:33:47.000,159,11069831,-795,0,1780882426,12780.093933379998,384.58847840999806,54186.140493360006 2026-06-08,01:33:48.000,159,11069912,-795,0,1780882427,12780.154560169998,384.5955275400047,54186.28023576001 2026-06-08,01:33:49.000,159,11069918,-795,0,1780882428,12780.114142309998,384.6166749300028,54186.119532000004 2026-06-08,01:33:50.000,159,11069879,-795,0,1780882429,12780.242132199994,384.58847840999806,54186.30119712001 2026-06-08,01:33:51.000,159,11069928,-795,0,1780882430,12780.242132199994,384.6166749300028,54186.27324864 2026-06-08,01:33:52.000,159,11069859,-795,0,1780882431,12780.188241719989,384.5814292799987,54186.20337744 2026-06-08,01:33:53.000,159,11069869,-795,0,1780882432,12780.208450649989,384.6166749300028,54186.168441840004 2026-06-08,01:33:54.000,159,11069894,-795,0,1780882433,12780.269077439989,384.58847840999806,54186.24530016 2026-06-08,01:33:55.000,159,11069917,-795,0,1780882434,12780.228659579989,384.6166749300028,54185.951841120004 2026-06-08,01:33:56.000,159,11069932,-795,0,1780882435,12780.34991315999,384.65192057999957,54186.09158352001 2026-06-08,01:33:57.000,159,11069950,-795,0,1780882436,12780.424012569994,384.6166749300028,54186.1544676 2026-06-08,01:33:58.000,159,11069918,-795,0,1780882437,12780.545266149995,384.6448714500002,54186.29421 2026-06-08,01:33:59.000,159,11069919,-795,0,1780882438,12780.55200245999,384.6096258000034,54186.29421 2026-06-08,01:34:00.000,159,11069835,-795,0,1780882439,12780.55873877,384.60257667000405,54186.1544676 2026-06-08,01:34:01.000,159,11069869,-755,0,1780882440,12780.61936556,384.6448714500002,54186.21735168 2026-06-08,01:34:02.000,159,11069937,-795,0,1780882441,12780.646310799995,384.6096258000034,54186.168441840004 2026-06-08,01:34:03.000,159,11069929,-795,0,1780882442,12780.73388282999,384.6096258000034,54186.20337744 2026-06-08,01:34:04.000,159,11069955,-795,0,1780882443,12780.71367389999,384.6166749300028,54186.13350624001 2026-06-08,01:34:05.000,159,11069901,-795,0,1780882444,12780.74061914,384.60257667000405,54186.07760928 2026-06-08,01:34:06.000,159,11069898,-795,0,1780882445,12780.834927479991,384.65192057999957,54186.28023576001 2026-06-08,01:34:07.000,159,11069954,-795,0,1780882446,12780.84166379,384.65192057999957,54186.23132592001 2026-06-08,01:34:08.000,159,11069888,-795,0,1780882447,12780.929235819996,384.65192057999957,54186.357094080005 2026-06-08,01:34:09.000,159,11069909,-795,0,1780882448,12780.888817959996,384.6801171000043,54186.28023576001 2026-06-08,01:34:10.000,159,11069915,-795,0,1780882449,12780.855136409991,384.6589697099989,54186.29421 2026-06-08,01:34:11.000,159,11069932,-795,0,1780882450,12780.767564379996,384.6801171000043,54186.09857064 2026-06-08,01:34:12.000,159,11069927,-795,0,1780882451,12780.74061914,384.68716623000364,54186.0496608 2026-06-08,01:34:13.000,159,11069922,-795,0,1780882452,12780.855136409991,384.7294610099998,54186.25228728 2026-06-08,01:34:14.000,159,11069933,-795,0,1780882453,12780.868609029996,384.7083136200017,54186.308184240006 2026-06-08,01:34:16.000,159,11069886,-795,0,1780882455,12780.747355449996,384.7929031800013,54186.19639032 2026-06-08,01:34:17.000,159,11069824,-795,0,1780882456,12780.781037,384.7788049200026,54186.21036456001 2026-06-08,01:34:18.000,159,11069895,-795,0,1780882457,12780.76082807,384.7929031800013,54186.21036456001 2026-06-08,01:34:19.000,159,11069938,-795,0,1780882458,12780.807982239996,384.80700144,54186.189403200005 2026-06-08,01:34:20.000,159,11069961,-755,0,1780882459,12780.72041021,384.80700144,54186.12651912 2026-06-08,01:34:21.000,159,11069899,-795,0,1780882460,12780.774300689991,384.79995231000066,54186.14748048 2026-06-08,01:34:22.000,159,11069877,-795,0,1780882461,12780.80124593,384.79995231000066,54186.27324864 2026-06-08,01:34:23.000,159,11069937,-795,0,1780882462,12780.834927479991,384.83519796000473,54186.25228728 2026-06-08,01:34:24.000,159,11069828,-795,0,1780882463,12780.84166379,384.8140505699994,54186.27324864 2026-06-08,01:34:25.000,159,11069908,-795,0,1780882464,12780.787773309996,384.7929031800013,54186.01472520001 2026-06-08,01:34:26.000,159,11069953,-795,0,1780882465,12780.727146519996,384.8422470900041,54185.93087976 2026-06-08,01:34:27.000,159,11069926,-795,0,1780882466,12780.814718549991,384.8281488299981,54185.98677672 2026-06-08,01:34:28.000,159,11069939,-795,0,1780882467,12780.868609029996,384.80700144,54186.09857064 2026-06-08,01:34:29.000,159,11069925,-795,0,1780882468,12780.875345339991,384.82109969999874,54186.10555776 2026-06-08,01:34:30.000,159,11069924,-795,0,1780882469,12780.828191169996,384.82109969999874,54186.13350624001 2026-06-08,01:34:31.000,159,11069911,-795,0,1780882470,12780.888817959996,384.8281488299981,54186.0496608 2026-06-08,01:34:32.000,159,11069891,-795,0,1780882471,12780.969653679997,384.8281488299981,54186.1544676 2026-06-08,01:34:33.000,159,11069911,-795,0,1780882472,12780.983126300001,384.8422470900041,54186.119532000004 2026-06-08,01:34:34.000,159,11069910,-795,0,1780882473,12781.010071539997,384.82109969999874,54186.1544676 2026-06-08,01:34:35.000,159,11069926,-795,0,1780882474,12780.929235819996,384.8915909999996,54185.95882824 2026-06-08,01:34:36.000,159,11069904,-795,0,1780882475,12780.942708440001,384.86339448000217,54185.89594416001 2026-06-08,01:34:37.000,159,11069878,-795,0,1780882476,12781.003335230002,384.9197875200043,54186.070622160005 2026-06-08,01:34:38.000,159,11069927,-795,0,1780882477,12781.070698329997,384.93388578000304,54186.28023576001 2026-06-08,01:34:39.000,159,11069918,-795,0,1780882478,12781.077434639992,384.9409349100024,54186.30119712001 2026-06-08,01:34:40.000,159,11069843,-795,0,1780882479,12781.084170950002,384.9620823000005,54186.26626152 2026-06-08,01:34:41.000,159,11069906,-795,0,1780882480,12781.023544160002,385.0043770800039,54186.05664792 2026-06-08,01:34:42.000,159,11069889,-795,0,1780882481,12781.010071539997,384.96913142999983,54186.11254488001 2026-06-08,01:34:43.000,159,11069956,-795,0,1780882482,12781.037016779992,384.9902788199979,54186.11254488001 2026-06-08,01:34:44.000,159,11069941,-795,0,1780882483,12781.057225709992,384.98322968999855,54186.16145472001 2026-06-08,01:34:45.000,159,11069908,-795,0,1780882484,12781.077434639992,385.025524470002,54186.238313040005 2026-06-08,01:34:46.000,159,11069911,-795,0,1780882485,12781.050489399997,385.0043770800039,54186.06363504001 2026-06-08,01:34:47.000,159,11069898,-795,0,1780882486,12781.124588810002,385.06781924999814,54186.28023576001 2026-06-08,01:34:48.000,159,11069879,-795,0,1780882487,12781.117852499992,385.0396227300007,54186.39202968 2026-06-08,01:34:49.000,159,11069901,-795,0,1780882488,12781.070698329997,385.0607701199988,54186.25228728 2026-06-08,01:34:50.000,159,11069904,-795,0,1780882489,12781.097643569992,385.08191751000413,54186.32215848 2026-06-08,01:34:51.000,159,11069916,-795,0,1780882490,12781.030280469997,385.1171631600009,54186.14748048 2026-06-08,01:34:52.000,159,11069948,-795,0,1780882491,12780.989862609997,385.08191751000413,54186.140493360006 2026-06-08,01:34:53.000,159,11069943,-795,0,1780882492,12781.077434639992,385.09601577000285,54186.29421 2026-06-08,01:34:54.000,159,11069912,-795,0,1780882493,12781.063962020002,385.09601577000285,54186.3640812 2026-06-08,01:34:55.000,159,11069878,-795,0,1780882494,12781.016807849992,385.1171631600009,54186.336132720004 2026-06-08,01:34:56.000,159,11069914,-795,0,1780882495,12780.956181059992,385.11011403000157,54186.119532000004 2026-06-08,01:34:57.000,159,11069879,-795,0,1780882496,12780.942708440001,385.1665070700037,54186.20337744 2026-06-08,01:34:58.000,159,11069894,-795,0,1780882497,12780.935972129992,385.1524088099977,54186.26626152 2026-06-08,01:34:59.000,159,11069935,-795,0,1780882498,12780.989862609997,385.18060533000244,54186.30119712001 2026-06-08,01:35:00.000,159,11069922,-795,0,1780882499,12780.962917370001,385.14535967999836,54186.336132720004 2026-06-08,01:35:01.000,159,11069947,-795,0,1780882500,12780.848400099996,385.1735562000031,54186.12651912 2026-06-08,01:35:02.000,159,11069937,-795,0,1780882501,12780.956181059992,385.1665070700037,54186.25228728 2026-06-08,01:35:03.000,159,11069953,-795,0,1780882502,12780.969653679997,385.138310549999,54186.44792664001 2026-06-08,01:35:04.000,159,11069962,-795,0,1780882503,12780.935972129992,385.1030649000022,54186.39202968 2026-06-08,01:35:05.000,159,11069925,-795,0,1780882504,12780.875345339991,385.1171631600009,54186.30119712001 2026-06-08,01:35:06.000,159,11069916,-795,0,1780882505,12780.76082807,385.11011403000157,54186.06363504001 2026-06-08,01:35:07.000,159,11069882,-795,0,1780882506,12780.781037,385.1242122900003,54186.09158352001 2026-06-08,01:35:08.000,159,11069924,-795,0,1780882507,12780.834927479991,385.11011403000157,54186.29421 2026-06-08,01:35:09.000,159,11069884,-795,0,1780882508,12780.82145486,385.15945794000436,54186.23132592001 2026-06-08,01:35:10.000,159,11069931,-795,0,1780882509,12780.828191169996,385.13126141999965,54186.189403200005 2026-06-08,01:35:11.000,159,11069920,-795,0,1780882510,12780.807982239996,385.1524088099977,54186.18241608001 2026-06-08,01:35:12.000,159,11069892,-795,0,1780882511,12780.82145486,385.1242122900003,54186.27324864 2026-06-08,01:35:13.000,159,11069921,-795,0,1780882512,12780.774300689991,385.138310549999,54186.20337744 2026-06-08,01:35:14.000,159,11069900,-795,0,1780882513,12780.787773309996,385.138310549999,54186.14748048 2026-06-08,01:35:15.000,159,11069958,-795,0,1780882514,12780.774300689991,385.15945794000436,54186.04267368001 2026-06-08,01:35:17.000,159,11069937,-795,0,1780882516,12780.774300689991,385.1242122900003,54186.000750960004 2026-06-08,01:35:18.000,159,11069945,-795,0,1780882517,12780.888817959996,385.1242122900003,54186.24530016 2026-06-08,01:35:19.000,159,11069940,-795,0,1780882518,12780.855136409991,385.1524088099977,54186.2243388 2026-06-08,01:35:20.000,159,11069977,-795,0,1780882519,12780.888817959996,385.14535967999836,54186.308184240006 2026-06-08,01:35:21.000,159,11069895,-795,0,1780882520,12780.82145486,385.1735562000031,54186.09857064 2026-06-08,01:35:22.000,159,11069922,-795,0,1780882521,12780.875345339991,385.18060533000244,54186.168441840004 2026-06-08,01:35:23.000,159,11069911,-795,0,1780882522,12780.895554269991,385.21585097999923,54186.30119712001 2026-06-08,01:35:24.000,159,11069970,-795,0,1780882523,12780.942708440001,385.19470359000115,54186.28023576001 2026-06-08,01:35:25.000,159,11069913,-795,0,1780882524,12780.882081650001,385.2017527200005,54186.119532000004 2026-06-08,01:35:26.000,159,11069906,-795,0,1780882525,12781.050489399997,385.2088018499999,54186.29421 2026-06-08,01:35:27.000,159,11069944,-795,0,1780882526,12780.996598919992,385.18060533000244,54186.168441840004 2026-06-08,01:35:28.000,159,11069906,-795,0,1780882527,12781.037016779992,385.2088018499999,54186.20337744 2026-06-08,01:35:29.000,159,11069900,-795,0,1780882528,12781.084170950002,385.27929315000074,54186.357094080005 2026-06-08,01:35:30.000,159,11069926,-795,0,1780882529,12781.090907259997,385.265194890002,54186.336132720004 2026-06-08,01:35:31.000,159,11069927,-795,0,1780882530,12781.084170950002,385.2863422800001,54186.32914560001 2026-06-08,01:35:32.000,159,11069963,-795,0,1780882531,12781.057225709992,385.32863706000353,54186.189403200005 2026-06-08,01:35:33.000,159,11069979,-795,0,1780882532,12781.050489399997,385.3356861900029,54186.24530016 2026-06-08,01:35:34.000,159,11069960,-795,0,1780882533,12781.171742979997,385.3497844500016,54186.42696528001 2026-06-08,01:35:35.000,159,11069945,-795,0,1780882534,12781.205424530002,385.3356861900029,54186.46190088 2026-06-08,01:35:36.000,159,11069907,-795,0,1780882535,12781.239106079993,385.32158793000417,54186.454913760004 2026-06-08,01:35:37.000,159,11069906,-795,0,1780882536,12781.158270359992,385.29339140999946,54186.17542896 2026-06-08,01:35:38.000,159,11069920,-795,0,1780882537,12781.239106079993,385.34273532000225,54186.336132720004 2026-06-08,01:35:39.000,159,11069911,-795,0,1780882538,12781.245842390003,385.35683358000097,54186.41997816 2026-06-08,01:35:40.000,159,11069915,-795,0,1780882539,12781.245842390003,385.3991283600044,54186.406003920005 2026-06-08,01:35:41.000,159,11069970,-795,0,1780882540,12781.225633460002,385.39207922999776,54186.39202968 2026-06-08,01:35:42.000,159,11069952,-795,0,1780882541,12781.319941799993,385.4132266200031,54186.35010696001 2026-06-08,01:35:43.000,159,11069930,-795,0,1780882542,12781.360359659993,385.4132266200031,54186.48984936 2026-06-08,01:35:44.000,159,11069879,-795,0,1780882543,12781.434459069998,385.4132266200031,54186.51779784001 2026-06-08,01:35:45.000,159,11069871,-795,0,1780882544,12781.441195379994,385.3850300999984,54186.44792664001 2026-06-08,01:35:46.000,159,11069904,-795,0,1780882545,12781.427722759989,385.3356861900029,54186.32914560001 2026-06-08,01:35:47.000,159,11069931,-795,0,1780882546,12781.346887039988,385.3497844500016,54186.04267368001 2026-06-08,01:35:48.000,159,11069898,-755,0,1780882547,12781.407513829989,385.35683358000097,54186.31517136 2026-06-08,01:35:49.000,159,11069920,-795,0,1780882548,12781.474876929999,385.39207922999776,54186.37805544001 2026-06-08,01:35:50.000,159,11069925,-755,0,1780882549,12781.522031099994,385.3991283600044,54186.406003920005 2026-06-08,01:35:51.000,159,11069890,-795,0,1780882550,12781.508558479989,385.4132266200031,54186.475875120006 2026-06-08,01:35:52.000,159,11069861,-795,0,1780882551,12781.474876929999,385.4343740100012,54186.30119712001 2026-06-08,01:35:53.000,159,11069909,-795,0,1780882552,12781.468140619989,385.4132266200031,54186.37106832 2026-06-08,01:35:54.000,159,11069923,-795,0,1780882553,12781.488349549989,385.4202757500025,54186.28023576001 2026-06-08,01:35:55.000,159,11069915,-795,0,1780882554,12781.501822169994,385.4978161800027,54186.39202968 2026-06-08,01:35:56.000,159,11069889,-795,0,1780882555,12781.508558479989,385.483717920004,54186.37106832 2026-06-08,01:35:57.000,159,11069934,-795,0,1780882556,12781.420986449994,385.46257052999863,54186.140493360006 2026-06-08,01:35:58.000,159,11069938,-795,0,1780882557,12781.501822169994,385.4766687900046,54186.3640812 2026-06-08,01:35:59.000,159,11069958,-795,0,1780882558,12781.535503719999,385.483717920004,54186.454913760004 2026-06-08,01:36:00.000,159,11069889,-795,0,1780882559,12781.62981205999,385.45552139999927,54186.42696528001 2026-06-08,01:36:01.000,159,11069919,-795,0,1780882560,12781.555712649999,385.5471600899982,54186.39901680001 2026-06-08,01:36:02.000,159,11069866,-795,0,1780882561,12781.542240029994,385.55420922000485,54186.189403200005 2026-06-08,01:36:03.000,159,11069858,-795,0,1780882562,12781.54897633999,385.49076705000334,54186.28023576001 2026-06-08,01:36:04.000,159,11069896,-795,0,1780882563,12781.6567573,385.469619659998,54186.3640812 2026-06-08,01:36:05.000,159,11069893,-795,0,1780882564,12781.65002098999,385.4484722699999,54186.44093952 2026-06-08,01:36:06.000,159,11069897,-795,0,1780882565,12781.67022991999,385.4766687900046,54186.31517136 2026-06-08,01:36:07.000,159,11069944,-795,0,1780882566,12781.71738409,385.3709318399997,54186.14748048 2026-06-08,01:36:08.000,159,11069890,-795,0,1780882567,12781.81842874,385.3991283600044,54186.23132592001 2026-06-08,01:36:09.000,159,11069877,-795,0,1780882568,12781.89252814999,385.4343740100012,54186.336132720004 2026-06-08,01:36:10.000,159,11069922,-795,0,1780882569,12781.91273707999,385.5330618299995,54186.29421 2026-06-08,01:36:11.000,159,11069909,-795,0,1780882570,12781.81169242999,385.6106022599997,54186.41299104 2026-06-08,01:36:12.000,159,11069920,-795,0,1780882571,12781.71738409,385.65289704000315,54186.25927440001 2026-06-08,01:36:13.000,159,11069942,-795,0,1780882572,12781.63654837,385.62470051999844,54186.37106832 2026-06-08,01:36:14.000,159,11069921,-795,0,1780882573,12781.71738409,385.62470051999844,54186.573694800005 2026-06-08,01:36:15.000,159,11069930,-795,0,1780882574,12781.69043884999,385.63879878000444,54186.58068192 2026-06-08,01:36:16.000,159,11069912,-795,0,1780882575,12781.69043884999,385.6669953000019,54186.59465616001 2026-06-08,01:36:18.000,159,11069930,-795,0,1780882577,12781.623075749994,385.63879878000444,54186.46190088 2026-06-08,01:36:19.000,159,11069908,-795,0,1780882578,12781.643284679994,385.6176513899991,54186.58766904 2026-06-08,01:36:20.000,159,11069890,-795,0,1780882579,12781.623075749994,385.6458479100038,54186.622604640004 2026-06-08,01:36:21.000,159,11069952,-795,0,1780882580,12781.54897633999,385.63879878000444,54186.475875120006 2026-06-08,01:36:22.000,159,11069949,-795,0,1780882581,12781.60960312999,385.67404443000123,54186.60164328 2026-06-08,01:36:23.000,159,11069922,-795,0,1780882582,12781.67022991999,385.70224094999867,54186.75535992 2026-06-08,01:36:24.000,159,11069888,-795,0,1780882583,12781.65002098999,385.6951918199993,54186.71343720001 2026-06-08,01:36:25.000,159,11069883,-795,0,1780882584,12781.62981205999,385.6599461700025,54186.643566000006 2026-06-08,01:36:26.000,159,11069932,-795,0,1780882585,12781.562448959994,385.6599461700025,54186.55972056 2026-06-08,01:36:27.000,159,11069956,-795,0,1780882586,12781.60960312999,385.6458479100038,54186.54574632001 2026-06-08,01:36:28.000,159,11069935,-795,0,1780882587,12781.602866819994,385.6458479100038,54186.46190088 2026-06-08,01:36:29.000,159,11069910,-795,0,1780882588,12781.542240029994,385.63879878000444,54186.49683648001 2026-06-08,01:36:30.000,159,11069905,-795,0,1780882589,12781.6567573,385.68814268999995,54186.75535992 2026-06-08,01:36:31.000,159,11069939,-795,0,1780882590,12781.663493609994,385.6458479100038,54186.811256880006 2026-06-08,01:36:32.000,159,11069880,-795,0,1780882591,12781.71738409,385.7304374700034,54186.77632128 2026-06-08,01:36:33.000,159,11069858,-795,0,1780882592,12781.623075749994,385.68814268999995,54186.63657888001 2026-06-08,01:36:34.000,159,11069888,-795,0,1780882593,12781.61633944,385.70224094999867,54186.61561752001 2026-06-08,01:36:35.000,159,11069922,-795,0,1780882594,12781.6567573,385.6951918199993,54186.6785016 2026-06-08,01:36:36.000,159,11069916,-795,0,1780882595,12781.643284679994,385.709290079998,54186.671514480004 2026-06-08,01:36:37.000,159,11069911,-795,0,1780882596,12781.596130509999,385.70224094999867,54186.573694800005 2026-06-08,01:36:38.000,159,11069892,-795,0,1780882597,12781.58939419999,385.63879878000444,54186.58766904 2026-06-08,01:36:39.000,159,11069934,-795,0,1780882598,12781.67022991999,385.6810935600006,54186.6785016 2026-06-08,01:36:40.000,159,11069860,-795,0,1780882599,12781.683702539995,385.6810935600006,54186.77632128 2026-06-08,01:36:41.000,159,11069891,-635,0,1780882600,12781.6567573,385.6669953000019,54186.71343720001 2026-06-08,01:36:42.000,159,11069939,-795,0,1780882601,12781.67696623,385.70224094999867,54186.69946296 2026-06-08,01:36:43.000,159,11069945,-795,0,1780882602,12781.65002098999,385.70224094999867,54186.60164328 2026-06-08,01:36:44.000,159,11069925,-795,0,1780882603,12781.61633944,385.6951918199993,54186.61561752001 2026-06-08,01:36:45.000,159,11069916,-795,0,1780882604,12781.71738409,385.70224094999867,54186.86715384 2026-06-08,01:36:46.000,159,11069918,-795,0,1780882605,12781.73085670999,385.6951918199993,54186.85317960001 2026-06-08,01:36:47.000,159,11069903,-795,0,1780882606,12781.764538259995,385.723388340004,54186.89510232 2026-06-08,01:36:48.000,159,11069983,-795,0,1780882607,12781.683702539995,385.68814268999995,54186.860166720006 2026-06-08,01:36:49.000,159,11069863,-795,0,1780882608,12781.703911469995,385.6599461700025,54186.76234704001 2026-06-08,01:36:50.000,159,11069859,-795,0,1780882609,12781.71738409,385.67404443000123,54186.83221824001 2026-06-08,01:36:51.000,159,11069907,-795,0,1780882610,12781.73085670999,385.67404443000123,54186.88112808001 2026-06-08,01:36:52.000,159,11069965,-795,0,1780882611,12781.73759302,385.6317496499978,54186.909076560005 2026-06-08,01:36:53.000,159,11069973,-795,0,1780882612,12781.73085670999,385.67404443000123,54186.8881152 2026-06-08,01:36:54.000,159,11069947,-795,0,1780882613,12781.724120399995,385.68814268999995,54186.839205360004 2026-06-08,01:36:55.000,159,11069909,-795,0,1780882614,12781.79148349999,385.65289704000315,54186.98593488 2026-06-08,01:36:56.000,159,11069941,-795,0,1780882615,12781.79148349999,385.68814268999995,54186.95099928001 2026-06-08,01:36:57.000,159,11069919,-795,0,1780882616,12781.744329329995,385.6951918199993,54186.95099928001 2026-06-08,01:36:58.000,159,11069901,-795,0,1780882617,12781.73085670999,385.6599461700025,54186.8881152 2026-06-08,01:36:59.000,159,11069873,-795,0,1780882618,12781.71064777999,385.70224094999867,54186.839205360004 2026-06-08,01:37:00.000,159,11069912,-795,0,1780882619,12781.784747189995,385.6951918199993,54186.98593488 2026-06-08,01:37:01.000,159,11069954,-795,0,1780882620,12781.845373979995,385.7304374700034,54187.02087048001 2026-06-08,01:37:02.000,159,11069917,-795,0,1780882621,12781.804956119995,385.6951918199993,54186.992922 2026-06-08,01:37:03.000,159,11069934,-795,0,1780882622,12781.825165049995,385.723388340004,54186.957986400004 2026-06-08,01:37:04.000,159,11069885,-795,0,1780882623,12781.885791839995,385.7797813799989,54187.06978032001 2026-06-08,01:37:05.000,159,11069853,-795,0,1780882624,12781.87905553,385.78683050999825,54187.04183184 2026-06-08,01:37:06.000,159,11069964,-795,0,1780882625,12781.865582909995,385.78683050999825,54187.08375456 2026-06-08,01:37:07.000,159,11069892,-795,0,1780882626,12781.865582909995,385.80092877000425,54186.86715384 2026-06-08,01:37:08.000,159,11069913,-795,0,1780882627,12781.87231921999,385.8079779000036,54186.839205360004 2026-06-08,01:37:09.000,159,11069936,-795,0,1780882628,12781.87905553,385.8573218099991,54186.978947760006 2026-06-08,01:37:10.000,159,11069904,-795,0,1780882629,12781.926209699996,385.8432235500004,54187.03484472 2026-06-08,01:37:11.000,159,11069931,-795,0,1780882630,12781.966627559996,385.80092877000425,54186.95099928001 2026-06-08,01:37:12.000,159,11069879,-795,0,1780882631,12781.95989125,385.8432235500004,54186.957986400004 2026-06-08,01:37:13.000,159,11069883,-795,0,1780882632,12781.885791839995,385.8643709399985,54186.79728264 2026-06-08,01:37:14.000,159,11069879,-795,0,1780882633,12781.926209699996,385.89961659000255,54186.818244 2026-06-08,01:37:15.000,159,11069979,-795,0,1780882634,12781.93968232,385.89961659000255,54186.86715384 2026-06-08,01:37:16.000,159,11069918,-795,0,1780882635,12781.946418629996,385.87142006999784,54186.76933416 2026-06-08,01:37:17.000,159,11069916,-795,0,1780882636,12781.906000769995,385.8643709399985,54186.72741144 2026-06-08,01:37:19.000,159,11069962,-795,0,1780882638,12781.91273707999,385.91371485000127,54186.88112808001 2026-06-08,01:37:20.000,159,11069902,-795,0,1780882639,12782.033990659991,385.8643709399985,54186.96497352 2026-06-08,01:37:21.000,159,11069926,-795,0,1780882640,12781.993572799991,385.8925674600032,54186.91606368 2026-06-08,01:37:22.000,159,11069929,-795,0,1780882641,12781.98010018,385.88551833000383,54186.93702504 2026-06-08,01:37:23.000,159,11069925,-795,0,1780882642,12781.91273707999,385.88551833000383,54186.78330840001 2026-06-08,01:37:24.000,159,11069964,-795,0,1780882643,12781.87231921999,385.8643709399985,54186.7483728 2026-06-08,01:37:25.000,159,11069927,-795,0,1780882644,12781.93294600999,385.9066657200019,54186.860166720006 2026-06-08,01:37:26.000,159,11069928,-795,0,1780882645,12781.993572799991,385.8925674600032,54186.9230508 2026-06-08,01:37:27.000,159,11069911,-795,0,1780882646,12781.87905553,385.88551833000383,54186.88112808001 2026-06-08,01:37:28.000,159,11069875,-795,0,1780882647,12781.926209699996,385.9066657200019,54186.95099928001 2026-06-08,01:37:29.000,159,11069911,-795,0,1780882648,12781.85211028999,385.88551833000383,54186.78330840001 2026-06-08,01:37:30.000,159,11069915,-795,0,1780882649,12781.91273707999,385.88551833000383,54186.91606368 2026-06-08,01:37:31.000,159,11069956,-795,0,1780882650,12781.95315493999,385.89961659000255,54186.99990912001 2026-06-08,01:37:32.000,159,11069935,-795,0,1780882651,12781.98010018,385.9560096300047,54187.02087048001 2026-06-08,01:37:33.000,159,11069935,-795,0,1780882652,12781.95315493999,385.9701078900034,54186.97196064001 2026-06-08,01:37:34.000,159,11069885,-795,0,1780882653,12781.93968232,385.9419113699987,54187.02087048001 2026-06-08,01:37:35.000,159,11069939,-795,0,1780882654,12781.946418629996,385.99830441000086,54187.11170304 2026-06-08,01:37:36.000,159,11069885,-795,0,1780882655,12781.93294600999,386.0405991900043,54187.10471592 2026-06-08,01:37:37.000,159,11069908,-795,0,1780882656,12781.89252814999,386.01945179999893,54186.98593488 2026-06-08,01:37:38.000,159,11069928,-795,0,1780882657,12781.804956119995,386.054697450003,54186.88112808001 2026-06-08,01:37:39.000,159,11069919,-795,0,1780882658,12781.77801088,386.04764832000365,54186.741385680005 2026-06-08,01:37:40.000,159,11069926,-795,0,1780882659,12781.83190135999,386.0405991900043,54186.94401216 2026-06-08,01:37:41.000,159,11069928,-795,0,1780882660,12781.87905553,386.03355005999765,54187.125677280004 2026-06-08,01:37:42.000,159,11069960,-795,0,1780882661,12781.885791839995,386.054697450003,54187.06978032001 2026-06-08,01:37:43.000,159,11069931,-795,0,1780882662,12781.79821981,386.0265009299983,54187.05580608 2026-06-08,01:37:44.000,159,11069851,-795,0,1780882663,12781.79148349999,386.054697450003,54186.98593488 2026-06-08,01:37:45.000,159,11069926,-795,0,1780882664,12781.75106563999,386.04764832000365,54186.957986400004 2026-06-08,01:37:46.000,159,11069981,-795,0,1780882665,12781.69717516,386.06174658000236,54186.89510232 2026-06-08,01:37:47.000,159,11069936,-795,0,1780882666,12781.69717516,386.0758448400011,54186.992922 2026-06-08,01:37:48.000,159,11069939,-795,0,1780882667,12781.643284679994,386.08289397000044,54186.96497352 2026-06-08,01:37:49.000,159,11069898,-795,0,1780882668,12781.522031099994,386.1040413599985,54186.89510232 2026-06-08,01:37:50.000,159,11069939,-795,0,1780882669,12781.562448959994,386.0758448400011,54186.88112808001 2026-06-08,01:37:51.000,159,11069890,-795,0,1780882670,12781.535503719999,386.08289397000044,54186.909076560005 2026-06-08,01:37:52.000,159,11069923,-795,0,1780882671,12781.474876929999,386.1181396200045,54186.90208944001 2026-06-08,01:37:53.000,159,11069847,-795,0,1780882672,12781.461404309994,386.14633614000195,54186.84619248 2026-06-08,01:37:54.000,159,11069929,-715,0,1780882673,12781.400777519993,386.1533852700013,54186.65754024 2026-06-08,01:37:55.000,159,11069851,-795,0,1780882674,12781.447931689989,386.06174658000236,54186.6785016 2026-06-08,01:37:56.000,159,11069929,-795,0,1780882675,12781.474876929999,385.9912552800015,54186.7483728 2026-06-08,01:37:57.000,159,11069910,-795,0,1780882676,12781.427722759989,385.9912552800015,54186.8881152 2026-06-08,01:37:58.000,159,11069905,-795,0,1780882677,12781.414250139998,385.9912552800015,54186.860166720006 2026-06-08,01:37:59.000,159,11069890,-795,0,1780882678,12781.286260249988,385.93486223999935,54186.65055312 2026-06-08,01:38:00.000,159,11069901,-795,0,1780882679,12781.306469179988,385.93486223999935,54186.85317960001 2026-06-08,01:38:01.000,159,11069928,-795,0,1780882680,12781.299732869993,385.92781311,54186.8881152 2026-06-08,01:38:02.000,159,11069899,-795,0,1780882681,12781.225633460002,385.91371485000127,54186.69946296 2026-06-08,01:38:03.000,159,11069941,-795,0,1780882682,12781.252578699998,385.89961659000255,54186.9230508 2026-06-08,01:38:04.000,159,11069908,-795,0,1780882683,12781.239106079993,385.89961659000255,54186.84619248 2026-06-08,01:38:05.000,159,11069905,-755,0,1780882684,12781.198688219993,385.91371485000127,54186.79728264 2026-06-08,01:38:06.000,159,11069909,-795,0,1780882685,12781.239106079993,385.92076398000063,54186.80426976001 2026-06-08,01:38:07.000,159,11069945,-795,0,1780882686,12781.245842390003,385.92076398000063,54186.957986400004 2026-06-08,01:38:08.000,159,11069873,-795,0,1780882687,12781.306469179988,385.92781311,54187.02087048001 2026-06-08,01:38:09.000,159,11069908,-795,0,1780882688,12781.151534049997,385.93486223999935,54186.76933416 2026-06-08,01:38:10.000,159,11069910,-795,0,1780882689,12781.232369769998,385.93486223999935,54186.89510232 2026-06-08,01:38:11.000,159,11069903,-795,0,1780882690,12781.272787629998,385.9701078900034,54186.94401216 2026-06-08,01:38:12.000,159,11069935,-795,0,1780882691,12781.191951909997,385.93486223999935,54186.85317960001 2026-06-08,01:38:13.000,159,11069948,-795,0,1780882692,12781.266051320003,385.89961659000255,54186.992922 2026-06-08,01:38:14.000,159,11069953,-795,0,1780882693,12781.212160839998,385.92781311,54186.909076560005 2026-06-08,01:38:15.000,159,11069914,-795,0,1780882694,12781.205424530002,385.91371485000127,54186.79728264 2026-06-08,01:38:16.000,159,11069888,-795,0,1780882695,12781.138061429992,385.94896049999807,54186.80426976001 2026-06-08,01:38:17.000,159,11069911,-795,0,1780882696,12781.117852499992,385.9771570200028,54186.90208944001 2026-06-08,01:38:18.000,159,11069931,-795,0,1780882697,12781.057225709992,385.98420615000214,54186.96497352 2026-06-08,01:38:20.000,159,11069927,-795,0,1780882699,12780.888817959996,385.9560096300047,54186.63657888001 2026-06-08,01:38:21.000,159,11069914,-795,0,1780882700,12780.996598919992,385.9912552800015,54186.95099928001 2026-06-08,01:38:22.000,159,11069898,-795,0,1780882701,12780.996598919992,385.9912552800015,54186.93702504 2026-06-08,01:38:23.000,159,11069943,-795,0,1780882702,12780.969653679997,385.9912552800015,54186.88112808001 2026-06-08,01:38:24.000,159,11069861,-795,0,1780882703,12780.902290580001,386.0124026699996,54186.77632128 2026-06-08,01:38:25.000,159,11069960,-795,0,1780882704,12780.888817959996,386.054697450003,54186.82523112 2026-06-08,01:38:26.000,159,11069914,-795,0,1780882705,12780.882081650001,386.06174658000236,54186.83221824001 2026-06-08,01:38:27.000,159,11069914,-795,0,1780882706,12780.848400099996,386.0265009299983,54186.860166720006 2026-06-08,01:38:28.000,159,11069900,-795,0,1780882707,12780.794509619991,386.04764832000365,54186.790295520004 2026-06-08,01:38:29.000,159,11069964,-795,0,1780882708,12780.794509619991,386.0687957100017,54186.82523112 2026-06-08,01:38:30.000,159,11069926,-795,0,1780882709,12780.787773309996,386.04764832000365,54186.71343720001 2026-06-08,01:38:31.000,159,11069909,-795,0,1780882710,12780.781037,386.0265009299983,54186.790295520004 2026-06-08,01:38:32.000,159,11069872,-795,0,1780882711,12780.807982239996,385.9912552800015,54186.790295520004 2026-06-08,01:38:33.000,159,11069868,-795,0,1780882712,12780.774300689991,386.04764832000365,54186.692475840005 2026-06-08,01:38:34.000,159,11069943,-795,0,1780882713,12780.787773309996,385.9912552800015,54186.741385680005 2026-06-08,01:38:35.000,159,11069953,-795,0,1780882714,12780.74061914,386.0124026699996,54186.65055312 2026-06-08,01:38:36.000,159,11069913,-795,0,1780882715,12780.747355449996,386.03355005999765,54186.59465616001 2026-06-08,01:38:37.000,159,11069914,-795,0,1780882716,12780.82145486,386.0265009299983,54186.62959176 2026-06-08,01:38:38.000,159,11069902,-795,0,1780882717,12780.774300689991,386.0265009299983,54186.54574632001 2026-06-08,01:38:39.000,159,11069904,-795,0,1780882718,12780.72041021,386.04764832000365,54186.454913760004 2026-06-08,01:38:40.000,159,11069942,-795,0,1780882719,12780.82145486,386.0053535400002,54186.42696528001 2026-06-08,01:38:41.000,159,11069913,-795,0,1780882720,12780.834927479991,386.04764832000365,54186.55972056 2026-06-08,01:38:42.000,159,11069804,-795,0,1780882721,12780.922499510001,386.08289397000044,54186.55273344 2026-06-08,01:38:43.000,159,11069872,-795,0,1780882722,12780.922499510001,386.0687957100017,54186.44093952 2026-06-08,01:38:44.000,159,11069949,-795,0,1780882723,12780.976389989992,386.03355005999765,54186.6086304 2026-06-08,01:38:45.000,159,11069916,-795,0,1780882724,12780.929235819996,386.054697450003,54186.41299104 2026-06-08,01:38:46.000,159,11069972,-795,0,1780882725,12781.037016779992,386.054697450003,54186.54574632001 2026-06-08,01:38:47.000,159,11069924,-795,0,1780882726,12780.996598919992,386.0758448400011,54186.503823600004 2026-06-08,01:38:48.000,159,11069858,-795,0,1780882727,12781.117852499992,386.06174658000236,54186.622604640004 2026-06-08,01:38:49.000,159,11069884,-795,0,1780882728,12781.239106079993,386.08289397000044,54186.58766904 2026-06-08,01:38:50.000,159,11069945,-795,0,1780882729,12781.151534049997,386.06174658000236,54186.41299104 2026-06-08,01:38:51.000,159,11069969,-795,0,1780882730,12781.239106079993,386.04764832000365,54186.42696528001 2026-06-08,01:38:52.000,159,11069905,-795,0,1780882731,12781.292996559998,385.92076398000063,54186.5387592 2026-06-08,01:38:53.000,159,11069928,-795,0,1780882732,12781.232369769998,385.93486223999935,54186.61561752001 2026-06-08,01:38:54.000,159,11069948,-795,0,1780882733,12781.212160839998,385.8784692000045,54186.5387592 2026-06-08,01:38:55.000,159,11069924,-795,0,1780882734,12781.178479289993,385.89961659000255,54186.503823600004 2026-06-08,01:38:56.000,159,11069909,-795,0,1780882735,12781.191951909997,385.92781311,54186.63657888001 2026-06-08,01:38:57.000,159,11069844,-795,0,1780882736,12781.151534049997,385.9560096300047,54186.56670768001 2026-06-08,01:38:58.000,159,11069920,-795,0,1780882737,12781.151534049997,385.94896049999807,54186.55273344 2026-06-08,01:38:59.000,159,11069919,-795,0,1780882738,12781.144797740002,385.98420615000214,54186.44792664001 2026-06-08,01:39:00.000,159,11069941,-795,0,1780882739,12781.151534049997,385.98420615000214,54186.2243388 2026-06-08,01:39:01.000,159,11069929,-795,0,1780882740,12781.245842390003,385.9771570200028,54186.35010696001 2026-06-08,01:39:02.000,159,11069911,-795,0,1780882741,12781.198688219993,385.98420615000214,54186.25228728 2026-06-08,01:39:03.000,159,11069874,-795,0,1780882742,12781.373832279998,386.04764832000365,54186.54574632001 2026-06-08,01:39:04.000,159,11069891,-795,0,1780882743,12781.447931689989,386.0899430999998,54186.573694800005 2026-06-08,01:39:05.000,159,11069886,-795,0,1780882744,12781.414250139998,386.1251887500039,54186.51081072 2026-06-08,01:39:06.000,159,11069916,-795,0,1780882745,12781.387304899989,386.16748353,54186.46190088 2026-06-08,01:39:07.000,159,11069938,-795,0,1780882746,12781.394041209998,386.1886309199981,54186.46888800001 2026-06-08,01:39:08.000,159,11069897,-795,0,1780882747,12781.427722759989,386.18158178999875,54186.622604640004 2026-06-08,01:39:09.000,159,11069945,-795,0,1780882748,12781.394041209998,386.20977831000346,54186.60164328 2026-06-08,01:39:10.000,159,11069965,-795,0,1780882749,12781.319941799993,386.2520730899996,54186.51779784001 2026-06-08,01:39:11.000,159,11069918,-795,0,1780882750,12781.387304899989,386.29436787000304,54186.6086304 2026-06-08,01:39:12.000,159,11069913,-795,0,1780882751,12781.441195379994,386.2802696100043,54186.66452736001 2026-06-08,01:39:13.000,159,11069914,-795,0,1780882752,12781.454667999998,386.35781004000455,54186.56670768001 2026-06-08,01:39:14.000,159,11069904,-795,0,1780882753,12781.387304899989,386.3155152600011,54186.65754024 2026-06-08,01:39:15.000,159,11069984,-795,0,1780882754,12781.346887039988,386.35781004000455,54186.49683648001 2026-06-08,01:39:16.000,159,11069904,-795,0,1780882755,12781.326678109988,386.3155152600011,54186.48286224 2026-06-08,01:39:17.000,159,11069958,-795,0,1780882756,12781.394041209998,386.37190830000327,54186.68548872001 2026-06-08,01:39:18.000,159,11069924,-795,0,1780882757,12781.400777519993,386.3366626499992,54186.75535992 2026-06-08,01:39:19.000,159,11069891,-795,0,1780882758,12781.387304899989,386.386006560002,54186.692475840005 2026-06-08,01:39:21.000,159,11069909,-795,0,1780882760,12781.272787629998,386.39305569000135,54186.573694800005 2026-06-08,01:39:22.000,159,11069952,-795,0,1780882761,12781.319941799993,386.4142030799994,54186.692475840005 2026-06-08,01:39:23.000,159,11069942,-795,0,1780882762,12781.346887039988,386.45649786000286,54186.6785016 2026-06-08,01:39:24.000,159,11069937,-795,0,1780882763,12781.259315009993,386.386006560002,54186.7483728 2026-06-08,01:39:25.000,159,11069936,-795,0,1780882764,12781.266051320003,386.4001048200007,54186.58068192 2026-06-08,01:39:26.000,159,11069922,-795,0,1780882765,12781.292996559998,386.3648591700039,54186.65754024 2026-06-08,01:39:27.000,159,11069918,-795,0,1780882766,12781.360359659993,386.3648591700039,54186.79728264 2026-06-08,01:39:28.000,159,11069899,-795,0,1780882767,12781.326678109988,386.3507609099979,54186.818244 2026-06-08,01:39:29.000,159,11069883,-795,0,1780882768,12781.259315009993,386.3155152600011,54186.79728264 2026-06-08,01:39:30.000,159,11069925,-795,0,1780882769,12781.225633460002,386.29436787000304,54186.643566000006 2026-06-08,01:39:31.000,159,11069910,-795,0,1780882770,12781.165006670002,386.2873187400037,54186.41299104 2026-06-08,01:39:32.000,159,11069946,-795,0,1780882771,12781.198688219993,386.26617134999833,54186.66452736001 2026-06-08,01:39:33.000,159,11069953,-755,0,1780882772,12781.299732869993,386.34371177999856,54186.96497352 2026-06-08,01:39:34.000,159,11069940,-795,0,1780882773,12781.353623349998,386.2732204799977,54187.01388336 2026-06-08,01:39:35.000,159,11069907,-795,0,1780882774,12781.313205489998,386.26617134999833,54186.957986400004 2026-06-08,01:39:36.000,159,11069955,-795,0,1780882775,12781.252578699998,386.2168274400028,54186.80426976001 2026-06-08,01:39:37.000,159,11069876,-795,0,1780882776,12781.292996559998,386.2732204799977,54186.860166720006 2026-06-08,01:39:38.000,159,11069901,-795,0,1780882777,12781.218897149993,386.2520730899996,54186.82523112 2026-06-08,01:39:39.000,159,11069940,-795,0,1780882778,12781.218897149993,386.26617134999833,54186.84619248 2026-06-08,01:39:40.000,159,11069937,-795,0,1780882779,12781.232369769998,386.24502396000025,54186.78330840001 2026-06-08,01:39:41.000,159,11069970,-795,0,1780882780,12781.225633460002,386.2802696100043,54186.73439856001 2026-06-08,01:39:42.000,159,11069950,-795,0,1780882781,12781.299732869993,386.25912221999897,54186.89510232 2026-06-08,01:39:43.000,159,11069936,-795,0,1780882782,12781.340150729993,386.25912221999897,54187.02087048001 2026-06-08,01:39:44.000,159,11069960,-795,0,1780882783,12781.346887039988,386.29436787000304,54186.992922 2026-06-08,01:39:45.000,159,11069859,-795,0,1780882784,12781.319941799993,386.30846613000176,54186.957986400004 2026-06-08,01:39:46.000,159,11069958,-795,0,1780882785,12781.245842390003,386.2873187400037,54186.86715384 2026-06-08,01:39:47.000,159,11069894,-795,0,1780882786,12781.245842390003,386.2520730899996,54186.790295520004 2026-06-08,01:39:48.000,159,11069915,-795,0,1780882787,12781.272787629998,386.26617134999833,54186.80426976001 2026-06-08,01:39:49.000,159,11069988,-795,0,1780882788,12781.333414419998,386.2802696100043,54187.02087048001 2026-06-08,01:39:50.000,159,11069948,-795,0,1780882789,12781.326678109988,386.2379748300009,54186.93702504 2026-06-08,01:39:51.000,159,11069931,-795,0,1780882790,12781.239106079993,386.2238765700022,54186.7483728 2026-06-08,01:39:52.000,159,11069959,-795,0,1780882791,12781.299732869993,386.2520730899996,54186.95099928001 2026-06-08,01:39:53.000,159,11069919,-795,0,1780882792,12781.252578699998,386.26617134999833,54186.85317960001 2026-06-08,01:39:54.000,159,11069916,-795,0,1780882793,12781.218897149993,386.24502396000025,54186.909076560005 2026-06-08,01:39:55.000,159,11069920,-755,0,1780882794,12781.218897149993,386.29436787000304,54186.839205360004 2026-06-08,01:39:56.000,159,11069886,-795,0,1780882795,12781.185215600002,386.2873187400037,54186.69946296 2026-06-08,01:39:57.000,159,11069919,-795,0,1780882796,12781.178479289993,386.2873187400037,54186.70645008 2026-06-08,01:39:58.000,159,11069918,-795,0,1780882797,12781.266051320003,386.2802696100043,54186.87414096 2026-06-08,01:39:59.000,159,11069944,-795,0,1780882798,12781.245842390003,386.24502396000025,54186.89510232 2026-06-08,01:40:00.000,159,11069945,-795,0,1780882799,12781.178479289993,386.25912221999897,54186.75535992 2026-06-08,01:40:01.000,159,11069891,-795,0,1780882800,12781.037016779992,386.2873187400037,54186.68548872001 2026-06-08,01:40:02.000,159,11069945,-795,0,1780882801,12781.111116189997,386.34371177999856,54186.58068192 2026-06-08,01:40:03.000,159,11069928,-795,0,1780882802,12781.063962020002,386.3225643900005,54186.66452736001 2026-06-08,01:40:04.000,159,11069945,-795,0,1780882803,12781.104379880002,386.29436787000304,54186.818244 2026-06-08,01:40:05.000,159,11069898,-795,0,1780882804,12781.010071539997,386.386006560002,54186.75535992 2026-06-08,01:40:06.000,159,11069883,-795,0,1780882805,12781.037016779992,386.37190830000327,54186.73439856001 2026-06-08,01:40:07.000,159,11069913,-795,0,1780882806,12781.030280469997,386.40715395000007,54186.76234704001 2026-06-08,01:40:08.000,159,11069940,-795,0,1780882807,12781.077434639992,386.4212522099988,54186.84619248 2026-06-08,01:40:09.000,159,11069916,-795,0,1780882808,12781.070698329997,386.4353504700048,54186.87414096 2026-06-08,01:40:10.000,159,11069927,-795,0,1780882809,12781.050489399997,386.40715395000007,54186.73439856001 2026-06-08,01:40:11.000,159,11069926,-795,0,1780882810,12781.023544160002,386.44239960000414,54186.69946296 2026-06-08,01:40:12.000,159,11069903,-795,0,1780882811,12781.030280469997,386.4353504700048,54186.72741144 2026-06-08,01:40:13.000,159,11069933,-795,0,1780882812,12781.090907259997,386.4705961200016,54186.992922 2026-06-08,01:40:14.000,159,11069909,-795,0,1780882813,12781.084170950002,386.4494487300035,54187.01388336 2026-06-08,01:40:15.000,159,11069914,-795,0,1780882814,12781.104379880002,386.44239960000414,54187.02087048001 2026-06-08,01:40:16.000,159,11069924,-795,0,1780882815,12781.117852499992,386.44239960000414,54186.98593488 2026-06-08,01:40:17.000,159,11069991,-795,0,1780882816,12781.124588810002,386.42830133999814,54187.01388336 2026-06-08,01:40:18.000,159,11069911,-795,0,1780882817,12781.097643569992,386.39305569000135,54187.01388336 2026-06-08,01:40:19.000,159,11069895,-795,0,1780882818,12781.131325119997,386.4212522099988,54187.006896240004 2026-06-08,01:40:20.000,159,11069934,-795,0,1780882819,12781.077434639992,386.44239960000414,54186.89510232 2026-06-08,01:40:21.000,159,11069875,-795,0,1780882820,12781.030280469997,386.34371177999856,54186.503823600004 2026-06-08,01:40:22.000,159,11069946,-795,0,1780882821,12781.057225709992,386.4212522099988,54186.7483728 2026-06-08,01:40:23.000,159,11069929,-795,0,1780882822,12781.165006670002,386.40715395000007,54187.11170304 2026-06-08,01:40:24.000,159,11069908,-675,0,1780882823,12781.144797740002,386.40715395000007,54187.1326644 2026-06-08,01:40:25.000,159,11069936,-795,0,1780882824,12781.138061429992,386.4353504700048,54187.04881896001 2026-06-08,01:40:26.000,159,11069934,-795,0,1780882825,12781.111116189997,386.4142030799994,54186.91606368 2026-06-08,01:40:27.000,159,11069892,-795,0,1780882826,12781.077434639992,386.39305569000135,54186.91606368 2026-06-08,01:40:28.000,159,11069914,-795,0,1780882827,12781.151534049997,386.40715395000007,54187.05580608 2026-06-08,01:40:29.000,159,11069905,-795,0,1780882828,12781.171742979997,386.35781004000455,54187.146638640006 2026-06-08,01:40:30.000,159,11069923,-795,0,1780882829,12781.131325119997,386.37190830000327,54187.01388336 2026-06-08,01:40:31.000,159,11069938,-795,0,1780882830,12781.124588810002,386.4001048200007,54186.76933416 2026-06-08,01:40:32.000,159,11069877,-795,0,1780882831,12781.205424530002,386.386006560002,54187.01388336 2026-06-08,01:40:33.000,159,11069871,-795,0,1780882832,12781.178479289993,386.39305569000135,54187.0627932 2026-06-08,01:40:34.000,159,11069884,-795,0,1780882833,12781.218897149993,386.37895743000263,54186.98593488 2026-06-08,01:40:35.000,159,11069897,-795,0,1780882834,12781.151534049997,386.37190830000327,54186.94401216 2026-06-08,01:40:36.000,159,11069937,-795,0,1780882835,12781.117852499992,386.4001048200007,54186.790295520004 2026-06-08,01:40:37.000,159,11069926,-795,0,1780882836,12781.171742979997,386.4142030799994,54186.83221824001 2026-06-08,01:40:38.000,159,11069918,-795,0,1780882837,12781.245842390003,386.37895743000263,54186.957986400004 2026-06-08,01:40:39.000,159,11069974,-795,0,1780882838,12781.232369769998,386.37895743000263,54186.96497352 2026-06-08,01:40:40.000,159,11069857,-795,0,1780882839,12781.319941799993,386.386006560002,54186.93702504 2026-06-08,01:40:41.000,159,11069924,-795,0,1780882840,12781.205424530002,386.4212522099988,54186.72042432 2026-06-08,01:40:42.000,159,11069879,-795,0,1780882841,12781.326678109988,386.32961351999984,54186.82523112 2026-06-08,01:40:43.000,159,11069917,-795,0,1780882842,12781.373832279998,386.3155152600011,54186.88112808001 2026-06-08,01:40:44.000,159,11069899,-795,0,1780882843,12781.373832279998,386.32961351999984,54186.93003792001 2026-06-08,01:40:45.000,159,11069929,-795,0,1780882844,12781.367095969988,386.29436787000304,54186.839205360004 2026-06-08,01:40:46.000,159,11069883,-795,0,1780882845,12781.447931689989,386.30846613000176,54186.860166720006 2026-06-08,01:40:47.000,159,11069918,-795,0,1780882846,12781.495085859999,386.3155152600011,54186.97196064001 2026-06-08,01:40:48.000,159,11069877,-795,0,1780882847,12781.447931689989,386.3648591700039,54186.811256880006 2026-06-08,01:40:49.000,159,11069903,-795,0,1780882848,12781.468140619989,386.2802696100043,54186.93003792001 2026-06-08,01:40:50.000,159,11069906,-795,0,1780882849,12781.522031099994,386.29436787000304,54186.93702504 2026-06-08,01:40:51.000,159,11069899,-795,0,1780882850,12781.461404309994,386.25912221999897,54186.89510232 2026-06-08,01:40:52.000,159,11069936,-795,0,1780882851,12781.434459069998,386.24502396000025,54186.78330840001 2026-06-08,01:40:53.000,159,11069908,-795,0,1780882852,12781.555712649999,386.26617134999833,54187.1326644 2026-06-08,01:40:54.000,159,11069943,-795,0,1780882853,12781.623075749994,386.2802696100043,54187.15362576 2026-06-08,01:40:55.000,159,11069905,-795,0,1780882854,12781.575921579999,386.29436787000304,54187.21650984001 2026-06-08,01:40:56.000,159,11069915,-795,0,1780882855,12781.562448959994,386.30846613000176,54187.04183184 2026-06-08,01:40:57.000,159,11069840,-795,0,1780882856,12781.61633944,386.29436787000304,54187.146638640006 2026-06-08,01:40:58.000,159,11069875,-795,0,1780882857,12781.582657889994,386.30846613000176,54187.06978032001 2026-06-08,01:40:59.000,159,11069958,-795,0,1780882858,12781.58939419999,386.3155152600011,54187.174587120004 2026-06-08,01:41:00.000,159,11069954,-795,0,1780882859,12781.61633944,386.34371177999856,54187.146638640006 2026-06-08,01:41:01.000,159,11069934,-795,0,1780882860,12781.575921579999,386.32961351999984,54186.85317960001 2026-06-08,01:41:02.000,159,11069884,-795,0,1780882861,12781.602866819994,386.34371177999856,54187.21650984001 2026-06-08,01:41:03.000,159,11069955,-795,0,1780882862,12781.643284679994,386.3366626499992,54187.3772136 2026-06-08,01:41:04.000,159,11069860,-795,0,1780882863,12781.67696623,386.37190830000327,54187.30734240001 2026-06-08,01:41:05.000,159,11069850,-795,0,1780882864,12781.643284679994,386.35781004000455,54187.26541968001 2026-06-08,01:41:06.000,159,11069921,-795,0,1780882865,12781.56918526999,386.40715395000007,54187.15362576 2026-06-08,01:41:07.000,159,11069842,-795,0,1780882866,12781.575921579999,386.44239960000414,54187.11170304 2026-06-08,01:41:08.000,159,11069957,-795,0,1780882867,12781.643284679994,386.4353504700048,54187.21650984001 2026-06-08,01:41:09.000,159,11069910,-795,0,1780882868,12781.62981205999,386.44239960000414,54187.33529088001 2026-06-08,01:41:10.000,159,11069927,-795,0,1780882869,12781.60960312999,386.47764525000093,54187.21650984001 2026-06-08,01:41:11.000,159,11069937,-795,0,1780882870,12781.54897633999,386.42830133999814,54187.006896240004 2026-06-08,01:41:12.000,159,11069925,-795,0,1780882871,12781.63654837,386.40715395000007,54187.18856136001 2026-06-08,01:41:13.000,159,11069900,-795,0,1780882872,12781.643284679994,386.44239960000414,54187.27939392 2026-06-08,01:41:14.000,159,11069962,-795,0,1780882873,12781.643284679994,386.4001048200007,54187.23048408 2026-06-08,01:41:15.000,159,11069851,-795,0,1780882874,12781.63654837,386.39305569000135,54187.16760000001 2026-06-08,01:41:16.000,159,11069896,-795,0,1780882875,12781.535503719999,386.42830133999814,54187.05580608 2026-06-08,01:41:17.000,159,11069923,-795,0,1780882876,12781.54897633999,386.4353504700048,54187.0627932 2026-06-08,01:41:18.000,159,11069892,-795,0,1780882877,12781.542240029994,386.4212522099988,54187.20952272 2026-06-08,01:41:19.000,159,11069878,-795,0,1780882878,12781.56918526999,386.37190830000327,54187.21650984001 2026-06-08,01:41:20.000,159,11069852,-795,0,1780882879,12781.528767409989,386.4001048200007,54187.244458320005 2026-06-08,01:41:21.000,159,11069920,-795,0,1780882880,12781.414250139998,386.3507609099979,54186.9230508 2026-06-08,01:41:22.000,159,11069864,-555,0,1780882881,12781.400777519993,386.32961351999984,54186.89510232 2026-06-08,01:41:23.000,159,11069867,-795,0,1780882882,12781.272787629998,386.34371177999856,54187.02087048001 2026-06-08,01:41:24.000,159,11069877,-795,0,1780882883,12781.447931689989,386.3155152600011,54187.1326644 2026-06-08,01:41:25.000,159,11069921,-795,0,1780882884,12781.434459069998,386.29436787000304,54187.16760000001 2026-06-08,01:41:26.000,159,11069937,-795,0,1780882885,12781.407513829989,386.2873187400037,54187.195548480006 2026-06-08,01:41:27.000,159,11069974,-795,0,1780882886,12781.441195379994,386.29436787000304,54187.244458320005 2026-06-08,01:41:28.000,159,11069854,-795,0,1780882887,12781.367095969988,386.2732204799977,54187.04881896001 2026-06-08,01:41:29.000,159,11069842,-795,0,1780882888,12781.394041209998,386.2520730899996,54187.11869016001 2026-06-08,01:41:30.000,159,11069927,-795,0,1780882889,12781.340150729993,386.23092570000154,54187.146638640006 2026-06-08,01:41:31.000,159,11069926,-795,0,1780882890,12781.279523939993,386.2379748300009,54186.957986400004 2026-06-08,01:41:32.000,159,11069933,-795,0,1780882891,12781.319941799993,386.20977831000346,54187.08375456 2026-06-08,01:41:33.000,159,11069944,-795,0,1780882892,12781.326678109988,386.20977831000346,54187.16061288 2026-06-08,01:41:34.000,159,11069970,-795,0,1780882893,12781.326678109988,386.2027291800041,54187.195548480006 2026-06-08,01:41:35.000,159,11069939,-795,0,1780882894,12781.407513829989,386.1886309199981,54187.30734240001 2026-06-08,01:41:36.000,159,11069921,-795,0,1780882895,12781.394041209998,386.1745326599994,54187.32830376 2026-06-08,01:41:37.000,159,11069896,-795,0,1780882896,12781.326678109988,386.19568005000474,54187.2025356 2026-06-08,01:41:38.000,159,11069879,-795,0,1780882897,12781.346887039988,386.19568005000474,54187.20952272 2026-06-08,01:41:39.000,159,11069930,-795,0,1780882898,12781.346887039988,386.2027291800041,54187.30035528 2026-06-08,01:41:40.000,159,11069924,-795,0,1780882899,12781.387304899989,386.20977831000346,54187.41913632 2026-06-08,01:41:42.000,159,11069921,-795,0,1780882901,12781.407513829989,386.2379748300009,54187.41913632 2026-06-08,01:41:43.000,159,11069920,-795,0,1780882902,12781.346887039988,386.16043440000067,54187.28638104001 2026-06-08,01:41:44.000,159,11069880,-795,0,1780882903,12781.387304899989,386.2027291800041,54187.363239360006 2026-06-08,01:41:45.000,159,11069932,-795,0,1780882904,12781.346887039988,386.14633614000195,54187.195548480006 2026-06-08,01:41:46.000,159,11069906,-795,0,1780882905,12781.306469179988,386.1886309199981,54187.16760000001 2026-06-08,01:41:47.000,159,11069934,-795,0,1780882906,12781.326678109988,386.2238765700022,54187.20952272 2026-06-08,01:41:48.000,159,11069919,-755,0,1780882907,12781.326678109988,386.2238765700022,54187.2025356 2026-06-08,01:41:49.000,159,11069941,-795,0,1780882908,12781.292996559998,386.2379748300009,54187.146638640006 2026-06-08,01:41:50.000,159,11069926,-795,0,1780882909,12781.319941799993,386.2168274400028,54187.11869016001 2026-06-08,01:41:51.000,159,11069924,-795,0,1780882910,12781.313205489998,386.19568005000474,54187.293368160004 2026-06-08,01:41:52.000,159,11069887,-795,0,1780882911,12781.266051320003,386.20977831000346,54186.978947760006 2026-06-08,01:41:53.000,159,11069881,-795,0,1780882912,12781.313205489998,386.2238765700022,54186.957986400004 2026-06-08,01:41:54.000,159,11069810,-795,0,1780882913,12781.326678109988,386.13223788000323,54186.98593488 2026-06-08,01:41:55.000,159,11069924,-795,0,1780882914,12781.380568589993,386.1040413599985,54187.08375456 2026-06-08,01:41:56.000,159,11069888,-795,0,1780882915,12781.434459069998,386.08289397000044,54187.03484472 2026-06-08,01:41:57.000,159,11069980,-795,0,1780882916,12781.461404309994,386.03355005999765,54186.9230508 2026-06-08,01:41:58.000,159,11069891,-795,0,1780882917,12781.562448959994,386.08289397000044,54186.909076560005 2026-06-08,01:41:59.000,159,11069950,-795,0,1780882918,12781.6567573,386.1181396200045,54187.04881896001 2026-06-08,01:42:00.000,159,11069847,-795,0,1780882919,12781.67022991999,386.19568005000474,54187.09772880001 2026-06-08,01:42:01.000,159,11069884,-795,0,1780882920,12781.643284679994,386.2520730899996,54186.98593488 2026-06-08,01:42:02.000,159,11069915,-755,0,1780882921,12781.54897633999,386.3225643900005,54186.83221824001 2026-06-08,01:42:03.000,159,11069932,-795,0,1780882922,12781.542240029994,386.34371177999856,54186.87414096 2026-06-08,01:42:04.000,159,11069926,-795,0,1780882923,12781.56918526999,386.39305569000135,54187.02087048001 2026-06-08,01:42:05.000,159,11069925,-795,0,1780882924,12781.542240029994,386.37895743000263,54187.04183184 2026-06-08,01:42:06.000,159,11069902,-795,0,1780882925,12781.495085859999,386.37190830000327,54187.02087048001 2026-06-08,01:42:07.000,159,11069952,-795,0,1780882926,12781.481613239994,386.3507609099979,54187.027857600006 2026-06-08,01:42:08.000,159,11069816,-795,0,1780882927,12781.508558479989,386.4212522099988,54187.1326644 2026-06-08,01:42:09.000,159,11069856,-795,0,1780882928,12781.474876929999,386.4353504700048,54187.09074168 2026-06-08,01:42:10.000,159,11069906,-795,0,1780882929,12781.488349549989,386.45649786000286,54187.06978032001 2026-06-08,01:42:11.000,159,11069926,-795,0,1780882930,12781.481613239994,386.4635469900022,54186.909076560005 2026-06-08,01:42:12.000,159,11069914,-795,0,1780882931,12781.420986449994,386.5269891600037,54186.96497352 2026-06-08,01:42:13.000,159,11069947,-795,0,1780882932,12781.528767409989,386.4846943800003,54187.09074168 2026-06-08,01:42:14.000,159,11069911,-795,0,1780882933,12781.535503719999,386.498792639999,54187.16061288 2026-06-08,01:42:15.000,159,11069940,-795,0,1780882934,12781.555712649999,386.51994003000436,54187.146638640006 2026-06-08,01:42:16.000,159,11069926,-795,0,1780882935,12781.54897633999,386.5269891600037,54187.09074168 2026-06-08,01:42:17.000,159,11069901,-795,0,1780882936,12781.441195379994,386.5269891600037,54186.98593488 2026-06-08,01:42:18.000,159,11069908,-795,0,1780882937,12781.542240029994,386.55518568000116,54186.98593488 2026-06-08,01:42:19.000,159,11069925,-795,0,1780882938,12781.555712649999,386.59043132999795,54187.16061288 2026-06-08,01:42:20.000,159,11069885,-795,0,1780882939,12781.555712649999,386.6115787200033,54187.16061288 2026-06-08,01:42:21.000,159,11069927,-795,0,1780882940,12781.515294789999,386.63977524000074,54187.076767440005 2026-06-08,01:42:22.000,159,11069873,-795,0,1780882941,12781.447931689989,386.6327261100014,54186.98593488 2026-06-08,01:42:23.000,159,11069903,-795,0,1780882942,12781.474876929999,386.61862785000267,54187.18157424 2026-06-08,01:42:24.000,159,11069882,-795,0,1780882943,12781.427722759989,386.63977524000074,54186.992922 2026-06-08,01:42:25.000,159,11069949,-795,0,1780882944,12781.488349549989,386.625676980002,54187.18157424 2026-06-08,01:42:26.000,159,11069969,-795,0,1780882945,12781.501822169994,386.65387349999946,54187.15362576 2026-06-08,01:42:27.000,159,11069947,-795,0,1780882946,12781.380568589993,386.6115787200033,54186.89510232 2026-06-08,01:42:28.000,159,11069890,-795,0,1780882947,12781.394041209998,386.6820700200042,54187.027857600006 2026-06-08,01:42:29.000,159,11069908,-795,0,1780882948,12781.373832279998,386.6820700200042,54187.05580608 2026-06-08,01:42:30.000,159,11069944,-795,0,1780882949,12781.447931689989,386.65387349999946,54187.34926512 2026-06-08,01:42:31.000,159,11069947,-795,0,1780882950,12781.474876929999,386.65387349999946,54187.34926512 2026-06-08,01:42:32.000,159,11069939,-795,0,1780882951,12781.319941799993,386.59043132999795,54186.99990912001 2026-06-08,01:42:33.000,159,11069887,-795,0,1780882952,12781.326678109988,386.5974804600046,54187.08375456 2026-06-08,01:42:34.000,159,11069857,-795,0,1780882953,12781.326678109988,386.57633306999924,54187.18157424 2026-06-08,01:42:35.000,159,11069915,-795,0,1780882954,12781.333414419998,386.5481365500018,54187.16760000001 2026-06-08,01:42:36.000,159,11069921,-755,0,1780882955,12781.326678109988,386.5481365500018,54187.195548480006 2026-06-08,01:42:37.000,159,11069911,-795,0,1780882956,12781.259315009993,386.49174350999965,54187.1326644 2026-06-08,01:42:38.000,159,11069931,-795,0,1780882957,12781.252578699998,386.47764525000093,54186.98593488 2026-06-08,01:42:39.000,159,11069938,-795,0,1780882958,12781.299732869993,386.4494487300035,54187.16760000001 2026-06-08,01:42:40.000,159,11069871,-795,0,1780882959,12781.286260249988,386.4846943800003,54187.15362576 2026-06-08,01:42:41.000,159,11069931,-795,0,1780882960,12781.279523939993,386.47764525000093,54187.1326644 2026-06-08,01:42:42.000,159,11069916,-795,0,1780882961,12781.165006670002,386.42830133999814,54186.86715384 2026-06-08,01:42:43.000,159,11069858,-795,0,1780882962,12781.178479289993,386.4494487300035,54186.909076560005 2026-06-08,01:42:44.000,159,11069954,-795,0,1780882963,12781.259315009993,386.49174350999965,54187.04881896001 2026-06-08,01:42:45.000,159,11069912,-795,0,1780882964,12781.266051320003,386.47764525000093,54187.09074168 2026-06-08,01:42:46.000,159,11069901,-795,0,1780882965,12781.138061429992,386.5128908999977,54186.94401216 2026-06-08,01:42:47.000,159,11069960,-795,0,1780882966,12781.117852499992,386.4846943800003,54186.860166720006 2026-06-08,01:42:48.000,159,11069836,-795,0,1780882967,12781.131325119997,386.5128908999977,54186.909076560005 2026-06-08,01:42:49.000,159,11069820,-795,0,1780882968,12781.084170950002,386.498792639999,54186.84619248 2026-06-08,01:42:50.000,159,11069911,-795,0,1780882969,12781.043753090002,386.44239960000414,54186.818244 2026-06-08,01:42:51.000,159,11069912,-795,0,1780882970,12781.084170950002,386.3648591700039,54186.692475840005 2026-06-08,01:42:52.000,159,11069940,-795,0,1780882971,12781.070698329997,386.37190830000327,54186.671514480004 2026-06-08,01:42:53.000,159,11069917,-795,0,1780882972,12781.205424530002,386.4142030799994,54186.85317960001 2026-06-08,01:42:54.000,159,11069941,-795,0,1780882973,12781.266051320003,386.4212522099988,54187.05580608 2026-06-08,01:42:55.000,159,11069968,-795,0,1780882974,12781.313205489998,386.40715395000007,54187.11170304 2026-06-08,01:42:56.000,159,11069854,-795,0,1780882975,12781.326678109988,386.4001048200007,54187.125677280004 2026-06-08,01:42:57.000,159,11069874,-795,0,1780882976,12781.292996559998,386.4212522099988,54186.91606368 2026-06-08,01:42:58.000,159,11069877,-795,0,1780882977,12781.326678109988,386.42830133999814,54186.97196064001 2026-06-08,01:42:59.000,159,11069904,-795,0,1780882978,12781.367095969988,386.4212522099988,54187.04183184 2026-06-08,01:43:00.000,159,11069914,-795,0,1780882979,12781.346887039988,386.45649786000286,54187.0627932 2026-06-08,01:43:01.000,159,11069933,-795,0,1780882980,12781.306469179988,386.50584176999837,54186.98593488 2026-06-08,01:43:02.000,159,11069916,-795,0,1780882981,12781.313205489998,386.51994003000436,54187.02087048001 2026-06-08,01:43:03.000,159,11069925,-795,0,1780882982,12781.414250139998,386.51994003000436,54187.0627932 2026-06-08,01:43:04.000,159,11069872,-715,0,1780882983,12781.434459069998,386.55518568000116,54187.18157424 2026-06-08,01:43:05.000,159,11069885,-795,0,1780882984,12781.468140619989,386.55518568000116,54187.08375456 2026-06-08,01:43:06.000,159,11069912,-795,0,1780882985,12781.434459069998,386.60452959000395,54187.06978032001 2026-06-08,01:43:07.000,159,11069880,-795,0,1780882986,12781.441195379994,386.63977524000074,54186.93003792001 2026-06-08,01:43:08.000,159,11069924,-795,0,1780882987,12781.394041209998,386.625676980002,54186.93003792001 2026-06-08,01:43:09.000,159,11069913,-795,0,1780882988,12781.434459069998,386.70321741000225,54187.05580608 2026-06-08,01:43:10.000,159,11069942,-795,0,1780882989,12781.414250139998,386.6961682800029,54187.09772880001 2026-06-08,01:43:11.000,159,11069961,-795,0,1780882990,12781.373832279998,386.6679717599982,54186.992922 2026-06-08,01:43:12.000,159,11069959,-795,0,1780882991,12781.394041209998,386.5974804600046,54186.80426976001 2026-06-08,01:43:13.000,159,11069906,-795,0,1780882992,12781.468140619989,386.6468243700001,54186.957986400004 2026-06-08,01:43:14.000,159,11069869,-795,0,1780882993,12781.542240029994,386.65387349999946,54187.08375456 2026-06-08,01:43:15.000,159,11069912,-795,0,1780882994,12781.643284679994,386.6820700200042,54187.16061288 2026-06-08,01:43:16.000,159,11069937,-795,0,1780882995,12781.663493609994,386.7314139299997,54187.22349696 2026-06-08,01:43:17.000,159,11069937,-795,0,1780882996,12781.643284679994,386.7455121899984,54187.13965152001 2026-06-08,01:43:18.000,159,11069916,-795,0,1780882997,12781.63654837,386.72436480000033,54187.076767440005 2026-06-08,01:43:19.000,159,11069864,-795,0,1780882998,12781.62981205999,386.7807578400025,54186.98593488 2026-06-08,01:43:20.000,159,11069813,-795,0,1780882999,12781.744329329995,386.844200010004,54187.314329520006 2026-06-08,01:43:21.000,159,11069868,-795,0,1780883000,12781.73085670999,386.85124914000335,54187.09772880001 2026-06-08,01:43:22.000,159,11069935,-795,0,1780883001,12781.643284679994,386.844200010004,54186.96497352 2026-06-08,01:43:23.000,159,11069941,-795,0,1780883002,12781.69043884999,386.90059304999886,54187.04183184 2026-06-08,01:43:24.000,159,11069870,-795,0,1780883003,12781.73759302,386.9076421799982,54187.1326644 2026-06-08,01:43:25.000,159,11069916,-795,0,1780883004,12781.63654837,386.9217404400042,54187.006896240004 2026-06-08,01:43:26.000,159,11069935,-795,0,1780883005,12781.69717516,386.9287895700036,54187.08375456 2026-06-08,01:43:27.000,159,11069865,-795,0,1780883006,12781.764538259995,386.9287895700036,54187.09772880001 2026-06-08,01:43:28.000,159,11069841,-795,0,1780883007,12781.77801088,386.9076421799982,54187.195548480006 2026-06-08,01:43:29.000,159,11069868,-795,0,1780883008,12781.75106563999,386.94993696000165,54187.11170304 2026-06-08,01:43:30.000,159,11069924,-755,0,1780883009,12781.77127456999,386.9287895700036,54187.1326644 2026-06-08,01:43:31.000,159,11069941,-795,0,1780883010,12781.69043884999,386.9922317399978,54186.96497352 2026-06-08,01:43:32.000,159,11069909,-795,0,1780883011,12781.643284679994,386.98518260999845,54186.94401216 2026-06-08,01:43:33.000,159,11069913,-795,0,1780883012,12781.67022991999,386.9922317399978,54187.02087048001 2026-06-08,01:43:34.000,159,11069913,-795,0,1780883013,12781.71064777999,386.9781334799991,54187.10471592 2026-06-08,01:43:35.000,159,11069961,-795,0,1780883014,12781.804956119995,386.96403522000037,54187.28638104001 2026-06-08,01:43:36.000,159,11069925,-795,0,1780883015,12781.75106563999,386.93583870000293,54187.30035528 2026-06-08,01:43:37.000,159,11069833,-795,0,1780883016,12781.75106563999,386.94993696000165,54187.2025356 2026-06-08,01:43:38.000,159,11069897,-795,0,1780883017,12781.784747189995,386.9287895700036,54187.244458320005 2026-06-08,01:43:39.000,159,11069865,-795,0,1780883018,12781.69717516,386.93583870000293,54187.06978032001 2026-06-08,01:43:40.000,159,11069900,-795,0,1780883019,12781.683702539995,386.9217404400042,54187.09772880001 2026-06-08,01:43:41.000,159,11069919,-795,0,1780883020,12781.75780195,386.9428878300023,54187.25843256 2026-06-08,01:43:42.000,159,11069837,-795,0,1780883021,12781.643284679994,386.99928087000444,54187.18856136001 2026-06-08,01:43:43.000,159,11069929,-795,0,1780883022,12781.69043884999,386.9781334799991,54187.2025356 2026-06-08,01:43:44.000,159,11069843,-795,0,1780883023,12781.75780195,386.94993696000165,54187.2724068 2026-06-08,01:43:45.000,159,11069868,-795,0,1780883024,12781.703911469995,386.9428878300023,54187.22349696 2026-06-08,01:43:46.000,159,11069915,-795,0,1780883025,12781.724120399995,386.9217404400042,54187.2025356 2026-06-08,01:43:47.000,159,11069933,-795,0,1780883026,12781.67696623,386.93583870000293,54187.04183184 2026-06-08,01:43:48.000,159,11069936,-795,0,1780883027,12781.623075749994,386.93583870000293,54186.992922 2026-06-08,01:43:49.000,159,11069932,-795,0,1780883028,12781.683702539995,386.94993696000165,54187.15362576 2026-06-08,01:43:50.000,159,11069930,-795,0,1780883029,12781.69717516,386.94993696000165,54187.244458320005 2026-06-08,01:43:51.000,159,11069916,-795,0,1780883030,12781.623075749994,386.9781334799991,54187.18157424 2026-06-08,01:43:52.000,159,11069921,-795,0,1780883031,12781.562448959994,386.98518260999845,54187.04183184 2026-06-08,01:43:53.000,159,11069903,-795,0,1780883032,12781.54897633999,387.01337913000316,54186.98593488 2026-06-08,01:43:54.000,159,11069903,-795,0,1780883033,12781.575921579999,387.01337913000316,54187.05580608 2026-06-08,01:43:55.000,159,11069888,-795,0,1780883034,12781.623075749994,387.0063300000038,54187.174587120004 2026-06-08,01:43:56.000,159,11069891,-795,0,1780883035,12781.65002098999,386.98518260999845,54187.244458320005 2026-06-08,01:43:57.000,159,11069929,-795,0,1780883036,12781.6567573,387.0274773900019,54187.293368160004 2026-06-08,01:43:58.000,159,11069901,-795,0,1780883037,12781.61633944,387.01337913000316,54187.27939392 2026-06-08,01:43:59.000,159,11069929,-795,0,1780883038,12781.602866819994,387.0204282600025,54187.10471592 2026-06-08,01:44:00.000,159,11069883,-795,0,1780883039,12781.663493609994,386.96403522000037,54187.23747120001 2026-06-08,01:44:01.000,159,11069921,-795,0,1780883040,12781.62981205999,387.0415756500006,54187.15362576 2026-06-08,01:44:02.000,159,11069898,-795,0,1780883041,12781.54897633999,386.98518260999845,54187.006896240004 2026-06-08,01:44:03.000,159,11069867,-795,0,1780883042,12781.522031099994,387.0415756500006,54187.04183184 2026-06-08,01:44:04.000,159,11069919,-795,0,1780883043,12781.528767409989,387.0274773900019,54187.09772880001 2026-06-08,01:44:05.000,159,11069890,-795,0,1780883044,12781.582657889994,387.0274773900019,54187.23048408 2026-06-08,01:44:06.000,159,11069904,-795,0,1780883045,12781.542240029994,387.0415756500006,54187.174587120004 2026-06-08,01:44:07.000,159,11069912,-795,0,1780883046,12781.562448959994,387.0204282600025,54187.08375456 2026-06-08,01:44:08.000,159,11069891,-795,0,1780883047,12781.602866819994,386.9781334799991,54187.10471592 2026-06-08,01:44:09.000,159,11069897,-795,0,1780883048,12781.596130509999,386.9781334799991,54187.20952272 2026-06-08,01:44:10.000,159,11069848,-795,0,1780883049,12781.62981205999,386.9217404400042,54187.25843256 2026-06-08,01:44:11.000,159,11069868,-795,0,1780883050,12781.501822169994,386.96403522000037,54186.96497352 2026-06-08,01:44:12.000,159,11069907,-795,0,1780883051,12781.562448959994,386.88649479000014,54186.98593488 2026-06-08,01:44:13.000,159,11069966,-795,0,1780883052,12781.61633944,386.9287895700036,54187.2724068 2026-06-08,01:44:14.000,159,11069926,-795,0,1780883053,12781.703911469995,386.9076421799982,54187.41913632 2026-06-08,01:44:15.000,159,11069902,-795,0,1780883054,12781.724120399995,386.9217404400042,54187.43311056001 2026-06-08,01:44:16.000,159,11069925,-795,0,1780883055,12781.73759302,386.8935439199995,54187.4470848 2026-06-08,01:44:17.000,159,11069918,-795,0,1780883056,12781.663493609994,386.9428878300023,54187.363239360006 2026-06-08,01:44:18.000,159,11069896,-795,0,1780883057,12781.73759302,386.90059304999886,54187.412149200005 2026-06-08,01:44:19.000,159,11069904,-795,0,1780883058,12781.77127456999,386.93583870000293,54187.42612344 2026-06-08,01:44:20.000,159,11069927,-795,0,1780883059,12781.83863767,386.8582982700027,54187.43311056001 2026-06-08,01:44:21.000,159,11069899,-795,0,1780883060,12781.784747189995,386.9217404400042,54187.35625224001 2026-06-08,01:44:22.000,159,11069882,-795,0,1780883061,12781.89252814999,386.9076421799982,54187.195548480006 2026-06-08,01:44:23.000,159,11069959,-795,0,1780883062,12781.946418629996,386.94993696000165,54187.461059040004 2026-06-08,01:44:24.000,159,11069888,-795,0,1780883063,12782.013781729991,386.9428878300023,54187.516956 2026-06-08,01:44:25.000,159,11069921,-795,0,1780883064,12782.00030911,386.96403522000037,54187.4470848 2026-06-08,01:44:26.000,159,11069966,-795,0,1780883065,12781.87905553,386.96403522000037,54187.35625224001 2026-06-08,01:44:27.000,159,11069922,-795,0,1780883066,12781.804956119995,386.91469131000486,54186.94401216 2026-06-08,01:44:28.000,159,11069935,-795,0,1780883067,12782.054199589991,386.93583870000293,54187.52394312001 2026-06-08,01:44:29.000,159,11069910,-795,0,1780883068,12782.033990659991,386.956986090001,54187.5868272 2026-06-08,01:44:30.000,159,11069923,-795,0,1780883069,12782.060935900001,386.96403522000037,54187.516956 2026-06-08,01:44:31.000,159,11069915,-795,0,1780883070,12782.04072697,386.9428878300023,54187.46804616 2026-06-08,01:44:32.000,159,11069884,-795,0,1780883071,12781.926209699996,386.9217404400042,54187.1326644 2026-06-08,01:44:33.000,159,11069894,-795,0,1780883072,12781.926209699996,386.94993696000165,54187.2724068 2026-06-08,01:44:34.000,159,11069852,-795,0,1780883073,12781.986836489996,386.94993696000165,54187.30734240001 2026-06-08,01:44:35.000,159,11069933,-795,0,1780883074,12781.966627559996,386.9781334799991,54187.412149200005 2026-06-08,01:44:36.000,159,11069906,-795,0,1780883075,12781.97336386999,386.96403522000037,54187.4470848 2026-06-08,01:44:37.000,159,11069940,-795,0,1780883076,12781.93968232,386.98518260999845,54187.39118784 2026-06-08,01:44:38.000,159,11069932,-795,0,1780883077,12781.98010018,386.99928087000444,54187.38420072001 2026-06-08,01:44:39.000,159,11069907,-795,0,1780883078,12782.02051804,387.03452652000124,54187.50298176001 2026-06-08,01:44:40.000,159,11069896,-795,0,1780883079,12782.007045419996,387.0063300000038,54187.50298176001 2026-06-08,01:44:41.000,159,11069869,-795,0,1780883080,12781.946418629996,387.04862477999995,54187.42612344 2026-06-08,01:44:42.000,159,11069962,-795,0,1780883081,12781.906000769995,386.9710843499997,54187.30734240001 2026-06-08,01:44:43.000,159,11069912,-795,0,1780883082,12781.87905553,386.9922317399978,54187.30734240001 2026-06-08,01:44:44.000,159,11069869,-795,0,1780883083,12781.885791839995,386.9922317399978,54187.39118784 2026-06-08,01:44:45.000,159,11069950,-795,0,1780883084,12781.91947339,386.9922317399978,54187.56586584 2026-06-08,01:44:46.000,159,11069926,-795,0,1780883085,12781.93294600999,386.9922317399978,54187.5868272 2026-06-08,01:44:47.000,159,11069936,-795,0,1780883086,12781.926209699996,386.99928087000444,54187.6566984 2026-06-08,01:44:48.000,159,11069877,-795,0,1780883087,12781.926209699996,386.9781334799991,54187.62176280001 2026-06-08,01:44:49.000,159,11069905,-795,0,1780883088,12781.83190135999,386.9710843499997,54187.44009768 2026-06-08,01:44:50.000,159,11069903,-795,0,1780883089,12781.845373979995,386.96403522000037,54187.52394312001 2026-06-08,01:44:51.000,159,11069903,-795,0,1780883090,12781.845373979995,386.9287895700036,54187.57285296001 2026-06-08,01:44:52.000,159,11069892,-795,0,1780883091,12781.79148349999,386.9217404400042,54187.2724068 2026-06-08,01:44:53.000,159,11069916,-795,0,1780883092,12781.764538259995,386.9217404400042,54187.39118784 2026-06-08,01:44:54.000,159,11069945,-795,0,1780883093,12781.865582909995,386.93583870000293,54187.64272416001 2026-06-08,01:44:55.000,159,11069892,-795,0,1780883094,12781.885791839995,386.8935439199995,54187.67067264001 2026-06-08,01:44:56.000,159,11069907,-795,0,1780883095,12781.865582909995,386.9076421799982,54187.60778856 2026-06-08,01:44:57.000,159,11069892,-795,0,1780883096,12781.75780195,386.8723965300014,54187.509968880004 2026-06-08,01:44:58.000,159,11069926,-795,0,1780883097,12781.77801088,386.844200010004,54187.54490448 2026-06-08,01:44:59.000,159,11069922,-795,0,1780883098,12781.81842874,386.8794456600008,54187.61477568 2026-06-08,01:45:00.000,159,11069966,-795,0,1780883099,12781.79148349999,386.844200010004,54187.5868272 2026-06-08,01:45:01.000,159,11069961,-795,0,1780883100,12781.69043884999,386.82305261999863,54187.3772136 2026-06-08,01:45:02.000,159,11069922,-795,0,1780883101,12781.73085670999,386.80190523000056,54187.33529088001 2026-06-08,01:45:03.000,159,11069963,-795,0,1780883102,12781.764538259995,386.830101749998,54187.57285296001 2026-06-08,01:45:04.000,159,11069879,-795,0,1780883103,12781.79148349999,386.830101749998,54187.73355672 2026-06-08,01:45:05.000,159,11069896,-795,0,1780883104,12781.804956119995,386.830101749998,54187.66368552 2026-06-08,01:45:06.000,159,11069950,-795,0,1780883105,12781.71064777999,386.78780697000184,54187.71958248001 2026-06-08,01:45:07.000,159,11069936,-795,0,1780883106,12781.69043884999,386.78780697000184,54187.59381432 2026-06-08,01:45:08.000,159,11069913,-795,0,1780883107,12781.62981205999,386.7948561000012,54187.54490448 2026-06-08,01:45:09.000,159,11069919,-795,0,1780883108,12781.69717516,386.7737087100031,54187.63573704 2026-06-08,01:45:10.000,159,11069965,-795,0,1780883109,12781.69043884999,386.72436480000033,54187.71259536 2026-06-08,01:45:11.000,159,11069900,-795,0,1780883110,12781.65002098999,386.7737087100031,54187.62176280001 2026-06-08,01:45:12.000,159,11069958,-795,0,1780883111,12781.501822169994,386.7314139299997,54187.53791736 2026-06-08,01:45:13.000,159,11069904,-795,0,1780883112,12781.542240029994,386.70321741000225,54187.4470848 2026-06-08,01:45:14.000,159,11069860,-795,0,1780883113,12781.522031099994,386.70321741000225,54187.57285296001 2026-06-08,01:45:15.000,159,11069925,-795,0,1780883114,12781.508558479989,386.6609226299988,54187.53791736 2026-06-08,01:45:16.000,159,11069938,-795,0,1780883115,12781.515294789999,386.6609226299988,54187.59381432 2026-06-08,01:45:17.000,159,11069938,-795,0,1780883116,12781.441195379994,386.68911915000353,54187.47503328001 2026-06-08,01:45:18.000,159,11069937,-795,0,1780883117,12781.414250139998,386.68911915000353,54187.461059040004 2026-06-08,01:45:19.000,159,11069934,-795,0,1780883118,12781.353623349998,386.6750208900048,54187.32131664 2026-06-08,01:45:20.000,159,11069940,-795,0,1780883119,12781.441195379994,386.625676980002,54187.62176280001 2026-06-08,01:45:21.000,159,11069892,-795,0,1780883120,12781.346887039988,386.63977524000074,54187.40516208001 2026-06-08,01:45:22.000,159,11069933,-795,0,1780883121,12781.225633460002,386.6115787200033,54187.32131664 2026-06-08,01:45:23.000,159,11069928,-795,0,1780883122,12781.292996559998,386.6468243700001,54187.20952272 2026-06-08,01:45:24.000,159,11069930,-795,0,1780883123,12781.292996559998,386.60452959000395,54187.23747120001 2026-06-08,01:45:25.000,159,11069920,-795,0,1780883124,12781.272787629998,386.6679717599982,54187.16061288 2026-06-08,01:45:26.000,159,11069890,-795,0,1780883125,12781.346887039988,386.60452959000395,54187.4470848 2026-06-08,01:45:27.000,159,11069882,-795,0,1780883126,12781.178479289993,386.6609226299988,54187.363239360006 2026-06-08,01:45:28.000,159,11069931,-795,0,1780883127,12781.326678109988,386.6327261100014,54187.40516208001 2026-06-08,01:45:29.000,159,11069905,-795,0,1780883128,12781.299732869993,386.6820700200042,54187.25843256 2026-06-08,01:45:30.000,159,11069862,-795,0,1780883129,12781.360359659993,386.61862785000267,54187.25843256 2026-06-08,01:45:31.000,159,11069928,-795,0,1780883130,12781.367095969988,386.6609226299988,54187.34926512 2026-06-08,01:45:32.000,159,11069939,-795,0,1780883131,12781.319941799993,386.6609226299988,54187.174587120004 2026-06-08,01:45:33.000,159,11069903,-795,0,1780883132,12781.373832279998,386.6961682800029,54187.244458320005 2026-06-08,01:45:34.000,159,11069909,-795,0,1780883133,12781.454667999998,386.65387349999946,54187.41913632 2026-06-08,01:45:35.000,159,11069917,-795,0,1780883134,12781.481613239994,386.70321741000225,54187.39118784 2026-06-08,01:45:36.000,159,11069926,-795,0,1780883135,12781.474876929999,386.6609226299988,54187.363239360006 2026-06-08,01:45:37.000,159,11069899,-795,0,1780883136,12781.373832279998,386.70321741000225,54187.1326644 2026-06-08,01:45:38.000,159,11069936,-795,0,1780883137,12781.461404309994,386.71731567000097,54187.25144544 2026-06-08,01:45:39.000,159,11069950,-795,0,1780883138,12781.528767409989,386.72436480000033,54187.363239360006 2026-06-08,01:45:40.000,159,11069950,-795,0,1780883139,12781.562448959994,386.70321741000225,54187.43311056001 2026-06-08,01:45:41.000,159,11069900,-795,0,1780883140,12781.535503719999,386.73846305999905,54187.35625224001 2026-06-08,01:45:42.000,159,11069947,-795,0,1780883141,12781.54897633999,386.6961682800029,54187.2724068 2026-06-08,01:45:43.000,159,11069982,-795,0,1780883142,12781.602866819994,386.7314139299997,54187.37022648 2026-06-08,01:45:44.000,159,11069885,-795,0,1780883143,12781.6567573,386.72436480000033,54187.43311056001 2026-06-08,01:45:45.000,159,11069911,-795,0,1780883144,12781.60960312999,386.7596104500044,54187.363239360006 2026-06-08,01:45:46.000,159,11069902,-795,0,1780883145,12781.67022991999,386.7455121899984,54187.32830376 2026-06-08,01:45:47.000,159,11069892,-795,0,1780883146,12781.582657889994,386.78780697000184,54187.21650984001 2026-06-08,01:45:48.000,159,11069940,-795,0,1780883147,12781.58939419999,386.75256131999777,54187.28638104001 2026-06-08,01:45:49.000,159,11069881,-795,0,1780883148,12781.643284679994,386.7948561000012,54187.38420072001 2026-06-08,01:45:50.000,159,11069915,-795,0,1780883149,12781.69717516,386.7737087100031,54187.461059040004 2026-06-08,01:45:51.000,159,11069922,-795,0,1780883150,12781.623075749994,386.76665958000376,54187.41913632 2026-06-08,01:45:52.000,159,11069897,-795,0,1780883151,12781.501822169994,386.75256131999777,54187.244458320005 2026-06-08,01:45:53.000,159,11069967,-795,0,1780883152,12781.582657889994,386.83715088000463,54187.244458320005 2026-06-08,01:45:54.000,159,11069902,-795,0,1780883153,12781.582657889994,386.7596104500044,54187.27939392 2026-06-08,01:45:55.000,159,11069961,-795,0,1780883154,12781.596130509999,386.8089543599999,54187.3772136 2026-06-08,01:45:56.000,159,11069923,-795,0,1780883155,12781.643284679994,386.7948561000012,54187.34926512 2026-06-08,01:45:57.000,159,11069957,-795,0,1780883156,12781.582657889994,386.8160034899993,54187.30734240001 2026-06-08,01:45:58.000,159,11069914,-795,0,1780883157,12781.602866819994,386.78780697000184,54187.26541968001 2026-06-08,01:45:59.000,159,11069907,-795,0,1780883158,12781.663493609994,386.8089543599999,54187.43311056001 2026-06-08,01:46:00.000,159,11069938,-795,0,1780883159,12781.67696623,386.8160034899993,54187.41913632 2026-06-08,01:46:01.000,159,11069901,-795,0,1780883160,12781.62981205999,386.830101749998,54187.37022648 2026-06-08,01:46:02.000,159,11069917,-795,0,1780883161,12781.56918526999,386.78780697000184,54187.174587120004 2026-06-08,01:46:03.000,159,11069912,-795,0,1780883162,12781.582657889994,386.80190523000056,54187.18157424 2026-06-08,01:46:04.000,159,11069956,-795,0,1780883163,12781.67696623,386.7455121899984,54187.26541968001 2026-06-08,01:46:05.000,159,11069948,-795,0,1780883164,12781.6567573,386.78780697000184,54187.293368160004 2026-06-08,01:46:06.000,159,11069915,-795,0,1780883165,12781.623075749994,386.7314139299997,54187.2025356 2026-06-08,01:46:07.000,159,11069927,-795,0,1780883166,12781.67022991999,386.71731567000097,54187.11170304 2026-06-08,01:46:08.000,159,11069871,-795,0,1780883167,12781.75780195,386.70321741000225,54187.30035528 2026-06-08,01:46:09.000,159,11069918,-795,0,1780883168,12781.71064777999,386.7102665400016,54187.32830376 2026-06-08,01:46:10.000,159,11069931,-795,0,1780883169,12781.77801088,386.7102665400016,54187.293368160004 2026-06-08,01:46:11.000,159,11069914,-795,0,1780883170,12781.79148349999,386.76665958000376,54187.146638640006 2026-06-08,01:46:12.000,159,11069930,-795,0,1780883171,12781.8588466,386.7807578400025,54186.9230508 2026-06-08,01:46:13.000,159,11069886,-795,0,1780883172,12781.89926446,386.8160034899993,54187.22349696 2026-06-08,01:46:14.000,159,11069938,-795,0,1780883173,12782.013781729991,386.83715088000463,54187.33529088001 2026-06-08,01:46:15.000,159,11069894,-795,0,1780883174,12782.02051804,386.83715088000463,54187.27939392 2026-06-08,01:46:16.000,159,11069943,-795,0,1780883175,12782.013781729991,386.88649479000014,54187.28638104001 2026-06-08,01:46:17.000,159,11069936,-795,0,1780883176,12781.8588466,386.8794456600008,54187.09772880001 2026-06-08,01:46:18.000,159,11069944,-795,0,1780883177,12781.885791839995,386.85124914000335,54187.1326644 2026-06-08,01:46:19.000,159,11069929,-795,0,1780883178,12781.845373979995,386.830101749998,54187.10471592 2026-06-08,01:46:20.000,159,11069943,-795,0,1780883179,12781.885791839995,386.7807578400025,54187.28638104001 2026-06-08,01:46:21.000,159,11069873,-795,0,1780883180,12781.885791839995,386.7737087100031,54187.244458320005 2026-06-08,01:46:22.000,159,11069866,-795,0,1780883181,12781.89252814999,386.78780697000184,54187.22349696 2026-06-08,01:46:23.000,159,11069913,-795,0,1780883182,12781.91947339,386.80190523000056,54187.32131664 2026-06-08,01:46:24.000,159,11069933,-795,0,1780883183,12782.054199589991,386.7948561000012,54187.412149200005 2026-06-08,01:46:25.000,159,11069930,-795,0,1780883184,12782.067672209996,386.7596104500044,54187.33529088001 2026-06-08,01:46:26.000,159,11069877,-795,0,1780883185,12782.121562690001,386.78780697000184,54187.293368160004 2026-06-08,01:46:27.000,159,11069927,-795,0,1780883186,12782.04072697,386.80190523000056,54187.21650984001 2026-06-08,01:46:28.000,159,11069969,-795,0,1780883187,12781.993572799991,386.8089543599999,54186.99990912001 2026-06-08,01:46:29.000,159,11069919,-795,0,1780883188,12782.121562690001,386.8582982700027,54187.37022648 2026-06-08,01:46:30.000,159,11069925,-795,0,1780883189,12782.148507929996,386.88649479000014,54187.461059040004 2026-06-08,01:46:31.000,159,11069942,-795,0,1780883190,12782.128298999996,386.8723965300014,54187.412149200005 2026-06-08,01:46:32.000,159,11069935,-795,0,1780883191,12782.101353760001,386.9287895700036,54187.30734240001 2026-06-08,01:46:33.000,159,11069921,-795,0,1780883192,12782.121562690001,386.9217404400042,54187.32830376 2026-06-08,01:46:34.000,159,11069913,-795,0,1780883193,12782.195662099992,386.91469131000486,54187.27939392 2026-06-08,01:46:35.000,159,11069940,-795,0,1780883194,12782.188925789997,386.94993696000165,54187.40516208001 2026-06-08,01:46:36.000,159,11069949,-795,0,1780883195,12782.215871029992,386.9710843499997,54187.38420072001 2026-06-08,01:46:37.000,159,11069957,-795,0,1780883196,12782.155244239992,386.9710843499997,54187.342278000004 2026-06-08,01:46:38.000,159,11069958,-795,0,1780883197,12782.229343649997,386.9781334799991,54187.32131664 2026-06-08,01:46:39.000,159,11069965,-795,0,1780883198,12782.269761509997,386.9781334799991,54187.43311056001 2026-06-08,01:46:40.000,159,11069933,-795,0,1780883199,12782.222607340002,386.99928087000444,54187.39817496 2026-06-08,01:46:41.000,159,11069971,-795,0,1780883200,12782.222607340002,386.9922317399978,54187.44009768 2026-06-08,01:46:42.000,159,11069921,-795,0,1780883201,12782.175453169992,387.0063300000038,54187.314329520006 2026-06-08,01:46:43.000,159,11069934,-795,0,1780883202,12782.222607340002,386.98518260999845,54187.2724068 2026-06-08,01:46:44.000,159,11069941,-795,0,1780883203,12782.269761509997,387.0063300000038,54187.35625224001 2026-06-08,01:46:45.000,159,11069878,-795,0,1780883204,12782.276497819992,386.99928087000444,54187.39817496 2026-06-08,01:46:46.000,159,11069950,-795,0,1780883205,12782.310179369997,386.9710843499997,54187.32131664 2026-06-08,01:46:47.000,159,11069910,-795,0,1780883206,12782.310179369997,386.96403522000037,54187.22349696 2026-06-08,01:46:48.000,159,11069870,-795,0,1780883207,12782.411224019997,386.9781334799991,54187.38420072001 2026-06-08,01:46:49.000,159,11069912,-795,0,1780883208,12782.377542469992,386.956986090001,54187.37022648 2026-06-08,01:46:50.000,159,11069996,-795,0,1780883209,12782.404487710002,386.99928087000444,54187.35625224001 2026-06-08,01:46:51.000,159,11069863,-795,0,1780883210,12782.370806159997,387.0415756500006,54187.314329520006 2026-06-08,01:46:52.000,159,11069922,-795,0,1780883211,12782.404487710002,386.9922317399978,54187.18157424 2026-06-08,01:46:53.000,159,11069892,-795,0,1780883212,12782.337124609992,387.03452652000124,54187.23048408 2026-06-08,01:46:54.000,159,11069904,-795,0,1780883213,12782.539213909993,387.0274773900019,54187.43311056001 2026-06-08,01:46:55.000,159,11069936,-795,0,1780883214,12782.539213909993,386.99928087000444,54187.509968880004 2026-06-08,01:46:56.000,159,11069870,-795,0,1780883215,12782.512268669998,387.0204282600025,54187.461059040004 2026-06-08,01:46:57.000,159,11069910,-795,0,1780883216,12782.492059739998,386.9781334799991,54187.22349696 2026-06-08,01:46:58.000,159,11069842,-795,0,1780883217,12782.572895459998,386.9781334799991,54187.30734240001 2026-06-08,01:46:59.000,159,11069896,-795,0,1780883218,12782.552686529998,387.0204282600025,54187.42612344 2026-06-08,01:47:00.000,159,11069897,-795,0,1780883219,12782.599840699993,387.0063300000038,54187.39118784 2026-06-08,01:47:01.000,159,11069908,-795,0,1780883220,12782.566159149988,387.01337913000316,54187.42612344 2026-06-08,01:47:02.000,159,11069867,-795,0,1780883221,12782.626785939989,387.0204282600025,54187.35625224001 2026-06-08,01:47:03.000,159,11069962,-795,0,1780883222,12782.646994869989,386.99928087000444,54187.579840080005 2026-06-08,01:47:04.000,159,11069956,-795,0,1780883223,12782.774984759999,387.06977216999803,54187.628749920004 2026-06-08,01:47:05.000,159,11069888,-795,0,1780883224,12782.707621659989,387.0274773900019,54187.5868272 2026-06-08,01:47:06.000,159,11069881,-795,0,1780883225,12782.694149039999,387.0627230399987,54187.53791736 2026-06-08,01:47:07.000,159,11069941,-795,0,1780883226,12782.707621659989,387.0556739099993,54187.4470848 2026-06-08,01:47:08.000,159,11069894,-795,0,1780883227,12782.694149039999,387.0204282600025,54187.43311056001 2026-06-08,01:47:09.000,159,11069935,-795,0,1780883228,12782.667203799989,387.0204282600025,54187.50298176001 2026-06-08,01:47:10.000,159,11069930,-795,0,1780883229,12782.714357969999,386.9922317399978,54187.63573704 2026-06-08,01:47:11.000,159,11069917,-795,0,1780883230,12782.734566899999,387.04862477999995,54187.70560824 2026-06-08,01:47:12.000,159,11069902,-795,0,1780883231,12782.640258559994,387.07682130000467,54187.44009768 2026-06-08,01:47:13.000,159,11069946,-795,0,1780883232,12782.646994869989,387.03452652000124,54187.52394312001 2026-06-08,01:47:14.000,159,11069939,-795,0,1780883233,12782.613313319998,387.03452652000124,54187.46804616 2026-06-08,01:47:15.000,159,11069860,-795,0,1780883234,12782.640258559994,387.01337913000316,54187.49599464 2026-06-08,01:47:16.000,159,11069955,-795,0,1780883235,12782.694149039999,387.0556739099993,54187.698621120006 2026-06-08,01:47:17.000,159,11069912,-795,0,1780883236,12782.687412729989,387.03452652000124,54187.7265696 2026-06-08,01:47:18.000,159,11069910,-795,0,1780883237,12782.646994869989,386.9710843499997,54187.55887872 2026-06-08,01:47:19.000,159,11069949,-755,0,1780883238,12782.667203799989,386.9781334799991,54187.53791736 2026-06-08,01:47:20.000,159,11069860,-795,0,1780883239,12782.646994869989,386.9922317399978,54187.677659760004 2026-06-08,01:47:21.000,159,11069878,-795,0,1780883240,12782.566159149988,386.99928087000444,54187.62176280001 2026-06-08,01:47:22.000,159,11069915,-635,0,1780883241,12782.478587119993,386.98518260999845,54187.363239360006 2026-06-08,01:47:23.000,159,11069941,-795,0,1780883242,12782.444905570002,387.01337913000316,54187.39118784 2026-06-08,01:47:24.000,159,11069929,-795,0,1780883243,12782.451641879998,386.9922317399978,54187.47503328001 2026-06-08,01:47:25.000,159,11069917,-795,0,1780883244,12782.492059739998,387.01337913000316,54187.57285296001 2026-06-08,01:47:26.000,159,11069930,-795,0,1780883245,12782.492059739998,387.0204282600025,54187.5868272 2026-06-08,01:47:27.000,159,11069893,-795,0,1780883246,12782.505532359988,387.0063300000038,54187.63573704 2026-06-08,01:47:28.000,159,11069885,-795,0,1780883247,12782.451641879998,386.9710843499997,54187.38420072001 2026-06-08,01:47:29.000,159,11069877,-795,0,1780883248,12782.343860920002,386.956986090001,54187.13965152001 2026-06-08,01:47:30.000,159,11069922,-795,0,1780883249,12782.411224019997,386.98518260999845,54187.41913632 2026-06-08,01:47:31.000,159,11069881,-795,0,1780883250,12782.397751399993,387.03452652000124,54187.516956 2026-06-08,01:47:32.000,159,11069880,-795,0,1780883251,12782.364069850002,387.0063300000038,54187.48900752 2026-06-08,01:47:33.000,159,11069856,-795,0,1780883252,12782.242816270002,386.9922317399978,54187.18157424 2026-06-08,01:47:34.000,159,11069906,-795,0,1780883253,12782.370806159997,386.98518260999845,54187.482020400006 2026-06-08,01:47:35.000,159,11069931,-795,0,1780883254,12782.323651990002,386.9781334799991,54187.55189160001 2026-06-08,01:47:36.000,159,11069896,-795,0,1780883255,12782.343860920002,386.98518260999845,54187.44009768 2026-06-08,01:47:37.000,159,11069878,-795,0,1780883256,12782.222607340002,386.9710843499997,54187.30035528 2026-06-08,01:47:38.000,159,11069925,-795,0,1780883257,12782.263025200002,386.9710843499997,54187.41913632 2026-06-08,01:47:39.000,159,11069872,-795,0,1780883258,12782.256288889992,386.956986090001,54187.27939392 2026-06-08,01:47:40.000,159,11069906,-795,0,1780883259,12782.222607340002,386.9781334799991,54187.25843256 2026-06-08,01:47:41.000,159,11069912,-795,0,1780883260,12782.215871029992,386.956986090001,54187.38420072001 2026-06-08,01:47:42.000,159,11069917,-795,0,1780883261,12782.135035309992,386.93583870000293,54187.21650984001 2026-06-08,01:47:43.000,159,11069961,-795,0,1780883262,12782.195662099992,386.9217404400042,54187.342278000004 2026-06-08,01:47:44.000,159,11069875,-795,0,1780883263,12782.256288889992,386.9428878300023,54187.38420072001 2026-06-08,01:47:45.000,159,11069843,-795,0,1780883264,12782.188925789997,386.956986090001,54187.30035528 2026-06-08,01:47:46.000,159,11069923,-795,0,1780883265,12782.175453169992,386.90059304999886,54187.32131664 2026-06-08,01:47:47.000,159,11069886,-795,0,1780883266,12782.141771620001,386.9710843499997,54187.30035528 2026-06-08,01:47:48.000,159,11069936,-795,0,1780883267,12782.128298999996,386.9428878300023,54187.2724068 2026-06-08,01:47:49.000,159,11069960,-795,0,1780883268,12782.101353760001,386.9287895700036,54187.314329520006 2026-06-08,01:47:50.000,159,11069921,-795,0,1780883269,12782.188925789997,386.9076421799982,54187.35625224001 2026-06-08,01:47:51.000,159,11069920,-795,0,1780883270,12782.188925789997,386.93583870000293,54187.46804616 2026-06-08,01:47:52.000,159,11069919,-795,0,1780883271,12782.161980550001,386.9076421799982,54187.314329520006 2026-06-08,01:47:53.000,159,11069893,-795,0,1780883272,12782.101353760001,386.9287895700036,54187.314329520006 2026-06-08,01:47:54.000,159,11069889,-795,0,1780883273,12782.114826379991,386.90059304999886,54187.39118784 2026-06-08,01:47:55.000,159,11069877,-795,0,1780883274,12782.108090069996,386.91469131000486,54187.28638104001 2026-06-08,01:47:56.000,159,11069960,-755,0,1780883275,12782.101353760001,386.9428878300023,54187.39817496 2026-06-08,01:47:57.000,159,11069936,-795,0,1780883276,12782.209134719997,386.956986090001,54187.44009768 2026-06-08,01:47:58.000,159,11069902,-795,0,1780883277,12782.087881139996,386.94993696000165,54187.509968880004 2026-06-08,01:47:59.000,159,11069948,-795,0,1780883278,12782.101353760001,386.9428878300023,54187.42612344 2026-06-08,01:48:00.000,159,11069885,-795,0,1780883279,12782.135035309992,386.93583870000293,54187.53791736 2026-06-08,01:48:01.000,159,11069868,-795,0,1780883280,12782.114826379991,386.9287895700036,54187.412149200005 2026-06-08,01:48:02.000,159,11069924,-795,0,1780883281,12782.114826379991,386.90059304999886,54187.30035528 2026-06-08,01:48:03.000,159,11069901,-795,0,1780883282,12782.094617449991,386.9287895700036,54187.33529088001 2026-06-08,01:48:04.000,159,11069913,-795,0,1780883283,12782.067672209996,386.9781334799991,54187.482020400006 2026-06-08,01:48:05.000,159,11069936,-795,0,1780883284,12782.074408519991,386.99928087000444,54187.43311056001 2026-06-08,01:48:06.000,159,11069911,-795,0,1780883285,12782.027254349996,386.99928087000444,54187.39118784 2026-06-08,01:48:07.000,159,11069947,-795,0,1780883286,12782.04072697,386.99928087000444,54187.25843256 2026-06-08,01:48:08.000,159,11069870,-795,0,1780883287,12782.027254349996,386.9781334799991,54187.37022648 2026-06-08,01:48:09.000,159,11069841,-795,0,1780883288,12782.00030911,387.04862477999995,54187.32131664 2026-06-08,01:48:10.000,159,11069911,-795,0,1780883289,12781.993572799991,386.98518260999845,54187.30734240001 2026-06-08,01:48:11.000,159,11069870,-795,0,1780883290,12782.02051804,387.0274773900019,54187.25843256 2026-06-08,01:48:12.000,159,11069952,-795,0,1780883291,12781.87905553,387.0415756500006,54187.244458320005 2026-06-08,01:48:13.000,159,11069951,-795,0,1780883292,12781.906000769995,387.01337913000316,54187.174587120004 2026-06-08,01:48:14.000,159,11069901,-795,0,1780883293,12781.946418629996,386.9781334799991,54187.33529088001 2026-06-08,01:48:15.000,159,11069957,-795,0,1780883294,12781.85211028999,387.0274773900019,54187.09074168 2026-06-08,01:48:16.000,159,11069838,-795,0,1780883295,12781.93968232,387.0415756500006,54187.18856136001 2026-06-08,01:48:17.000,159,11069885,-795,0,1780883296,12781.91273707999,387.01337913000316,54187.25843256 2026-06-08,01:48:18.000,159,11069878,-795,0,1780883297,12781.87231921999,387.0204282600025,54187.146638640006 2026-06-08,01:48:19.000,159,11069874,-795,0,1780883298,12781.885791839995,387.01337913000316,54187.25144544 2026-06-08,01:48:20.000,159,11069929,-795,0,1780883299,12781.89926446,386.99928087000444,54187.25144544 2026-06-08,01:48:21.000,159,11069898,-795,0,1780883300,12781.87905553,387.01337913000316,54187.13965152001 2026-06-08,01:48:22.000,159,11069896,-795,0,1780883301,12781.81842874,386.94993696000165,54187.0627932 2026-06-08,01:48:23.000,159,11069944,-795,0,1780883302,12781.93968232,386.9710843499997,54187.33529088001 2026-06-08,01:48:24.000,159,11069843,-795,0,1780883303,12781.93968232,386.96403522000037,54187.35625224001 2026-06-08,01:48:25.000,159,11069845,-795,0,1780883304,12781.93294600999,386.9781334799991,54187.342278000004 2026-06-08,01:48:26.000,159,11069916,-795,0,1780883305,12781.87905553,386.93583870000293,54187.30035528 2026-06-08,01:48:27.000,159,11069926,-795,0,1780883306,12781.81169242999,387.0063300000038,54187.195548480006 2026-06-08,01:48:28.000,159,11069896,-795,0,1780883307,12781.81169242999,387.0063300000038,54187.18157424 2026-06-08,01:48:29.000,159,11069878,-795,0,1780883308,12781.885791839995,387.0063300000038,54187.30734240001 2026-06-08,01:48:30.000,159,11069896,-795,0,1780883309,12781.79821981,386.98518260999845,54187.18856136001 2026-06-08,01:48:31.000,159,11069891,-795,0,1780883310,12781.89252814999,386.9922317399978,54187.20952272 2026-06-08,01:48:32.000,159,11069939,-795,0,1780883311,12781.87905553,387.0063300000038,54187.11869016001 2026-06-08,01:48:33.000,159,11069851,-795,0,1780883312,12781.8588466,387.01337913000316,54187.22349696 2026-06-08,01:48:34.000,159,11069942,-795,0,1780883313,12781.87231921999,386.9781334799991,54187.28638104001 2026-06-08,01:48:35.000,159,11069930,-795,0,1780883314,12781.81842874,386.9922317399978,54187.1326644 2026-06-08,01:48:36.000,159,11069908,-795,0,1780883315,12781.89926446,386.9781334799991,54187.30734240001 2026-06-08,01:48:37.000,159,11069889,-795,0,1780883316,12781.95315493999,387.0274773900019,54187.314329520006 2026-06-08,01:48:38.000,159,11069922,-795,0,1780883317,12781.95989125,387.0204282600025,54187.244458320005 2026-06-08,01:48:39.000,159,11069873,-795,0,1780883318,12781.98010018,387.0556739099993,54187.244458320005 2026-06-08,01:48:40.000,159,11069908,-795,0,1780883319,12782.013781729991,387.0063300000038,54187.244458320005 2026-06-08,01:48:41.000,159,11069889,-795,0,1780883320,12782.033990659991,387.0063300000038,54187.32131664 2026-06-08,01:48:42.000,159,11069934,-795,0,1780883321,12782.074408519991,386.94993696000165,54187.04183184 2026-06-08,01:48:43.000,159,11069900,-795,0,1780883322,12782.060935900001,386.9922317399978,54187.16760000001 2026-06-08,01:48:44.000,159,11069903,-795,0,1780883323,12782.141771620001,386.8935439199995,54187.2724068 2026-06-08,01:48:45.000,159,11069913,-795,0,1780883324,12782.128298999996,386.96403522000037,54187.25144544 2026-06-08,01:48:46.000,159,11069909,-795,0,1780883325,12782.047463279996,386.9287895700036,54187.06978032001 2026-06-08,01:48:47.000,159,11069927,-635,0,1780883326,12782.04072697,386.98518260999845,54187.08375456 2026-06-08,01:48:48.000,159,11069913,-795,0,1780883327,12781.993572799991,386.99928087000444,54187.027857600006 2026-06-08,01:48:49.000,159,11069947,-795,0,1780883328,12782.074408519991,387.0909195600034,54187.174587120004 2026-06-08,01:48:50.000,159,11069915,-795,0,1780883329,12782.175453169992,387.0909195600034,54187.21650984001 2026-06-08,01:48:51.000,159,11069905,-795,0,1780883330,12782.148507929996,387.1684599900036,54187.20952272 2026-06-08,01:48:52.000,159,11069926,-795,0,1780883331,12782.108090069996,387.14731259999826,54186.88112808001 2026-06-08,01:48:53.000,159,11069931,-795,0,1780883332,12782.202398410001,387.2248530299985,54187.11170304 2026-06-08,01:48:54.000,159,11069942,-795,0,1780883333,12782.269761509997,387.21075476999977,54187.26541968001 2026-06-08,01:48:55.000,159,11069961,-795,0,1780883334,12782.296706749992,387.2530495500032,54187.32131664 2026-06-08,01:48:56.000,159,11069908,-795,0,1780883335,12782.323651990002,387.2882952,54187.32131664 2026-06-08,01:48:57.000,159,11069890,-795,0,1780883336,12782.209134719997,387.32354085000406,54187.1326644 2026-06-08,01:48:58.000,159,11069916,-795,0,1780883337,12782.350597229997,387.3305899800034,54187.25843256 2026-06-08,01:48:59.000,159,11069902,-795,0,1780883338,12782.310179369997,387.3728847599996,54187.18856136001 2026-06-08,01:49:00.000,159,11069918,-795,0,1780883339,12782.431432949998,387.34468824000214,54187.39118784 2026-06-08,01:49:01.000,159,11069913,-795,0,1780883340,12782.364069850002,387.3376391100028,54187.23747120001 2026-06-08,01:49:02.000,159,11069923,-795,0,1780883341,12782.242816270002,387.3305899800034,54186.80426976001 2026-06-08,01:49:03.000,159,11069914,-795,0,1780883342,12782.404487710002,387.3023934599987,54187.38420072001 2026-06-08,01:49:04.000,159,11069923,-795,0,1780883343,12782.417960329993,387.28124607000063,54187.461059040004 2026-06-08,01:49:05.000,159,11069918,-795,0,1780883344,12782.384278780002,387.29534432999935,54187.39817496 2026-06-08,01:49:06.000,159,11069919,-795,0,1780883345,12782.370806159997,387.28124607000063,54187.39817496 2026-06-08,01:49:07.000,159,11069922,-795,0,1780883346,12782.323651990002,387.2741969400013,54187.32830376 2026-06-08,01:49:08.000,159,11069918,-795,0,1780883347,12782.289970439997,387.2671478100019,54187.2724068 2026-06-08,01:49:09.000,159,11069909,-795,0,1780883348,12782.377542469992,387.2671478100019,54187.4470848 2026-06-08,01:49:10.000,159,11069912,-795,0,1780883349,12782.377542469992,387.2741969400013,54187.46804616 2026-06-08,01:49:11.000,159,11069923,-795,0,1780883350,12782.296706749992,387.2741969400013,54187.35625224001 2026-06-08,01:49:12.000,159,11069954,-795,0,1780883351,12782.242816270002,387.2248530299985,54187.22349696 2026-06-08,01:49:13.000,159,11069951,-795,0,1780883352,12782.283234130002,387.24600042000384,54187.23048408 2026-06-08,01:49:14.000,159,11069927,-795,0,1780883353,12782.289970439997,387.2037056400004,54187.20952272 2026-06-08,01:49:15.000,159,11069939,-795,0,1780883354,12782.283234130002,387.2178038999991,54187.26541968001 2026-06-08,01:49:16.000,159,11069909,-795,0,1780883355,12782.296706749992,387.21075476999977,54187.25843256 2026-06-08,01:49:17.000,159,11069896,-795,0,1780883356,12782.236079959992,387.2248530299985,54187.18856136001 2026-06-08,01:49:18.000,159,11069923,-715,0,1780883357,12782.289970439997,387.23190215999784,54187.18856136001 2026-06-08,01:49:19.000,159,11069947,-795,0,1780883358,12782.242816270002,387.2389512900045,54187.09074168 2026-06-08,01:49:20.000,159,11069895,-795,0,1780883359,12782.323651990002,387.2530495500032,54187.2724068 2026-06-08,01:49:21.000,159,11069888,-795,0,1780883360,12782.323651990002,387.29534432999935,54187.20952272 2026-06-08,01:49:22.000,159,11069905,-795,0,1780883361,12782.269761509997,387.26009868000256,54187.146638640006 2026-06-08,01:49:23.000,159,11069927,-795,0,1780883362,12782.276497819992,387.2882952,54187.076767440005 2026-06-08,01:49:24.000,159,11069919,-795,0,1780883363,12782.330388299997,387.30944258999807,54187.22349696 2026-06-08,01:49:25.000,159,11069925,-795,0,1780883364,12782.417960329993,387.30944258999807,54187.244458320005 2026-06-08,01:49:26.000,159,11069889,-795,0,1780883365,12782.471850809998,387.32354085000406,54187.26541968001 2026-06-08,01:49:27.000,159,11069882,-795,0,1780883366,12782.431432949998,387.3164917200047,54187.174587120004 2026-06-08,01:49:28.000,159,11069861,-795,0,1780883367,12782.505532359988,387.3658356300002,54187.23048408 2026-06-08,01:49:29.000,159,11069906,-795,0,1780883368,12782.384278780002,387.3869830199983,54187.25144544 2026-06-08,01:49:30.000,159,11069891,-795,0,1780883369,12782.417960329993,387.39403214999766,54187.16760000001 2026-06-08,01:49:31.000,159,11069886,-795,0,1780883370,12782.357333539992,387.3728847599996,54186.741385680005 2026-06-08,01:49:33.000,159,11069903,-795,0,1780883372,12782.370806159997,387.37993388999894,54187.15362576 2026-06-08,01:49:34.000,159,11069902,-795,0,1780883373,12782.458378189993,387.3658356300002,54187.30035528 2026-06-08,01:49:35.000,159,11069937,-795,0,1780883374,12782.485323430003,387.37993388999894,54187.33529088001 2026-06-08,01:49:36.000,159,11069913,-795,0,1780883375,12782.471850809998,387.3869830199983,54187.25843256 2026-06-08,01:49:37.000,159,11069867,-795,0,1780883376,12782.397751399993,387.35878650000086,54187.1326644 2026-06-08,01:49:38.000,159,11069889,-795,0,1780883377,12782.397751399993,387.37993388999894,54187.04183184 2026-06-08,01:49:39.000,159,11069895,-795,0,1780883378,12782.391015089997,387.3728847599996,54187.125677280004 2026-06-08,01:49:40.000,159,11069917,-795,0,1780883379,12782.512268669998,387.3658356300002,54187.25144544 2026-06-08,01:49:41.000,159,11069906,-795,0,1780883380,12782.471850809998,387.3728847599996,54187.32131664 2026-06-08,01:49:42.000,159,11069912,-795,0,1780883381,12782.451641879998,387.42222867000237,54187.22349696 2026-06-08,01:49:43.000,159,11069947,-795,0,1780883382,12782.438169259993,387.3517373700015,54187.01388336 2026-06-08,01:49:44.000,159,11069835,-715,0,1780883383,12782.471850809998,387.35878650000086,54187.18157424 2026-06-08,01:49:45.000,159,11069914,-795,0,1780883384,12782.532477599998,387.3305899800034,54187.34926512 2026-06-08,01:49:46.000,159,11069876,-795,0,1780883385,12782.525741289988,387.3728847599996,54187.30035528 2026-06-08,01:49:47.000,159,11069922,-795,0,1780883386,12782.539213909993,387.34468824000214,54187.41913632 2026-06-08,01:49:48.000,159,11069915,-795,0,1780883387,12782.539213909993,387.3376391100028,54187.314329520006 2026-06-08,01:49:49.000,159,11069944,-795,0,1780883388,12782.539213909993,387.3164917200047,54187.30734240001 2026-06-08,01:49:50.000,159,11069876,-795,0,1780883389,12782.640258559994,387.35878650000086,54187.44009768 2026-06-08,01:49:51.000,159,11069910,-795,0,1780883390,12782.640258559994,387.34468824000214,54187.412149200005 2026-06-08,01:49:52.000,159,11069851,-795,0,1780883391,12782.667203799989,387.34468824000214,54187.41913632 2026-06-08,01:49:53.000,159,11069896,-795,0,1780883392,12782.566159149988,387.3517373700015,54187.174587120004 2026-06-08,01:49:54.000,159,11069897,-795,0,1780883393,12782.667203799989,387.32354085000406,54187.23048408 2026-06-08,01:49:55.000,159,11069902,-795,0,1780883394,12782.694149039999,387.30944258999807,54187.35625224001 2026-06-08,01:49:56.000,159,11069928,-795,0,1780883395,12782.734566899999,387.3164917200047,54187.28638104001 2026-06-08,01:49:57.000,159,11069935,-795,0,1780883396,12782.74803951999,387.28124607000063,54187.35625224001 2026-06-08,01:49:58.000,159,11069926,-795,0,1780883397,12782.774984759999,387.3023934599987,54187.30734240001 2026-06-08,01:49:59.000,159,11069904,-795,0,1780883398,12782.781721069994,387.34468824000214,54187.293368160004 2026-06-08,01:50:00.000,159,11069927,-795,0,1780883399,12782.87602941,387.37993388999894,54187.35625224001 2026-06-08,01:50:01.000,159,11069945,-795,0,1780883400,12782.86929309999,387.34468824000214,54187.34926512 2026-06-08,01:50:02.000,159,11069936,-795,0,1780883401,12782.84908416999,387.3869830199983,54187.342278000004 2026-06-08,01:50:03.000,159,11069894,-795,0,1780883402,12782.815402619999,387.40813041000365,54187.34926512 2026-06-08,01:50:04.000,159,11069875,-795,0,1780883403,12782.80866630999,387.4292778000017,54187.18856136001 2026-06-08,01:50:05.000,159,11069920,-795,0,1780883404,12782.815402619999,387.4010812800043,54187.22349696 2026-06-08,01:50:06.000,159,11069864,-795,0,1780883405,12782.85582048,387.3869830199983,54187.26541968001 2026-06-08,01:50:07.000,159,11069943,-795,0,1780883406,12782.85582048,387.40813041000365,54187.25144544 2026-06-08,01:50:08.000,159,11069883,-795,0,1780883407,12782.862556789994,387.415179540003,54187.22349696 2026-06-08,01:50:09.000,159,11069892,-795,0,1780883408,12782.815402619999,387.4010812800043,54187.05580608 2026-06-08,01:50:10.000,159,11069860,-795,0,1780883409,12782.842347859994,387.4786217100045,54187.16061288 2026-06-08,01:50:11.000,159,11069906,-795,0,1780883410,12782.815402619999,387.49271997000324,54187.25843256 2026-06-08,01:50:12.000,159,11069898,-795,0,1780883411,12782.85582048,387.4786217100045,54187.314329520006 2026-06-08,01:50:13.000,159,11069918,-795,0,1780883412,12782.754775829999,387.4715725799979,54187.15362576 2026-06-08,01:50:14.000,159,11069907,-795,0,1780883413,12782.801929999994,387.50681823000195,54187.25144544 2026-06-08,01:50:15.000,159,11069895,-795,0,1780883414,12782.822138929994,387.5138673600013,54187.35625224001 2026-06-08,01:50:16.000,159,11069876,-795,0,1780883415,12782.82887523999,387.5350147499994,54187.32830376 2026-06-08,01:50:17.000,159,11069853,-795,0,1780883416,12782.801929999994,387.4997691000026,54187.293368160004 2026-06-08,01:50:18.000,159,11069883,-795,0,1780883417,12782.734566899999,387.55616214000474,54187.16061288 2026-06-08,01:50:19.000,159,11069863,-795,0,1780883418,12782.741303209994,387.5843586600022,54187.11869016001 2026-06-08,01:50:20.000,159,11069868,-795,0,1780883419,12782.727830589989,387.5773095300028,54187.2724068 2026-06-08,01:50:21.000,159,11069918,-795,0,1780883420,12782.781721069994,387.5632112700041,54187.35625224001 2026-06-08,01:50:22.000,159,11069908,-795,0,1780883421,12782.707621659989,387.5843586600022,54187.293368160004 2026-06-08,01:50:23.000,159,11069904,-795,0,1780883422,12782.667203799989,387.59140779000154,54187.08375456 2026-06-08,01:50:24.000,159,11069847,-795,0,1780883423,12782.74803951999,387.6125551799996,54187.28638104001 2026-06-08,01:50:25.000,159,11069829,-795,0,1780883424,12782.76824844999,387.5843586600022,54187.30035528 2026-06-08,01:50:26.000,159,11069942,-795,0,1780883425,12782.680676419994,387.5491130099981,54187.125677280004 2026-06-08,01:50:27.000,159,11069824,-795,0,1780883426,12782.734566899999,387.54206387999875,54187.11869016001 2026-06-08,01:50:28.000,159,11069918,-795,0,1780883427,12782.76824844999,387.50681823000195,54187.23747120001 2026-06-08,01:50:29.000,159,11069907,-795,0,1780883428,12782.714357969999,387.5209164900007,54187.22349696 2026-06-08,01:50:30.000,159,11069894,-795,0,1780883429,12782.714357969999,387.4997691000026,54187.2724068 2026-06-08,01:50:31.000,159,11069931,-795,0,1780883430,12782.76824844999,387.4856708400039,54187.44009768 2026-06-08,01:50:32.000,159,11069821,-635,0,1780883431,12782.741303209994,387.5138673600013,54187.32131664 2026-06-08,01:50:34.000,159,11069864,-795,0,1780883433,12782.795193689999,387.4786217100045,54187.30035528 2026-06-08,01:50:35.000,159,11069929,-795,0,1780883434,12782.815402619999,387.49271997000324,54187.35625224001 2026-06-08,01:50:36.000,159,11069898,-795,0,1780883435,12782.862556789994,387.4504251899998,54187.49599464 2026-06-08,01:50:37.000,159,11069898,-795,0,1780883436,12782.82887523999,387.4363269300011,54187.293368160004 2026-06-08,01:50:38.000,159,11069943,-795,0,1780883437,12782.9366562,387.44337606000045,54187.39118784 2026-06-08,01:50:39.000,159,11069944,-795,0,1780883438,12782.963601439995,387.4363269300011,54187.40516208001 2026-06-08,01:50:40.000,159,11069862,-795,0,1780883439,12783.05117346999,387.42222867000237,54187.46804616 2026-06-08,01:50:41.000,159,11069871,-795,0,1780883440,12782.99054667999,387.415179540003,54187.48900752 2026-06-08,01:50:42.000,159,11069912,-795,0,1780883441,12783.07138239999,387.40813041000365,54187.43311056001 2026-06-08,01:50:43.000,159,11069885,-795,0,1780883442,12783.03770085,387.4363269300011,54187.34926512 2026-06-08,01:50:44.000,159,11069914,-795,0,1780883443,12783.024228229995,387.44337606000045,54187.174587120004 2026-06-08,01:50:45.000,159,11069868,-795,0,1780883444,12783.09832764,387.4645234499985,54187.44009768 2026-06-08,01:50:46.000,159,11069901,-715,0,1780883445,12783.145481809996,387.4856708400039,54187.54490448 2026-06-08,01:50:47.000,159,11069928,-795,0,1780883446,12783.125272879995,387.4504251899998,54187.52394312001 2026-06-08,01:50:48.000,159,11069864,-795,0,1780883447,12783.145481809996,387.4504251899998,54187.55887872 2026-06-08,01:50:49.000,159,11069798,-795,0,1780883448,12783.084855019995,387.4292778000017,54187.30734240001 2026-06-08,01:50:50.000,159,11069835,-795,0,1780883449,12783.09159132999,387.4645234499985,54187.32830376 2026-06-08,01:50:51.000,159,11069932,-795,0,1780883450,12783.084855019995,387.45747431999916,54187.4470848 2026-06-08,01:50:52.000,159,11069928,-795,0,1780883451,12783.05117346999,387.4715725799979,54187.44009768 2026-06-08,01:50:53.000,159,11069948,-795,0,1780883452,12783.03096453999,387.4504251899998,54187.342278000004 2026-06-08,01:50:54.000,159,11069920,-795,0,1780883453,12782.95012881999,387.4715725799979,54187.2724068 2026-06-08,01:50:55.000,159,11069884,-795,0,1780883454,12783.01749192,387.4645234499985,54187.43311056001 2026-06-08,01:50:56.000,159,11069849,-795,0,1780883455,12782.97707406,387.4997691000026,54187.46804616 2026-06-08,01:50:57.000,159,11069819,-795,0,1780883456,12782.923183579995,387.4856708400039,54187.38420072001 2026-06-08,01:50:58.000,159,11069909,-795,0,1780883457,12782.91644727,387.4997691000026,54187.42612344 2026-06-08,01:50:59.000,159,11069922,-795,0,1780883458,12782.801929999994,387.4997691000026,54187.23747120001 2026-06-08,01:51:00.000,159,11069934,-795,0,1780883459,12782.822138929994,387.4786217100045,54187.25144544 2026-06-08,01:51:01.000,159,11069907,-795,0,1780883460,12782.822138929994,387.4786217100045,54187.41913632 2026-06-08,01:51:02.000,159,11069890,-795,0,1780883461,12782.76824844999,387.49271997000324,54187.47503328001 2026-06-08,01:51:03.000,159,11069886,-795,0,1780883462,12782.707621659989,387.50681823000195,54187.3772136 2026-06-08,01:51:04.000,159,11069859,-795,0,1780883463,12782.579631769993,387.52796562000003,54187.25843256 2026-06-08,01:51:05.000,159,11069843,-795,0,1780883464,12782.545950219988,387.4786217100045,54187.23747120001 2026-06-08,01:51:06.000,159,11069916,-795,0,1780883465,12782.552686529998,387.4997691000026,54187.28638104001 2026-06-08,01:51:07.000,159,11069909,-795,0,1780883466,12782.593104389998,387.5350147499994,54187.412149200005 2026-06-08,01:51:08.000,159,11069924,-795,0,1780883467,12782.566159149988,387.45747431999916,54187.43311056001 2026-06-08,01:51:09.000,159,11069910,-795,0,1780883468,12782.471850809998,387.4786217100045,54187.16061288 2026-06-08,01:51:10.000,159,11069898,-795,0,1780883469,12782.431432949998,387.4856708400039,54187.293368160004 2026-06-08,01:51:11.000,159,11069919,-795,0,1780883470,12782.505532359988,387.4786217100045,54187.42612344 2026-06-08,01:51:12.000,159,11069846,-795,0,1780883471,12782.471850809998,387.5209164900007,54187.39817496 2026-06-08,01:51:13.000,159,11069838,-635,0,1780883472,12782.465114500003,387.5138673600013,54187.342278000004 2026-06-08,01:51:14.000,159,11069919,-795,0,1780883473,12782.370806159997,387.5209164900007,54187.26541968001 2026-06-08,01:51:15.000,159,11069892,-795,0,1780883474,12782.377542469992,387.5138673600013,54187.27939392 2026-06-08,01:51:16.000,159,11069919,-795,0,1780883475,12782.404487710002,387.4645234499985,54187.39118784 2026-06-08,01:51:17.000,159,11069888,-795,0,1780883476,12782.397751399993,387.4997691000026,54187.23048408 2026-06-08,01:51:18.000,159,11069920,-795,0,1780883477,12782.431432949998,387.4856708400039,54187.26541968001 2026-06-08,01:51:19.000,159,11069894,-795,0,1780883478,12782.404487710002,387.4786217100045,54187.28638104001 2026-06-08,01:51:20.000,159,11069837,-795,0,1780883479,12782.478587119993,387.4856708400039,54187.43311056001 2026-06-08,01:51:21.000,159,11069862,-795,0,1780883480,12782.478587119993,387.4363269300011,54187.38420072001 2026-06-08,01:51:22.000,159,11069924,-795,0,1780883481,12782.471850809998,387.49271997000324,54187.28638104001 2026-06-08,01:51:23.000,159,11069908,-795,0,1780883482,12782.404487710002,387.5209164900007,54187.25144544 2026-06-08,01:51:24.000,159,11069911,-795,0,1780883483,12782.377542469992,387.4786217100045,54187.18856136001 2026-06-08,01:51:25.000,159,11069957,-675,0,1780883484,12782.438169259993,387.5138673600013,54187.30035528 2026-06-08,01:51:26.000,159,11069914,-795,0,1780883485,12782.492059739998,387.52796562000003,54187.42612344 2026-06-08,01:51:27.000,159,11069903,-795,0,1780883486,12782.485323430003,387.5350147499994,54187.42612344 2026-06-08,01:51:28.000,159,11069867,-795,0,1780883487,12782.478587119993,387.5773095300028,54187.42612344 2026-06-08,01:51:29.000,159,11069868,-795,0,1780883488,12782.424696640002,387.57026040000346,54187.26541968001 2026-06-08,01:51:30.000,159,11069909,-795,0,1780883489,12782.357333539992,387.5491130099981,54187.1326644 2026-06-08,01:51:31.000,159,11069857,-795,0,1780883490,12782.337124609992,387.60550605000026,54187.146638640006 2026-06-08,01:51:32.000,159,11069917,-795,0,1780883491,12782.337124609992,387.5984569200009,54187.25144544 2026-06-08,01:51:33.000,159,11069888,-795,0,1780883492,12782.276497819992,387.62665343999834,54187.27939392 2026-06-08,01:51:35.000,159,11069860,-795,0,1780883494,12782.256288889992,387.6971447399992,54187.25144544 2026-06-08,01:51:36.000,159,11069879,-795,0,1780883495,12782.289970439997,387.69009560999984,54187.314329520006 2026-06-08,01:51:37.000,159,11069911,-795,0,1780883496,12782.229343649997,387.6759973500011,54187.23048408 2026-06-08,01:51:38.000,159,11069909,-795,0,1780883497,12782.195662099992,387.66894822000177,54187.26541968001 2026-06-08,01:51:39.000,159,11069923,-795,0,1780883498,12782.148507929996,387.7253412600039,54187.03484472 2026-06-08,01:51:40.000,159,11069908,-795,0,1780883499,12782.114826379991,387.6759973500011,54187.06978032001 2026-06-08,01:51:41.000,159,11069915,-795,0,1780883500,12782.141771620001,387.6759973500011,54187.09074168 2026-06-08,01:51:42.000,159,11069907,-795,0,1780883501,12782.175453169992,387.7112429999979,54187.20952272 2026-06-08,01:51:43.000,159,11069912,-795,0,1780883502,12782.02051804,387.71829213000456,54187.05580608 2026-06-08,01:51:44.000,159,11069889,-795,0,1780883503,12782.114826379991,387.7253412600039,54187.18157424 2026-06-08,01:51:45.000,159,11069936,-795,0,1780883504,12781.986836489996,387.7817342999988,54186.9230508 2026-06-08,01:51:46.000,159,11069924,-795,0,1780883505,12782.060935900001,387.746488650002,54187.02087048001 2026-06-08,01:51:47.000,159,11069918,-795,0,1780883506,12782.060935900001,387.80288169000414,54187.10471592 2026-06-08,01:51:48.000,159,11069921,-795,0,1780883507,12782.054199589991,387.75353778000135,54187.16061288 2026-06-08,01:51:49.000,159,11069958,-795,0,1780883508,12782.067672209996,387.73943952000263,54187.15362576 2026-06-08,01:51:50.000,159,11069921,-795,0,1780883509,12782.033990659991,387.7323903900033,54187.13965152001 2026-06-08,01:51:51.000,159,11069934,-795,0,1780883510,12782.074408519991,387.7112429999979,54187.18157424 2026-06-08,01:51:52.000,159,11069875,-795,0,1780883511,12782.074408519991,387.71829213000456,54187.21650984001 2026-06-08,01:51:53.000,159,11069912,-795,0,1780883512,12782.108090069996,387.6830464800005,54187.125677280004 2026-06-08,01:51:54.000,159,11069926,-795,0,1780883513,12782.033990659991,387.6830464800005,54187.10471592 2026-06-08,01:51:55.000,159,11069917,-795,0,1780883514,12782.04072697,387.7112429999979,54187.0627932 2026-06-08,01:51:56.000,159,11069881,-795,0,1780883515,12782.060935900001,387.7253412600039,54187.11170304 2026-06-08,01:51:57.000,159,11069932,-795,0,1780883516,12782.135035309992,387.6759973500011,54187.18856136001 2026-06-08,01:51:58.000,159,11069923,-795,0,1780883517,12782.121562690001,387.6830464800005,54187.23747120001 2026-06-08,01:51:59.000,159,11069934,-795,0,1780883518,12782.114826379991,387.7112429999979,54187.11869016001 2026-06-08,01:52:00.000,159,11069886,-795,0,1780883519,12782.087881139996,387.6759973500011,54187.15362576 2026-06-08,01:52:01.000,159,11069880,-795,0,1780883520,12782.101353760001,387.66894822000177,54187.21650984001 2026-06-08,01:52:02.000,159,11069926,-795,0,1780883521,12782.148507929996,387.66894822000177,54187.20952272 2026-06-08,01:52:03.000,159,11069914,-795,0,1780883522,12782.148507929996,387.6759973500011,54187.16061288 2026-06-08,01:52:04.000,159,11069917,-795,0,1780883523,12782.087881139996,387.70419386999856,54187.09772880001 2026-06-08,01:52:05.000,159,11069930,-795,0,1780883524,12782.054199589991,387.6971447399992,54187.04183184 2026-06-08,01:52:06.000,159,11069920,-795,0,1780883525,12782.108090069996,387.7323903900033,54187.244458320005 2026-06-08,01:52:07.000,159,11069922,-635,0,1780883526,12782.168716859996,387.75353778000135,54187.32830376 2026-06-08,01:52:08.000,159,11069828,-795,0,1780883527,12782.182189480001,387.78878342999815,54187.39817496 2026-06-08,01:52:09.000,159,11069923,-795,0,1780883528,12782.155244239992,387.7817342999988,54187.11869016001 2026-06-08,01:52:10.000,159,11069897,-795,0,1780883529,12782.114826379991,387.77468516999943,54187.25843256 2026-06-08,01:52:11.000,159,11069917,-795,0,1780883530,12782.135035309992,387.77468516999943,54187.195548480006 2026-06-08,01:52:12.000,159,11069900,-635,0,1780883531,12782.074408519991,387.7817342999988,54187.05580608 2026-06-08,01:52:13.000,159,11069921,-795,0,1780883532,12782.101353760001,387.76763604000007,54187.027857600006 2026-06-08,01:52:14.000,159,11069865,-795,0,1780883533,12782.101353760001,387.78878342999815,54187.15362576 2026-06-08,01:52:15.000,159,11069919,-795,0,1780883534,12782.04072697,387.8099308200035,54186.88112808001 2026-06-08,01:52:16.000,159,11069853,-795,0,1780883535,12782.087881139996,387.81697995000286,54187.06978032001 2026-06-08,01:52:17.000,159,11069901,-795,0,1780883536,12782.081144830001,387.8451764700003,54186.957986400004 2026-06-08,01:52:18.000,159,11069843,-795,0,1780883537,12782.054199589991,387.8099308200035,54187.09074168 2026-06-08,01:52:19.000,159,11069870,-795,0,1780883538,12782.155244239992,387.88042212000437,54187.10471592 2026-06-08,01:52:20.000,159,11069891,-795,0,1780883539,12782.060935900001,387.859274729999,54187.01388336 2026-06-08,01:52:21.000,159,11069894,-795,0,1780883540,12782.128298999996,387.90156951000245,54187.125677280004 2026-06-08,01:52:22.000,159,11069882,-795,0,1780883541,12782.101353760001,387.90156951000245,54187.0627932 2026-06-08,01:52:23.000,159,11069914,-795,0,1780883542,12782.074408519991,387.9086186400018,54187.006896240004 2026-06-08,01:52:24.000,159,11069792,-635,0,1780883543,12782.094617449991,387.9227169000005,54187.1326644 2026-06-08,01:52:25.000,159,11069908,-795,0,1780883544,12781.98010018,387.9297660299999,54186.82523112 2026-06-08,01:52:26.000,159,11069874,-795,0,1780883545,12782.033990659991,387.90156951000245,54187.006896240004 2026-06-08,01:52:27.000,159,11069936,-795,0,1780883546,12782.074408519991,387.88042212000437,54187.006896240004 2026-06-08,01:52:28.000,159,11069921,-795,0,1780883547,12782.04072697,387.859274729999,54187.05580608 2026-06-08,01:52:29.000,159,11069909,-795,0,1780883548,12782.060935900001,387.87337298999773,54186.9230508 2026-06-08,01:52:30.000,159,11069905,-795,0,1780883549,12782.108090069996,387.8451764700003,54187.11869016001 2026-06-08,01:52:31.000,159,11069920,-795,0,1780883550,12782.229343649997,387.8945203800031,54187.18157424 2026-06-08,01:52:32.000,159,11069850,-795,0,1780883551,12782.182189480001,387.88042212000437,54187.16760000001 2026-06-08,01:52:33.000,159,11069909,-795,0,1780883552,12782.188925789997,387.8874712500037,54187.0627932 2026-06-08,01:52:34.000,159,11069920,-595,0,1780883553,12782.114826379991,387.9297660299999,54187.09772880001 2026-06-08,01:52:36.000,159,11069947,-795,0,1780883555,12782.161980550001,387.9086186400018,54187.027857600006 2026-06-08,01:52:37.000,159,11069912,-795,0,1780883556,12782.222607340002,387.9227169000005,54187.16061288 2026-06-08,01:52:38.000,159,11069949,-795,0,1780883557,12782.256288889992,387.93681515999924,54187.23747120001 2026-06-08,01:52:39.000,159,11069954,-795,0,1780883558,12782.249552579997,387.9438642899986,54187.146638640006 2026-06-08,01:52:40.000,159,11069917,-795,0,1780883559,12782.249552579997,387.9438642899986,54187.08375456 2026-06-08,01:52:41.000,159,11069873,-795,0,1780883560,12782.242816270002,387.91566777000116,54187.146638640006 2026-06-08,01:52:42.000,159,11069881,-795,0,1780883561,12782.316915679992,387.90156951000245,54187.09772880001 2026-06-08,01:52:43.000,159,11069906,-795,0,1780883562,12782.263025200002,387.93681515999924,54187.11170304 2026-06-08,01:52:44.000,159,11069927,-795,0,1780883563,12782.215871029992,387.88042212000437,54187.02087048001 2026-06-08,01:52:45.000,159,11069917,-795,0,1780883564,12782.242816270002,387.9086186400018,54187.03484472 2026-06-08,01:52:46.000,159,11069906,-795,0,1780883565,12782.310179369997,387.8945203800031,54186.93003792001 2026-06-08,01:52:47.000,159,11069905,-795,0,1780883566,12782.316915679992,387.91566777000116,54187.174587120004 2026-06-08,01:52:48.000,159,11069939,-795,0,1780883567,12782.330388299997,387.8874712500037,54187.23048408 2026-06-08,01:52:49.000,159,11069866,-795,0,1780883568,12782.289970439997,387.8874712500037,54187.15362576 2026-06-08,01:52:50.000,159,11069913,-795,0,1780883569,12782.269761509997,387.85222559999966,54187.10471592 2026-06-08,01:52:51.000,159,11069862,-795,0,1780883570,12782.155244239992,387.8945203800031,54186.93702504 2026-06-08,01:52:52.000,159,11069879,-795,0,1780883571,12782.182189480001,387.8663238599984,54186.89510232 2026-06-08,01:52:53.000,159,11069902,-795,0,1780883572,12782.303443060002,387.91566777000116,54187.05580608 2026-06-08,01:52:54.000,159,11069930,-795,0,1780883573,12782.269761509997,387.87337298999773,54187.03484472 2026-06-08,01:52:55.000,159,11069890,-795,0,1780883574,12782.276497819992,387.8945203800031,54187.02087048001 2026-06-08,01:52:56.000,159,11069875,-795,0,1780883575,12782.182189480001,387.88042212000437,54186.78330840001 2026-06-08,01:52:57.000,159,11069934,-795,0,1780883576,12782.263025200002,387.9227169000005,54186.95099928001 2026-06-08,01:52:58.000,159,11069868,-795,0,1780883577,12782.269761509997,387.88042212000437,54187.04881896001 2026-06-08,01:52:59.000,159,11069903,-795,0,1780883578,12782.296706749992,387.9297660299999,54186.97196064001 2026-06-08,01:53:00.000,159,11069889,-795,0,1780883579,12782.310179369997,387.90156951000245,54186.978947760006 2026-06-08,01:53:01.000,159,11069875,-795,0,1780883580,12782.236079959992,387.9227169000005,54186.86715384 2026-06-08,01:53:02.000,159,11069937,-795,0,1780883581,12782.289970439997,387.9227169000005,54186.97196064001 2026-06-08,01:53:03.000,159,11069907,-795,0,1780883582,12782.391015089997,387.8874712500037,54187.05580608 2026-06-08,01:53:04.000,159,11069918,-795,0,1780883583,12782.391015089997,387.83812734000094,54187.03484472 2026-06-08,01:53:05.000,159,11069903,-795,0,1780883584,12782.377542469992,387.85222559999966,54186.93702504 2026-06-08,01:53:06.000,159,11069884,-795,0,1780883585,12782.310179369997,387.83812734000094,54186.73439856001 2026-06-08,01:53:07.000,159,11069916,-795,0,1780883586,12782.364069850002,387.8663238599984,54186.93702504 2026-06-08,01:53:08.000,159,11069925,-795,0,1780883587,12782.384278780002,387.83812734000094,54187.05580608 2026-06-08,01:53:09.000,159,11069893,-795,0,1780883588,12782.377542469992,387.83812734000094,54187.04183184 2026-06-08,01:53:10.000,159,11069902,-795,0,1780883589,12782.424696640002,387.78878342999815,54186.957986400004 2026-06-08,01:53:11.000,159,11069898,-795,0,1780883590,12782.458378189993,387.81697995000286,54186.90208944001 2026-06-08,01:53:12.000,159,11069855,-795,0,1780883591,12782.505532359988,387.76763604000007,54187.04183184 2026-06-08,01:53:13.000,159,11069903,-795,0,1780883592,12782.505532359988,387.78878342999815,54186.96497352 2026-06-08,01:53:14.000,159,11069915,-795,0,1780883593,12782.539213909993,387.77468516999943,54186.9230508 2026-06-08,01:53:15.000,159,11069884,-795,0,1780883594,12782.492059739998,387.7958325600048,54186.811256880006 2026-06-08,01:53:16.000,159,11069911,-795,0,1780883595,12782.478587119993,387.78878342999815,54186.65055312 2026-06-08,01:53:17.000,159,11069926,-795,0,1780883596,12782.545950219988,387.8099308200035,54186.839205360004 2026-06-08,01:53:18.000,159,11069914,-795,0,1780883597,12782.653731179998,387.8240290800022,54187.006896240004 2026-06-08,01:53:19.000,159,11069950,-795,0,1780883598,12782.653731179998,387.8310782100016,54186.99990912001 2026-06-08,01:53:20.000,159,11069972,-795,0,1780883599,12782.700885349994,387.8451764700003,54187.11170304 2026-06-08,01:53:21.000,159,11069856,-795,0,1780883600,12782.667203799989,387.91566777000116,54186.8881152 2026-06-08,01:53:22.000,159,11069907,-795,0,1780883601,12782.687412729989,387.8874712500037,54187.03484472 2026-06-08,01:53:23.000,159,11069869,-795,0,1780883602,12782.620049629993,387.9579625500046,54186.82523112 2026-06-08,01:53:24.000,159,11069887,-795,0,1780883603,12782.78845737999,388.00025733000075,54187.03484472 2026-06-08,01:53:25.000,159,11069987,-795,0,1780883604,12782.82887523999,388.0284538499982,54187.174587120004 2026-06-08,01:53:26.000,159,11069894,-795,0,1780883605,12782.754775829999,388.01435558999947,54186.88112808001 2026-06-08,01:53:27.000,159,11069942,-795,0,1780883606,12782.774984759999,388.09894514999905,54187.076767440005 2026-06-08,01:53:28.000,159,11069888,-795,0,1780883607,12782.87602941,388.1059942799984,54187.13965152001 2026-06-08,01:53:29.000,159,11069939,-795,0,1780883608,12782.84908416999,388.1412399300025,54187.05580608 2026-06-08,01:53:30.000,159,11069910,-795,0,1780883609,12782.83561155,388.12714167000377,54187.08375456 2026-06-08,01:53:31.000,159,11069935,-795,0,1780883610,12782.82887523999,388.1694364499999,54187.06978032001 2026-06-08,01:53:32.000,159,11069963,-795,0,1780883611,12782.822138929994,388.22582949000207,54186.978947760006 2026-06-08,01:53:33.000,159,11069901,-795,0,1780883612,12782.78845737999,388.204682100004,54186.96497352 2026-06-08,01:53:34.000,159,11069902,-795,0,1780883613,12782.82887523999,388.16238732000056,54186.99990912001 2026-06-08,01:53:35.000,159,11069882,-795,0,1780883614,12782.80866630999,388.16238732000056,54187.06978032001 2026-06-08,01:53:37.000,159,11069955,-795,0,1780883616,12782.687412729989,388.16238732000056,54186.76234704001 2026-06-08,01:53:38.000,159,11069911,-795,0,1780883617,12782.741303209994,388.1130434099978,54186.91606368 2026-06-08,01:53:39.000,159,11069937,-795,0,1780883618,12782.741303209994,388.0918960199997,54186.98593488 2026-06-08,01:53:40.000,159,11069897,-795,0,1780883619,12782.734566899999,388.06369950000226,54186.99990912001 2026-06-08,01:53:41.000,159,11069904,-795,0,1780883620,12782.707621659989,388.0918960199997,54186.97196064001 2026-06-08,01:53:42.000,159,11069949,-795,0,1780883621,12782.727830589989,388.0566503700029,54186.93702504 2026-06-08,01:53:43.000,159,11069897,-795,0,1780883622,12782.741303209994,388.0425521100042,54187.0627932 2026-06-08,01:53:44.000,159,11069877,-795,0,1780883623,12782.741303209994,387.9932082000014,54186.98593488 2026-06-08,01:53:45.000,159,11069896,-795,0,1780883624,12782.727830589989,387.9438642899986,54187.04881896001 2026-06-08,01:53:46.000,159,11069904,-755,0,1780883625,12782.74803951999,387.93681515999924,54186.86715384 2026-06-08,01:53:47.000,159,11069891,-795,0,1780883626,12782.673940109999,387.9227169000005,54186.692475840005 2026-06-08,01:53:48.000,159,11069895,-755,0,1780883627,12782.734566899999,387.9227169000005,54186.88112808001 2026-06-08,01:53:49.000,159,11069890,-795,0,1780883628,12782.646994869989,387.96501168000395,54186.73439856001 2026-06-08,01:53:50.000,159,11069909,-795,0,1780883629,12782.734566899999,387.9579625500046,54186.93702504 2026-06-08,01:53:51.000,159,11069892,-795,0,1780883630,12782.80866630999,387.9791099400027,54187.1326644 2026-06-08,01:53:52.000,159,11069853,-795,0,1780883631,12782.89623834,388.00025733000075,54187.11170304 2026-06-08,01:53:53.000,159,11069861,-795,0,1780883632,12782.815402619999,388.01435558999947,54186.8881152 2026-06-08,01:53:54.000,159,11069911,-795,0,1780883633,12782.902974649995,388.0214047199988,54186.978947760006 2026-06-08,01:53:55.000,159,11069919,-795,0,1780883634,12782.95012881999,388.0425521100042,54187.09772880001 2026-06-08,01:53:56.000,159,11069890,-795,0,1780883635,12782.983810369995,388.0425521100042,54187.146638640006 2026-06-08,01:53:57.000,159,11069904,-795,0,1780883636,12782.943392509995,388.08484689000034,54186.93702504 2026-06-08,01:53:58.000,159,11069907,-795,0,1780883637,12783.03770085,388.1200925400044,54187.15362576 2026-06-08,01:53:59.000,159,11069899,-795,0,1780883638,12783.09159132999,388.14828906000184,54187.26541968001 2026-06-08,01:54:00.000,159,11069896,-795,0,1780883639,12783.09159132999,388.204682100004,54187.2724068 2026-06-08,01:54:01.000,159,11069887,-795,0,1780883640,12782.99728299,388.19763297000463,54187.03484472 2026-06-08,01:54:02.000,159,11069924,-795,0,1780883641,12783.11853657,388.18353470999864,54187.2025356 2026-06-08,01:54:03.000,159,11069897,-795,0,1780883642,12783.07811871,388.2187803600027,54187.244458320005 2026-06-08,01:54:04.000,159,11069901,-795,0,1780883643,12783.044437159995,388.22582949000207,54187.11869016001 2026-06-08,01:54:05.000,159,11069907,-795,0,1780883644,12783.03096453999,388.2187803600027,54187.174587120004 2026-06-08,01:54:06.000,159,11069921,-795,0,1780883645,12783.105063949995,388.2187803600027,54187.244458320005 2026-06-08,01:54:07.000,159,11069919,-795,0,1780883646,12782.99728299,388.22582949000207,54186.909076560005 2026-06-08,01:54:08.000,159,11069845,-795,0,1780883647,12783.05117346999,388.24697688000015,54187.1326644 2026-06-08,01:54:09.000,159,11069914,-795,0,1780883648,12783.064646089995,388.2187803600027,54187.18157424 2026-06-08,01:54:10.000,159,11069909,-795,0,1780883649,12783.05790978,388.2187803600027,54187.16760000001 2026-06-08,01:54:11.000,159,11069928,-795,0,1780883650,12783.05117346999,388.21173123000335,54187.2724068 2026-06-08,01:54:12.000,159,11069901,-795,0,1780883651,12782.95012881999,388.2540260099995,54187.006896240004 2026-06-08,01:54:13.000,159,11069921,-795,0,1780883652,12783.01075560999,388.2681242699982,54187.13965152001 2026-06-08,01:54:14.000,159,11069887,-795,0,1780883653,12783.03770085,388.3033699200023,54187.21650984001 2026-06-08,01:54:15.000,159,11069930,-795,0,1780883654,12782.983810369995,388.31041905000166,54187.20952272 2026-06-08,01:54:16.000,159,11069903,-795,0,1780883655,12783.03096453999,388.3033699200023,54187.1326644 2026-06-08,01:54:17.000,159,11069893,-795,0,1780883656,12782.91644727,388.29632079000294,54186.95099928001 2026-06-08,01:54:18.000,159,11069893,-795,0,1780883657,12783.01075560999,388.24697688000015,54186.99990912001 2026-06-08,01:54:19.000,159,11069902,-795,0,1780883658,12783.004019299995,388.2681242699982,54187.06978032001 2026-06-08,01:54:20.000,159,11069891,-795,0,1780883659,12783.03096453999,388.27517340000486,54187.04183184 2026-06-08,01:54:21.000,159,11069916,-795,0,1780883660,12782.99054667999,388.2822225300042,54187.03484472 2026-06-08,01:54:22.000,159,11069924,-795,0,1780883661,12783.03096453999,388.3033699200023,54187.02087048001 2026-06-08,01:54:23.000,159,11069893,-795,0,1780883662,12783.105063949995,388.3033699200023,54187.16760000001 2026-06-08,01:54:24.000,159,11069844,-795,0,1780883663,12783.09159132999,388.29632079000294,54187.125677280004 2026-06-08,01:54:25.000,159,11069865,-795,0,1780883664,12783.105063949995,388.29632079000294,54187.11170304 2026-06-08,01:54:26.000,159,11069898,-795,0,1780883665,12783.105063949995,388.31041905000166,54186.98593488 2026-06-08,01:54:27.000,159,11069947,-795,0,1780883666,12783.05790978,388.2892716600036,54186.909076560005 2026-06-08,01:54:28.000,159,11069917,-795,0,1780883667,12783.165690739996,388.2540260099995,54187.02087048001 2026-06-08,01:54:29.000,159,11069890,-795,0,1780883668,12783.212844909991,388.24697688000015,54187.11170304 2026-06-08,01:54:30.000,159,11069875,-795,0,1780883669,12783.280208010001,388.2822225300042,54187.18856136001 2026-06-08,01:54:31.000,159,11069894,-795,0,1780883670,12783.253262769991,388.2822225300042,54187.146638640006 2026-06-08,01:54:32.000,159,11069865,-795,0,1780883671,12783.253262769991,388.29632079000294,54187.09772880001 2026-06-08,01:54:33.000,159,11069829,-795,0,1780883672,12783.307153249996,388.29632079000294,54187.25843256 2026-06-08,01:54:34.000,159,11069945,-795,0,1780883673,12783.361043730001,388.29632079000294,54187.21650984001 2026-06-08,01:54:35.000,159,11069924,-795,0,1780883674,12783.367780039996,388.3033699200023,54187.244458320005 2026-06-08,01:54:36.000,159,11069958,-795,0,1780883675,12783.293680629991,388.3386155699991,54187.10471592 2026-06-08,01:54:38.000,159,11069905,-795,0,1780883677,12783.482297310002,388.33156643999973,54187.2724068 2026-06-08,01:54:39.000,159,11069894,-795,0,1780883678,12783.509242549997,388.35976296000445,54187.38420072001 2026-06-08,01:54:40.000,159,11069872,-795,0,1780883679,12783.549660409997,388.3668120900038,54187.34926512 2026-06-08,01:54:41.000,159,11069901,-795,0,1780883680,12783.549660409997,388.37386122000316,54187.35625224001 2026-06-08,01:54:42.000,159,11069924,-795,0,1780883681,12783.509242549997,388.3809103500025,54187.195548480006 2026-06-08,01:54:43.000,159,11069938,-795,0,1780883682,12783.509242549997,388.39500861000124,54187.16760000001 2026-06-08,01:54:44.000,159,11069901,-795,0,1780883683,12783.502506240002,388.40910686999996,54187.25843256 2026-06-08,01:54:45.000,159,11069913,-795,0,1780883684,12783.610287199997,388.45845078000275,54187.412149200005 2026-06-08,01:54:46.000,159,11069915,-795,0,1780883685,12783.603550890002,388.4866473000002,54187.41913632 2026-06-08,01:54:47.000,159,11069923,-675,0,1780883686,12783.637232439993,388.45845078000275,54187.4470848 2026-06-08,01:54:48.000,159,11069968,-795,0,1780883687,12783.515978859992,388.5148438200049,54187.15362576 2026-06-08,01:54:49.000,159,11069866,-795,0,1780883688,12783.549660409997,388.54304034000234,54187.314329520006 2026-06-08,01:54:50.000,159,11069835,-795,0,1780883689,12783.563133030002,388.5853351199985,54187.314329520006 2026-06-08,01:54:51.000,159,11069899,-795,0,1780883690,12783.509242549997,388.5994333800045,54187.33529088001 2026-06-08,01:54:52.000,159,11069920,-795,0,1780883691,12783.542924100002,388.60648251000384,54187.482020400006 2026-06-08,01:54:53.000,159,11069888,-795,0,1780883692,12783.502506240002,388.6276299000019,54187.363239360006 2026-06-08,01:54:54.000,159,11069962,-795,0,1780883693,12783.502506240002,388.65582641999936,54187.46804616 2026-06-08,01:54:55.000,159,11069885,-795,0,1780883694,12783.556396719992,388.6346790300013,54187.53791736 2026-06-08,01:54:56.000,159,11069909,-795,0,1780883695,12783.529451479997,388.60648251000384,54187.46804616 2026-06-08,01:54:57.000,159,11069819,-795,0,1780883696,12783.462088380002,388.6346790300013,54187.40516208001 2026-06-08,01:54:58.000,159,11069902,-795,0,1780883697,12783.435143139992,388.6135316400032,54187.22349696 2026-06-08,01:54:59.000,159,11069870,-795,0,1780883698,12783.462088380002,388.60648251000384,54187.32131664 2026-06-08,01:55:00.000,159,11069944,-795,0,1780883699,12783.475560999992,388.5853351199985,54187.461059040004 2026-06-08,01:55:01.000,159,11069904,-795,0,1780883700,12783.489033619997,388.57828598999913,54187.45407192001 2026-06-08,01:55:02.000,159,11069934,-795,0,1780883701,12783.408197899997,388.5641877300004,54187.46804616 2026-06-08,01:55:03.000,159,11069935,-795,0,1780883702,12783.435143139992,388.54304034000234,54187.461059040004 2026-06-08,01:55:04.000,159,11069888,-675,0,1780883703,12783.482297310002,388.535991210003,54187.50298176001 2026-06-08,01:55:05.000,159,11069848,-795,0,1780883704,12783.475560999992,388.5007455599989,54187.44009768 2026-06-08,01:55:06.000,159,11069903,-795,0,1780883705,12783.455352069992,388.5289420800036,54187.28638104001 2026-06-08,01:55:07.000,159,11069905,-795,0,1780883706,12783.529451479997,388.50779468999826,54187.38420072001 2026-06-08,01:55:08.000,159,11069886,-795,0,1780883707,12783.428406829997,388.4866473000002,54187.28638104001 2026-06-08,01:55:09.000,159,11069927,-795,0,1780883708,12783.475560999992,388.47254904000147,54187.27939392 2026-06-08,01:55:10.000,159,11069882,-795,0,1780883709,12783.549660409997,388.49369642999955,54187.41913632 2026-06-08,01:55:11.000,159,11069937,-795,0,1780883710,12783.536187789992,388.4866473000002,54187.42612344 2026-06-08,01:55:12.000,159,11069858,-795,0,1780883711,12783.596814579992,388.4866473000002,54187.42612344 2026-06-08,01:55:13.000,159,11069823,-795,0,1780883712,12783.576605649992,388.4866473000002,54187.342278000004 2026-06-08,01:55:14.000,159,11069847,-795,0,1780883713,12783.583341960002,388.50779468999826,54187.43311056001 2026-06-08,01:55:15.000,159,11069851,-795,0,1780883714,12783.569869339997,388.55713860000105,54187.37022648 2026-06-08,01:55:16.000,159,11069890,-795,0,1780883715,12783.637232439993,388.54304034000234,54187.56586584 2026-06-08,01:55:17.000,159,11069917,-795,0,1780883716,12783.610287199997,388.52189295000426,54187.50298176001 2026-06-08,01:55:18.000,159,11069846,-795,0,1780883717,12783.603550890002,388.54304034000234,54187.461059040004 2026-06-08,01:55:19.000,159,11069919,-795,0,1780883718,12783.691122919998,388.54304034000234,54187.412149200005 2026-06-08,01:55:20.000,159,11069828,-795,0,1780883719,12783.745013399988,388.5641877300004,54187.5868272 2026-06-08,01:55:21.000,159,11069937,-795,0,1780883720,12783.724804469988,388.55713860000105,54187.59381432 2026-06-08,01:55:22.000,159,11069792,-795,0,1780883721,12783.724804469988,388.5289420800036,54187.52394312001 2026-06-08,01:55:23.000,159,11069909,-795,0,1780883722,12783.684386610003,388.55713860000105,54187.49599464 2026-06-08,01:55:24.000,159,11069908,-795,0,1780883723,12783.684386610003,388.5500894700017,54187.46804616 2026-06-08,01:55:25.000,159,11069869,-795,0,1780883724,12783.697859229993,388.5853351199985,54187.39817496 2026-06-08,01:55:26.000,159,11069901,-795,0,1780883725,12783.758486019993,388.62058077000256,54187.59381432 2026-06-08,01:55:27.000,159,11069883,-795,0,1780883726,12783.731540779998,388.5641877300004,54187.62176280001 2026-06-08,01:55:28.000,159,11069874,-795,0,1780883727,12783.677650299993,388.5994333800045,54187.45407192001 2026-06-08,01:55:29.000,159,11069851,-795,0,1780883728,12783.711331849998,388.6135316400032,54187.42612344 2026-06-08,01:55:30.000,159,11069789,-795,0,1780883729,12783.711331849998,388.57828598999913,54187.4470848 2026-06-08,01:55:31.000,159,11069919,-795,0,1780883730,12783.724804469988,388.60648251000384,54187.57285296001 2026-06-08,01:55:32.000,159,11069863,-795,0,1780883731,12783.697859229993,388.5994333800045,54187.61477568 2026-06-08,01:55:33.000,159,11069912,-795,0,1780883732,12783.617023509993,388.6346790300013,54187.54490448 2026-06-08,01:55:34.000,159,11069912,-795,0,1780883733,12783.569869339997,388.64172816000064,54187.63573704 2026-06-08,01:55:35.000,159,11069895,-795,0,1780883734,12783.630496129997,388.6276299000019,54187.74054384001 2026-06-08,01:55:36.000,159,11069856,-795,0,1780883735,12783.610287199997,388.5994333800045,54187.69163400001 2026-06-08,01:55:37.000,159,11069808,-795,0,1780883736,12783.529451479997,388.64877729,54187.60080144001 2026-06-08,01:55:39.000,159,11069845,-795,0,1780883738,12783.401461590001,388.6628755499987,54187.43311056001 2026-06-08,01:55:40.000,159,11069867,-795,0,1780883739,12783.387988969997,388.65582641999936,54187.50298176001 2026-06-08,01:55:41.000,159,11069930,-795,0,1780883740,12783.468824689997,388.6769738100047,54187.55189160001 2026-06-08,01:55:42.000,159,11069911,-795,0,1780883741,12783.421670520001,388.71926859000087,54187.52394312001 2026-06-08,01:55:43.000,159,11069930,-795,0,1780883742,12783.387988969997,388.6981212000028,54187.49599464 2026-06-08,01:55:44.000,159,11069836,-795,0,1780883743,12783.475560999992,388.74041597999894,54187.53791736 2026-06-08,01:55:45.000,159,11069841,-795,0,1780883744,12783.394725279992,388.7263177200002,54187.38420072001 2026-06-08,01:55:46.000,159,11069890,-795,0,1780883745,12783.374516349992,388.75451423999766,54187.50298176001 2026-06-08,01:55:47.000,159,11069866,-795,0,1780883746,12783.381252660001,388.775661630003,54187.412149200005 2026-06-08,01:55:48.000,159,11069889,-795,0,1780883747,12783.347571109996,388.7474651099983,54187.342278000004 2026-06-08,01:55:49.000,159,11069936,-795,0,1780883748,12783.320625870001,388.7474651099983,54187.20952272 2026-06-08,01:55:50.000,159,11069944,-795,0,1780883749,12783.361043730001,388.76861250000366,54187.32131664 2026-06-08,01:55:51.000,159,11069874,-795,0,1780883750,12783.401461590001,388.7122194600015,54187.530930240006 2026-06-08,01:55:52.000,159,11069793,-795,0,1780883751,12783.408197899997,388.71926859000087,54187.50298176001 2026-06-08,01:55:53.000,159,11069806,-795,0,1780883752,12783.340834800001,388.7333668499996,54187.49599464 2026-06-08,01:55:54.000,159,11069893,-795,0,1780883753,12783.300416940001,388.7122194600015,54187.32131664 2026-06-08,01:55:55.000,159,11069931,-795,0,1780883754,12783.280208010001,388.71926859000087,54187.33529088001 2026-06-08,01:55:56.000,159,11069862,-795,0,1780883755,12783.307153249996,388.7263177200002,54187.48900752 2026-06-08,01:55:57.000,159,11069881,-755,0,1780883756,12783.334098489991,388.7263177200002,54187.48900752 2026-06-08,01:55:58.000,159,11069903,-795,0,1780883757,12783.307153249996,388.75451423999766,54187.45407192001 2026-06-08,01:55:59.000,159,11069914,-795,0,1780883758,12783.226317529996,388.74041597999894,54187.13965152001 2026-06-08,01:56:00.000,159,11069820,-795,0,1780883759,12783.266735389996,388.7263177200002,54187.30035528 2026-06-08,01:56:01.000,159,11069860,-795,0,1780883760,12783.246526459996,388.6699246799981,54187.43311056001 2026-06-08,01:56:02.000,159,11069900,-795,0,1780883761,12783.286944319996,388.71926859000087,54187.39118784 2026-06-08,01:56:03.000,159,11069915,-795,0,1780883762,12783.286944319996,388.7615633700043,54187.42612344 2026-06-08,01:56:04.000,159,11069914,-795,0,1780883763,12783.212844909991,388.7474651099983,54187.33529088001 2026-06-08,01:56:05.000,159,11069954,-795,0,1780883764,12783.233053839991,388.7474651099983,54187.342278000004 2026-06-08,01:56:06.000,159,11069906,-795,0,1780883765,12783.347571109996,388.7333668499996,54187.61477568 2026-06-08,01:56:07.000,159,11069892,-795,0,1780883766,12783.374516349992,388.75451423999766,54187.61477568 2026-06-08,01:56:08.000,159,11069828,-755,0,1780883767,12783.441879450002,388.75451423999766,54187.59381432 2026-06-08,01:56:09.000,159,11069926,-795,0,1780883768,12783.313889559991,388.7263177200002,54187.30035528 2026-06-08,01:56:10.000,159,11069888,-795,0,1780883769,12783.462088380002,388.7122194600015,54187.4470848 2026-06-08,01:56:11.000,159,11069896,-795,0,1780883770,12783.482297310002,388.6981212000028,54187.482020400006 2026-06-08,01:56:12.000,159,11069927,-795,0,1780883771,12783.482297310002,388.6981212000028,54187.47503328001 2026-06-08,01:56:13.000,159,11069936,-795,0,1780883772,12783.475560999992,388.7263177200002,54187.41913632 2026-06-08,01:56:14.000,159,11069865,-795,0,1780883773,12783.475560999992,388.6769738100047,54187.47503328001 2026-06-08,01:56:15.000,159,11069877,-795,0,1780883774,12783.515978859992,388.6769738100047,54187.52394312001 2026-06-08,01:56:16.000,159,11069917,-795,0,1780883775,12783.569869339997,388.6769738100047,54187.56586584 2026-06-08,01:56:17.000,159,11069850,-795,0,1780883776,12783.468824689997,388.6628755499987,54187.27939392 2026-06-08,01:56:18.000,159,11069918,-795,0,1780883777,12783.576605649992,388.62058077000256,54187.30035528 2026-06-08,01:56:19.000,159,11069917,-795,0,1780883778,12783.489033619997,388.68402294000407,54187.21650984001 2026-06-08,01:56:20.000,159,11069889,-795,0,1780883779,12783.489033619997,388.6699246799981,54187.25144544 2026-06-08,01:56:21.000,159,11069895,-675,0,1780883780,12783.583341960002,388.6769738100047,54187.314329520006 2026-06-08,01:56:22.000,159,11069885,-795,0,1780883781,12783.603550890002,388.6135316400032,54187.412149200005 2026-06-08,01:56:23.000,159,11069863,-795,0,1780883782,12783.583341960002,388.6699246799981,54187.42612344 2026-06-08,01:56:24.000,159,11069808,-795,0,1780883783,12783.529451479997,388.64172816000064,54187.18157424 2026-06-08,01:56:25.000,159,11069900,-795,0,1780883784,12783.569869339997,388.65582641999936,54187.25843256 2026-06-08,01:56:26.000,159,11069920,-795,0,1780883785,12783.563133030002,388.6769738100047,54187.30035528 2026-06-08,01:56:27.000,159,11069872,-795,0,1780883786,12783.569869339997,388.71926859000087,54187.314329520006 2026-06-08,01:56:28.000,159,11069891,-795,0,1780883787,12783.475560999992,388.7333668499996,54187.04881896001 2026-06-08,01:56:29.000,159,11069897,-795,0,1780883788,12783.502506240002,388.7333668499996,54186.957986400004 2026-06-08,01:56:30.000,159,11069862,-795,0,1780883789,12783.650705059998,388.8109072799998,54187.35625224001 2026-06-08,01:56:31.000,159,11069880,-795,0,1780883790,12783.670913989998,388.8954968399994,54187.342278000004 2026-06-08,01:56:32.000,159,11069787,-795,0,1780883791,12783.657441369993,388.88844771000004,54187.33529088001 2026-06-08,01:56:33.000,159,11069863,-795,0,1780883792,12783.630496129997,388.9589390100009,54187.174587120004 2026-06-08,01:56:34.000,159,11069830,-795,0,1780883793,12783.590078269997,388.98713552999834,54187.26541968001 2026-06-08,01:56:35.000,159,11069853,-795,0,1780883794,12783.664177680002,389.0082829200037,54187.35625224001 2026-06-08,01:56:36.000,159,11069887,-795,0,1780883795,12783.637232439993,389.05057769999985,54187.44009768 2026-06-08,01:56:37.000,159,11069889,-795,0,1780883796,12783.637232439993,389.0435285700005,54187.35625224001 2026-06-08,01:56:38.000,159,11069892,-795,0,1780883797,12783.664177680002,389.1210690000007,54187.43311056001 2026-06-08,01:56:40.000,159,11069863,-795,0,1780883799,12783.630496129997,389.1704129100035,54187.461059040004 2026-06-08,01:56:41.000,159,11069923,-795,0,1780883800,12783.677650299993,389.17746204000287,54187.509968880004 2026-06-08,01:56:42.000,159,11069901,-795,0,1780883801,12783.711331849998,389.1563146500048,54187.412149200005 2026-06-08,01:56:43.000,159,11069912,-795,0,1780883802,12783.657441369993,389.1210690000007,54187.45407192001 2026-06-08,01:56:44.000,159,11069898,-795,0,1780883803,12783.623759820002,389.1210690000007,54187.30035528 2026-06-08,01:56:45.000,159,11069921,-795,0,1780883804,12783.623759820002,389.16336378000415,54187.30734240001 2026-06-08,01:56:46.000,159,11069902,-795,0,1780883805,12783.704595540003,389.1422163899988,54187.516956 2026-06-08,01:56:47.000,159,11069920,-795,0,1780883806,12783.711331849998,389.1563146500048,54187.59381432 2026-06-08,01:56:48.000,159,11069847,-795,0,1780883807,12783.657441369993,389.11401987000136,54187.53791736 2026-06-08,01:56:49.000,159,11069838,-795,0,1780883808,12783.637232439993,389.09992161000264,54187.342278000004 2026-06-08,01:56:50.000,159,11069870,-795,0,1780883809,12783.590078269997,389.05057769999985,54187.11869016001 2026-06-08,01:56:51.000,159,11069895,-795,0,1780883810,12783.684386610003,389.06467595999857,54187.39817496 2026-06-08,01:56:52.000,159,11069890,-635,0,1780883811,12783.677650299993,388.98713552999834,54187.48900752 2026-06-08,01:56:53.000,159,11069911,-795,0,1780883812,12783.650705059998,388.980086399999,54187.482020400006 2026-06-08,01:56:54.000,159,11069939,-795,0,1780883813,12783.684386610003,388.91664423000475,54187.55189160001 2026-06-08,01:56:55.000,159,11069868,-795,0,1780883814,12783.650705059998,388.9589390100009,54187.50298176001 2026-06-08,01:56:56.000,159,11069811,-795,0,1780883815,12783.643968750002,388.96598814000026,54187.39817496 2026-06-08,01:56:57.000,159,11069828,-795,0,1780883816,12783.650705059998,388.98713552999834,54187.40516208001 2026-06-08,01:56:58.000,159,11069881,-795,0,1780883817,12783.610287199997,388.98713552999834,54187.34926512 2026-06-08,01:56:59.000,159,11069923,-795,0,1780883818,12783.637232439993,389.01533205000305,54187.34926512 2026-06-08,01:57:00.000,159,11069883,-795,0,1780883819,12783.569869339997,389.0223811800024,54187.2025356 2026-06-08,01:57:01.000,159,11069937,-795,0,1780883820,12783.623759820002,389.03647944000113,54187.23747120001 2026-06-08,01:57:02.000,159,11069876,-795,0,1780883821,12783.758486019993,389.0223811800024,54187.42612344 2026-06-08,01:57:03.000,159,11069889,-795,0,1780883822,12783.738277089993,389.0223811800024,54187.35625224001 2026-06-08,01:57:04.000,159,11069803,-795,0,1780883823,12783.778694949993,389.01533205000305,54187.412149200005 2026-06-08,01:57:05.000,159,11069863,-795,0,1780883824,12783.751749709998,389.05057769999985,54187.18157424 2026-06-08,01:57:06.000,159,11069852,-795,0,1780883825,12783.798903879993,389.00123379000433,54187.25843256 2026-06-08,01:57:07.000,159,11069919,-795,0,1780883826,12783.819112809993,389.07877422000456,54187.293368160004 2026-06-08,01:57:08.000,159,11069881,-795,0,1780883827,12783.792167569998,389.0858233500039,54187.33529088001 2026-06-08,01:57:09.000,159,11069875,-795,0,1780883828,12783.724804469988,389.106970740002,54187.2025356 2026-06-08,01:57:10.000,159,11069867,-795,0,1780883829,12783.765222329988,389.13516725999943,54187.1326644 2026-06-08,01:57:11.000,159,11069875,-795,0,1780883830,12783.832585429998,389.14926551999815,54187.293368160004 2026-06-08,01:57:12.000,159,11069810,-795,0,1780883831,12783.852794359998,389.1422163899988,54187.244458320005 2026-06-08,01:57:13.000,159,11069857,-795,0,1780883832,12783.852794359998,389.1704129100035,54187.28638104001 2026-06-08,01:57:14.000,159,11069911,-795,0,1780883833,12783.852794359998,389.1563146500048,54187.25843256 2026-06-08,01:57:15.000,159,11069892,-795,0,1780883834,12783.846058049989,389.1845111700022,54187.25843256 2026-06-08,01:57:16.000,159,11069903,-795,0,1780883835,12783.771958639998,389.1281181300001,54187.16760000001 2026-06-08,01:57:17.000,159,11069915,-795,0,1780883836,12783.812376499998,389.2056585600003,54187.25144544 2026-06-08,01:57:18.000,159,11069878,-795,0,1780883837,12783.859530669994,389.17746204000287,54187.48900752 2026-06-08,01:57:19.000,159,11069873,-795,0,1780883838,12783.765222329988,389.21270768999966,54187.39118784 2026-06-08,01:57:20.000,159,11069901,-795,0,1780883839,12783.691122919998,389.19860943000094,54187.3772136 2026-06-08,01:57:21.000,159,11069835,-795,0,1780883840,12783.670913989998,389.23385507999774,54187.32131664 2026-06-08,01:57:22.000,159,11069908,-795,0,1780883841,12783.637232439993,389.21270768999966,54187.43311056001 2026-06-08,01:57:23.000,159,11069953,-795,0,1780883842,12783.637232439993,389.2550024700031,54187.54490448 2026-06-08,01:57:24.000,159,11069890,-795,0,1780883843,12783.576605649992,389.219756819999,54187.49599464 2026-06-08,01:57:25.000,159,11069893,-795,0,1780883844,12783.515978859992,389.2268059499984,54187.38420072001 2026-06-08,01:57:26.000,159,11069898,-795,0,1780883845,12783.536187789992,389.219756819999,54187.4470848 2026-06-08,01:57:27.000,159,11069908,-795,0,1780883846,12783.576605649992,389.2268059499984,54187.57285296001 2026-06-08,01:57:28.000,159,11069855,-795,0,1780883847,12783.590078269997,389.1915603000016,54187.60778856 2026-06-08,01:57:29.000,159,11069891,-795,0,1780883848,12783.522715170002,389.24795334000373,54187.49599464 2026-06-08,01:57:30.000,159,11069907,-795,0,1780883849,12783.448615759997,389.19860943000094,54187.27939392 2026-06-08,01:57:31.000,159,11069889,-795,0,1780883850,12783.462088380002,389.21270768999966,54187.42612344 2026-06-08,01:57:32.000,159,11069902,-795,0,1780883851,12783.495769929992,389.1845111700022,54187.52394312001 2026-06-08,01:57:33.000,159,11069881,-795,0,1780883852,12783.502506240002,389.19860943000094,54187.579840080005 2026-06-08,01:57:34.000,159,11069883,-795,0,1780883853,12783.522715170002,389.16336378000415,54187.52394312001 2026-06-08,01:57:35.000,159,11069874,-795,0,1780883854,12783.475560999992,389.1704129100035,54187.40516208001 2026-06-08,01:57:36.000,159,11069870,-795,0,1780883855,12783.556396719992,389.13516725999943,54187.55887872 2026-06-08,01:57:37.000,159,11069869,-795,0,1780883856,12783.495769929992,389.16336378000415,54187.50298176001 2026-06-08,01:57:38.000,159,11069863,-795,0,1780883857,12783.522715170002,389.11401987000136,54187.3772136 2026-06-08,01:57:39.000,159,11069909,-555,0,1780883858,12783.529451479997,389.1563146500048,54187.37022648 2026-06-08,01:57:41.000,159,11069876,-795,0,1780883860,12783.509242549997,389.13516725999943,54187.195548480006 2026-06-08,01:57:42.000,159,11069893,-795,0,1780883861,12783.630496129997,389.1422163899988,54187.34926512 2026-06-08,01:57:43.000,159,11069851,-795,0,1780883862,12783.623759820002,389.16336378000415,54187.35625224001 2026-06-08,01:57:44.000,159,11069869,-795,0,1780883863,12783.637232439993,389.1563146500048,54187.40516208001 2026-06-08,01:57:45.000,159,11069863,-795,0,1780883864,12783.596814579992,389.1210690000007,54187.174587120004 2026-06-08,01:57:46.000,159,11069861,-795,0,1780883865,12783.650705059998,389.0717250899979,54187.25843256 2026-06-08,01:57:47.000,159,11069885,-795,0,1780883866,12783.718068159993,389.11401987000136,54187.293368160004 2026-06-08,01:57:48.000,159,11069932,-795,0,1780883867,12783.704595540003,389.0928724800033,54187.32131664 2026-06-08,01:57:49.000,159,11069883,-795,0,1780883868,12783.657441369993,389.1563146500048,54187.20952272 2026-06-08,01:57:50.000,159,11069882,-795,0,1780883869,12783.697859229993,389.13516725999943,54187.27939392 2026-06-08,01:57:51.000,159,11069876,-795,0,1780883870,12783.617023509993,389.1845111700022,54187.20952272 2026-06-08,01:57:52.000,159,11069974,-795,0,1780883871,12783.684386610003,389.1845111700022,54187.27939392 2026-06-08,01:57:53.000,159,11069866,-795,0,1780883872,12783.670913989998,389.23385507999774,54187.3772136 2026-06-08,01:57:54.000,159,11069893,-795,0,1780883873,12783.697859229993,389.21270768999966,54187.33529088001 2026-06-08,01:57:55.000,159,11069833,-795,0,1780883874,12783.684386610003,389.23385507999774,54187.363239360006 2026-06-08,01:57:56.000,159,11069874,-795,0,1780883875,12783.569869339997,389.2550024700031,54187.2025356 2026-06-08,01:57:57.000,159,11069922,-795,0,1780883876,12783.556396719992,389.2902481199999,54187.25144544 2026-06-08,01:57:58.000,159,11069918,-795,0,1780883877,12783.650705059998,389.2409042100044,54187.54490448 2026-06-08,01:57:59.000,159,11069905,-795,0,1780883878,12783.590078269997,389.2831989900005,54187.56586584 2026-06-08,01:58:00.000,159,11069881,-755,0,1780883879,12783.522715170002,389.2902481199999,54187.52394312001 2026-06-08,01:58:01.000,159,11069930,-755,0,1780883880,12783.421670520001,389.3184446400046,54187.25843256 2026-06-08,01:58:02.000,159,11069904,-795,0,1780883881,12783.394725279992,389.29729724999925,54187.3772136 2026-06-08,01:58:03.000,159,11069893,-795,0,1780883882,12783.394725279992,389.32549377000396,54187.40516208001 2026-06-08,01:58:04.000,159,11069904,-795,0,1780883883,12783.347571109996,389.2831989900005,54187.42612344 2026-06-08,01:58:05.000,159,11069863,-795,0,1780883884,12783.253262769991,389.31139550999796,54187.34926512 2026-06-08,01:58:06.000,159,11069872,-795,0,1780883885,12783.233053839991,389.27614986000117,54187.37022648 2026-06-08,01:58:07.000,159,11069939,-795,0,1780883886,12783.253262769991,389.2550024700031,54187.47503328001 2026-06-08,01:58:08.000,159,11069922,-795,0,1780883887,12783.286944319996,389.219756819999,54187.48900752 2026-06-08,01:58:09.000,159,11069889,-795,0,1780883888,12783.226317529996,389.2056585600003,54187.40516208001 2026-06-08,01:58:10.000,159,11069885,-795,0,1780883889,12783.19937229,389.17746204000287,54187.18856136001 2026-06-08,01:58:11.000,159,11069905,-795,0,1780883890,12783.15895443,389.1915603000016,54187.125677280004 2026-06-08,01:58:12.000,159,11069910,-795,0,1780883891,12783.206108599996,389.14926551999815,54187.25144544 2026-06-08,01:58:13.000,159,11069936,-795,0,1780883892,12783.23979015,389.14926551999815,54187.38420072001 2026-06-08,01:58:14.000,159,11069886,-715,0,1780883893,12783.293680629991,389.16336378000415,54187.412149200005 2026-06-08,01:58:15.000,159,11069904,-795,0,1780883894,12783.246526459996,389.14926551999815,54187.39118784 2026-06-08,01:58:16.000,159,11069820,-795,0,1780883895,12783.25999908,389.1281181300001,54187.23048408 2026-06-08,01:58:17.000,159,11069881,-795,0,1780883896,12783.25999908,389.0717250899979,54187.2724068 2026-06-08,01:58:18.000,159,11069897,-795,0,1780883897,12783.347571109996,389.0928724800033,54187.2724068 2026-06-08,01:58:19.000,159,11069919,-795,0,1780883898,12783.327362179996,389.07877422000456,54187.174587120004 2026-06-08,01:58:20.000,159,11069874,-795,0,1780883899,12783.374516349992,389.106970740002,54187.174587120004 2026-06-08,01:58:21.000,159,11069895,-795,0,1780883900,12783.280208010001,389.13516725999943,54186.95099928001 2026-06-08,01:58:22.000,159,11069907,-795,0,1780883901,12783.361043730001,389.14926551999815,54187.13965152001 2026-06-08,01:58:23.000,159,11069911,-795,0,1780883902,12783.414934209992,389.19860943000094,54187.2724068 2026-06-08,01:58:24.000,159,11069893,-795,0,1780883903,12783.441879450002,389.17746204000287,54187.195548480006 2026-06-08,01:58:25.000,159,11069876,-795,0,1780883904,12783.414934209992,389.17746204000287,54187.2025356 2026-06-08,01:58:26.000,159,11069875,-755,0,1780883905,12783.408197899997,389.1845111700022,54187.04881896001 2026-06-08,01:58:27.000,159,11069876,-795,0,1780883906,12783.381252660001,389.23385507999774,54187.08375456 2026-06-08,01:58:28.000,159,11069906,-795,0,1780883907,12783.408197899997,389.2056585600003,54187.2025356 2026-06-08,01:58:29.000,159,11069872,-795,0,1780883908,12783.421670520001,389.2691007300018,54187.22349696 2026-06-08,01:58:30.000,159,11069855,-795,0,1780883909,12783.387988969997,389.2691007300018,54187.10471592 2026-06-08,01:58:31.000,159,11069865,-795,0,1780883910,12783.374516349992,389.2550024700031,54186.97196064001 2026-06-08,01:58:32.000,159,11069865,-795,0,1780883911,12783.468824689997,389.32549377000396,54187.15362576 2026-06-08,01:58:33.000,159,11069881,-795,0,1780883912,12783.448615759997,389.3325429000033,54187.16760000001 2026-06-08,01:58:34.000,159,11069848,-795,0,1780883913,12783.428406829997,389.3677885500001,54187.2724068 2026-06-08,01:58:35.000,159,11069870,-795,0,1780883914,12783.441879450002,389.3395920300027,54187.26541968001 2026-06-08,01:58:36.000,159,11069869,-795,0,1780883915,12783.394725279992,389.36073942000075,54187.146638640006 2026-06-08,01:58:37.000,159,11069911,-795,0,1780883916,12783.387988969997,389.34664116000204,54187.21650984001 2026-06-08,01:58:38.000,159,11069883,-795,0,1780883917,12783.455352069992,389.29729724999925,54187.32131664 2026-06-08,01:58:39.000,159,11069892,-795,0,1780883918,12783.381252660001,389.26205160000245,54187.2724068 2026-06-08,01:58:40.000,159,11069857,-795,0,1780883919,12783.408197899997,389.2268059499984,54187.28638104001 2026-06-08,01:58:42.000,159,11069875,-635,0,1780883921,12783.21958122,389.21270768999966,54187.09772880001 2026-06-08,01:58:43.000,159,11069887,-795,0,1780883922,12783.286944319996,389.1845111700022,54187.2724068 2026-06-08,01:58:44.000,159,11069895,-795,0,1780883923,12783.233053839991,389.19860943000094,54187.22349696 2026-06-08,01:58:45.000,159,11069917,-795,0,1780883924,12783.044437159995,389.13516725999943,54186.93003792001 2026-06-08,01:58:46.000,159,11069859,-795,0,1780883925,12783.125272879995,389.13516725999943,54187.0627932 2026-06-08,01:58:47.000,159,11069877,-795,0,1780883926,12783.145481809996,389.0858233500039,54187.22349696 2026-06-08,01:58:48.000,159,11069847,-795,0,1780883927,12783.11853657,388.98713552999834,54187.25144544 2026-06-08,01:58:49.000,159,11069876,-795,0,1780883928,12783.024228229995,389.0082829200037,54187.13965152001 2026-06-08,01:58:50.000,159,11069883,-795,0,1780883929,12782.95012881999,388.9941846599977,54187.09074168 2026-06-08,01:58:51.000,159,11069898,-795,0,1780883930,12782.842347859994,388.9730372699996,54187.01388336 2026-06-08,01:58:52.000,159,11069927,-795,0,1780883931,12782.754775829999,388.9377916200028,54187.027857600006 2026-06-08,01:58:53.000,159,11069884,-795,0,1780883932,12782.774984759999,388.91664423000475,54187.09772880001 2026-06-08,01:58:54.000,159,11069894,-795,0,1780883933,12782.795193689999,388.90254596999876,54187.21650984001 2026-06-08,01:58:55.000,159,11069894,-795,0,1780883934,12782.707621659989,388.91664423000475,54187.2025356 2026-06-08,01:58:56.000,159,11069858,-795,0,1780883935,12782.721094279994,388.88844771000004,54187.195548480006 2026-06-08,01:58:57.000,159,11069868,-795,0,1780883936,12782.579631769993,388.9236933600041,54186.94401216 2026-06-08,01:58:58.000,159,11069892,-795,0,1780883937,12782.633522249998,388.8461529300039,54187.01388336 2026-06-08,01:58:59.000,159,11069919,-795,0,1780883938,12782.613313319998,388.8602511900026,54187.006896240004 2026-06-08,01:59:00.000,159,11069935,-795,0,1780883939,12782.640258559994,388.8602511900026,54187.05580608 2026-06-08,01:59:01.000,159,11069889,-795,0,1780883940,12782.599840699993,388.8813985800007,54186.87414096 2026-06-08,01:59:02.000,159,11069897,-795,0,1780883941,12782.620049629993,388.82500553999853,54186.77632128 2026-06-08,01:59:03.000,159,11069926,-795,0,1780883942,12782.687412729989,388.8954968399994,54186.78330840001 2026-06-08,01:59:04.000,159,11069891,-795,0,1780883943,12782.815402619999,388.86730032000196,54186.90208944001 2026-06-08,01:59:05.000,159,11069860,-795,0,1780883944,12782.87602941,388.8954968399994,54186.82523112 2026-06-08,01:59:06.000,159,11069937,-755,0,1780883945,12783.01749192,388.8954968399994,54186.89510232 2026-06-08,01:59:07.000,159,11069917,-795,0,1780883946,12782.99054667999,388.9589390100009,54186.72741144 2026-06-08,01:59:08.000,159,11069945,-795,0,1780883947,12783.07138239999,388.9448407500022,54186.692475840005 2026-06-08,01:59:09.000,159,11069907,-795,0,1780883948,12783.313889559991,389.01533205000305,54186.80426976001 2026-06-08,01:59:10.000,159,11069887,-795,0,1780883949,12783.334098489991,388.98713552999834,54186.818244 2026-06-08,01:59:11.000,159,11069860,-795,0,1780883950,12783.435143139992,389.0435285700005,54186.818244 2026-06-08,01:59:12.000,159,11069854,-795,0,1780883951,12783.482297310002,389.0435285700005,54186.61561752001 2026-06-08,01:59:13.000,159,11069851,-795,0,1780883952,12783.522715170002,389.05057769999985,54186.65055312 2026-06-08,01:59:14.000,159,11069874,-795,0,1780883953,12783.637232439993,389.03647944000113,54186.73439856001 2026-06-08,01:59:15.000,159,11069921,-795,0,1780883954,12783.718068159993,389.106970740002,54186.811256880006 2026-06-08,01:59:16.000,159,11069871,-795,0,1780883955,12783.697859229993,389.0717250899979,54186.82523112 2026-06-08,01:59:17.000,159,11069885,-795,0,1780883956,12783.738277089993,389.1281181300001,54186.82523112 2026-06-08,01:59:18.000,159,11069935,-795,0,1780883957,12783.812376499998,389.1563146500048,54186.79728264 2026-06-08,01:59:19.000,159,11069887,-795,0,1780883958,12783.926893769989,389.17746204000287,54186.98593488 2026-06-08,01:59:20.000,159,11069873,-795,0,1780883959,12783.953839009999,389.1422163899988,54187.04881896001 2026-06-08,01:59:21.000,159,11069873,-795,0,1780883960,12783.98752055999,389.16336378000415,54186.98593488 2026-06-08,01:59:22.000,159,11069890,-795,0,1780883961,12783.852794359998,389.1845111700022,54186.95099928001 2026-06-08,01:59:23.000,159,11069900,-795,0,1780883962,12783.873003289998,389.1563146500048,54186.957986400004 2026-06-08,01:59:24.000,159,11069883,-795,0,1780883963,12783.940366389994,389.21270768999966,54187.11170304 2026-06-08,01:59:25.000,159,11069891,-795,0,1780883964,12783.994256869999,389.2268059499984,54187.18157424 2026-06-08,01:59:26.000,159,11069875,-795,0,1780883965,12783.913421149999,389.2268059499984,54187.076767440005 2026-06-08,01:59:27.000,159,11069884,-795,0,1780883966,12783.899948529994,389.2550024700031,54186.94401216 2026-06-08,01:59:28.000,159,11069832,-795,0,1780883967,12783.926893769989,389.2550024700031,54187.125677280004 2026-06-08,01:59:29.000,159,11069902,-795,0,1780883968,12783.899948529994,389.31139550999796,54187.08375456 2026-06-08,01:59:30.000,159,11069874,-795,0,1780883969,12783.947102699989,389.32549377000396,54187.06978032001 2026-06-08,01:59:31.000,159,11069898,-795,0,1780883970,12783.899948529994,389.36073942000075,54186.94401216 2026-06-08,01:59:32.000,159,11069880,-795,0,1780883971,12783.839321739993,389.34664116000204,54186.957986400004 2026-06-08,01:59:33.000,159,11069928,-795,0,1780883972,12783.893212219999,389.4171324600029,54187.05580608 2026-06-08,01:59:34.000,159,11069882,-795,0,1780883973,12783.947102699989,389.4030342000042,54187.16061288 2026-06-08,01:59:35.000,159,11069887,-795,0,1780883974,12783.906684839989,389.4735254999978,54187.174587120004 2026-06-08,01:59:36.000,159,11069927,-795,0,1780883975,12783.852794359998,389.4664763699984,54187.15362576 2026-06-08,01:59:37.000,159,11069891,-795,0,1780883976,12783.724804469988,389.50877115000185,54187.04881896001 2026-06-08,01:59:38.000,159,11069910,-795,0,1780883977,12783.643968750002,389.45942723999906,54186.9230508 2026-06-08,01:59:39.000,159,11069949,-795,0,1780883978,12783.583341960002,389.5158202800012,54187.04881896001 2026-06-08,01:59:40.000,159,11069918,-795,0,1780883979,12783.522715170002,389.49467289000313,54186.97196064001 2026-06-08,01:59:41.000,159,11069887,-795,0,1780883980,12783.495769929992,389.50877115000185,54187.1326644 2026-06-08,01:59:42.000,159,11069855,-795,0,1780883981,12783.21958122,389.45942723999906,54186.860166720006 2026-06-08,01:59:43.000,159,11069850,-795,0,1780883982,12783.206108599996,389.5299185399999,54186.8881152 2026-06-08,01:59:44.000,159,11069925,-795,0,1780883983,12783.185899669996,389.49467289000313,54186.78330840001 2026-06-08,01:59:45.000,159,11069897,-795,0,1780883984,12783.19263597999,389.4735254999978,54186.90208944001 2026-06-08,01:59:46.000,159,11069896,-795,0,1780883985,12783.07811871,389.4030342000042,54186.89510232 2026-06-08,01:59:47.000,159,11069919,-795,0,1780883986,12782.99728299,389.41008333000354,54186.95099928001 2026-06-08,01:59:48.000,159,11069910,-795,0,1780883987,12782.86929309999,389.3395920300027,54186.78330840001 2026-06-08,01:59:49.000,159,11069886,-795,0,1780883988,12782.85582048,389.3677885500001,54186.818244 2026-06-08,01:59:50.000,159,11069893,-795,0,1780883989,12782.87602941,389.29729724999925,54186.97196064001 2026-06-08,01:59:51.000,159,11069894,-795,0,1780883990,12782.795193689999,389.21270768999966,54186.91606368 2026-06-08,01:59:52.000,159,11069885,-795,0,1780883991,12782.620049629993,389.19860943000094,54186.70645008 2026-06-08,01:59:53.000,159,11069914,-795,0,1780883992,12782.620049629993,389.11401987000136,54186.73439856001 2026-06-08,01:59:54.000,159,11069920,-795,0,1780883993,12782.572895459998,389.02943031000177,54186.58068192 2026-06-08,01:59:55.000,159,11069881,-795,0,1780883994,12782.620049629993,389.02943031000177,54186.6785016 2026-06-08,01:59:56.000,159,11069883,-795,0,1780883995,12782.687412729989,388.91664423000475,54186.82523112 2026-06-08,01:59:57.000,159,11069883,-795,0,1780883996,12782.687412729989,388.9236933600041,54186.85317960001 2026-06-08,01:59:58.000,159,11069881,-795,0,1780883997,12782.714357969999,388.81795640999917,54186.71343720001 2026-06-08,01:59:59.000,159,11069905,-795,0,1780883998,12782.680676419994,388.775661630003,54186.671514480004 2026-06-08,02:00:00.000,159,11069854,-795,0,1780883999,12782.85582048,388.70517033000215,54186.85317960001 2026-06-08,02:00:01.000,159,11069908,-795,0,1780884000,12782.90971095999,388.64877729,54186.78330840001 2026-06-08,02:00:02.000,159,11069847,-795,0,1780884001,12782.882765719994,388.55713860000105,54186.70645008 2026-06-08,02:00:03.000,159,11069887,-795,0,1780884002,12782.983810369995,388.52189295000426,54186.59465616001 2026-06-08,02:00:04.000,159,11069905,-675,0,1780884003,12783.145481809996,388.4866473000002,54186.65055312 2026-06-08,02:00:05.000,159,11069871,-795,0,1780884004,12783.19937229,388.50779468999826,54186.53177208 2026-06-08,02:00:06.000,159,11069922,-795,0,1780884005,12783.273471699991,388.59238424999785,54186.51081072 2026-06-08,02:00:07.000,159,11069871,-795,0,1780884006,12783.280208010001,388.68402294000407,54186.48984936 2026-06-08,02:00:08.000,159,11069876,-795,0,1780884007,12783.320625870001,388.7827107600024,54186.58068192 2026-06-08,02:00:09.000,159,11069873,-795,0,1780884008,12783.23979015,388.7968090200011,54186.59465616001 2026-06-08,02:00:10.000,159,11069884,-795,0,1780884009,12783.21958122,388.75451423999766,54186.42696528001 2026-06-08,02:00:11.000,159,11069887,-795,0,1780884010,12783.280208010001,388.8109072799998,54186.72741144 2026-06-08,02:00:12.000,159,11069911,-795,0,1780884011,12783.320625870001,388.8109072799998,54186.49683648001 2026-06-08,02:00:13.000,159,11069878,-795,0,1780884012,12783.374516349992,388.85320206000324,54186.72741144 2026-06-08,02:00:14.000,159,11069884,-795,0,1780884013,12783.475560999992,388.8602511900026,54186.89510232 2026-06-08,02:00:15.000,159,11069880,-795,0,1780884014,12783.489033619997,388.8743494500013,54186.909076560005 2026-06-08,02:00:16.000,159,11069878,-795,0,1780884015,12783.583341960002,388.95188988000154,54186.86715384 2026-06-08,02:00:17.000,159,11069870,-795,0,1780884016,12783.515978859992,388.9730372699996,54186.62959176 2026-06-08,02:00:18.000,159,11069867,-795,0,1780884017,12783.542924100002,388.9941846599977,54186.77632128 2026-06-08,02:00:19.000,159,11069893,-795,0,1780884018,12783.583341960002,389.0717250899979,54186.839205360004 2026-06-08,02:00:20.000,159,11069851,-795,0,1780884019,12783.630496129997,389.02943031000177,54186.9230508 2026-06-08,02:00:21.000,159,11069869,-795,0,1780884020,12783.677650299993,389.0082829200037,54186.95099928001 2026-06-08,02:00:22.000,159,11069822,-795,0,1780884021,12783.610287199997,388.98713552999834,54186.62959176 2026-06-08,02:00:23.000,159,11069883,-795,0,1780884022,12783.630496129997,389.0082829200037,54186.8881152 2026-06-08,02:00:24.000,159,11069837,-795,0,1780884023,12783.630496129997,389.01533205000305,54186.93003792001 2026-06-08,02:00:25.000,159,11069831,-795,0,1780884024,12783.596814579992,388.9730372699996,54186.811256880006 2026-06-08,02:00:26.000,159,11069833,-795,0,1780884025,12783.596814579992,388.9941846599977,54186.76234704001 2026-06-08,02:00:27.000,159,11069894,-795,0,1780884026,12783.522715170002,388.8954968399994,54186.63657888001 2026-06-08,02:00:28.000,159,11069884,-795,0,1780884027,12783.408197899997,388.93074249000347,54186.72042432 2026-06-08,02:00:29.000,159,11069845,-795,0,1780884028,12783.401461590001,388.93074249000347,54186.790295520004 2026-06-08,02:00:30.000,159,11069889,-795,0,1780884029,12783.381252660001,388.8743494500013,54186.78330840001 2026-06-08,02:00:31.000,159,11069845,-795,0,1780884030,12783.286944319996,388.91664423000475,54186.811256880006 2026-06-08,02:00:32.000,159,11069826,-795,0,1780884031,12783.1387455,388.93074249000347,54186.55972056 2026-06-08,02:00:33.000,159,11069875,-795,0,1780884032,12783.165690739996,388.88844771000004,54186.53177208 2026-06-08,02:00:34.000,159,11069829,-795,0,1780884033,12783.13200918999,388.86730032000196,54186.54574632001 2026-06-08,02:00:35.000,159,11069862,-795,0,1780884034,12783.024228229995,388.9095950999981,54186.56670768001 2026-06-08,02:00:36.000,159,11069893,-795,0,1780884035,12783.05790978,388.9448407500022,54186.671514480004 2026-06-08,02:00:37.000,159,11069875,-795,0,1780884036,12783.004019299995,388.96598814000026,54186.58068192 2026-06-08,02:00:38.000,159,11069913,-555,0,1780884037,12782.99054667999,388.98713552999834,54186.58068192 2026-06-08,02:00:39.000,159,11069836,-795,0,1780884038,12782.97707406,389.06467595999857,54186.54574632001 2026-06-08,02:00:40.000,159,11069874,-795,0,1780884039,12783.03096453999,389.0717250899979,54186.62959176 2026-06-08,02:00:41.000,159,11069889,-795,0,1780884040,12783.004019299995,389.0928724800033,54186.60164328 2026-06-08,02:00:42.000,159,11069870,-795,0,1780884041,12782.99054667999,389.1281181300001,54186.51779784001 2026-06-08,02:00:43.000,159,11069847,-795,0,1780884042,12782.99728299,389.07877422000456,54186.31517136 2026-06-08,02:00:44.000,159,11069859,-795,0,1780884043,12783.084855019995,389.13516725999943,54186.60164328 2026-06-08,02:00:45.000,159,11069864,-795,0,1780884044,12783.212844909991,389.1422163899988,54186.68548872001 2026-06-08,02:00:46.000,159,11069896,-795,0,1780884045,12783.21958122,389.16336378000415,54186.69946296 2026-06-08,02:00:47.000,159,11069851,-795,0,1780884046,12783.300416940001,389.1422163899988,54186.622604640004 2026-06-08,02:00:48.000,159,11069843,-795,0,1780884047,12783.367780039996,389.1704129100035,54186.71343720001 2026-06-08,02:00:49.000,159,11069888,-795,0,1780884048,12783.340834800001,389.1915603000016,54186.58068192 2026-06-08,02:00:50.000,159,11069852,-795,0,1780884049,12783.387988969997,389.1704129100035,54186.6785016 2026-06-08,02:00:51.000,159,11069887,-795,0,1780884050,12783.435143139992,389.14926551999815,54186.61561752001 2026-06-08,02:00:52.000,159,11069864,-795,0,1780884051,12783.448615759997,389.16336378000415,54186.51779784001 2026-06-08,02:00:53.000,159,11069881,-795,0,1780884052,12783.489033619997,389.14926551999815,54186.59465616001 2026-06-08,02:00:54.000,159,11069890,-795,0,1780884053,12783.596814579992,389.1422163899988,54186.76933416 2026-06-08,02:00:55.000,159,11069876,-795,0,1780884054,12783.569869339997,389.07877422000456,54186.811256880006 2026-06-08,02:00:56.000,159,11069862,-795,0,1780884055,12783.556396719992,389.0717250899979,54186.72042432 2026-06-08,02:00:57.000,159,11069850,-795,0,1780884056,12783.502506240002,389.0435285700005,54186.58766904 2026-06-08,02:00:58.000,159,11069807,-795,0,1780884057,12783.522715170002,389.0435285700005,54186.622604640004 2026-06-08,02:00:59.000,159,11069868,-795,0,1780884058,12783.596814579992,389.00123379000433,54186.75535992 2026-06-08,02:01:00.000,159,11069841,-795,0,1780884059,12783.617023509993,389.01533205000305,54186.7483728 2026-06-08,02:01:01.000,159,11069872,-795,0,1780884060,12783.630496129997,388.9730372699996,54186.5387592 2026-06-08,02:01:02.000,159,11069851,-795,0,1780884061,12783.596814579992,389.00123379000433,54186.524784960005 2026-06-08,02:01:03.000,159,11069881,-795,0,1780884062,12783.711331849998,388.9236933600041,54186.72741144 2026-06-08,02:01:04.000,159,11069771,-795,0,1780884063,12783.805640189988,388.9377916200028,54186.72042432 2026-06-08,02:01:05.000,159,11069835,-795,0,1780884064,12783.812376499998,388.9095950999981,54186.643566000006 2026-06-08,02:01:06.000,159,11069921,-795,0,1780884065,12783.819112809993,388.8602511900026,54186.6086304 2026-06-08,02:01:07.000,159,11069891,-795,0,1780884066,12783.866266979989,388.86730032000196,54186.503823600004 2026-06-08,02:01:08.000,159,11069891,-795,0,1780884067,12783.974047939999,388.8461529300039,54186.48984936 2026-06-08,02:01:09.000,159,11069899,-795,0,1780884068,12784.04814734999,388.8391038000045,54186.65055312 2026-06-08,02:01:10.000,159,11069899,-795,0,1780884069,12784.142455689995,388.8109072799998,54186.65055312 2026-06-08,02:01:11.000,159,11069859,-795,0,1780884070,12784.23002771999,388.81795640999917,54186.65754024 2026-06-08,02:01:12.000,159,11069875,-795,0,1780884071,12784.243500339995,388.82500553999853,54186.34311984 2026-06-08,02:01:13.000,159,11069855,-795,0,1780884072,12784.324336059995,388.85320206000324,54186.524784960005 2026-06-08,02:01:14.000,159,11069784,-795,0,1780884073,12784.465798569996,388.85320206000324,54186.54574632001 2026-06-08,02:01:15.000,159,11069843,-795,0,1780884074,12784.546634289996,388.8813985800007,54186.65754024 2026-06-08,02:01:16.000,159,11069913,-795,0,1780884075,12784.593788459992,388.8954968399994,54186.692475840005 2026-06-08,02:01:17.000,159,11069895,-795,0,1780884076,12784.627470009997,388.8320546699979,54186.55273344 2026-06-08,02:01:18.000,159,11069836,-795,0,1780884077,12784.721778350002,388.8954968399994,54186.65055312 2026-06-08,02:01:19.000,159,11069909,-795,0,1780884078,12784.809350379997,388.9095950999981,54186.76234704001 2026-06-08,02:01:20.000,159,11069825,-795,0,1780884079,12784.856504549993,388.9589390100009,54186.77632128 2026-06-08,02:01:21.000,159,11069882,-795,0,1780884080,12784.829559309997,388.96598814000026,54186.76234704001 2026-06-08,02:01:22.000,159,11069922,-795,0,1780884081,12784.721778350002,388.980086399999,54186.51081072 2026-06-08,02:01:23.000,159,11069846,-795,0,1780884082,12784.768932519997,388.9589390100009,54186.65055312 2026-06-08,02:01:24.000,159,11069923,-795,0,1780884083,12784.809350379997,388.95188988000154,54186.818244 2026-06-08,02:01:25.000,159,11069878,-795,0,1780884084,12784.849768239998,388.9589390100009,54186.82523112 2026-06-08,02:01:26.000,159,11069891,-795,0,1780884085,12784.762196210002,388.93074249000347,54186.86715384 2026-06-08,02:01:27.000,159,11069848,-755,0,1780884086,12784.708305729997,388.96598814000026,54186.73439856001 2026-06-08,02:01:28.000,159,11069816,-795,0,1780884087,12784.721778350002,388.91664423000475,54186.7483728 2026-06-08,02:01:29.000,159,11069785,-795,0,1780884088,12784.708305729997,388.96598814000026,54186.839205360004 2026-06-08,02:01:30.000,159,11069880,-795,0,1780884089,12784.715042039992,388.91664423000475,54186.8881152 2026-06-08,02:01:31.000,159,11069917,-795,0,1780884090,12784.701569420002,388.9377916200028,54186.87414096 2026-06-08,02:01:32.000,159,11069913,-795,0,1780884091,12784.607261079997,388.91664423000475,54186.56670768001 2026-06-08,02:01:33.000,159,11069870,-795,0,1780884092,12784.593788459992,388.93074249000347,54186.76234704001 2026-06-08,02:01:34.000,159,11069878,-795,0,1780884093,12784.694833109992,388.8954968399994,54186.957986400004 2026-06-08,02:01:35.000,159,11069879,-755,0,1780884094,12784.694833109992,388.91664423000475,54186.90208944001 2026-06-08,02:01:36.000,159,11069840,-795,0,1780884095,12784.674624179992,388.8813985800007,54186.957986400004 2026-06-08,02:01:37.000,159,11069854,-795,0,1780884096,12784.580315840001,388.86730032000196,54186.790295520004 2026-06-08,02:01:38.000,159,11069846,-795,0,1780884097,12784.613997389992,388.8391038000045,54186.87414096 2026-06-08,02:01:39.000,159,11069900,-795,0,1780884098,12784.647678939997,388.86730032000196,54186.97196064001 2026-06-08,02:01:40.000,159,11069879,-795,0,1780884099,12784.593788459992,388.8320546699979,54186.96497352 2026-06-08,02:01:41.000,159,11069879,-795,0,1780884100,12784.512952739991,388.86730032000196,54186.82523112 2026-06-08,02:01:42.000,159,11069847,-795,0,1780884101,12784.465798569996,388.8461529300039,54186.692475840005 2026-06-08,02:01:43.000,159,11069902,-795,0,1780884102,12784.506216429996,388.8320546699979,54186.86715384 2026-06-08,02:01:44.000,159,11069748,-795,0,1780884103,12784.499480120001,388.8602511900026,54186.94401216 2026-06-08,02:01:45.000,159,11069905,-795,0,1780884104,12784.39169915999,388.88844771000004,54186.741385680005 2026-06-08,02:01:46.000,159,11069851,-795,0,1780884105,12784.465798569996,388.78975989000173,54186.80426976001 2026-06-08,02:01:47.000,159,11069876,-795,0,1780884106,12784.33107236999,388.8743494500013,54186.62959176 2026-06-08,02:01:48.000,159,11069868,-795,0,1780884107,12784.25697296,388.7968090200011,54186.671514480004 2026-06-08,02:01:49.000,159,11069878,-795,0,1780884108,12784.243500339995,388.81795640999917,54186.78330840001 2026-06-08,02:01:50.000,159,11069910,-795,0,1780884109,12784.27718189,388.7968090200011,54186.82523112 2026-06-08,02:01:51.000,159,11069876,-795,0,1780884110,12784.182873549995,388.8602511900026,54186.76933416 2026-06-08,02:01:52.000,159,11069862,-795,0,1780884111,12783.960575319994,388.80385815000045,54186.58068192 2026-06-08,02:01:53.000,159,11069832,-795,0,1780884112,12783.96731162999,388.78975989000173,54186.53177208 2026-06-08,02:01:54.000,159,11069853,-795,0,1780884113,12783.98752055999,388.75451423999766,54186.65055312 2026-06-08,02:01:55.000,159,11069864,-795,0,1780884114,12783.926893769989,388.7615633700043,54186.72042432 2026-06-08,02:01:56.000,159,11069904,-795,0,1780884115,12783.873003289998,388.7333668499996,54186.70645008 2026-06-08,02:01:57.000,159,11069907,-795,0,1780884116,12783.771958639998,388.7333668499996,54186.62959176 2026-06-08,02:01:58.000,159,11069871,-795,0,1780884117,12783.664177680002,388.6769738100047,54186.51779784001 2026-06-08,02:01:59.000,159,11069887,-795,0,1780884118,12783.630496129997,388.6981212000028,54186.63657888001 2026-06-08,02:02:00.000,159,11069839,-795,0,1780884119,12783.677650299993,388.64877729,54186.82523112 2026-06-08,02:02:01.000,159,11069853,-795,0,1780884120,12783.630496129997,388.64172816000064,54186.70645008 2026-06-08,02:02:02.000,159,11069914,-795,0,1780884121,12783.515978859992,388.6276299000019,54186.60164328 2026-06-08,02:02:03.000,159,11069915,-795,0,1780884122,12783.549660409997,388.6276299000019,54186.741385680005 2026-06-08,02:02:04.000,159,11069888,-795,0,1780884123,12783.610287199997,388.5712368599998,54186.818244 2026-06-08,02:02:05.000,159,11069932,-795,0,1780884124,12783.475560999992,388.57828598999913,54186.55273344 2026-06-08,02:02:06.000,159,11069901,-795,0,1780884125,12783.603550890002,388.5289420800036,54186.89510232 2026-06-08,02:02:07.000,159,11069866,-755,0,1780884126,12783.623759820002,388.54304034000234,54186.85317960001 2026-06-08,02:02:08.000,159,11069910,-795,0,1780884127,12783.590078269997,388.4514016500034,54186.71343720001 2026-06-08,02:02:09.000,159,11069863,-795,0,1780884128,12783.590078269997,388.47254904000147,54186.73439856001 2026-06-08,02:02:10.000,159,11069898,-795,0,1780884129,12783.583341960002,388.3879594800019,54186.72741144 2026-06-08,02:02:11.000,159,11069903,-795,0,1780884130,12783.637232439993,388.39500861000124,54186.71343720001 2026-06-08,02:02:12.000,159,11069862,-795,0,1780884131,12783.623759820002,388.3527138299978,54186.48286224 2026-06-08,02:02:13.000,159,11069880,-795,0,1780884132,12783.569869339997,388.3527138299978,54186.573694800005 2026-06-08,02:02:14.000,159,11069866,-795,0,1780884133,12783.718068159993,388.34566469999845,54186.79728264 2026-06-08,02:02:15.000,159,11069907,-795,0,1780884134,12783.745013399988,388.3527138299978,54186.811256880006 2026-06-08,02:02:16.000,159,11069913,-795,0,1780884135,12783.758486019993,388.3386155699991,54186.811256880006 2026-06-08,02:02:17.000,159,11069874,-795,0,1780884136,12783.724804469988,388.3245173100004,54186.643566000006 2026-06-08,02:02:18.000,159,11069892,-795,0,1780884137,12783.798903879993,388.3033699200023,54186.6785016 2026-06-08,02:02:19.000,159,11069870,-795,0,1780884138,12783.805640189988,388.3879594800019,54186.671514480004 2026-06-08,02:02:20.000,159,11069897,-795,0,1780884139,12783.846058049989,388.3527138299978,54186.69946296 2026-06-08,02:02:21.000,159,11069909,-795,0,1780884140,12783.859530669994,388.4020577400006,54186.62959176 2026-06-08,02:02:22.000,159,11069845,-795,0,1780884141,12783.866266979989,388.43025425999804,54186.44093952 2026-06-08,02:02:23.000,159,11069880,-795,0,1780884142,12783.980784249994,388.4795981700008,54186.65754024 2026-06-08,02:02:24.000,159,11069870,-795,0,1780884143,12784.041411039994,388.5148438200049,54186.790295520004 2026-06-08,02:02:25.000,159,11069853,-795,0,1780884144,12784.102037829995,388.5500894700017,54186.69946296 2026-06-08,02:02:26.000,159,11069903,-795,0,1780884145,12784.06835627999,388.55713860000105,54186.56670768001 2026-06-08,02:02:27.000,159,11069865,-795,0,1780884146,12784.04814734999,388.64877729,54186.41997816 2026-06-08,02:02:28.000,159,11069873,-795,0,1780884147,12784.05488366,388.62058077000256,54186.357094080005 2026-06-08,02:02:29.000,159,11069896,-795,0,1780884148,12784.102037829995,388.6769738100047,54186.35010696001 2026-06-08,02:02:30.000,159,11069868,-795,0,1780884149,12784.25023664999,388.6769738100047,54186.524784960005 2026-06-08,02:02:31.000,159,11069882,-795,0,1780884150,12784.25697296,388.71926859000087,54186.51779784001 2026-06-08,02:02:32.000,159,11069890,-795,0,1780884151,12784.16940092999,388.775661630003,54186.44093952 2026-06-08,02:02:33.000,159,11069890,-795,0,1780884152,12784.19634617,388.80385815000045,54186.39901680001 2026-06-08,02:02:34.000,159,11069883,-795,0,1780884153,12784.263709269995,388.78975989000173,54186.4339524 2026-06-08,02:02:35.000,159,11069871,-795,0,1780884154,12784.23002771999,388.85320206000324,54186.48984936 2026-06-08,02:02:36.000,159,11069861,-795,0,1780884155,12784.27718189,388.7968090200011,54186.46190088 2026-06-08,02:02:37.000,159,11069880,-795,0,1780884156,12784.27044557999,388.8813985800007,54186.48984936 2026-06-08,02:02:38.000,159,11069908,-795,0,1780884157,12784.29739082,388.86730032000196,54186.46888800001 2026-06-08,02:02:39.000,159,11069884,-795,0,1780884158,12784.27718189,388.8602511900026,54186.54574632001 2026-06-08,02:02:40.000,159,11069869,-795,0,1780884159,12784.304127129995,388.86730032000196,54186.42696528001 2026-06-08,02:02:41.000,159,11069856,-795,0,1780884160,12784.29065450999,388.91664423000475,54186.46888800001 2026-06-08,02:02:42.000,159,11069879,-795,0,1780884161,12784.20981878999,388.8602511900026,54186.39202968 2026-06-08,02:02:43.000,159,11069914,-795,0,1780884162,12784.23676403,388.91664423000475,54186.42696528001 2026-06-08,02:02:44.000,159,11069891,-795,0,1780884163,12784.344544989995,388.8813985800007,54186.65055312 2026-06-08,02:02:45.000,159,11069878,-795,0,1780884164,12784.31086343999,388.91664423000475,54186.65754024 2026-06-08,02:02:46.000,159,11069870,-795,0,1780884165,12784.223291409995,388.8391038000045,54186.406003920005 2026-06-08,02:02:47.000,159,11069912,-795,0,1780884166,12784.283918199995,388.8813985800007,54186.6785016 2026-06-08,02:02:48.000,159,11069913,-795,0,1780884167,12784.35801761,388.85320206000324,54186.78330840001 2026-06-08,02:02:49.000,159,11069906,-795,0,1780884168,12784.29065450999,388.8461529300039,54186.66452736001 2026-06-08,02:02:50.000,159,11069904,-795,0,1780884169,12784.33107236999,388.8109072799998,54186.66452736001 2026-06-08,02:02:51.000,159,11069890,-795,0,1780884170,12784.23002771999,388.7827107600024,54186.503823600004 2026-06-08,02:02:52.000,159,11069918,-795,0,1780884171,12784.304127129995,388.8391038000045,54186.336132720004 2026-06-08,02:02:53.000,159,11069875,-795,0,1780884172,12784.20981878999,388.8391038000045,54186.454913760004 2026-06-08,02:02:54.000,159,11069873,-795,0,1780884173,12784.29739082,388.82500553999853,54186.53177208 2026-06-08,02:02:55.000,159,11069883,-795,0,1780884174,12784.37149022999,388.82500553999853,54186.66452736001 2026-06-08,02:02:56.000,159,11069866,-675,0,1780884175,12784.37149022999,388.81795640999917,54186.573694800005 2026-06-08,02:02:57.000,159,11069881,-795,0,1780884176,12784.384962849996,388.8391038000045,54186.58068192 2026-06-08,02:02:58.000,159,11069903,-795,0,1780884177,12784.37149022999,388.82500553999853,54186.4339524 2026-06-08,02:02:59.000,159,11069885,-795,0,1780884178,12784.364753919996,388.8320546699979,54186.49683648001 2026-06-08,02:03:00.000,159,11069918,-795,0,1780884179,12784.452325949991,388.8461529300039,54186.5387592 2026-06-08,02:03:01.000,159,11069908,-795,0,1780884180,12784.384962849996,388.7827107600024,54186.48984936 2026-06-08,02:03:02.000,159,11069875,-795,0,1780884181,12784.37822654,388.78975989000173,54186.287222880004 2026-06-08,02:03:03.000,159,11069901,-755,0,1780884182,12784.39169915999,388.8109072799998,54186.55273344 2026-06-08,02:03:04.000,159,11069886,-795,0,1780884183,12784.445589639996,388.82500553999853,54186.62959176 2026-06-08,02:03:05.000,159,11069882,-795,0,1780884184,12784.4186444,388.8461529300039,54186.59465616001 2026-06-08,02:03:06.000,159,11069845,-795,0,1780884185,12784.432117019991,388.8461529300039,54186.48984936 2026-06-08,02:03:07.000,159,11069898,-795,0,1780884186,12784.39169915999,388.8461529300039,54186.4339524 2026-06-08,02:03:08.000,159,11069888,-795,0,1780884187,12784.31759975,388.8813985800007,54186.37106832 2026-06-08,02:03:09.000,159,11069882,-795,0,1780884188,12784.39169915999,388.88844771000004,54186.5387592 2026-06-08,02:03:10.000,159,11069897,-795,0,1780884189,12784.43885333,388.8813985800007,54186.643566000006 2026-06-08,02:03:11.000,159,11069893,-795,0,1780884190,12784.37822654,388.8813985800007,54186.55972056 2026-06-08,02:03:12.000,159,11069857,-795,0,1780884191,12784.304127129995,388.88844771000004,54186.37805544001 2026-06-08,02:03:13.000,159,11069856,-795,0,1780884192,12784.344544989995,388.91664423000475,54186.41997816 2026-06-08,02:03:14.000,159,11069860,-795,0,1780884193,12784.35128129999,388.8602511900026,54186.524784960005 2026-06-08,02:03:15.000,159,11069863,-795,0,1780884194,12784.324336059995,388.9095950999981,54186.53177208 2026-06-08,02:03:16.000,159,11069886,-755,0,1780884195,12784.304127129995,388.91664423000475,54186.60164328 2026-06-08,02:03:17.000,159,11069888,-795,0,1780884196,12784.37149022999,388.90254596999876,54186.61561752001 2026-06-08,02:03:18.000,159,11069926,-795,0,1780884197,12784.33780868,388.8813985800007,54186.622604640004 2026-06-08,02:03:19.000,159,11069891,-795,0,1780884198,12784.31086343999,388.91664423000475,54186.55972056 2026-06-08,02:03:20.000,159,11069822,-795,0,1780884199,12784.39169915999,388.86730032000196,54186.62959176 2026-06-08,02:03:21.000,159,11069879,-795,0,1780884200,12784.29739082,388.91664423000475,54186.60164328 2026-06-08,02:03:22.000,159,11069904,-795,0,1780884201,12784.25697296,388.8813985800007,54186.54574632001 2026-06-08,02:03:23.000,159,11069830,-795,0,1780884202,12784.25023664999,388.8391038000045,54186.49683648001 2026-06-08,02:03:24.000,159,11069878,-795,0,1780884203,12784.243500339995,388.82500553999853,54186.53177208 2026-06-08,02:03:25.000,159,11069902,-795,0,1780884204,12784.35128129999,388.8391038000045,54186.78330840001 2026-06-08,02:03:26.000,159,11069893,-795,0,1780884205,12784.506216429996,388.78975989000173,54186.83221824001 2026-06-08,02:03:27.000,159,11069875,-795,0,1780884206,12784.452325949991,388.8109072799998,54186.790295520004 2026-06-08,02:03:28.000,159,11069851,-795,0,1780884207,12784.425380709996,388.75451423999766,54186.65055312 2026-06-08,02:03:29.000,159,11069912,-795,0,1780884208,12784.452325949991,388.76861250000366,54186.65754024 2026-06-08,02:03:30.000,159,11069882,-795,0,1780884209,12784.445589639996,388.75451423999766,54186.692475840005 2026-06-08,02:03:31.000,159,11069900,-795,0,1780884210,12784.486007499996,388.7263177200002,54186.72042432 2026-06-08,02:03:32.000,159,11069895,-795,0,1780884211,12784.41190808999,388.6981212000028,54186.65754024 2026-06-08,02:03:33.000,159,11069925,-795,0,1780884212,12784.445589639996,388.71926859000087,54186.69946296 2026-06-08,02:03:34.000,159,11069884,-795,0,1780884213,12784.519689050001,388.74041597999894,54186.818244 2026-06-08,02:03:35.000,159,11069913,-795,0,1780884214,12784.526425359996,388.7615633700043,54186.82523112 2026-06-08,02:03:36.000,159,11069944,-795,0,1780884215,12784.533161669991,388.7827107600024,54186.82523112 2026-06-08,02:03:37.000,159,11069881,-795,0,1780884216,12784.445589639996,388.78975989000173,54186.58068192 2026-06-08,02:03:38.000,159,11069879,-795,0,1780884217,12784.492743809991,388.7615633700043,54186.70645008 2026-06-08,02:03:39.000,159,11069923,-715,0,1780884218,12784.526425359996,388.8391038000045,54186.76234704001 2026-06-08,02:03:40.000,159,11069861,-795,0,1780884219,12784.539897980001,388.80385815000045,54186.76933416 2026-06-08,02:03:41.000,159,11069904,-795,0,1780884220,12784.506216429996,388.8320546699979,54186.643566000006 2026-06-08,02:03:42.000,159,11069868,-795,0,1780884221,12784.526425359996,388.7968090200011,54186.59465616001 2026-06-08,02:03:43.000,159,11069897,-795,0,1780884222,12784.566843219996,388.8461529300039,54186.68548872001 2026-06-08,02:03:44.000,159,11069842,-795,0,1780884223,12784.627470009997,388.8602511900026,54186.72741144 2026-06-08,02:03:45.000,159,11069875,-795,0,1780884224,12784.587052149996,388.8954968399994,54186.70645008 2026-06-08,02:03:46.000,159,11069881,-795,0,1780884225,12784.546634289996,388.93074249000347,54186.83221824001 2026-06-08,02:03:47.000,159,11069878,-795,0,1780884226,12784.465798569996,388.93074249000347,54186.39901680001 2026-06-08,02:03:48.000,159,11069869,-755,0,1780884227,12784.486007499996,388.90254596999876,54186.51779784001 2026-06-08,02:03:49.000,159,11069858,-795,0,1780884228,12784.553370599991,388.9377916200028,54186.66452736001 2026-06-08,02:03:50.000,159,11069907,-795,0,1780884229,12784.45906226,388.95188988000154,54186.53177208 2026-06-08,02:03:51.000,159,11069868,-795,0,1780884230,12784.546634289996,388.9730372699996,54186.692475840005 2026-06-08,02:03:52.000,159,11069913,-795,0,1780884231,12784.432117019991,388.9589390100009,54186.475875120006 2026-06-08,02:03:53.000,159,11069847,-795,0,1780884232,12784.465798569996,388.98713552999834,54186.58068192 2026-06-08,02:03:54.000,159,11069885,-795,0,1780884233,12784.43885333,388.980086399999,54186.6086304 2026-06-08,02:03:55.000,159,11069863,-795,0,1780884234,12784.37822654,389.0223811800024,54186.51081072 2026-06-08,02:03:56.000,159,11069886,-795,0,1780884235,12784.384962849996,389.0576268299992,54186.65754024 2026-06-08,02:03:57.000,159,11069866,-795,0,1780884236,12784.384962849996,389.0928724800033,54186.65055312 2026-06-08,02:03:58.000,159,11069931,-795,0,1780884237,12784.31086343999,389.0858233500039,54186.60164328 2026-06-08,02:03:59.000,159,11069931,-795,0,1780884238,12784.29065450999,389.11401987000136,54186.59465616001 2026-06-08,02:04:00.000,159,11069883,-795,0,1780884239,12784.31086343999,389.1210690000007,54186.71343720001 2026-06-08,02:04:01.000,159,11069802,-795,0,1780884240,12784.25697296,389.1281181300001,54186.62959176 2026-06-08,02:04:02.000,159,11069869,-795,0,1780884241,12784.17613724,389.0928724800033,54186.55273344 2026-06-08,02:04:03.000,159,11069917,-795,0,1780884242,12784.17613724,389.14926551999815,54186.54574632001 2026-06-08,02:04:04.000,159,11069860,-795,0,1780884243,12784.203082479995,389.09992161000264,54186.68548872001 2026-06-08,02:04:05.000,159,11069911,-795,0,1780884244,12784.162664619995,389.1210690000007,54186.692475840005 2026-06-08,02:04:06.000,159,11069840,-795,0,1780884245,12784.12898306999,389.0717250899979,54186.671514480004 2026-06-08,02:04:07.000,159,11069882,-795,0,1780884246,12784.13571938,389.1210690000007,54186.69946296 2026-06-08,02:04:08.000,159,11069849,-795,0,1780884247,12784.08856520999,389.1281181300001,54186.58766904 2026-06-08,02:04:09.000,159,11069914,-795,0,1780884248,12784.08856520999,389.09992161000264,54186.65055312 2026-06-08,02:04:10.000,159,11069882,-795,0,1780884249,12784.021202109994,389.06467595999857,54186.55273344 2026-06-08,02:04:11.000,159,11069892,-795,0,1780884250,12784.05488366,389.0717250899979,54186.68548872001 2026-06-08,02:04:12.000,159,11069859,-675,0,1780884251,12783.913421149999,389.00123379000433,54186.1544676 2026-06-08,02:04:13.000,159,11069860,-795,0,1780884252,12784.014465799999,389.03647944000113,54186.51081072 2026-06-08,02:04:14.000,159,11069891,-795,0,1780884253,12784.08856520999,388.9589390100009,54186.692475840005 2026-06-08,02:04:15.000,159,11069860,-795,0,1780884254,12784.11551045,388.980086399999,54186.70645008 2026-06-08,02:04:16.000,159,11069886,-795,0,1780884255,12784.11551045,388.9377916200028,54186.66452736001 2026-06-08,02:04:17.000,159,11069882,-795,0,1780884256,12784.000993179994,388.9448407500022,54186.58068192 2026-06-08,02:04:18.000,159,11069855,-795,0,1780884257,12784.02793841999,388.8954968399994,54186.62959176 2026-06-08,02:04:19.000,159,11069852,-795,0,1780884258,12784.04814734999,388.8954968399994,54186.524784960005 2026-06-08,02:04:20.000,159,11069869,-795,0,1780884259,12784.122246759995,388.8461529300039,54186.692475840005 2026-06-08,02:04:21.000,159,11069897,-795,0,1780884260,12784.08856520999,388.88844771000004,54186.68548872001 2026-06-08,02:04:22.000,159,11069811,-795,0,1780884261,12784.061619969994,388.80385815000045,54186.503823600004 2026-06-08,02:04:23.000,159,11069860,-795,0,1780884262,12784.182873549995,388.7827107600024,54186.6785016 2026-06-08,02:04:24.000,159,11069852,-795,0,1780884263,12784.25697296,388.7827107600024,54186.7483728 2026-06-08,02:04:25.000,159,11069920,-795,0,1780884264,12784.19634617,388.7827107600024,54186.71343720001 2026-06-08,02:04:26.000,159,11069877,-795,0,1780884265,12784.2165551,388.7474651099983,54186.54574632001 2026-06-08,02:04:27.000,159,11069885,-795,0,1780884266,12784.14919199999,388.78975989000173,54186.55972056 2026-06-08,02:04:28.000,159,11069903,-795,0,1780884267,12784.23002771999,388.7615633700043,54186.573694800005 2026-06-08,02:04:29.000,159,11069890,-795,0,1780884268,12784.243500339995,388.7968090200011,54186.72741144 2026-06-08,02:04:30.000,159,11069872,-795,0,1780884269,12784.29739082,388.7474651099983,54186.72042432 2026-06-08,02:04:31.000,159,11069911,-795,0,1780884270,12784.23676403,388.74041597999894,54186.66452736001 2026-06-08,02:04:32.000,159,11069902,-795,0,1780884271,12784.15592831,388.7968090200011,54186.46888800001 2026-06-08,02:04:33.000,159,11069921,-795,0,1780884272,12784.19634617,388.71926859000087,54186.4339524 2026-06-08,02:04:34.000,159,11069903,-795,0,1780884273,12784.203082479995,388.70517033000215,54186.454913760004 2026-06-08,02:04:35.000,159,11069910,-795,0,1780884274,12784.23676403,388.6981212000028,54186.48984936 2026-06-08,02:04:36.000,159,11069873,-795,0,1780884275,12784.25697296,388.68402294000407,54186.51779784001 2026-06-08,02:04:37.000,159,11069895,-795,0,1780884276,12784.12898306999,388.6699246799981,54186.44093952 2026-06-08,02:04:38.000,159,11069886,-795,0,1780884277,12784.13571938,388.69107207000343,54186.37805544001 2026-06-08,02:04:39.000,159,11069876,-795,0,1780884278,12784.25023664999,388.7122194600015,54186.58766904 2026-06-08,02:04:40.000,159,11069862,-795,0,1780884279,12784.19634617,388.6981212000028,54186.61561752001 2026-06-08,02:04:41.000,159,11069867,-795,0,1780884280,12784.15592831,388.7333668499996,54186.60164328 2026-06-08,02:04:42.000,159,11069850,-795,0,1780884281,12784.05488366,388.7474651099983,54186.41299104 2026-06-08,02:04:43.000,159,11069873,-795,0,1780884282,12784.04814734999,388.7263177200002,54186.46888800001 2026-06-08,02:04:44.000,159,11069872,-795,0,1780884283,12784.081828899994,388.70517033000215,54186.5387592 2026-06-08,02:04:45.000,159,11069882,-795,0,1780884284,12784.014465799999,388.7333668499996,54186.58068192 2026-06-08,02:04:46.000,159,11069878,-795,0,1780884285,12784.014465799999,388.7122194600015,54186.5387592 2026-06-08,02:04:47.000,159,11069877,-795,0,1780884286,12783.960575319994,388.7263177200002,54186.524784960005 2026-06-08,02:04:48.000,159,11069829,-795,0,1780884287,12783.852794359998,388.7474651099983,54186.39901680001 2026-06-08,02:04:49.000,159,11069861,-795,0,1780884288,12783.947102699989,388.75451423999766,54186.66452736001 2026-06-08,02:04:50.000,159,11069886,-795,0,1780884289,12783.980784249994,388.7827107600024,54186.66452736001 2026-06-08,02:04:51.000,159,11069909,-795,0,1780884290,12783.940366389994,388.7968090200011,54186.63657888001 2026-06-08,02:04:52.000,159,11069868,-795,0,1780884291,12783.785431259988,388.82500553999853,54186.10555776 2026-06-08,02:04:53.000,159,11069865,-795,0,1780884292,12783.886475909989,388.81795640999917,54186.51081072 2026-06-08,02:04:54.000,159,11069848,-795,0,1780884293,12783.96731162999,388.7968090200011,54186.692475840005 2026-06-08,02:04:55.000,159,11069877,-795,0,1780884294,12783.947102699989,388.7968090200011,54186.65055312 2026-06-08,02:04:56.000,159,11069851,-795,0,1780884295,12783.974047939999,388.8743494500013,54186.69946296 2026-06-08,02:04:57.000,159,11069846,-795,0,1780884296,12783.899948529994,388.8602511900026,54186.573694800005 2026-06-08,02:04:58.000,159,11069858,-795,0,1780884297,12783.960575319994,388.8391038000045,54186.524784960005 2026-06-08,02:04:59.000,159,11069873,-795,0,1780884298,12783.920157459994,388.9095950999981,54186.63657888001 2026-06-08,02:05:00.000,159,11069902,-755,0,1780884299,12783.994256869999,388.8954968399994,54186.65754024 2026-06-08,02:05:01.000,159,11069840,-795,0,1780884300,12783.994256869999,388.8813985800007,54186.65754024 2026-06-08,02:05:02.000,159,11069887,-795,0,1780884301,12783.960575319994,388.8813985800007,54186.41299104 2026-06-08,02:05:03.000,159,11069848,-795,0,1780884302,12784.014465799999,388.8954968399994,54186.58766904 2026-06-08,02:05:04.000,159,11069844,-795,0,1780884303,12783.96731162999,388.88844771000004,54186.44792664001 2026-06-08,02:05:05.000,159,11069866,-795,0,1780884304,12784.061619969994,388.90254596999876,54186.51081072 2026-06-08,02:05:06.000,159,11069903,-795,0,1780884305,12784.09530152,388.9095950999981,54186.622604640004 2026-06-08,02:05:07.000,159,11069861,-795,0,1780884306,12784.081828899994,388.8391038000045,54186.65754024 2026-06-08,02:05:08.000,159,11069867,-795,0,1780884307,12784.06835627999,388.85320206000324,54186.46190088 2026-06-08,02:05:09.000,159,11069850,-795,0,1780884308,12784.03467473,388.88844771000004,54186.42696528001 2026-06-08,02:05:10.000,159,11069860,-795,0,1780884309,12784.13571938,388.91664423000475,54186.6086304 2026-06-08,02:05:11.000,159,11069900,-795,0,1780884310,12784.081828899994,388.9236933600041,54186.58068192 2026-06-08,02:05:12.000,159,11069874,-795,0,1780884311,12784.02793841999,388.88844771000004,54186.32215848 2026-06-08,02:05:13.000,159,11069874,-795,0,1780884312,12784.06835627999,388.8813985800007,54186.3640812 2026-06-08,02:05:14.000,159,11069855,-795,0,1780884313,12784.102037829995,388.93074249000347,54186.35010696001 2026-06-08,02:05:15.000,159,11069874,-715,0,1780884314,12784.102037829995,388.9236933600041,54186.46888800001 2026-06-08,02:05:16.000,159,11069889,-795,0,1780884315,12784.06835627999,388.9448407500022,54186.42696528001 2026-06-08,02:05:17.000,159,11069863,-795,0,1780884316,12784.061619969994,388.9589390100009,54186.357094080005 2026-06-08,02:05:18.000,159,11069867,-795,0,1780884317,12784.102037829995,388.9589390100009,54186.4339524 2026-06-08,02:05:19.000,159,11069844,-795,0,1780884318,12784.16940092999,388.96598814000026,54186.54574632001 2026-06-08,02:05:20.000,159,11069857,-795,0,1780884319,12784.11551045,389.02943031000177,54186.48286224 2026-06-08,02:05:21.000,159,11069855,-795,0,1780884320,12784.11551045,388.9941846599977,54186.454913760004 2026-06-08,02:05:22.000,159,11069928,-795,0,1780884321,12784.07509259,388.9589390100009,54186.287222880004 2026-06-08,02:05:23.000,159,11069814,-795,0,1780884322,12784.11551045,389.00123379000433,54186.29421 2026-06-08,02:05:24.000,159,11069860,-795,0,1780884323,12784.142455689995,388.980086399999,54186.46190088 2026-06-08,02:05:25.000,159,11069848,-795,0,1780884324,12784.14919199999,388.93074249000347,54186.46190088 2026-06-08,02:05:26.000,159,11069860,-795,0,1780884325,12784.08856520999,388.91664423000475,54186.406003920005 2026-06-08,02:05:27.000,159,11069872,-795,0,1780884326,12784.05488366,388.86730032000196,54186.454913760004 2026-06-08,02:05:28.000,159,11069837,-795,0,1780884327,12784.14919199999,388.90254596999876,54186.61561752001 2026-06-08,02:05:29.000,159,11069799,-795,0,1780884328,12784.081828899994,388.8813985800007,54186.524784960005 2026-06-08,02:05:30.000,159,11069872,-795,0,1780884329,12784.05488366,388.90254596999876,54186.56670768001 2026-06-08,02:05:31.000,159,11069892,-795,0,1780884330,12783.980784249994,388.8391038000045,54186.46888800001 2026-06-08,02:05:32.000,159,11069878,-795,0,1780884331,12783.947102699989,388.80385815000045,54186.3640812 2026-06-08,02:05:33.000,159,11069873,-795,0,1780884332,12783.933630079999,388.8109072799998,54186.60164328 2026-06-08,02:05:34.000,159,11069852,-795,0,1780884333,12783.947102699989,388.81795640999917,54186.68548872001 2026-06-08,02:05:35.000,159,11069874,-795,0,1780884334,12783.940366389994,388.8109072799998,54186.66452736001 2026-06-08,02:05:36.000,159,11069869,-795,0,1780884335,12783.886475909989,388.7827107600024,54186.671514480004 2026-06-08,02:05:37.000,159,11069872,-795,0,1780884336,12783.751749709998,388.7474651099983,54186.406003920005 2026-06-08,02:05:38.000,159,11069800,-795,0,1780884337,12783.785431259988,388.74041597999894,54186.48984936 2026-06-08,02:05:39.000,159,11069871,-795,0,1780884338,12783.792167569998,388.7474651099983,54186.61561752001 2026-06-08,02:05:40.000,159,11069892,-795,0,1780884339,12783.771958639998,388.7333668499996,54186.62959176 2026-06-08,02:05:41.000,159,11069845,-795,0,1780884340,12783.738277089993,388.7474651099983,54186.5387592 2026-06-08,02:05:43.000,159,11069890,-795,0,1780884342,12783.724804469988,388.70517033000215,54186.71343720001 2026-06-08,02:05:44.000,159,11069823,-795,0,1780884343,12783.711331849998,388.7615633700043,54186.671514480004 2026-06-08,02:05:45.000,159,11069858,-795,0,1780884344,12783.650705059998,388.7333668499996,54186.58068192 2026-06-08,02:05:46.000,159,11069866,-795,0,1780884345,12783.623759820002,388.6699246799981,54186.42696528001 2026-06-08,02:05:47.000,159,11069906,-795,0,1780884346,12783.623759820002,388.70517033000215,54186.44792664001 2026-06-08,02:05:48.000,159,11069883,-795,0,1780884347,12783.650705059998,388.70517033000215,54186.51081072 2026-06-08,02:05:49.000,159,11069842,-795,0,1780884348,12783.576605649992,388.7263177200002,54186.46888800001 2026-06-08,02:05:50.000,159,11069873,-795,0,1780884349,12783.711331849998,388.7122194600015,54186.61561752001 2026-06-08,02:05:51.000,159,11069862,-795,0,1780884350,12783.643968750002,388.69107207000343,54186.51081072 2026-06-08,02:05:52.000,159,11069769,-795,0,1780884351,12783.603550890002,388.6628755499987,54186.32215848 2026-06-08,02:05:53.000,159,11069880,-795,0,1780884352,12783.489033619997,388.6628755499987,54186.14748048 2026-06-08,02:05:54.000,159,11069852,-795,0,1780884353,12783.617023509993,388.70517033000215,54186.32914560001 2026-06-08,02:05:55.000,159,11069873,-795,0,1780884354,12783.630496129997,388.6981212000028,54186.37805544001 2026-06-08,02:05:56.000,159,11069871,-795,0,1780884355,12783.610287199997,388.65582641999936,54186.32914560001 2026-06-08,02:05:57.000,159,11069873,-795,0,1780884356,12783.630496129997,388.6276299000019,54186.29421 2026-06-08,02:05:58.000,159,11069840,-795,0,1780884357,12783.623759820002,388.64877729,54186.357094080005 2026-06-08,02:05:59.000,159,11069908,-795,0,1780884358,12783.670913989998,388.64172816000064,54186.44093952 2026-06-08,02:06:00.000,159,11069746,-795,0,1780884359,12783.691122919998,388.60648251000384,54186.406003920005 2026-06-08,02:06:01.000,159,11069875,-795,0,1780884360,12783.745013399988,388.6135316400032,54186.357094080005 2026-06-08,02:06:02.000,159,11069889,-795,0,1780884361,12783.677650299993,388.59238424999785,54186.30119712001 2026-06-08,02:06:03.000,159,11069900,-795,0,1780884362,12783.623759820002,388.6135316400032,54186.09158352001 2026-06-08,02:06:04.000,159,11069860,-795,0,1780884363,12783.623759820002,388.59238424999785,54186.26626152 2026-06-08,02:06:05.000,159,11069866,-795,0,1780884364,12783.691122919998,388.60648251000384,54186.34311984 2026-06-08,02:06:06.000,159,11069910,-715,0,1780884365,12783.670913989998,388.6769738100047,54186.37805544001 2026-06-08,02:06:07.000,159,11069893,-795,0,1780884366,12783.677650299993,388.6699246799981,54186.39202968 2026-06-08,02:06:08.000,159,11069813,-795,0,1780884367,12783.657441369993,388.6628755499987,54186.32914560001 2026-06-08,02:06:09.000,159,11069787,-795,0,1780884368,12783.704595540003,388.64172816000064,54186.3640812 2026-06-08,02:06:10.000,159,11069889,-795,0,1780884369,12783.691122919998,388.6346790300013,54186.475875120006 2026-06-08,02:06:11.000,159,11069864,-795,0,1780884370,12783.711331849998,388.6699246799981,54186.44792664001 2026-06-08,02:06:12.000,159,11069868,-795,0,1780884371,12783.576605649992,388.68402294000407,54186.357094080005 2026-06-08,02:06:13.000,159,11069899,-795,0,1780884372,12783.610287199997,388.74041597999894,54186.30119712001 2026-06-08,02:06:14.000,159,11069953,-795,0,1780884373,12783.650705059998,388.7333668499996,54186.49683648001 2026-06-08,02:06:15.000,159,11069901,-795,0,1780884374,12783.657441369993,388.74041597999894,54186.55972056 2026-06-08,02:06:16.000,159,11069804,-795,0,1780884375,12783.637232439993,388.76861250000366,54186.55972056 2026-06-08,02:06:17.000,159,11069900,-795,0,1780884376,12783.623759820002,388.74041597999894,54186.503823600004 2026-06-08,02:06:18.000,159,11069881,-795,0,1780884377,12783.515978859992,388.69107207000343,54186.39901680001 2026-06-08,02:06:19.000,159,11069876,-795,0,1780884378,12783.462088380002,388.71926859000087,54186.357094080005 2026-06-08,02:06:20.000,159,11069890,-795,0,1780884379,12783.482297310002,388.7263177200002,54186.44792664001 2026-06-08,02:06:21.000,159,11069879,-795,0,1780884380,12783.468824689997,388.7263177200002,54186.454913760004 2026-06-08,02:06:22.000,159,11069899,-795,0,1780884381,12783.408197899997,388.71926859000087,54186.41997816 2026-06-08,02:06:23.000,159,11069891,-795,0,1780884382,12783.293680629991,388.7122194600015,54186.23132592001 2026-06-08,02:06:24.000,159,11069832,-795,0,1780884383,12783.313889559991,388.7474651099983,54186.12651912 2026-06-08,02:06:25.000,159,11069826,-795,0,1780884384,12783.367780039996,388.775661630003,54186.41299104 2026-06-08,02:06:26.000,159,11069891,-795,0,1780884385,12783.300416940001,388.7333668499996,54186.48984936 2026-06-08,02:06:27.000,159,11069861,-795,0,1780884386,12783.212844909991,388.7615633700043,54186.32914560001 2026-06-08,02:06:28.000,159,11069915,-795,0,1780884387,12783.15221811999,388.7263177200002,54186.27324864 2026-06-08,02:06:29.000,159,11069885,-795,0,1780884388,12783.15221811999,388.7474651099983,54186.26626152 2026-06-08,02:06:30.000,159,11069909,-795,0,1780884389,12783.233053839991,388.6981212000028,54186.42696528001 2026-06-08,02:06:31.000,159,11069853,-795,0,1780884390,12783.19263597999,388.7333668499996,54186.39202968 2026-06-08,02:06:32.000,159,11069801,-795,0,1780884391,12783.13200918999,388.71926859000087,54186.35010696001 2026-06-08,02:06:33.000,159,11069908,-795,0,1780884392,12782.92991988999,388.7263177200002,54185.98677672 2026-06-08,02:06:34.000,159,11069879,-795,0,1780884393,12782.97707406,388.6981212000028,54186.17542896 2026-06-08,02:06:35.000,159,11069851,-795,0,1780884394,12782.95012881999,388.7474651099983,54186.1544676 2026-06-08,02:06:36.000,159,11069884,-795,0,1780884395,12782.82887523999,388.70517033000215,54186.0845964 2026-06-08,02:06:37.000,159,11069901,-795,0,1780884396,12782.85582048,388.7263177200002,54186.13350624001 2026-06-08,02:06:38.000,159,11069827,-795,0,1780884397,12782.734566899999,388.6628755499987,54186.16145472001 2026-06-08,02:06:39.000,159,11069870,-795,0,1780884398,12782.660467489994,388.6346790300013,54185.98677672 2026-06-08,02:06:40.000,159,11069831,-715,0,1780884399,12782.640258559994,388.5853351199985,54186.19639032 2026-06-08,02:06:41.000,159,11069824,-795,0,1780884400,12782.559422839993,388.57828598999913,54186.0845964 2026-06-08,02:06:42.000,159,11069833,-795,0,1780884401,12782.492059739998,388.50779468999826,54186.0845964 2026-06-08,02:06:43.000,159,11069875,-795,0,1780884402,12782.357333539992,388.5289420800036,54186.05664792 2026-06-08,02:06:44.000,159,11069822,-795,0,1780884403,12782.269761509997,388.49369642999955,54185.98677672 2026-06-08,02:06:45.000,159,11069827,-795,0,1780884404,12782.303443060002,388.52189295000426,54186.09158352001 2026-06-08,02:06:46.000,159,11069876,-795,0,1780884405,12782.289970439997,388.4866473000002,54186.12651912 2026-06-08,02:06:47.000,159,11069888,-795,0,1780884406,12782.209134719997,388.5007455599989,54186.05664792 2026-06-08,02:06:48.000,159,11069870,-795,0,1780884407,12782.054199589991,388.44435252000403,54185.616459360004 2026-06-08,02:06:49.000,159,11069824,-795,0,1780884408,12782.141771620001,388.43025425999804,54185.972802480006 2026-06-08,02:06:50.000,159,11069835,-795,0,1780884409,12782.013781729991,388.3668120900038,54185.72126616 2026-06-08,02:06:51.000,159,11069866,-795,0,1780884410,12782.114826379991,388.4161559999993,54185.88895704 2026-06-08,02:06:52.000,159,11069859,-795,0,1780884411,12782.081144830001,388.39500861000124,54185.86799568 2026-06-08,02:06:53.000,159,11069879,-795,0,1780884412,12782.054199589991,388.40910686999996,54185.74222752 2026-06-08,02:06:54.000,159,11069829,-795,0,1780884413,12782.108090069996,388.49369642999955,54185.88196992 2026-06-08,02:06:55.000,159,11069886,-795,0,1780884414,12782.195662099992,388.5007455599989,54186.03568656 2026-06-08,02:06:56.000,159,11069844,-795,0,1780884415,12782.236079959992,388.47254904000147,54186.00773808 2026-06-08,02:06:57.000,159,11069872,-715,0,1780884416,12782.222607340002,388.5148438200049,54185.91690552 2026-06-08,02:06:58.000,159,11069850,-795,0,1780884417,12782.209134719997,388.50779468999826,54185.784150240004 2026-06-08,02:06:59.000,159,11069862,-795,0,1780884418,12782.242816270002,388.49369642999955,54185.75620176001 2026-06-08,02:07:00.000,159,11069809,-795,0,1780884419,12782.343860920002,388.5007455599989,54185.86799568 2026-06-08,02:07:01.000,159,11069850,-795,0,1780884420,12782.417960329993,388.5853351199985,54185.88196992 2026-06-08,02:07:02.000,159,11069902,-795,0,1780884421,12782.411224019997,388.5712368599998,54185.854021440005 2026-06-08,02:07:03.000,159,11069818,-795,0,1780884422,12782.323651990002,388.52189295000426,54185.44178136001 2026-06-08,02:07:04.000,159,11069858,-795,0,1780884423,12782.431432949998,388.62058077000256,54185.77716312001 2026-06-08,02:07:05.000,159,11069855,-795,0,1780884424,12782.431432949998,388.59238424999785,54185.92389264001 2026-06-08,02:07:06.000,159,11069901,-795,0,1780884425,12782.478587119993,388.6135316400032,54186.01472520001 2026-06-08,02:07:07.000,159,11069846,-795,0,1780884426,12782.431432949998,388.6346790300013,54186.04267368001 2026-06-08,02:07:08.000,159,11069892,-795,0,1780884427,12782.364069850002,388.5853351199985,54185.86100856 2026-06-08,02:07:09.000,159,11069853,-795,0,1780884428,12782.357333539992,388.57828598999913,54185.93087976 2026-06-08,02:07:10.000,159,11069854,-795,0,1780884429,12782.465114500003,388.5712368599998,54186.070622160005 2026-06-08,02:07:11.000,159,11069872,-795,0,1780884430,12782.458378189993,388.5641877300004,54186.070622160005 2026-06-08,02:07:12.000,159,11069867,-795,0,1780884431,12782.431432949998,388.5148438200049,54186.02869944 2026-06-08,02:07:13.000,159,11069891,-795,0,1780884432,12782.222607340002,388.5289420800036,54185.5256268 2026-06-08,02:07:14.000,159,11069828,-795,0,1780884433,12782.330388299997,388.4866473000002,54185.784150240004 2026-06-08,02:07:15.000,159,11069888,-795,0,1780884434,12782.310179369997,388.5500894700017,54185.79113736 2026-06-08,02:07:16.000,159,11069871,-795,0,1780884435,12782.316915679992,388.50779468999826,54185.79812448001 2026-06-08,02:07:17.000,159,11069883,-755,0,1780884436,12782.222607340002,388.52189295000426,54185.67235632 2026-06-08,02:07:18.000,159,11069875,-795,0,1780884437,12782.276497819992,388.47254904000147,54185.686330560005 2026-06-08,02:07:19.000,159,11069821,-795,0,1780884438,12782.296706749992,388.50779468999826,54185.82607296001 2026-06-08,02:07:20.000,159,11069860,-795,0,1780884439,12782.364069850002,388.45845078000275,54185.805111600006 2026-06-08,02:07:21.000,159,11069911,-795,0,1780884440,12782.397751399993,388.4866473000002,54185.686330560005 2026-06-08,02:07:22.000,159,11069843,-795,0,1780884441,12782.384278780002,388.4514016500034,54185.53960104001 2026-06-08,02:07:23.000,159,11069867,-795,0,1780884442,12782.330388299997,388.5007455599989,54185.399858640005 2026-06-08,02:07:24.000,159,11069843,-795,0,1780884443,12782.458378189993,388.52189295000426,54185.595498 2026-06-08,02:07:25.000,159,11069841,-795,0,1780884444,12782.545950219988,388.57828598999913,54185.71427904 2026-06-08,02:07:26.000,159,11069842,-795,0,1780884445,12782.640258559994,388.57828598999913,54185.75620176001 2026-06-08,02:07:27.000,159,11069892,-795,0,1780884446,12782.680676419994,388.6135316400032,54185.770176 2026-06-08,02:07:28.000,159,11069902,-795,0,1780884447,12782.700885349994,388.6346790300013,54185.60248512 2026-06-08,02:07:29.000,159,11069873,-795,0,1780884448,12782.714357969999,388.64172816000064,54185.62344648 2026-06-08,02:07:30.000,159,11069859,-795,0,1780884449,12782.85582048,388.6769738100047,54185.60947224001 2026-06-08,02:07:31.000,159,11069860,-795,0,1780884450,12782.87602941,388.6769738100047,54185.65139496 2026-06-08,02:07:32.000,159,11069853,-795,0,1780884451,12782.95686513,388.6628755499987,54185.86799568 2026-06-08,02:07:33.000,159,11069884,-795,0,1780884452,12782.983810369995,388.74041597999894,54185.567549520005 2026-06-08,02:07:34.000,159,11069892,-795,0,1780884453,12783.09832764,388.7615633700043,54185.95882824 2026-06-08,02:07:35.000,159,11069877,-795,0,1780884454,12783.07138239999,388.74041597999894,54185.951841120004 2026-06-08,02:07:36.000,159,11069908,-795,0,1780884455,12783.11180025999,388.7474651099983,54185.91690552 2026-06-08,02:07:37.000,159,11069842,-795,0,1780884456,12783.01075560999,388.7827107600024,54185.7003048 2026-06-08,02:07:38.000,159,11069860,-795,0,1780884457,12783.064646089995,388.7615633700043,54185.854021440005 2026-06-08,02:07:39.000,159,11069860,-795,0,1780884458,12783.03770085,388.775661630003,54185.98677672 2026-06-08,02:07:40.000,159,11069858,-795,0,1780884459,12783.01749192,388.775661630003,54186.04267368001 2026-06-08,02:07:41.000,159,11069871,-795,0,1780884460,12782.983810369995,388.80385815000045,54185.951841120004 2026-06-08,02:07:42.000,159,11069898,-795,0,1780884461,12782.95012881999,388.71926859000087,54185.93087976 2026-06-08,02:07:43.000,159,11069862,-795,0,1780884462,12782.91644727,388.7263177200002,54185.55357528 2026-06-08,02:07:44.000,159,11069871,-795,0,1780884463,12783.09832764,388.74041597999894,54186.070622160005 2026-06-08,02:07:45.000,159,11069850,-795,0,1780884464,12783.05117346999,388.74041597999894,54185.99376384001 2026-06-08,02:07:46.000,159,11069845,-795,0,1780884465,12783.03096453999,388.8109072799998,54185.89594416001 2026-06-08,02:07:47.000,159,11069882,-795,0,1780884466,12782.9366562,388.7968090200011,54185.67235632 2026-06-08,02:07:48.000,159,11069899,-795,0,1780884467,12783.064646089995,388.78975989000173,54185.83306008 2026-06-08,02:07:49.000,159,11069876,-795,0,1780884468,12783.084855019995,388.78975989000173,54185.902931280005 2026-06-08,02:07:50.000,159,11069832,-795,0,1780884469,12783.273471699991,388.8109072799998,54186.06363504001 2026-06-08,02:07:51.000,159,11069837,-795,0,1780884470,12783.19937229,388.8813985800007,54185.972802480006 2026-06-08,02:07:52.000,159,11069832,-795,0,1780884471,12783.367780039996,388.7474651099983,54185.86799568 2026-06-08,02:07:53.000,159,11069895,-795,0,1780884472,12783.462088380002,388.71926859000087,54185.65838208001 2026-06-08,02:07:54.000,159,11069819,-795,0,1780884473,12783.596814579992,388.64172816000064,54185.71427904 2026-06-08,02:07:55.000,159,11069911,-795,0,1780884474,12783.650705059998,388.54304034000234,54185.71427904 2026-06-08,02:07:56.000,159,11069844,-795,0,1780884475,12783.542924100002,388.4020577400006,54185.65139496 2026-06-08,02:07:57.000,159,11069823,-795,0,1780884476,12783.25999908,388.4020577400006,54185.54658816 2026-06-08,02:07:58.000,159,11069860,-715,0,1780884477,12783.09832764,388.59238424999785,54185.53960104001 2026-06-08,02:07:59.000,159,11069834,-795,0,1780884478,12782.97033774999,388.8461529300039,54185.29505184001 2026-06-08,02:08:00.000,159,11069859,-795,0,1780884479,12783.13200918999,389.0858233500039,54185.63043360001 2026-06-08,02:08:01.000,159,11069888,-795,0,1780884480,12783.17242704999,389.2268059499984,54185.49069120001 2026-06-08,02:08:02.000,159,11069860,-795,0,1780884481,12783.401461590001,389.26205160000245,54185.65139496 2026-06-08,02:08:03.000,159,11069875,-755,0,1780884482,12783.421670520001,389.2831989900005,54185.56056240001 2026-06-08,02:08:04.000,159,11069855,-795,0,1780884483,12783.536187789992,389.2056585600003,54185.770176 2026-06-08,02:08:05.000,159,11069923,-795,0,1780884484,12783.657441369993,389.1845111700022,54185.88895704 2026-06-08,02:08:06.000,159,11069896,-795,0,1780884485,12783.664177680002,389.106970740002,54185.95882824 2026-06-08,02:08:07.000,159,11069901,-795,0,1780884486,12783.670913989998,389.1210690000007,54186.00773808 2026-06-08,02:08:08.000,159,11069840,-795,0,1780884487,12783.569869339997,389.0858233500039,54185.854021440005 2026-06-08,02:08:09.000,159,11069848,-795,0,1780884488,12783.542924100002,389.06467595999857,54185.96581536001 2026-06-08,02:08:10.000,159,11069842,-795,0,1780884489,12783.435143139992,388.9941846599977,54185.854021440005 2026-06-08,02:08:11.000,159,11069860,-795,0,1780884490,12783.462088380002,388.980086399999,54186.00773808 2026-06-08,02:08:12.000,159,11069842,-795,0,1780884491,12783.482297310002,388.9589390100009,54186.189403200005 2026-06-08,02:08:13.000,159,11069888,-795,0,1780884492,12783.347571109996,388.9377916200028,54185.95882824 2026-06-08,02:08:14.000,159,11069850,-795,0,1780884493,12783.361043730001,388.91664423000475,54186.20337744 2026-06-08,02:08:15.000,159,11069903,-795,0,1780884494,12783.286944319996,388.8954968399994,54186.20337744 2026-06-08,02:08:16.000,159,11069806,-795,0,1780884495,12783.300416940001,388.9095950999981,54186.29421 2026-06-08,02:08:17.000,159,11069838,-795,0,1780884496,12783.23979015,388.9095950999981,54186.2243388 2026-06-08,02:08:18.000,159,11069860,-795,0,1780884497,12783.19263597999,388.88844771000004,54186.25927440001 2026-06-08,02:08:19.000,159,11069927,-795,0,1780884498,12783.1387455,388.9377916200028,54186.25927440001 2026-06-08,02:08:20.000,159,11069896,-795,0,1780884499,12783.03770085,388.8743494500013,54186.16145472001 2026-06-08,02:08:21.000,159,11069858,-795,0,1780884500,12783.044437159995,388.9236933600041,54186.2243388 2026-06-08,02:08:22.000,159,11069909,-795,0,1780884501,12783.07811871,388.8602511900026,54186.32215848 2026-06-08,02:08:23.000,159,11069876,-795,0,1780884502,12782.89623834,388.8320546699979,54185.89594416001 2026-06-08,02:08:24.000,159,11069896,-795,0,1780884503,12782.943392509995,388.8320546699979,54186.25927440001 2026-06-08,02:08:25.000,159,11069853,-795,0,1780884504,12782.89623834,388.7968090200011,54186.26626152 2026-06-08,02:08:26.000,159,11069900,-795,0,1780884505,12782.89623834,388.78975989000173,54186.24530016 2026-06-08,02:08:27.000,159,11069917,-795,0,1780884506,12782.82887523999,388.82500553999853,54186.16145472001 2026-06-08,02:08:28.000,159,11069881,-795,0,1780884507,12782.734566899999,388.7968090200011,54186.140493360006 2026-06-08,02:08:29.000,159,11069865,-795,0,1780884508,12782.721094279994,388.82500553999853,54186.17542896 2026-06-08,02:08:30.000,159,11069906,-795,0,1780884509,12782.822138929994,388.7827107600024,54186.37106832 2026-06-08,02:08:31.000,159,11069861,-795,0,1780884510,12782.78845737999,388.80385815000045,54186.34311984 2026-06-08,02:08:32.000,159,11069859,-795,0,1780884511,12782.822138929994,388.8391038000045,54186.37106832 2026-06-08,02:08:33.000,159,11069840,-795,0,1780884512,12782.673940109999,388.8109072799998,54185.99376384001 2026-06-08,02:08:34.000,159,11069812,-795,0,1780884513,12782.761512139994,388.775661630003,54186.20337744 2026-06-08,02:08:35.000,159,11069863,-795,0,1780884514,12782.680676419994,388.7827107600024,54186.168441840004 2026-06-08,02:08:36.000,159,11069883,-795,0,1780884515,12782.653731179998,388.775661630003,54186.1544676 2026-06-08,02:08:37.000,159,11069891,-795,0,1780884516,12782.613313319998,388.75451423999766,54186.01472520001 2026-06-08,02:08:38.000,159,11069843,-795,0,1780884517,12782.579631769993,388.7827107600024,54186.021712320005 2026-06-08,02:08:39.000,159,11069866,-795,0,1780884518,12782.633522249998,388.8320546699979,54186.140493360006 2026-06-08,02:08:40.000,159,11069852,-795,0,1780884519,12782.667203799989,388.775661630003,54186.14748048 2026-06-08,02:08:41.000,159,11069856,-795,0,1780884520,12782.599840699993,388.76861250000366,54186.070622160005 2026-06-08,02:08:42.000,159,11069858,-795,0,1780884521,12782.545950219988,388.74041597999894,54185.95882824 2026-06-08,02:08:43.000,159,11069857,-795,0,1780884522,12782.411224019997,388.775661630003,54185.83306008 2026-06-08,02:08:44.000,159,11069864,-795,0,1780884523,12782.492059739998,388.7122194600015,54186.000750960004 2026-06-08,02:08:45.000,159,11069916,-795,0,1780884524,12782.532477599998,388.7333668499996,54186.070622160005 2026-06-08,02:08:46.000,159,11069850,-795,0,1780884525,12782.539213909993,388.6769738100047,54186.13350624001 2026-06-08,02:08:47.000,159,11069821,-795,0,1780884526,12782.451641879998,388.7263177200002,54186.03568656 2026-06-08,02:08:48.000,159,11069863,-795,0,1780884527,12782.417960329993,388.6628755499987,54185.86799568 2026-06-08,02:08:49.000,159,11069829,-795,0,1780884528,12782.391015089997,388.6769738100047,54185.9797896 2026-06-08,02:08:50.000,159,11069860,-795,0,1780884529,12782.397751399993,388.6346790300013,54185.99376384001 2026-06-08,02:08:51.000,159,11069888,-795,0,1780884530,12782.316915679992,388.62058077000256,54185.98677672 2026-06-08,02:08:52.000,159,11069857,-795,0,1780884531,12782.222607340002,388.5994333800045,54185.686330560005 2026-06-08,02:08:54.000,159,11069893,-795,0,1780884533,12782.296706749992,388.59238424999785,54186.06363504001 2026-06-08,02:08:55.000,159,11069862,-795,0,1780884534,12782.343860920002,388.59238424999785,54186.13350624001 2026-06-08,02:08:56.000,159,11069902,-795,0,1780884535,12782.242816270002,388.5994333800045,54186.06363504001 2026-06-08,02:08:57.000,159,11069888,-795,0,1780884536,12782.121562690001,388.6276299000019,54185.94485400001 2026-06-08,02:08:58.000,159,11069894,-795,0,1780884537,12782.195662099992,388.5994333800045,54186.00773808 2026-06-08,02:08:59.000,159,11069861,-795,0,1780884538,12782.101353760001,388.64877729,54185.951841120004 2026-06-08,02:09:00.000,159,11069887,-795,0,1780884539,12782.081144830001,388.6769738100047,54185.9099184 2026-06-08,02:09:01.000,159,11069873,-795,0,1780884540,12782.148507929996,388.7122194600015,54186.12651912 2026-06-08,02:09:02.000,159,11069898,-795,0,1780884541,12782.161980550001,388.70517033000215,54186.10555776 2026-06-08,02:09:03.000,159,11069865,-795,0,1780884542,12782.114826379991,388.71926859000087,54186.0845964 2026-06-08,02:09:04.000,159,11069876,-795,0,1780884543,12782.087881139996,388.70517033000215,54185.79812448001 2026-06-08,02:09:05.000,159,11069894,-755,0,1780884544,12782.114826379991,388.74041597999894,54185.95882824 2026-06-08,02:09:06.000,159,11069878,-795,0,1780884545,12782.182189480001,388.6769738100047,54185.94485400001 2026-06-08,02:09:07.000,159,11069871,-795,0,1780884546,12782.209134719997,388.6981212000028,54186.05664792 2026-06-08,02:09:08.000,159,11069889,-795,0,1780884547,12782.249552579997,388.7122194600015,54185.972802480006 2026-06-08,02:09:09.000,159,11069855,-795,0,1780884548,12782.209134719997,388.7263177200002,54185.94485400001 2026-06-08,02:09:10.000,159,11069905,-795,0,1780884549,12782.263025200002,388.7263177200002,54185.951841120004 2026-06-08,02:09:11.000,159,11069877,-795,0,1780884550,12782.404487710002,388.6628755499987,54186.00773808 2026-06-08,02:09:12.000,159,11069845,-795,0,1780884551,12782.444905570002,388.70517033000215,54185.99376384001 2026-06-08,02:09:13.000,159,11069842,-795,0,1780884552,12782.458378189993,388.69107207000343,54185.98677672 2026-06-08,02:09:14.000,159,11069907,-795,0,1780884553,12782.377542469992,388.62058077000256,54185.71427904 2026-06-08,02:09:15.000,159,11069800,-795,0,1780884554,12782.424696640002,388.64877729,54185.86799568 2026-06-08,02:09:16.000,159,11069874,-795,0,1780884555,12782.485323430003,388.6276299000019,54185.91690552 2026-06-08,02:09:17.000,159,11069847,-795,0,1780884556,12782.471850809998,388.6699246799981,54185.89594416001 2026-06-08,02:09:18.000,159,11069857,-795,0,1780884557,12782.478587119993,388.65582641999936,54185.75620176001 2026-06-08,02:09:19.000,159,11069883,-795,0,1780884558,12782.458378189993,388.68402294000407,54185.770176 2026-06-08,02:09:20.000,159,11069820,-795,0,1780884559,12782.525741289988,388.74041597999894,54185.8400472 2026-06-08,02:09:21.000,159,11069811,-795,0,1780884560,12782.512268669998,388.7474651099983,54185.86799568 2026-06-08,02:09:22.000,159,11069853,-795,0,1780884561,12782.498796049993,388.7615633700043,54185.81908584 2026-06-08,02:09:23.000,159,11069879,-795,0,1780884562,12782.444905570002,388.775661630003,54185.72825328001 2026-06-08,02:09:24.000,159,11069890,-795,0,1780884563,12782.417960329993,388.775661630003,54185.49767832 2026-06-08,02:09:25.000,159,11069864,-755,0,1780884564,12782.559422839993,388.8320546699979,54185.77716312001 2026-06-08,02:09:26.000,159,11069898,-795,0,1780884565,12782.599840699993,388.8320546699979,54185.81908584 2026-06-08,02:09:27.000,159,11069890,-795,0,1780884566,12782.572895459998,388.8602511900026,54185.89594416001 2026-06-08,02:09:28.000,159,11069859,-795,0,1780884567,12782.620049629993,388.9095950999981,54185.735240400005 2026-06-08,02:09:29.000,159,11069820,-795,0,1780884568,12782.620049629993,388.9236933600041,54185.60248512 2026-06-08,02:09:30.000,159,11069823,-795,0,1780884569,12782.714357969999,388.96598814000026,54185.5256268 2026-06-08,02:09:31.000,159,11069839,-795,0,1780884570,12782.795193689999,388.93074249000347,54185.65139496 2026-06-08,02:09:32.000,159,11069816,-795,0,1780884571,12782.923183579995,388.8109072799998,54185.70729192001 2026-06-08,02:09:33.000,159,11069827,-795,0,1780884572,12782.85582048,388.7122194600015,54185.65139496 2026-06-08,02:09:34.000,159,11069886,-795,0,1780884573,12782.78845737999,388.6769738100047,54185.60248512 2026-06-08,02:09:35.000,159,11069896,-795,0,1780884574,12782.842347859994,388.65582641999936,54185.75620176001 2026-06-08,02:09:36.000,159,11069857,-795,0,1780884575,12782.89623834,388.6628755499987,54185.89594416001 2026-06-08,02:09:37.000,159,11069837,-795,0,1780884576,12782.86929309999,388.6276299000019,54185.81209872 2026-06-08,02:09:38.000,159,11069879,-795,0,1780884577,12782.84908416999,388.68402294000407,54185.8400472 2026-06-08,02:09:39.000,159,11069890,-795,0,1780884578,12782.741303209994,388.6981212000028,54185.67235632 2026-06-08,02:09:40.000,159,11069891,-795,0,1780884579,12782.727830589989,388.7122194600015,54185.60947224001 2026-06-08,02:09:41.000,159,11069865,-795,0,1780884580,12782.801929999994,388.6981212000028,54185.86799568 2026-06-08,02:09:42.000,159,11069888,-795,0,1780884581,12782.88950202999,388.7333668499996,54185.92389264001 2026-06-08,02:09:43.000,159,11069869,-795,0,1780884582,12782.86929309999,388.7122194600015,54185.91690552 2026-06-08,02:09:44.000,159,11069908,-795,0,1780884583,12782.74803951999,388.8109072799998,54185.69331768 2026-06-08,02:09:45.000,159,11069849,-795,0,1780884584,12782.78845737999,388.81795640999917,54185.77716312001 2026-06-08,02:09:46.000,159,11069831,-755,0,1780884585,12782.842347859994,388.8602511900026,54185.805111600006 2026-06-08,02:09:47.000,159,11069900,-795,0,1780884586,12782.815402619999,388.8813985800007,54185.88196992 2026-06-08,02:09:48.000,159,11069836,-795,0,1780884587,12782.84908416999,388.93074249000347,54185.8400472 2026-06-08,02:09:49.000,159,11069849,-795,0,1780884588,12782.862556789994,388.9730372699996,54185.67934344001 2026-06-08,02:09:50.000,159,11069838,-795,0,1780884589,12782.923183579995,389.06467595999857,54185.784150240004 2026-06-08,02:09:51.000,159,11069894,-795,0,1780884590,12783.03096453999,389.06467595999857,54185.98677672 2026-06-08,02:09:52.000,159,11069789,-795,0,1780884591,12783.05117346999,389.09992161000264,54185.902931280005 2026-06-08,02:09:53.000,159,11069848,-795,0,1780884592,12783.03096453999,389.1210690000007,54185.72126616 2026-06-08,02:09:55.000,159,11069855,-795,0,1780884594,12783.125272879995,389.1845111700022,54185.951841120004 2026-06-08,02:09:56.000,159,11069883,-795,0,1780884595,12783.1387455,389.1422163899988,54185.81209872 2026-06-08,02:09:57.000,159,11069850,-795,0,1780884596,12783.17916336,389.0858233500039,54185.92389264001 2026-06-08,02:09:58.000,159,11069870,-795,0,1780884597,12783.280208010001,389.106970740002,54185.99376384001 2026-06-08,02:09:59.000,159,11069855,-795,0,1780884598,12783.293680629991,389.0435285700005,54186.01472520001 2026-06-08,02:10:00.000,159,11069826,-795,0,1780884599,12783.320625870001,388.9941846599977,54185.972802480006 2026-06-08,02:10:01.000,159,11069820,-795,0,1780884600,12783.246526459996,388.95188988000154,54185.77716312001 2026-06-08,02:10:02.000,159,11069817,-795,0,1780884601,12783.273471699991,388.9236933600041,54185.82607296001 2026-06-08,02:10:03.000,159,11069846,-795,0,1780884602,12783.273471699991,388.8743494500013,54185.9797896 2026-06-08,02:10:04.000,159,11069875,-795,0,1780884603,12783.233053839991,388.81795640999917,54185.951841120004 2026-06-08,02:10:05.000,159,11069900,-795,0,1780884604,12783.084855019995,388.75451423999766,54185.805111600006 2026-06-08,02:10:06.000,159,11069913,-795,0,1780884605,12783.09159132999,388.7615633700043,54185.77716312001 2026-06-08,02:10:07.000,159,11069862,-795,0,1780884606,12783.206108599996,388.7333668499996,54186.06363504001 2026-06-08,02:10:08.000,159,11069790,-795,0,1780884607,12783.21958122,388.70517033000215,54186.021712320005 2026-06-08,02:10:09.000,159,11069798,-795,0,1780884608,12783.13200918999,388.68402294000407,54186.021712320005 2026-06-08,02:10:10.000,159,11069866,-795,0,1780884609,12783.084855019995,388.70517033000215,54185.951841120004 2026-06-08,02:10:11.000,159,11069887,-795,0,1780884610,12783.05117346999,388.68402294000407,54185.86799568 2026-06-08,02:10:12.000,159,11069856,-795,0,1780884611,12783.004019299995,388.69107207000343,54185.77716312001 2026-06-08,02:10:13.000,159,11069852,-795,0,1780884612,12783.004019299995,388.74041597999894,54185.88895704 2026-06-08,02:10:14.000,159,11069891,-795,0,1780884613,12783.17242704999,388.75451423999766,54186.14748048 2026-06-08,02:10:15.000,159,11069881,-795,0,1780884614,12783.13200918999,388.7122194600015,54185.951841120004 2026-06-08,02:10:16.000,159,11069808,-795,0,1780884615,12783.23979015,388.775661630003,54186.14748048 2026-06-08,02:10:17.000,159,11069767,-795,0,1780884616,12783.307153249996,388.8391038000045,54186.18241608001 2026-06-08,02:10:18.000,159,11069846,-795,0,1780884617,12783.354307419992,388.82500553999853,54186.189403200005 2026-06-08,02:10:19.000,159,11069908,-795,0,1780884618,12783.428406829997,388.8391038000045,54186.189403200005 2026-06-08,02:10:20.000,159,11069889,-795,0,1780884619,12783.408197899997,388.9095950999981,54186.04267368001 2026-06-08,02:10:21.000,159,11069876,-795,0,1780884620,12783.502506240002,388.93074249000347,54186.16145472001 2026-06-08,02:10:22.000,159,11069849,-795,0,1780884621,12783.617023509993,388.9730372699996,54186.31517136 2026-06-08,02:10:23.000,159,11069909,-795,0,1780884622,12783.724804469988,388.98713552999834,54186.37106832 2026-06-08,02:10:24.000,159,11069794,-795,0,1780884623,12783.765222329988,389.0223811800024,54186.406003920005 2026-06-08,02:10:25.000,159,11069873,-795,0,1780884624,12783.711331849998,389.00123379000433,54186.01472520001 2026-06-08,02:10:26.000,159,11069838,-795,0,1780884625,12783.832585429998,389.03647944000113,54186.31517136 2026-06-08,02:10:27.000,159,11069880,-795,0,1780884626,12783.886475909989,389.0717250899979,54186.31517136 2026-06-08,02:10:28.000,159,11069871,-795,0,1780884627,12783.899948529994,389.11401987000136,54186.357094080005 2026-06-08,02:10:29.000,159,11069896,-795,0,1780884628,12783.920157459994,389.1210690000007,54186.26626152 2026-06-08,02:10:30.000,159,11069896,-795,0,1780884629,12783.933630079999,389.11401987000136,54186.30119712001 2026-06-08,02:10:31.000,159,11069832,-795,0,1780884630,12783.947102699989,389.16336378000415,54186.41299104 2026-06-08,02:10:32.000,159,11069743,-795,0,1780884631,12783.913421149999,389.21270768999966,54186.48286224 2026-06-08,02:10:33.000,159,11069822,-675,0,1780884632,12783.893212219999,389.24795334000373,54186.39202968 2026-06-08,02:10:34.000,159,11069911,-795,0,1780884633,12783.724804469988,389.219756819999,54186.37106832 2026-06-08,02:10:35.000,159,11069937,-795,0,1780884634,12783.596814579992,389.26205160000245,54186.189403200005 2026-06-08,02:10:36.000,159,11069882,-795,0,1780884635,12783.569869339997,389.21270768999966,54186.34311984 2026-06-08,02:10:37.000,159,11069855,-795,0,1780884636,12783.583341960002,389.3043463799986,54186.46888800001 2026-06-08,02:10:38.000,159,11069889,-795,0,1780884637,12783.502506240002,389.26205160000245,54186.44093952 2026-06-08,02:10:39.000,159,11069872,-795,0,1780884638,12783.381252660001,389.27614986000117,54186.37106832 2026-06-08,02:10:40.000,159,11069694,-795,0,1780884639,12783.293680629991,389.24795334000373,54186.35010696001 2026-06-08,02:10:41.000,159,11069874,-755,0,1780884640,12783.206108599996,389.2550024700031,54186.189403200005 2026-06-08,02:10:42.000,159,11069828,-795,0,1780884641,12783.11853657,389.2268059499984,54186.25927440001 2026-06-08,02:10:43.000,159,11069874,-795,0,1780884642,12783.15221811999,389.29729724999925,54186.28023576001 2026-06-08,02:10:44.000,159,11069847,-795,0,1780884643,12783.09159132999,389.29729724999925,54186.308184240006 2026-06-08,02:10:45.000,159,11069897,-795,0,1780884644,12782.99728299,389.26205160000245,54186.0845964 2026-06-08,02:10:46.000,159,11069845,-795,0,1780884645,12782.99054667999,389.3043463799986,54186.13350624001 2026-06-08,02:10:47.000,159,11069855,-795,0,1780884646,12783.105063949995,389.29729724999925,54186.30119712001 2026-06-08,02:10:48.000,159,11069761,-795,0,1780884647,12783.05117346999,389.2902481199999,54186.287222880004 2026-06-08,02:10:49.000,159,11069850,-755,0,1780884648,12783.03096453999,389.31139550999796,54186.20337744 2026-06-08,02:10:50.000,159,11069853,-795,0,1780884649,12783.05117346999,389.31139550999796,54186.21036456001 2026-06-08,02:10:51.000,159,11069871,-795,0,1780884650,12783.024228229995,389.34664116000204,54186.06363504001 2026-06-08,02:10:52.000,159,11069859,-795,0,1780884651,12783.01075560999,389.3677885500001,54186.01472520001 2026-06-08,02:10:53.000,159,11069873,-795,0,1780884652,12783.1387455,389.42418159000226,54186.19639032 2026-06-08,02:10:54.000,159,11069815,-795,0,1780884653,12783.125272879995,389.4030342000042,54186.189403200005 2026-06-08,02:10:56.000,159,11069793,-795,0,1780884655,12783.145481809996,389.3959850700048,54186.1544676 2026-06-08,02:10:57.000,159,11069917,-795,0,1780884656,12783.226317529996,389.44532898000034,54186.25927440001 2026-06-08,02:10:58.000,159,11069867,-795,0,1780884657,12783.206108599996,389.41008333000354,54186.238313040005 2026-06-08,02:10:59.000,159,11069861,-795,0,1780884658,12783.19263597999,389.44532898000034,54186.34311984 2026-06-08,02:11:00.000,159,11069840,-795,0,1780884659,12783.15895443,389.36073942000075,54186.26626152 2026-06-08,02:11:01.000,159,11069818,-795,0,1780884660,12783.19937229,389.41008333000354,54186.31517136 2026-06-08,02:11:02.000,159,11069860,-795,0,1780884661,12783.233053839991,389.32549377000396,54186.44792664001 2026-06-08,02:11:03.000,159,11069832,-795,0,1780884662,12783.226317529996,389.3184446400046,54186.41997816 2026-06-08,02:11:04.000,159,11069880,-795,0,1780884663,12783.17916336,389.3043463799986,54186.46888800001 2026-06-08,02:11:05.000,159,11069894,-795,0,1780884664,12783.07138239999,389.3184446400046,54186.27324864 2026-06-08,02:11:06.000,159,11069882,-795,0,1780884665,12783.084855019995,389.23385507999774,54186.14748048 2026-06-08,02:11:07.000,159,11069833,-795,0,1780884666,12783.084855019995,389.26205160000245,54186.31517136 2026-06-08,02:11:08.000,159,11069852,-795,0,1780884667,12783.11180025999,389.21270768999966,54186.475875120006 2026-06-08,02:11:09.000,159,11069869,-795,0,1780884668,12783.024228229995,389.2691007300018,54186.308184240006 2026-06-08,02:11:10.000,159,11069854,-795,0,1780884669,12783.1387455,389.2550024700031,54186.524784960005 2026-06-08,02:11:11.000,159,11069888,-795,0,1780884670,12783.11853657,389.2691007300018,54186.41997816 2026-06-08,02:11:12.000,159,11069848,-795,0,1780884671,12783.206108599996,389.24795334000373,54186.26626152 2026-06-08,02:11:13.000,159,11069881,-795,0,1780884672,12783.246526459996,389.29729724999925,54186.3640812 2026-06-08,02:11:14.000,159,11069875,-795,0,1780884673,12783.307153249996,389.31139550999796,54186.3640812 2026-06-08,02:11:15.000,159,11069880,-795,0,1780884674,12783.293680629991,389.3677885500001,54186.35010696001 2026-06-08,02:11:16.000,159,11069835,-795,0,1780884675,12783.327362179996,389.438279850001,54186.16145472001 2026-06-08,02:11:17.000,159,11069859,-795,0,1780884676,12783.361043730001,389.52286941000057,54186.31517136 2026-06-08,02:11:18.000,159,11069853,-795,0,1780884677,12783.502506240002,389.52286941000057,54186.49683648001 2026-06-08,02:11:19.000,159,11069885,-795,0,1780884678,12783.522715170002,389.62860635999823,54186.41299104 2026-06-08,02:11:20.000,159,11069832,-795,0,1780884679,12783.482297310002,389.6638520100023,54186.336132720004 2026-06-08,02:11:21.000,159,11069836,-795,0,1780884680,12783.428406829997,389.7131959199978,54186.12651912 2026-06-08,02:11:22.000,159,11069842,-795,0,1780884681,12783.448615759997,389.72024505000445,54186.2243388 2026-06-08,02:11:23.000,159,11069869,-795,0,1780884682,12783.421670520001,389.80483461000404,54186.26626152 2026-06-08,02:11:24.000,159,11069818,-795,0,1780884683,12783.401461590001,389.81893287000275,54186.25228728 2026-06-08,02:11:25.000,159,11069876,-795,0,1780884684,12783.307153249996,389.85417851999955,54186.21036456001 2026-06-08,02:11:26.000,159,11069825,-795,0,1780884685,12783.212844909991,389.93876807999914,54186.12651912 2026-06-08,02:11:27.000,159,11069865,-795,0,1780884686,12783.246526459996,389.9105715600017,54186.27324864 2026-06-08,02:11:28.000,159,11069808,-795,0,1780884687,12783.23979015,389.9246698200004,54186.336132720004 2026-06-08,02:11:29.000,159,11069836,-795,0,1780884688,12783.09832764,389.9458172099985,54186.29421 2026-06-08,02:11:30.000,159,11069866,-795,0,1780884689,12782.97707406,389.8612276499989,54186.29421 2026-06-08,02:11:31.000,159,11069860,-795,0,1780884690,12782.781721069994,389.9317189499998,54186.16145472001 2026-06-08,02:11:32.000,159,11069825,-795,0,1780884691,12782.640258559994,389.84008026000083,54186.14748048 2026-06-08,02:11:33.000,159,11069873,-795,0,1780884692,12782.532477599998,389.8259820000021,54186.25228728 2026-06-08,02:11:34.000,159,11069892,-795,0,1780884693,12782.465114500003,389.7272941800038,54186.34311984 2026-06-08,02:11:35.000,159,11069888,-795,0,1780884694,12782.289970439997,389.7131959199978,54186.30119712001 2026-06-08,02:11:36.000,159,11069868,-795,0,1780884695,12782.054199589991,389.63565549000486,54186.09158352001 2026-06-08,02:11:37.000,159,11069811,-795,0,1780884696,12781.98010018,389.55811506000464,54186.31517136 2026-06-08,02:11:38.000,159,11069865,-795,0,1780884697,12781.93968232,389.4523781099997,54186.357094080005 2026-06-08,02:11:39.000,159,11069850,-795,0,1780884698,12781.79148349999,389.4312307200016,54186.37805544001 2026-06-08,02:11:40.000,159,11069844,-795,0,1780884699,12781.79148349999,389.3677885500001,54186.44792664001 2026-06-08,02:11:41.000,159,11069865,-795,0,1780884700,12781.65002098999,389.2902481199999,54186.29421 2026-06-08,02:11:42.000,159,11069875,-795,0,1780884701,12781.623075749994,389.1704129100035,54186.31517136 2026-06-08,02:11:43.000,159,11069866,-795,0,1780884702,12781.62981205999,389.13516725999943,54186.41997816 2026-06-08,02:11:44.000,159,11069867,-795,0,1780884703,12781.596130509999,389.0858233500039,54186.32215848 2026-06-08,02:11:45.000,159,11069824,-795,0,1780884704,12781.575921579999,389.1281181300001,54186.24530016 2026-06-08,02:11:46.000,159,11069852,-795,0,1780884705,12781.60960312999,389.02943031000177,54185.94485400001 2026-06-08,02:11:47.000,159,11069843,-795,0,1780884706,12781.582657889994,389.1281181300001,54186.13350624001 2026-06-08,02:11:48.000,159,11069860,-795,0,1780884707,12781.58939419999,389.106970740002,54186.13350624001 2026-06-08,02:11:49.000,159,11069875,-795,0,1780884708,12781.663493609994,389.1704129100035,54186.25228728 2026-06-08,02:11:50.000,159,11069884,-795,0,1780884709,12781.71738409,389.17746204000287,54186.238313040005 2026-06-08,02:11:51.000,159,11069870,-795,0,1780884710,12781.703911469995,389.23385507999774,54186.1544676 2026-06-08,02:11:52.000,159,11069827,-795,0,1780884711,12781.81169242999,389.24795334000373,54186.189403200005 2026-06-08,02:11:53.000,159,11069866,-795,0,1780884712,12781.81169242999,389.2902481199999,54186.168441840004 2026-06-08,02:11:54.000,159,11069885,-795,0,1780884713,12781.825165049995,389.31139550999796,54186.09857064 2026-06-08,02:11:55.000,159,11069810,-795,0,1780884714,12781.75780195,389.34664116000204,54185.79113736 2026-06-08,02:11:57.000,159,11069837,-795,0,1780884716,12781.865582909995,389.45942723999906,54186.070622160005 2026-06-08,02:11:58.000,159,11069857,-795,0,1780884717,12781.993572799991,389.4664763699984,54186.140493360006 2026-06-08,02:11:59.000,159,11069840,-795,0,1780884718,12781.926209699996,389.45942723999906,54186.14748048 2026-06-08,02:12:00.000,159,11069865,-795,0,1780884719,12781.95315493999,389.49467289000313,54186.09857064 2026-06-08,02:12:01.000,159,11069857,-795,0,1780884720,12781.83863767,389.4664763699984,54185.87498280001 2026-06-08,02:12:02.000,159,11069823,-795,0,1780884721,12781.89926446,389.4312307200016,54185.94485400001 2026-06-08,02:12:03.000,159,11069838,-795,0,1780884722,12781.91273707999,389.4523781099997,54185.96581536001 2026-06-08,02:12:04.000,159,11069867,-795,0,1780884723,12781.906000769995,389.3959850700048,54185.96581536001 2026-06-08,02:12:05.000,159,11069847,-795,0,1780884724,12781.83190135999,389.3889359399982,54185.9099184 2026-06-08,02:12:06.000,159,11069873,-795,0,1780884725,12781.845373979995,389.3748376799995,54185.951841120004 2026-06-08,02:12:07.000,159,11069832,-795,0,1780884726,12781.83863767,389.3184446400046,54185.805111600006 2026-06-08,02:12:08.000,159,11069878,-795,0,1780884727,12781.89252814999,389.2831989900005,54185.94485400001 2026-06-08,02:12:09.000,159,11069885,-795,0,1780884728,12781.946418629996,389.2550024700031,54185.93786688 2026-06-08,02:12:10.000,159,11069829,-795,0,1780884729,12781.906000769995,389.1704129100035,54185.84703432001 2026-06-08,02:12:11.000,159,11069870,-795,0,1780884730,12781.926209699996,389.23385507999774,54185.99376384001 2026-06-08,02:12:12.000,159,11069852,-795,0,1780884731,12782.00030911,389.21270768999966,54185.99376384001 2026-06-08,02:12:13.000,159,11069873,-795,0,1780884732,12781.95315493999,389.19860943000094,54185.86100856 2026-06-08,02:12:14.000,159,11069847,-795,0,1780884733,12782.033990659991,389.21270768999966,54185.86799568 2026-06-08,02:12:15.000,159,11069858,-795,0,1780884734,12782.128298999996,389.21270768999966,54186.02869944 2026-06-08,02:12:16.000,159,11069868,-795,0,1780884735,12782.161980550001,389.1845111700022,54185.951841120004 2026-06-08,02:12:17.000,159,11069896,-795,0,1780884736,12782.027254349996,389.2056585600003,54185.72126616 2026-06-08,02:12:18.000,159,11069916,-795,0,1780884737,12782.168716859996,389.24795334000373,54185.89594416001 2026-06-08,02:12:19.000,159,11069887,-795,0,1780884738,12782.242816270002,389.32549377000396,54185.95882824 2026-06-08,02:12:20.000,159,11069862,-795,0,1780884739,12782.337124609992,389.3184446400046,54185.95882824 2026-06-08,02:12:21.000,159,11069851,-795,0,1780884740,12782.350597229997,389.41008333000354,54185.91690552 2026-06-08,02:12:22.000,159,11069857,-795,0,1780884741,12782.357333539992,389.438279850001,54185.88196992 2026-06-08,02:12:23.000,159,11069824,-795,0,1780884742,12782.498796049993,389.4312307200016,54186.09857064 2026-06-08,02:12:24.000,159,11069834,-795,0,1780884743,12782.586368079988,389.5158202800012,54186.07760928 2026-06-08,02:12:25.000,159,11069886,-795,0,1780884744,12782.599840699993,389.57221332000336,54186.00773808 2026-06-08,02:12:26.000,159,11069871,-795,0,1780884745,12782.599840699993,389.59336071000143,54185.9099184 2026-06-08,02:12:27.000,159,11069836,-795,0,1780884746,12782.532477599998,389.62860635999823,54185.75620176001 2026-06-08,02:12:28.000,159,11069851,-795,0,1780884747,12782.613313319998,389.7131959199978,54185.96581536001 2026-06-08,02:12:29.000,159,11069835,-795,0,1780884748,12782.572895459998,389.76958895999996,54185.9797896 2026-06-08,02:12:30.000,159,11069877,-795,0,1780884749,12782.694149039999,389.80483461000404,54186.168441840004 2026-06-08,02:12:31.000,159,11069902,-795,0,1780884750,12782.599840699993,389.8753259100049,54186.20337744 2026-06-08,02:12:32.000,159,11069822,-795,0,1780884751,12782.572895459998,389.896473300003,54186.09857064 2026-06-08,02:12:33.000,159,11069857,-795,0,1780884752,12782.525741289988,389.95286633999785,54186.03568656 2026-06-08,02:12:34.000,159,11069859,-795,0,1780884753,12782.478587119993,389.91762069000106,54186.140493360006 2026-06-08,02:12:35.000,159,11069888,-795,0,1780884754,12782.451641879998,389.9740137300032,54186.189403200005 2026-06-08,02:12:36.000,159,11069876,-795,0,1780884755,12782.364069850002,389.96696460000385,54186.17542896 2026-06-08,02:12:37.000,159,11069866,-795,0,1780884756,12782.229343649997,389.9458172099985,54185.784150240004 2026-06-08,02:12:38.000,159,11069835,-795,0,1780884757,12782.343860920002,389.96696460000385,54186.336132720004 2026-06-08,02:12:39.000,159,11069865,-795,0,1780884758,12782.229343649997,389.9881119900019,54186.38504256 2026-06-08,02:12:40.000,159,11069806,-795,0,1780884759,12782.188925789997,389.98106286000257,54186.357094080005 2026-06-08,02:12:41.000,159,11069876,-795,0,1780884760,12782.027254349996,389.9599154700045,54186.09158352001 2026-06-08,02:12:42.000,159,11069841,-795,0,1780884761,12781.95989125,389.9246698200004,54186.04267368001 2026-06-08,02:12:43.000,159,11069857,-795,0,1780884762,12781.79148349999,389.9740137300032,54185.93786688 2026-06-08,02:12:44.000,159,11069870,-795,0,1780884763,12781.8588466,389.93876807999914,54186.11254488001 2026-06-08,02:12:45.000,159,11069870,-795,0,1780884764,12781.845373979995,389.9246698200004,54186.119532000004 2026-06-08,02:12:46.000,159,11069838,-795,0,1780884765,12781.75106563999,389.8894241700036,54186.07760928 2026-06-08,02:12:47.000,159,11069867,-795,0,1780884766,12781.596130509999,389.9105715600017,54185.77716312001 2026-06-08,02:12:48.000,159,11069824,-795,0,1780884767,12781.67022991999,389.8612276499989,54186.000750960004 2026-06-08,02:12:49.000,159,11069823,-795,0,1780884768,12781.67022991999,389.81893287000275,54186.021712320005 2026-06-08,02:12:50.000,159,11069845,-795,0,1780884769,12781.663493609994,389.7836872199987,54186.03568656 2026-06-08,02:12:51.000,159,11069861,-795,0,1780884770,12781.62981205999,389.7625398300006,54185.9797896 2026-06-08,02:12:52.000,159,11069880,-795,0,1780884771,12781.58939419999,389.69204852999974,54185.902931280005 2026-06-08,02:12:53.000,159,11069887,-795,0,1780884772,12781.58939419999,389.7131959199978,54185.902931280005 2026-06-08,02:12:54.000,159,11069839,-795,0,1780884773,12781.6567573,389.6427046200042,54186.04267368001 2026-06-08,02:12:55.000,159,11069853,-795,0,1780884774,12781.6567573,389.62155722999887,54185.99376384001 2026-06-08,02:12:56.000,159,11069827,-795,0,1780884775,12781.596130509999,389.5863115800021,54185.98677672 2026-06-08,02:12:58.000,159,11069804,-795,0,1780884777,12781.54897633999,389.50877115000185,54185.81908584 2026-06-08,02:12:59.000,159,11069889,-795,0,1780884778,12781.61633944,389.50877115000185,54185.99376384001 2026-06-08,02:13:00.000,159,11069865,-795,0,1780884779,12781.596130509999,389.49467289000313,54185.972802480006 2026-06-08,02:13:01.000,159,11069878,-795,0,1780884780,12781.542240029994,389.4735254999978,54185.93087976 2026-06-08,02:13:02.000,159,11069888,-795,0,1780884781,12781.515294789999,389.49467289000313,54185.88196992 2026-06-08,02:13:03.000,159,11069851,-795,0,1780884782,12781.555712649999,389.4805746300044,54185.9797896 2026-06-08,02:13:04.000,159,11069826,-795,0,1780884783,12781.420986449994,389.3748376799995,54185.88895704 2026-06-08,02:13:05.000,159,11069829,-795,0,1780884784,12781.367095969988,389.2691007300018,54185.76318888 2026-06-08,02:13:06.000,159,11069882,-795,0,1780884785,12781.515294789999,389.11401987000136,54185.77716312001 2026-06-08,02:13:07.000,159,11069846,-795,0,1780884786,12781.58939419999,389.0717250899979,54185.7003048 2026-06-08,02:13:08.000,159,11069859,-795,0,1780884787,12781.71064777999,389.21270768999966,54185.74222752 2026-06-08,02:13:09.000,159,11069856,-795,0,1780884788,12781.69043884999,389.2902481199999,54185.83306008 2026-06-08,02:13:10.000,159,11069873,-795,0,1780884789,12781.663493609994,389.36073942000075,54185.972802480006 2026-06-08,02:13:11.000,159,11069867,-795,0,1780884790,12781.602866819994,389.4171324600029,54186.02869944 2026-06-08,02:13:12.000,159,11069852,-755,0,1780884791,12781.582657889994,389.4312307200016,54186.00773808 2026-06-08,02:13:13.000,159,11069846,-795,0,1780884792,12781.495085859999,389.41008333000354,54185.81908584 2026-06-08,02:13:14.000,159,11069790,-795,0,1780884793,12781.474876929999,389.4523781099997,54185.91690552 2026-06-08,02:13:15.000,159,11069847,-795,0,1780884794,12781.420986449994,389.45942723999906,54185.9797896 2026-06-08,02:13:16.000,159,11069864,-795,0,1780884795,12781.380568589993,389.438279850001,54185.95882824 2026-06-08,02:13:17.000,159,11069853,-795,0,1780884796,12781.299732869993,389.44532898000034,54185.8400472 2026-06-08,02:13:18.000,159,11069792,-795,0,1780884797,12781.198688219993,389.4171324600029,54185.64440784 2026-06-08,02:13:19.000,159,11069861,-795,0,1780884798,12781.205424530002,389.4312307200016,54185.902931280005 2026-06-08,02:13:20.000,159,11069826,-795,0,1780884799,12781.144797740002,389.3959850700048,54185.972802480006 2026-06-08,02:13:21.000,159,11069855,-795,0,1780884800,12781.057225709992,389.4030342000042,54185.92389264001 2026-06-08,02:13:22.000,159,11069874,-795,0,1780884801,12780.929235819996,389.44532898000034,54185.83306008 2026-06-08,02:13:23.000,159,11069862,-795,0,1780884802,12780.73388282999,389.3889359399982,54185.6653692 2026-06-08,02:13:24.000,159,11069855,-795,0,1780884803,12780.646310799995,389.4030342000042,54185.64440784 2026-06-08,02:13:25.000,159,11069868,-795,0,1780884804,12780.59915663,389.41008333000354,54185.81209872 2026-06-08,02:13:26.000,159,11069875,-795,0,1780884805,12780.49811198,389.3748376799995,54185.84703432001 2026-06-08,02:13:27.000,159,11069853,-795,0,1780884806,12780.356649469999,389.3959850700048,54185.784150240004 2026-06-08,02:13:28.000,159,11069856,-795,0,1780884807,12780.208450649989,389.32549377000396,54185.44178136001 2026-06-08,02:13:29.000,159,11069840,-795,0,1780884808,12780.066988140003,389.38188680999883,54185.53261392 2026-06-08,02:13:30.000,159,11069869,-795,0,1780884809,12780.040042899993,389.34664116000204,54185.595498 2026-06-08,02:13:31.000,159,11069846,-795,0,1780884810,12779.999625039993,389.4030342000042,54185.64440784 2026-06-08,02:13:32.000,159,11069850,-795,0,1780884811,12779.959207179993,389.3677885500001,54185.65139496 2026-06-08,02:13:33.000,159,11069845,-795,0,1780884812,12779.851426219997,389.4030342000042,54185.5256268 2026-06-08,02:13:34.000,159,11069825,-795,0,1780884813,12779.878371459992,389.4171324600029,54185.49767832 2026-06-08,02:13:35.000,159,11069850,-795,0,1780884814,12779.878371459992,389.3959850700048,54185.65838208001 2026-06-08,02:13:36.000,159,11069845,-795,0,1780884815,12779.959207179993,389.3959850700048,54185.55357528 2026-06-08,02:13:37.000,159,11069834,-795,0,1780884816,12779.885107770002,389.3959850700048,54185.5256268 2026-06-08,02:13:38.000,159,11069851,-795,0,1780884817,12779.905316700002,389.38188680999883,54185.19024504 2026-06-08,02:13:39.000,159,11069909,-795,0,1780884818,12779.986152420002,389.3748376799995,54185.35793592 2026-06-08,02:13:40.000,159,11069908,-795,0,1780884819,12780.154560169998,389.36073942000075,54185.53261392 2026-06-08,02:13:41.000,159,11069837,-795,0,1780884820,12780.188241719989,389.4171324600029,54185.50466544 2026-06-08,02:13:42.000,159,11069831,-795,0,1780884821,12780.201714339993,389.4030342000042,54185.47671696 2026-06-08,02:13:43.000,159,11069823,-795,0,1780884822,12780.275813749999,389.45942723999906,54185.42780712 2026-06-08,02:13:44.000,159,11069857,-795,0,1780884823,12780.39033101999,389.49467289000313,54185.469729840006 2026-06-08,02:13:45.000,159,11069878,-795,0,1780884824,12780.39706733,389.5017220200025,54185.42082000001 2026-06-08,02:13:46.000,159,11069887,-795,0,1780884825,12780.47790305,389.5299185399999,54185.399858640005 2026-06-08,02:13:47.000,159,11069854,-795,0,1780884826,12780.43074887999,389.54401679999864,54185.302038960006 2026-06-08,02:13:48.000,159,11069850,-795,0,1780884827,12780.464430429995,389.5792624500027,54185.21819352 2026-06-08,02:13:49.000,159,11069859,-795,0,1780884828,12780.565475079995,389.6004098400008,54185.28806472 2026-06-08,02:13:50.000,159,11069872,-795,0,1780884829,12780.686728659995,389.62860635999823,54185.42780712 2026-06-08,02:13:51.000,159,11069866,-795,0,1780884830,12780.69346496999,389.69204852999974,54185.47671696 2026-06-08,02:13:52.000,159,11069787,-795,0,1780884831,12780.686728659995,389.7131959199978,54185.42082000001 2026-06-08,02:13:53.000,159,11069826,-795,0,1780884832,12780.5789477,389.7625398300006,54185.246141999996 2026-06-08,02:13:54.000,159,11069837,-795,0,1780884833,12780.63957449,389.7766380899993,54185.28806472 2026-06-08,02:13:55.000,159,11069860,-795,0,1780884834,12780.605892939995,389.8259820000021,54185.28806472 2026-06-08,02:13:56.000,159,11069845,-795,0,1780884835,12780.626101869995,389.81893287000275,54185.448768480004 2026-06-08,02:13:57.000,159,11069897,-795,0,1780884836,12780.5789477,389.8753259100049,54185.50466544 2026-06-08,02:13:59.000,159,11069890,-795,0,1780884838,12780.49811198,389.9246698200004,54185.35793592 2026-06-08,02:14:00.000,159,11069783,-795,0,1780884839,12780.55200245999,389.9317189499998,54185.39287152001 2026-06-08,02:14:01.000,159,11069880,-795,0,1780884840,12780.43074887999,389.9599154700045,54185.35793592 2026-06-08,02:14:02.000,159,11069872,-795,0,1780884841,12780.424012569994,389.95286633999785,54185.34396168001 2026-06-08,02:14:03.000,159,11069881,-795,0,1780884842,12780.255604819999,389.9951611200013,54185.21819352 2026-06-08,02:14:04.000,159,11069909,-795,0,1780884843,12780.201714339993,390.00925938,54185.16229656 2026-06-08,02:14:05.000,159,11069837,-795,0,1780884844,12780.147823859988,390.01630850999936,54185.30902608 2026-06-08,02:14:06.000,159,11069793,-795,0,1780884845,12780.127614929988,389.9740137300032,54185.32300032001 2026-06-08,02:14:07.000,159,11069819,-795,0,1780884846,12780.040042899993,389.98106286000257,54185.3858844 2026-06-08,02:14:08.000,159,11069860,-795,0,1780884847,12779.912053009997,389.896473300003,54185.183257920005 2026-06-08,02:14:09.000,159,11069869,-795,0,1780884848,12779.837953599992,389.8118837400034,54184.98761856001 2026-06-08,02:14:10.000,159,11069839,-795,0,1780884849,12779.804272050002,389.8118837400034,54185.19024504 2026-06-08,02:14:11.000,159,11069860,-755,0,1780884850,12779.709963709996,389.7272941800038,54185.29505184001 2026-06-08,02:14:12.000,159,11069859,-675,0,1780884851,12779.709963709996,389.72024505000445,54185.302038960006 2026-06-08,02:14:13.000,159,11069848,-795,0,1780884852,12779.595446439991,389.6849994000004,54185.14832232 2026-06-08,02:14:14.000,159,11069872,-795,0,1780884853,12779.53481964999,389.6638520100023,54185.22518064001 2026-06-08,02:14:15.000,159,11069841,-795,0,1780884854,12779.5011381,389.6497537500036,54185.40684576 2026-06-08,02:14:16.000,159,11069873,-795,0,1780884855,12779.43377499999,389.63565549000486,54185.3160132 2026-06-08,02:14:17.000,159,11069863,-795,0,1780884856,12779.37314820999,389.63565549000486,54185.23915488 2026-06-08,02:14:18.000,159,11069834,-795,0,1780884857,12779.346202969995,389.62860635999823,54185.23915488 2026-06-08,02:14:19.000,159,11069876,-795,0,1780884858,12779.224949389994,389.5792624500027,54185.064476880005 2026-06-08,02:14:20.000,159,11069886,-795,0,1780884859,12779.19800415,389.55811506000464,54185.08543824001 2026-06-08,02:14:21.000,159,11069893,-795,0,1780884860,12779.21147676999,389.5863115800021,54185.26011624 2026-06-08,02:14:22.000,159,11069882,-795,0,1780884861,12779.346202969995,389.5863115800021,54185.39287152001 2026-06-08,02:14:23.000,159,11069887,-795,0,1780884862,12779.325994039995,389.5792624500027,54185.37191016001 2026-06-08,02:14:24.000,159,11069795,-795,0,1780884863,12779.2990488,389.565164190004,54185.34396168001 2026-06-08,02:14:25.000,159,11069852,-795,0,1780884864,12779.265367249995,389.565164190004,54185.19723216 2026-06-08,02:14:26.000,159,11069852,-795,0,1780884865,12779.35967559,389.54401679999864,54185.26011624 2026-06-08,02:14:27.000,159,11069859,-795,0,1780884866,12779.35967559,389.54401679999864,54185.29505184001 2026-06-08,02:14:28.000,159,11069882,-795,0,1780884867,12779.37314820999,389.5158202800012,54185.232167760005 2026-06-08,02:14:29.000,159,11069839,-795,0,1780884868,12779.366411899995,389.4523781099997,54185.00857992001 2026-06-08,02:14:30.000,159,11069864,-795,0,1780884869,12779.467456549995,389.4523781099997,54185.19723216 2026-06-08,02:14:31.000,159,11069888,-795,0,1780884870,12779.528083339996,389.41008333000354,54185.302038960006 2026-06-08,02:14:32.000,159,11069832,-795,0,1780884871,12779.55502857999,389.41008333000354,54185.30902608 2026-06-08,02:14:33.000,159,11069853,-795,0,1780884872,12779.54155596,389.3748376799995,54185.26710336 2026-06-08,02:14:34.000,159,11069842,-795,0,1780884873,12779.48092917,389.4312307200016,54185.113386720004 2026-06-08,02:14:35.000,159,11069857,-795,0,1780884874,12779.5011381,389.38188680999883,54185.12736096001 2026-06-08,02:14:36.000,159,11069805,-795,0,1780884875,12779.55502857999,389.4030342000042,54185.21819352 2026-06-08,02:14:37.000,159,11069875,-795,0,1780884876,12779.608919059996,389.4030342000042,54185.29505184001 2026-06-08,02:14:38.000,159,11069862,-795,0,1780884877,12779.56176489,389.42418159000226,54185.26011624 2026-06-08,02:14:39.000,159,11069887,-795,0,1780884878,12779.406829759995,389.42418159000226,54185.071464 2026-06-08,02:14:40.000,159,11069823,-795,0,1780884879,12779.49440178999,389.44532898000034,54185.16229656 2026-06-08,02:14:41.000,159,11069863,-795,0,1780884880,12779.48092917,389.44532898000034,54185.21819352 2026-06-08,02:14:42.000,159,11069867,-795,0,1780884881,12779.43377499999,389.5369676699993,54185.16928368 2026-06-08,02:14:43.000,159,11069836,-795,0,1780884882,12779.386620829995,389.5792624500027,54185.12037384 2026-06-08,02:14:44.000,159,11069834,-795,0,1780884883,12779.25189462999,389.62155722999887,54184.91774736001 2026-06-08,02:14:45.000,159,11069854,-795,0,1780884884,12779.157586289999,389.69204852999974,54184.95268296 2026-06-08,02:14:46.000,159,11069811,-795,0,1780884885,12779.19800415,389.7484415700019,54185.078451119996 2026-06-08,02:14:47.000,159,11069868,-795,0,1780884886,12779.21147676999,389.81893287000275,54185.09941248 2026-06-08,02:14:48.000,159,11069796,-795,0,1780884887,12779.123904739994,389.8471293900002,54185.12037384 2026-06-08,02:14:50.000,159,11069777,-795,0,1780884889,12779.049805329989,389.90352243000234,54184.966657200006 2026-06-08,02:14:51.000,159,11069865,-795,0,1780884890,12779.076750569999,389.98106286000257,54185.02255416 2026-06-08,02:14:52.000,159,11069814,-795,0,1780884891,12779.043069019994,389.9317189499998,54185.02255416 2026-06-08,02:14:53.000,159,11069840,-795,0,1780884892,12779.009387469989,389.95286633999785,54184.95967008001 2026-06-08,02:14:54.000,159,11069856,-795,0,1780884893,12779.029596399989,389.9881119900019,54184.95967008001 2026-06-08,02:14:55.000,159,11069895,-795,0,1780884894,12779.076750569999,389.98106286000257,54185.1413352 2026-06-08,02:14:56.000,159,11069854,-635,0,1780884895,12779.123904739994,389.98106286000257,54185.113386720004 2026-06-08,02:14:57.000,159,11069811,-795,0,1780884896,12779.117168429999,389.9105715600017,54185.10639960001 2026-06-08,02:14:58.000,159,11069836,-795,0,1780884897,12779.029596399989,389.91762069000106,54184.98063144 2026-06-08,02:14:59.000,159,11069833,-715,0,1780884898,12779.002651159994,389.896473300003,54184.67319816001 2026-06-08,02:15:01.000,159,11069856,-795,0,1780884900,12779.157586289999,389.896473300003,54184.99460568 2026-06-08,02:15:02.000,159,11069868,-795,0,1780884901,12779.27883987,389.8259820000021,54185.113386720004 2026-06-08,02:15:03.000,159,11069869,-795,0,1780884902,12779.285576179995,389.8118837400034,54185.1413352 2026-06-08,02:15:04.000,159,11069763,-795,0,1780884903,12779.27210355999,389.7766380899993,54185.10639960001 2026-06-08,02:15:05.000,159,11069829,-795,0,1780884904,12779.25863094,389.7766380899993,54184.90377312 2026-06-08,02:15:06.000,159,11069823,-795,0,1780884905,12779.204740459994,389.70614678999846,54185.00857992001 2026-06-08,02:15:07.000,159,11069864,-795,0,1780884906,12779.245158319995,389.7766380899993,54185.02954128 2026-06-08,02:15:08.000,159,11069861,-795,0,1780884907,12779.17779522,389.76958895999996,54184.9317216 2026-06-08,02:15:09.000,159,11069856,-795,0,1780884908,12779.245158319995,389.80483461000404,54184.9317216 2026-06-08,02:15:10.000,159,11069834,-795,0,1780884909,12779.23168569999,389.7766380899993,54184.93870872001 2026-06-08,02:15:11.000,159,11069839,-795,0,1780884910,12779.157586289999,389.7836872199987,54184.6173012 2026-06-08,02:15:12.000,159,11069774,-795,0,1780884911,12779.21147676999,389.7131959199978,54184.76403072 2026-06-08,02:15:13.000,159,11069837,-795,0,1780884912,12779.245158319995,389.7413924400025,54184.79197920001 2026-06-08,02:15:14.000,159,11069811,-795,0,1780884913,12779.35293927999,389.6004098400008,54184.78499208 2026-06-08,02:15:15.000,159,11069911,-795,0,1780884914,12779.45398392999,389.5792624500027,54184.75005648001 2026-06-08,02:15:16.000,159,11069829,-795,0,1780884915,12779.548292269996,389.62860635999823,54184.75005648001 2026-06-08,02:15:17.000,159,11069857,-795,0,1780884916,12779.689754779996,389.6990976599991,54184.73608224 2026-06-08,02:15:18.000,159,11069822,-795,0,1780884917,12779.831217289997,389.69204852999974,54184.98761856001 2026-06-08,02:15:19.000,159,11069856,-795,0,1780884918,12779.925525630002,389.79073634999804,54185.04351552 2026-06-08,02:15:20.000,159,11069755,-795,0,1780884919,12779.999625039993,389.8118837400034,54185.1413352 2026-06-08,02:15:21.000,159,11069887,-795,0,1780884920,12779.965943490002,389.8612276499989,54184.98063144 2026-06-08,02:15:22.000,159,11069818,-795,0,1780884921,12780.093933379998,389.81893287000275,54185.05748976001 2026-06-08,02:15:23.000,159,11069834,-795,0,1780884922,12780.174769099998,389.91762069000106,54185.16928368 2026-06-08,02:15:24.000,159,11069867,-795,0,1780884923,12780.228659579989,389.8894241700036,54185.19024504 2026-06-08,02:15:25.000,159,11069889,-795,0,1780884924,12780.147823859988,389.9317189499998,54185.015567040005 2026-06-08,02:15:26.000,159,11069851,-795,0,1780884925,12780.248868509989,389.896473300003,54185.08543824001 2026-06-08,02:15:27.000,159,11069829,-795,0,1780884926,12780.296022679999,389.9740137300032,54185.22518064001 2026-06-08,02:15:28.000,159,11069826,-795,0,1780884927,12780.309495299989,389.9246698200004,54185.246141999996 2026-06-08,02:15:29.000,159,11069851,-795,0,1780884928,12780.302758989994,389.95286633999785,54185.23915488 2026-06-08,02:15:30.000,159,11069881,-795,0,1780884929,12780.282550059994,389.8894241700036,54185.15530944001 2026-06-08,02:15:31.000,159,11069872,-795,0,1780884930,12780.221923269994,389.85417851999955,54184.88281176 2026-06-08,02:15:32.000,159,11069824,-795,0,1780884931,12780.255604819999,389.90352243000234,54185.183257920005 2026-06-08,02:15:33.000,159,11069844,-795,0,1780884932,12780.309495299989,389.91762069000106,54185.33697456 2026-06-08,02:15:34.000,159,11069848,-795,0,1780884933,12780.32970422999,389.9105715600017,54185.37191016001 2026-06-08,02:15:35.000,159,11069884,-795,0,1780884934,12780.336440539999,389.91762069000106,54185.42082000001 2026-06-08,02:15:36.000,159,11069783,-795,0,1780884935,12780.296022679999,389.88237504000426,54185.1413352 2026-06-08,02:15:37.000,159,11069834,-795,0,1780884936,12780.322967919994,389.9246698200004,54185.32300032001 2026-06-08,02:15:38.000,159,11069852,-795,0,1780884937,12780.34991315999,389.90352243000234,54185.4557556 2026-06-08,02:15:39.000,159,11069859,-795,0,1780884938,12780.383594709994,389.93876807999914,54185.40684576 2026-06-08,02:15:40.000,159,11069860,-795,0,1780884939,12780.336440539999,389.88237504000426,54185.28806472 2026-06-08,02:15:41.000,159,11069891,-795,0,1780884940,12780.37012208999,389.91762069000106,54185.02954128 2026-06-08,02:15:42.000,159,11069799,-795,0,1780884941,12780.51158459999,389.90352243000234,54185.4557556 2026-06-08,02:15:43.000,159,11069858,-795,0,1780884942,12780.75409175999,389.9599154700045,54185.65838208001 2026-06-08,02:15:44.000,159,11069856,-795,0,1780884943,12780.807982239996,389.96696460000385,54185.6653692 2026-06-08,02:15:45.000,159,11069854,-795,0,1780884944,12780.814718549991,389.98106286000257,54185.65838208001 2026-06-08,02:15:46.000,159,11069895,-795,0,1780884945,12780.875345339991,389.96696460000385,54185.49069120001 2026-06-08,02:15:47.000,159,11069848,-795,0,1780884946,12780.969653679997,390.00925938,54185.40684576 2026-06-08,02:15:48.000,159,11069862,-795,0,1780884947,12781.057225709992,389.9881119900019,54185.51165256001 2026-06-08,02:15:49.000,159,11069872,-795,0,1780884948,12781.198688219993,390.0233576399987,54185.770176 2026-06-08,02:15:50.000,159,11069844,-795,0,1780884949,12781.373832279998,390.01630850999936,54185.82607296001 2026-06-08,02:15:51.000,159,11069855,-795,0,1780884950,12781.387304899989,390.05155416000343,54185.42082000001 2026-06-08,02:15:52.000,159,11069867,-795,0,1780884951,12781.542240029994,390.06565242000215,54185.69331768 2026-06-08,02:15:53.000,159,11069861,-795,0,1780884952,12781.623075749994,390.1079471999983,54185.784150240004 2026-06-08,02:15:54.000,159,11069851,-795,0,1780884953,12781.6567573,390.11499632999767,54185.82607296001 2026-06-08,02:15:55.000,159,11069832,-795,0,1780884954,12781.75780195,390.136143720003,54185.83306008 2026-06-08,02:15:56.000,159,11069868,-795,0,1780884955,12781.75780195,390.1431928500024,54185.75620176001 2026-06-08,02:15:57.000,159,11069886,-795,0,1780884956,12781.79148349999,390.1995858900045,54185.784150240004 2026-06-08,02:15:58.000,159,11069869,-795,0,1780884957,12781.926209699996,390.2559789299994,54185.972802480006 2026-06-08,02:15:59.000,159,11069841,-795,0,1780884958,12781.926209699996,390.27712632000475,54186.000750960004 2026-06-08,02:16:00.000,159,11069866,-795,0,1780884959,12781.79148349999,390.34761761999835,54185.89594416001 2026-06-08,02:16:02.000,159,11069833,-795,0,1780884961,12781.804956119995,390.3546667499977,54185.972802480006 2026-06-08,02:16:03.000,159,11069840,-795,0,1780884962,12781.79148349999,390.3687650100037,54186.00773808 2026-06-08,02:16:04.000,159,11069880,-795,0,1780884963,12781.79148349999,390.39696153000114,54186.13350624001 2026-06-08,02:16:05.000,159,11069859,-795,0,1780884964,12781.63654837,390.41105978999985,54186.02869944 2026-06-08,02:16:06.000,159,11069837,-795,0,1780884965,12781.62981205999,390.41105978999985,54185.99376384001 2026-06-08,02:16:07.000,159,11069845,-795,0,1780884966,12781.54897633999,390.46040370000264,54185.9099184 2026-06-08,02:16:08.000,159,11069851,-795,0,1780884967,12781.56918526999,390.467452830002,54186.06363504001 2026-06-08,02:16:09.000,159,11069820,-795,0,1780884968,12781.481613239994,390.5167967400048,54186.0845964 2026-06-08,02:16:10.000,159,11069861,-795,0,1780884969,12781.447931689989,390.47450196000136,54186.0845964 2026-06-08,02:16:11.000,159,11069874,-795,0,1780884970,12781.266051320003,390.5167967400048,54185.9099184 2026-06-08,02:16:12.000,159,11069851,-795,0,1780884971,12781.111116189997,390.50974760999816,54185.88196992 2026-06-08,02:16:13.000,159,11069830,-795,0,1780884972,12781.151534049997,390.5308950000035,54185.96581536001 2026-06-08,02:16:14.000,159,11069849,-795,0,1780884973,12781.171742979997,390.4815510900007,54186.119532000004 2026-06-08,02:16:15.000,159,11069876,-795,0,1780884974,12781.084170950002,390.5167967400048,54186.119532000004 2026-06-08,02:16:16.000,159,11069881,-795,0,1780884975,12781.037016779992,390.50974760999816,54186.05664792 2026-06-08,02:16:17.000,159,11069851,-795,0,1780884976,12780.868609029996,390.49564934999944,54185.86100856 2026-06-08,02:16:18.000,159,11069860,-795,0,1780884977,12780.882081650001,390.47450196000136,54185.92389264001 2026-06-08,02:16:19.000,159,11069867,-755,0,1780884978,12780.76082807,390.5026984799988,54186.0496608 2026-06-08,02:16:20.000,159,11069848,-795,0,1780884979,12780.69346496999,390.4886002200001,54186.000750960004 2026-06-08,02:16:21.000,159,11069867,-795,0,1780884980,12780.55200245999,390.5026984799988,54185.91690552 2026-06-08,02:16:22.000,159,11069821,-795,0,1780884981,12780.49811198,390.43925631000457,54185.805111600006 2026-06-08,02:16:23.000,159,11069847,-795,0,1780884982,12780.45769412,390.467452830002,54186.03568656 2026-06-08,02:16:24.000,159,11069851,-795,0,1780884983,12780.484639359995,390.3828632700024,54186.20337744 2026-06-08,02:16:25.000,159,11069881,-795,0,1780884984,12780.356649469999,390.34761761999835,54186.16145472001 2026-06-08,02:16:26.000,159,11069840,-795,0,1780884985,12780.343176849994,390.29827371000283,54186.09857064 2026-06-08,02:16:27.000,159,11069845,-755,0,1780884986,12780.154560169998,390.2700771899981,54186.000750960004 2026-06-08,02:16:28.000,159,11069861,-795,0,1780884987,12780.141087549993,390.1925367599979,54186.02869944 2026-06-08,02:16:29.000,159,11069867,-795,0,1780884988,12780.087197069988,390.1220454600043,54186.18241608001 2026-06-08,02:16:30.000,159,11069842,-795,0,1780884989,12780.100669689993,390.0586032900028,54186.2243388 2026-06-08,02:16:31.000,159,11069863,-795,0,1780884990,12779.952470869997,390.0233576399987,54186.070622160005 2026-06-08,02:16:32.000,159,11069853,-795,0,1780884991,12779.898580389992,389.91762069000106,54185.81908584 2026-06-08,02:16:33.000,159,11069817,-795,0,1780884992,12779.878371459992,389.88237504000426,54186.0845964 2026-06-08,02:16:34.000,159,11069831,-795,0,1780884993,12779.878371459992,389.80483461000404,54186.021712320005 2026-06-08,02:16:35.000,159,11069825,-795,0,1780884994,12779.878371459992,389.7625398300006,54186.07760928 2026-06-08,02:16:36.000,159,11069837,-795,0,1780884995,12779.844689910002,389.677950270001,54186.04267368001 2026-06-08,02:16:37.000,159,11069883,-795,0,1780884996,12779.730172639996,389.65680288000294,54186.03568656 2026-06-08,02:16:38.000,159,11069889,-795,0,1780884997,12779.811008359997,389.59336071000143,54186.021712320005 2026-06-08,02:16:39.000,159,11069863,-795,0,1780884998,12779.750381569997,389.5792624500027,54185.98677672 2026-06-08,02:16:40.000,159,11069817,-795,0,1780884999,12779.804272050002,389.565164190004,54186.021712320005 2026-06-08,02:16:41.000,159,11069910,-795,0,1780885000,12779.743645260001,389.565164190004,54185.96581536001 2026-06-08,02:16:42.000,159,11069850,-795,0,1780885001,12779.683018470001,389.57221332000336,54185.84703432001 2026-06-08,02:16:43.000,159,11069862,-795,0,1780885002,12779.716700019992,389.52286941000057,54185.83306008 2026-06-08,02:16:44.000,159,11069822,-795,0,1780885003,12779.763854190001,389.5369676699993,54185.82607296001 2026-06-08,02:16:45.000,159,11069888,-795,0,1780885004,12779.804272050002,389.5158202800012,54185.88895704 2026-06-08,02:16:46.000,159,11069829,-795,0,1780885005,12779.804272050002,389.49467289000313,54185.72126616 2026-06-08,02:16:47.000,159,11069836,-795,0,1780885006,12779.784063120002,389.54401679999864,54185.58851088001 2026-06-08,02:16:48.000,159,11069849,-795,0,1780885007,12779.858162529992,389.55811506000464,54185.67235632 2026-06-08,02:16:49.000,159,11069848,-795,0,1780885008,12779.824480980002,389.57221332000336,54185.686330560005 2026-06-08,02:16:50.000,159,11069842,-795,0,1780885009,12779.831217289997,389.62155722999887,54185.581523759996 2026-06-08,02:16:51.000,159,11069843,-795,0,1780885010,12779.763854190001,389.6497537500036,54185.53960104001 2026-06-08,02:16:52.000,159,11069837,-795,0,1780885011,12779.777326809992,389.6849994000004,54185.4557556 2026-06-08,02:16:53.000,159,11069842,-795,0,1780885012,12779.871635149997,389.7272941800038,54185.581523759996 2026-06-08,02:16:54.000,159,11069896,-795,0,1780885013,12779.979416109993,389.7625398300006,54185.62344648 2026-06-08,02:16:55.000,159,11069833,-795,0,1780885014,12779.986152420002,389.7977854800047,54185.72126616 2026-06-08,02:16:56.000,159,11069867,-795,0,1780885015,12779.986152420002,389.8753259100049,54185.65139496 2026-06-08,02:16:58.000,159,11069824,-795,0,1780885017,12779.986152420002,389.91762069000106,54185.469729840006 2026-06-08,02:16:59.000,159,11069843,-795,0,1780885018,12780.026570280002,389.96696460000385,54185.49069120001 2026-06-08,02:17:00.000,159,11069821,-795,0,1780885019,12780.093933379998,390.01630850999936,54185.616459360004 2026-06-08,02:17:01.000,159,11069828,-795,0,1780885020,12779.945734560002,390.10089806999895,54185.60947224001 2026-06-08,02:17:02.000,159,11069862,-795,0,1780885021,12780.053515519998,390.06565242000215,54185.595498 2026-06-08,02:17:03.000,159,11069874,-795,0,1780885022,12780.026570280002,390.07975068000087,54185.42082000001 2026-06-08,02:17:04.000,159,11069845,-795,0,1780885023,12780.114142309998,390.1220454600043,54185.65838208001 2026-06-08,02:17:05.000,159,11069830,-795,0,1780885024,12780.181505409993,390.1079471999983,54185.854021440005 2026-06-08,02:17:06.000,159,11069769,-795,0,1780885025,12780.215186959998,390.07975068000087,54185.83306008 2026-06-08,02:17:07.000,159,11069835,-795,0,1780885026,12780.248868509989,390.08679981000023,54185.92389264001 2026-06-08,02:17:08.000,159,11069861,-795,0,1780885027,12780.296022679999,390.06565242000215,54185.86100856 2026-06-08,02:17:09.000,159,11069860,-795,0,1780885028,12780.282550059994,390.10089806999895,54185.8400472 2026-06-08,02:17:10.000,159,11069892,-795,0,1780885029,12780.32970422999,390.1220454600043,54185.86799568 2026-06-08,02:17:11.000,159,11069853,-795,0,1780885030,12780.464430429995,390.11499632999767,54185.93786688 2026-06-08,02:17:12.000,159,11069825,-795,0,1780885031,12780.55873877,390.1220454600043,54185.93786688 2026-06-08,02:17:13.000,159,11069811,-715,0,1780885032,12780.51832091,390.12909459000366,54185.770176 2026-06-08,02:17:14.000,159,11069806,-795,0,1780885033,12780.65304710999,390.2418806700007,54185.87498280001 2026-06-08,02:17:15.000,159,11069794,-795,0,1780885034,12780.75409175999,390.2418806700007,54185.951841120004 2026-06-08,02:17:16.000,159,11069820,-795,0,1780885035,12780.814718549991,390.2418806700007,54185.94485400001 2026-06-08,02:17:17.000,159,11069877,-795,0,1780885036,12780.882081650001,390.2700771899981,54185.82607296001 2026-06-08,02:17:18.000,159,11069838,-795,0,1780885037,12780.888817959996,390.3053228400022,54185.72126616 2026-06-08,02:17:19.000,159,11069872,-795,0,1780885038,12781.124588810002,390.3687650100037,54186.00773808 2026-06-08,02:17:20.000,159,11069814,-795,0,1780885039,12781.178479289993,390.41105978999985,54186.021712320005 2026-06-08,02:17:21.000,159,11069873,-795,0,1780885040,12781.212160839998,390.467452830002,54185.96581536001 2026-06-08,02:17:22.000,159,11069849,-795,0,1780885041,12781.259315009993,390.5308950000035,54185.93786688 2026-06-08,02:17:23.000,159,11069839,-795,0,1780885042,12781.272787629998,390.6013863000044,54185.67235632 2026-06-08,02:17:24.000,159,11069856,-795,0,1780885043,12781.373832279998,390.57318977999967,54185.94485400001 2026-06-08,02:17:25.000,159,11069855,-795,0,1780885044,12781.528767409989,390.6507302099999,54186.10555776 2026-06-08,02:17:26.000,159,11069834,-795,0,1780885045,12781.58939419999,390.6789267300046,54186.11254488001 2026-06-08,02:17:27.000,159,11069868,-795,0,1780885046,12781.67696623,390.6648284699986,54186.0845964 2026-06-08,02:17:28.000,159,11069842,-795,0,1780885047,12781.6567573,390.72122151000076,54185.86100856 2026-06-08,02:17:29.000,159,11069788,-795,0,1780885048,12781.67696623,390.70712325000204,54185.93087976 2026-06-08,02:17:30.000,159,11069862,-635,0,1780885049,12781.703911469995,390.7353197699995,54186.021712320005 2026-06-08,02:17:31.000,159,11069864,-795,0,1780885050,12781.703911469995,390.7776145500029,54186.021712320005 2026-06-08,02:17:32.000,159,11069873,-795,0,1780885051,12781.69717516,390.7776145500029,54185.96581536001 2026-06-08,02:17:33.000,159,11069824,-795,0,1780885052,12781.62981205999,390.77056542000355,54185.8400472 2026-06-08,02:17:34.000,159,11069837,-795,0,1780885053,12781.71738409,390.77056542000355,54186.09158352001 2026-06-08,02:17:35.000,159,11069833,-795,0,1780885054,12781.703911469995,390.75646716000483,54186.2243388 2026-06-08,02:17:36.000,159,11069815,-795,0,1780885055,12781.663493609994,390.74236889999884,54186.25927440001 2026-06-08,02:17:37.000,159,11069832,-795,0,1780885056,12781.623075749994,390.72122151000076,54186.18241608001 2026-06-08,02:17:38.000,159,11069794,-795,0,1780885057,12781.407513829989,390.7000741200027,54185.74222752 2026-06-08,02:17:39.000,159,11069852,-795,0,1780885058,12781.474876929999,390.67187759999797,54185.98677672 2026-06-08,02:17:40.000,159,11069871,-795,0,1780885059,12781.394041209998,390.6789267300046,54186.1544676 2026-06-08,02:17:41.000,159,11069867,-795,0,1780885060,12781.367095969988,390.6295828200018,54186.29421 2026-06-08,02:17:42.000,159,11069860,-795,0,1780885061,12781.340150729993,390.6366319500012,54186.21735168 2026-06-08,02:17:43.000,159,11069842,-795,0,1780885062,12781.165006670002,390.6366319500012,54185.972802480006 2026-06-08,02:17:44.000,159,11069801,-795,0,1780885063,12781.212160839998,390.67187759999797,54186.168441840004 2026-06-08,02:17:45.000,159,11069779,-795,0,1780885064,12781.158270359992,390.6366319500012,54186.287222880004 2026-06-08,02:17:46.000,159,11069867,-795,0,1780885065,12781.124588810002,390.6507302099999,54186.27324864 2026-06-08,02:17:47.000,159,11069908,-795,0,1780885066,12781.117852499992,390.60843543000374,54186.28023576001 2026-06-08,02:17:48.000,159,11069827,-795,0,1780885067,12780.949444749996,390.62253369000246,54186.18241608001 2026-06-08,02:17:49.000,159,11069830,-795,0,1780885068,12780.949444749996,390.580238909999,54186.23132592001 2026-06-08,02:17:50.000,159,11069832,-795,0,1780885069,12781.023544160002,390.5872880399984,54186.31517136 2026-06-08,02:17:51.000,159,11069865,-795,0,1780885070,12781.003335230002,390.60843543000374,54186.37805544001 2026-06-08,02:17:52.000,159,11069781,-795,0,1780885071,12780.868609029996,390.55909152000095,54186.17542896 2026-06-08,02:17:53.000,159,11069863,-795,0,1780885072,12780.855136409991,390.53794413000287,54186.02869944 2026-06-08,02:17:54.000,159,11069765,-795,0,1780885073,12780.84166379,390.580238909999,54186.2243388 2026-06-08,02:17:55.000,159,11069827,-795,0,1780885074,12780.882081650001,390.59433716999774,54186.30119712001 2026-06-08,02:17:56.000,159,11069870,-795,0,1780885075,12780.868609029996,390.6013863000044,54186.308184240006 2026-06-08,02:17:57.000,159,11069834,-795,0,1780885076,12780.794509619991,390.54499326000223,54186.32914560001 2026-06-08,02:17:58.000,159,11069900,-795,0,1780885077,12780.828191169996,390.580238909999,54186.308184240006 2026-06-08,02:17:59.000,159,11069848,-795,0,1780885078,12780.875345339991,390.5661406500003,54186.44792664001 2026-06-08,02:18:00.000,159,11069809,-795,0,1780885079,12780.834927479991,390.5661406500003,54186.406003920005 2026-06-08,02:18:01.000,159,11069812,-795,0,1780885080,12780.781037,390.5661406500003,54186.37106832 2026-06-08,02:18:02.000,159,11069881,-795,0,1780885081,12780.61262924999,390.5167967400048,54185.972802480006 2026-06-08,02:18:04.000,159,11069826,-795,0,1780885083,12780.67999235,390.5520423900016,54186.39901680001 2026-06-08,02:18:05.000,159,11069875,-795,0,1780885084,12780.72041021,390.54499326000223,54186.6086304 2026-06-08,02:18:06.000,159,11069874,-795,0,1780885085,12780.74061914,390.53794413000287,54186.61561752001 2026-06-08,02:18:07.000,159,11069848,-795,0,1780885086,12780.61936556,390.52384587000415,54186.622604640004 2026-06-08,02:18:08.000,159,11069807,-795,0,1780885087,12780.545266149995,390.5308950000035,54186.48286224 2026-06-08,02:18:09.000,159,11069733,-795,0,1780885088,12780.545266149995,390.5026984799988,54186.454913760004 2026-06-08,02:18:10.000,159,11069849,-795,0,1780885089,12780.525057219995,390.4533545700033,54186.48984936 2026-06-08,02:18:11.000,159,11069858,-795,0,1780885090,12780.444221499994,390.4533545700033,54186.475875120006 2026-06-08,02:18:12.000,159,11069840,-795,0,1780885091,12780.383594709994,390.43925631000457,54186.42696528001 2026-06-08,02:18:13.000,159,11069861,-795,0,1780885092,12780.32970422999,390.43220717999793,54186.39901680001 2026-06-08,02:18:14.000,159,11069816,-795,0,1780885093,12780.228659579989,390.43220717999793,54186.238313040005 2026-06-08,02:18:15.000,159,11069833,-795,0,1780885094,12780.322967919994,390.4251580499986,54186.48286224 2026-06-08,02:18:16.000,159,11069794,-795,0,1780885095,12780.343176849994,390.43925631000457,54186.56670768001 2026-06-08,02:18:17.000,159,11069793,-795,0,1780885096,12780.275813749999,390.47450196000136,54186.48286224 2026-06-08,02:18:18.000,159,11069844,-795,0,1780885097,12780.275813749999,390.43220717999793,54186.51081072 2026-06-08,02:18:19.000,159,11069904,-795,0,1780885098,12780.221923269994,390.3687650100037,54186.32914560001 2026-06-08,02:18:20.000,159,11069872,-795,0,1780885099,12780.201714339993,390.4040106600005,54186.336132720004 2026-06-08,02:18:21.000,159,11069843,-795,0,1780885100,12780.242132199994,390.4251580499986,54186.46888800001 2026-06-08,02:18:22.000,159,11069864,-795,0,1780885101,12780.228659579989,390.46040370000264,54186.32215848 2026-06-08,02:18:23.000,159,11069856,-795,0,1780885102,12780.242132199994,390.43925631000457,54186.503823600004 2026-06-08,02:18:24.000,159,11069902,-795,0,1780885103,12780.174769099998,390.47450196000136,54186.27324864 2026-06-08,02:18:25.000,159,11069806,-795,0,1780885104,12780.228659579989,390.52384587000415,54186.29421 2026-06-08,02:18:26.000,159,11069795,-795,0,1780885105,12780.289286369989,390.49564934999944,54186.32914560001 2026-06-08,02:18:27.000,159,11069866,-795,0,1780885106,12780.316231609999,390.54499326000223,54186.39202968 2026-06-08,02:18:28.000,159,11069875,-795,0,1780885107,12780.376858399999,390.59433716999774,54186.48286224 2026-06-08,02:18:29.000,159,11069817,-795,0,1780885108,12780.376858399999,390.60843543000374,54186.42696528001 2026-06-08,02:18:30.000,159,11069867,-795,0,1780885109,12780.32970422999,390.6013863000044,54186.41997816 2026-06-08,02:18:31.000,159,11069843,-795,0,1780885110,12780.47116673999,390.60843543000374,54186.51081072 2026-06-08,02:18:32.000,159,11069751,-795,0,1780885111,12780.49137566999,390.6366319500012,54186.48984936 2026-06-08,02:18:33.000,159,11069787,-795,0,1780885112,12780.484639359995,390.62253369000246,54186.454913760004 2026-06-08,02:18:34.000,159,11069854,-795,0,1780885113,12780.41727626,390.6366319500012,54186.34311984 2026-06-08,02:18:35.000,159,11069776,-795,0,1780885114,12780.47116673999,390.68597586000396,54186.30119712001 2026-06-08,02:18:36.000,159,11069863,-795,0,1780885115,12780.525057219995,390.72122151000076,54186.51779784001 2026-06-08,02:18:37.000,159,11069832,-795,0,1780885116,12780.5789477,390.7282706400001,54186.44093952 2026-06-08,02:18:38.000,159,11069858,-795,0,1780885117,12780.545266149995,390.68597586000396,54186.41299104 2026-06-08,02:18:39.000,159,11069870,-795,0,1780885118,12780.605892939995,390.7282706400001,54186.41997816 2026-06-08,02:18:40.000,159,11069790,-795,0,1780885119,12780.72041021,390.68597586000396,54186.54574632001 2026-06-08,02:18:41.000,159,11069842,-795,0,1780885120,12780.71367389999,390.6648284699986,54186.49683648001 2026-06-08,02:18:42.000,159,11069913,-795,0,1780885121,12780.727146519996,390.7000741200027,54186.44792664001 2026-06-08,02:18:43.000,159,11069839,-795,0,1780885122,12780.71367389999,390.7353197699995,54186.406003920005 2026-06-08,02:18:44.000,159,11069820,-795,0,1780885123,12780.686728659995,390.75646716000483,54186.21036456001 2026-06-08,02:18:45.000,159,11069843,-795,0,1780885124,12780.73388282999,390.77056542000355,54186.44093952 2026-06-08,02:18:46.000,159,11069848,-795,0,1780885125,12780.807982239996,390.80581107000035,54186.56670768001 2026-06-08,02:18:47.000,159,11069867,-795,0,1780885126,12780.814718549991,390.7917128100016,54186.61561752001 2026-06-08,02:18:48.000,159,11069801,-795,0,1780885127,12780.828191169996,390.8410567200044,54186.60164328 2026-06-08,02:18:49.000,159,11069792,-795,0,1780885128,12780.75409175999,390.86925324000185,54186.44792664001 2026-06-08,02:18:50.000,159,11069797,-795,0,1780885129,12780.727146519996,390.8763023700012,54186.37106832 2026-06-08,02:18:51.000,159,11069871,-795,0,1780885130,12780.781037,390.89040062999993,54186.44792664001 2026-06-08,02:18:52.000,159,11069890,-795,0,1780885131,12780.75409175999,390.93269541000336,54186.44792664001 2026-06-08,02:18:53.000,159,11069860,-795,0,1780885132,12780.706937589996,390.9467936700021,54186.39202968 2026-06-08,02:18:54.000,159,11069732,-795,0,1780885133,12780.71367389999,390.9397445400027,54186.17542896 2026-06-08,02:18:55.000,159,11069826,-795,0,1780885134,12780.74061914,391.0243341000023,54186.4339524 2026-06-08,02:18:56.000,159,11069787,-795,0,1780885135,12780.73388282999,391.0948254000032,54186.56670768001 2026-06-08,02:18:57.000,159,11069791,-795,0,1780885136,12780.727146519996,391.1230219200006,54186.48286224 2026-06-08,02:18:58.000,159,11069863,-795,0,1780885137,12780.666519729995,391.15121843999805,54186.48984936 2026-06-08,02:18:59.000,159,11069874,-795,0,1780885138,12780.63283817999,391.1723658300034,54186.336132720004 2026-06-08,02:19:00.000,159,11069830,-795,0,1780885139,12780.61936556,391.2076114800002,54186.37106832 2026-06-08,02:19:01.000,159,11069869,-795,0,1780885140,12780.67999235,391.20056235000084,54186.51081072 2026-06-08,02:19:02.000,159,11069862,-795,0,1780885141,12780.686728659995,391.21466060999956,54186.51779784001 2026-06-08,02:19:03.000,159,11069838,-795,0,1780885142,12780.59242031999,391.1864640900021,54186.09857064 2026-06-08,02:19:05.000,159,11069824,-795,0,1780885144,12780.59242031999,391.2358080000049,54186.46190088 2026-06-08,02:19:06.000,159,11069855,-795,0,1780885145,12780.585684009995,391.31334842999786,54186.48984936 2026-06-08,02:19:07.000,159,11069848,-795,0,1780885146,12780.585684009995,391.2710536500017,54186.46888800001 2026-06-08,02:19:08.000,159,11069890,-795,0,1780885147,12780.5789477,391.3062992999985,54186.46190088 2026-06-08,02:19:09.000,159,11069837,-795,0,1780885148,12780.5789477,391.256955390003,54186.48286224 2026-06-08,02:19:10.000,159,11069825,-795,0,1780885149,12780.63283817999,391.256955390003,54186.62959176 2026-06-08,02:19:11.000,159,11069851,-795,0,1780885150,12780.63283817999,391.2217097399989,54186.63657888001 2026-06-08,02:19:12.000,159,11069810,-795,0,1780885151,12780.686728659995,391.26400452000235,54186.6086304 2026-06-08,02:19:13.000,159,11069845,-795,0,1780885152,12780.59242031999,391.2499062600036,54186.49683648001 2026-06-08,02:19:14.000,159,11069859,-795,0,1780885153,12780.525057219995,391.2217097399989,54186.41299104 2026-06-08,02:19:15.000,159,11069844,-795,0,1780885154,12780.45095780999,391.256955390003,54186.308184240006 2026-06-08,02:19:16.000,159,11069866,-795,0,1780885155,12780.484639359995,391.2076114800002,54186.51779784001 2026-06-08,02:19:17.000,159,11069808,-755,0,1780885156,12780.55873877,391.2217097399989,54186.573694800005 2026-06-08,02:19:18.000,159,11069831,-795,0,1780885157,12780.504848289995,391.1935132200015,54186.62959176 2026-06-08,02:19:19.000,159,11069874,-795,0,1780885158,12780.444221499994,391.2217097399989,54186.49683648001 2026-06-08,02:19:20.000,159,11069811,-795,0,1780885159,12780.444221499994,391.1935132200015,54186.55273344 2026-06-08,02:19:21.000,159,11069724,-795,0,1780885160,12780.41727626,391.1723658300034,54186.54574632001 2026-06-08,02:19:22.000,159,11069854,-795,0,1780885161,12780.37012208999,391.20056235000084,54186.60164328 2026-06-08,02:19:23.000,159,11069879,-795,0,1780885162,12780.363385779994,391.20056235000084,54186.622604640004 2026-06-08,02:19:24.000,159,11069864,-795,0,1780885163,12780.208450649989,391.1723658300034,54186.503823600004 2026-06-08,02:19:25.000,159,11069872,-795,0,1780885164,12780.161296479993,391.1441693099987,54186.38504256 2026-06-08,02:19:26.000,159,11069872,-795,0,1780885165,12780.154560169998,391.1723658300034,54186.5387592 2026-06-08,02:19:27.000,159,11069858,-795,0,1780885166,12780.161296479993,391.16531670000404,54186.692475840005 2026-06-08,02:19:28.000,159,11069804,-795,0,1780885167,12780.060251829993,391.1935132200015,54186.65055312 2026-06-08,02:19:29.000,159,11069780,-795,0,1780885168,12779.965943490002,391.1723658300034,54186.573694800005 2026-06-08,02:19:30.000,159,11069870,-715,0,1780885169,12779.891844079997,391.21466060999956,54186.475875120006 2026-06-08,02:19:31.000,159,11069872,-795,0,1780885170,12779.784063120002,391.24285713000427,54186.41997816 2026-06-08,02:19:32.000,159,11069834,-795,0,1780885171,12779.730172639996,391.20056235000084,54186.48286224 2026-06-08,02:19:33.000,159,11069841,-795,0,1780885172,12779.676282159991,391.1723658300034,54186.44792664001 2026-06-08,02:19:34.000,159,11069821,-795,0,1780885173,12779.568501199996,391.24285713000427,54186.32215848 2026-06-08,02:19:35.000,159,11069820,-795,0,1780885174,12779.48092917,391.2499062600036,54186.29421 2026-06-08,02:19:36.000,159,11069786,-795,0,1780885175,12779.52134703,391.27810278000106,54186.35010696001 2026-06-08,02:19:37.000,159,11069818,-755,0,1780885176,12779.43377499999,391.34859408000193,54186.4339524 2026-06-08,02:19:38.000,159,11069795,-795,0,1780885177,12779.37314820999,391.3344958200032,54186.39901680001 2026-06-08,02:19:39.000,159,11069846,-795,0,1780885178,12779.265367249995,391.37679059999937,54186.406003920005 2026-06-08,02:19:40.000,159,11069814,-795,0,1780885179,12779.21821308,391.36974147,54186.238313040005 2026-06-08,02:19:41.000,159,11069870,-795,0,1780885180,12779.083486879994,391.37679059999937,54186.31517136 2026-06-08,02:19:42.000,159,11069849,-795,0,1780885181,12779.13064104999,391.3979379900047,54186.44792664001 2026-06-08,02:19:43.000,159,11069855,-795,0,1780885182,12779.022860089994,391.4331836400015,54186.46888800001 2026-06-08,02:19:44.000,159,11069778,-795,0,1780885183,12778.908342819988,391.47547841999767,54186.671514480004 2026-06-08,02:19:45.000,159,11069867,-795,0,1780885184,12778.800561859993,391.4331836400015,54186.17542896 2026-06-08,02:19:46.000,159,11069860,-795,0,1780885185,12778.780352929993,391.42613451000216,54186.32914560001 2026-06-08,02:19:47.000,159,11069868,-795,0,1780885186,12778.746671380002,391.496625810003,54186.35010696001 2026-06-08,02:19:48.000,159,11069874,-795,0,1780885187,12778.672571969997,391.48957668000367,54186.34311984 2026-06-08,02:19:49.000,159,11069858,-795,0,1780885188,12778.591736249997,391.5036749400024,54186.3640812 2026-06-08,02:19:50.000,159,11069850,-795,0,1780885189,12778.611945179997,391.496625810003,54186.454913760004 2026-06-08,02:19:51.000,159,11069843,-795,0,1780885190,12778.571527319997,391.51072407000174,54186.524784960005 2026-06-08,02:19:52.000,159,11069808,-795,0,1780885191,12778.531109459997,391.4543310299996,54186.46190088 2026-06-08,02:19:53.000,159,11069817,-795,0,1780885192,12778.457010049991,391.5177732000011,54186.37805544001 2026-06-08,02:19:54.000,159,11069833,-795,0,1780885193,12778.409855879996,391.44728190000023,54186.454913760004 2026-06-08,02:19:55.000,159,11069837,-795,0,1780885194,12778.2212392,391.44728190000023,54186.000750960004 2026-06-08,02:19:56.000,159,11069840,-795,0,1780885195,12778.33575646999,391.4402327700009,54186.406003920005 2026-06-08,02:19:57.000,159,11069863,-795,0,1780885196,12778.329020159996,391.4543310299996,54186.39901680001 2026-06-08,02:19:58.000,159,11069852,-795,0,1780885197,12778.268393369995,391.4402327700009,54186.44792664001 2026-06-08,02:19:59.000,159,11069836,-795,0,1780885198,12778.207766579995,391.41203625000344,54186.38504256 2026-06-08,02:20:00.000,159,11069814,-795,0,1780885199,12778.227975509995,391.4049871200041,54186.454913760004 2026-06-08,02:20:01.000,159,11069800,-795,0,1780885200,12778.167348719995,391.37679059999937,54186.34311984 2026-06-08,02:20:02.000,159,11069863,-795,0,1780885201,12778.17408502999,391.31334842999786,54186.406003920005 2026-06-08,02:20:03.000,159,11069908,-795,0,1780885202,12778.09324930999,391.3203975600045,54186.12651912 2026-06-08,02:20:04.000,159,11069872,-795,0,1780885203,12778.05956776,391.27810278000106,54186.10555776 2026-06-08,02:20:06.000,159,11069845,-795,0,1780885205,12778.14040348,391.24285713000427,54186.28023576001 2026-06-08,02:20:07.000,159,11069861,-795,0,1780885206,12778.15387609999,391.21466060999956,54186.308184240006 2026-06-08,02:20:08.000,159,11069831,-795,0,1780885207,12778.15387609999,391.1935132200015,54186.28023576001 2026-06-08,02:20:09.000,159,11069809,-795,0,1780885208,12778.13366716999,391.17941496000276,54186.27324864 2026-06-08,02:20:10.000,159,11069788,-795,0,1780885209,12778.066304069995,391.1441693099987,54186.07760928 2026-06-08,02:20:11.000,159,11069881,-795,0,1780885210,12778.086512999995,391.11597279000125,54186.140493360006 2026-06-08,02:20:12.000,159,11069835,-795,0,1780885211,12778.09998562,391.0736780099978,54186.21735168 2026-06-08,02:20:13.000,159,11069850,-795,0,1780885212,12778.07304037999,391.05253061999974,54186.14748048 2026-06-08,02:20:14.000,159,11069795,-795,0,1780885213,12778.11345823999,391.01728497000295,54186.09857064 2026-06-08,02:20:15.000,159,11069828,-795,0,1780885214,12778.07977669,391.05253061999974,54186.06363504001 2026-06-08,02:20:16.000,159,11069821,-795,0,1780885215,12778.03935883,390.96794106000016,54185.88196992 2026-06-08,02:20:17.000,159,11069821,-795,0,1780885216,12778.12019455,390.9749901899995,54185.88196992 2026-06-08,02:20:18.000,159,11069850,-795,0,1780885217,12778.15387609999,390.93269541000336,54185.94485400001 2026-06-08,02:20:19.000,159,11069806,-795,0,1780885218,12778.23471181999,390.9608919300008,54185.9797896 2026-06-08,02:20:20.000,159,11069843,-795,0,1780885219,12778.2212392,390.925646280004,54186.0845964 2026-06-08,02:20:21.000,159,11069838,-795,0,1780885220,12778.167348719995,390.9397445400027,54185.951841120004 2026-06-08,02:20:22.000,159,11069805,-795,0,1780885221,12778.21450288999,390.95384280000144,54185.951841120004 2026-06-08,02:20:23.000,159,11069856,-795,0,1780885222,12778.30207492,390.9467936700021,54186.09158352001 2026-06-08,02:20:24.000,159,11069868,-715,0,1780885223,12778.329020159996,390.93269541000336,54186.0845964 2026-06-08,02:20:25.000,159,11069782,-795,0,1780885224,12778.30207492,390.91859715000464,54186.00773808 2026-06-08,02:20:26.000,159,11069844,-795,0,1780885225,12778.24144813,390.89040062999993,54185.91690552 2026-06-08,02:20:27.000,159,11069810,-795,0,1780885226,12778.25492074999,390.90449888999865,54185.86799568 2026-06-08,02:20:28.000,159,11069856,-795,0,1780885227,12778.329020159996,390.91859715000464,54185.972802480006 2026-06-08,02:20:29.000,159,11069835,-795,0,1780885228,12778.33575646999,390.8974497599993,54186.02869944 2026-06-08,02:20:30.000,159,11069809,-795,0,1780885229,12778.31554753999,390.89040062999993,54186.021712320005 2026-06-08,02:20:31.000,159,11069847,-795,0,1780885230,12778.288602299996,390.8763023700012,54185.91690552 2026-06-08,02:20:32.000,159,11069850,-795,0,1780885231,12778.329020159996,390.8340075899978,54186.07760928 2026-06-08,02:20:33.000,159,11069779,-795,0,1780885232,12778.23471181999,390.8481058500038,54185.99376384001 2026-06-08,02:20:34.000,159,11069845,-795,0,1780885233,12778.20103027,390.8269584599984,54185.9099184 2026-06-08,02:20:35.000,159,11069852,-795,0,1780885234,12778.187557649995,390.7282706400001,54185.9099184 2026-06-08,02:20:36.000,159,11069888,-795,0,1780885235,12778.14040348,390.7282706400001,54185.74222752 2026-06-08,02:20:37.000,159,11069850,-795,0,1780885236,12778.16061241,390.78466368000227,54185.93087976 2026-06-08,02:20:38.000,159,11069861,-795,0,1780885237,12778.288602299996,390.7776145500029,54186.09857064 2026-06-08,02:20:39.000,159,11069823,-795,0,1780885238,12778.24144813,390.7917128100016,54186.070622160005 2026-06-08,02:20:40.000,159,11069776,-795,0,1780885239,12778.268393369995,390.8128601999997,54185.9797896 2026-06-08,02:20:41.000,159,11069819,-795,0,1780885240,12778.147139789995,390.8269584599984,54185.82607296001 2026-06-08,02:20:42.000,159,11069835,-795,0,1780885241,12778.2212392,390.7917128100016,54185.972802480006 2026-06-08,02:20:43.000,159,11069799,-795,0,1780885242,12778.28186599,390.81990932999906,54186.01472520001 2026-06-08,02:20:44.000,159,11069839,-795,0,1780885243,12778.24144813,390.7776145500029,54185.98677672 2026-06-08,02:20:45.000,159,11069799,-795,0,1780885244,12778.18082134,390.8128601999997,54185.902931280005 2026-06-08,02:20:46.000,159,11069849,-795,0,1780885245,12778.2212392,390.7917128100016,54185.72825328001 2026-06-08,02:20:47.000,159,11069882,-795,0,1780885246,12778.31554753999,390.798761940001,54185.951841120004 2026-06-08,02:20:48.000,159,11069835,-795,0,1780885247,12778.308811229996,390.81990932999906,54185.91690552 2026-06-08,02:20:49.000,159,11069809,-795,0,1780885248,12778.355965399991,390.8481058500038,54185.9099184 2026-06-08,02:20:50.000,159,11069863,-795,0,1780885249,12778.430064809996,390.8410567200044,54186.16145472001 2026-06-08,02:20:51.000,159,11069856,-795,0,1780885250,12778.430064809996,390.8622041100025,54186.12651912 2026-06-08,02:20:52.000,159,11069809,-795,0,1780885251,12778.457010049991,390.8622041100025,54185.99376384001 2026-06-08,02:20:53.000,159,11069861,-795,0,1780885252,12778.430064809996,390.8622041100025,54185.9797896 2026-06-08,02:20:54.000,159,11069891,-795,0,1780885253,12778.524373150001,390.8763023700012,54186.11254488001 2026-06-08,02:20:55.000,159,11069850,-795,0,1780885254,12778.571527319997,390.86925324000185,54186.070622160005 2026-06-08,02:20:56.000,159,11069850,-795,0,1780885255,12778.450273739996,390.8269584599984,54185.84703432001 2026-06-08,02:20:57.000,159,11069770,-795,0,1780885256,12778.510900529996,390.86925324000185,54185.96581536001 2026-06-08,02:20:58.000,159,11069870,-795,0,1780885257,12778.584999940002,390.8410567200044,54186.000750960004 2026-06-08,02:20:59.000,159,11069854,-795,0,1780885258,12778.571527319997,390.8974497599993,54186.04267368001 2026-06-08,02:21:00.000,159,11069830,-795,0,1780885259,12778.598472559992,390.85515498000314,54186.10555776 2026-06-08,02:21:01.000,159,11069846,-795,0,1780885260,12778.504164220001,390.85515498000314,54186.021712320005 2026-06-08,02:21:02.000,159,11069847,-795,0,1780885261,12778.517636839992,390.86925324000185,54186.07760928 2026-06-08,02:21:03.000,159,11069785,-795,0,1780885262,12778.531109459997,390.86925324000185,54186.000750960004 2026-06-08,02:21:04.000,159,11069854,-795,0,1780885263,12778.578263629992,390.8340075899978,54186.18241608001 2026-06-08,02:21:05.000,159,11069855,-795,0,1780885264,12778.497427909992,390.81990932999906,54185.96581536001 2026-06-08,02:21:07.000,159,11069812,-795,0,1780885266,12778.416592189991,390.78466368000227,54186.021712320005 2026-06-08,02:21:08.000,159,11069826,-795,0,1780885267,12778.349229089996,390.78466368000227,54185.74222752 2026-06-08,02:21:09.000,159,11069833,-795,0,1780885268,12778.450273739996,390.8128601999997,54186.119532000004 2026-06-08,02:21:10.000,159,11069812,-795,0,1780885269,12778.477218979991,390.7776145500029,54186.24530016 2026-06-08,02:21:11.000,159,11069847,-795,0,1780885270,12778.510900529996,390.7776145500029,54186.336132720004 2026-06-08,02:21:12.000,159,11069864,-795,0,1780885271,12778.551318389997,390.7494180299982,54186.32215848 2026-06-08,02:21:13.000,159,11069806,-795,0,1780885272,12778.430064809996,390.75646716000483,54186.20337744 2026-06-08,02:21:14.000,159,11069870,-795,0,1780885273,12778.450273739996,390.7141723800014,54186.20337744 2026-06-08,02:21:15.000,159,11069885,-795,0,1780885274,12778.450273739996,390.74236889999884,54186.287222880004 2026-06-08,02:21:16.000,159,11069850,-795,0,1780885275,12778.477218979991,390.7776145500029,54186.35010696001 2026-06-08,02:21:17.000,159,11069870,-795,0,1780885276,12778.436801119991,390.70712325000204,54186.06363504001 2026-06-08,02:21:18.000,159,11069879,-795,0,1780885277,12778.517636839992,390.7776145500029,54186.31517136 2026-06-08,02:21:19.000,159,11069893,-795,0,1780885278,12778.551318389997,390.7635162900042,54186.4339524 2026-06-08,02:21:20.000,159,11069823,-795,0,1780885279,12778.537845769992,390.75646716000483,54186.44093952 2026-06-08,02:21:21.000,159,11069869,-795,0,1780885280,12778.483955290001,390.77056542000355,54186.37805544001 2026-06-08,02:21:22.000,159,11069854,-795,0,1780885281,12778.490691599996,390.7917128100016,54186.238313040005 2026-06-08,02:21:23.000,159,11069870,-795,0,1780885282,12778.497427909992,390.8481058500038,54186.30119712001 2026-06-08,02:21:24.000,159,11069820,-795,0,1780885283,12778.551318389997,390.8340075899978,54186.37805544001 2026-06-08,02:21:25.000,159,11069854,-795,0,1780885284,12778.584999940002,390.8410567200044,54186.454913760004 2026-06-08,02:21:26.000,159,11069865,-795,0,1780885285,12778.531109459997,390.81990932999906,54186.34311984 2026-06-08,02:21:27.000,159,11069887,-795,0,1780885286,12778.450273739996,390.8622041100025,54186.0845964 2026-06-08,02:21:28.000,159,11069879,-795,0,1780885287,12778.531109459997,390.8481058500038,54186.287222880004 2026-06-08,02:21:29.000,159,11069778,-795,0,1780885288,12778.531109459997,390.8763023700012,54186.37106832 2026-06-08,02:21:30.000,159,11069853,-795,0,1780885289,12778.504164220001,390.8833515000006,54186.41997816 2026-06-08,02:21:31.000,159,11069821,-795,0,1780885290,12778.443537430001,390.89040062999993,54186.39901680001 2026-06-08,02:21:32.000,159,11069817,-795,0,1780885291,12778.29533860999,390.93269541000336,54186.11254488001 2026-06-08,02:21:33.000,159,11069858,-795,0,1780885292,12778.33575646999,390.91859715000464,54186.27324864 2026-06-08,02:21:34.000,159,11069811,-795,0,1780885293,12778.30207492,390.925646280004,54186.24530016 2026-06-08,02:21:35.000,159,11069805,-795,0,1780885294,12778.30207492,390.9467936700021,54186.32215848 2026-06-08,02:21:36.000,159,11069748,-795,0,1780885295,12778.28186599,390.9467936700021,54186.34311984 2026-06-08,02:21:37.000,159,11069817,-795,0,1780885296,12778.05956776,390.8974497599993,54185.81209872 2026-06-08,02:21:38.000,159,11069854,-795,0,1780885297,12778.09998562,390.89040062999993,54186.140493360006 2026-06-08,02:21:39.000,159,11069855,-795,0,1780885298,12778.03262251999,390.8974497599993,54186.25927440001 2026-06-08,02:21:40.000,159,11069800,-795,0,1780885299,12777.99220465999,390.8833515000006,54186.21735168 2026-06-08,02:21:41.000,159,11069849,-795,0,1780885300,12777.803587979994,390.93269541000336,54186.021712320005 2026-06-08,02:21:42.000,159,11069856,-795,0,1780885301,12777.924841559994,390.911548019998,54186.24530016 2026-06-08,02:21:43.000,159,11069875,-795,0,1780885302,12777.884423699994,390.8833515000006,54186.31517136 2026-06-08,02:21:44.000,159,11069848,-795,0,1780885303,12777.837269529999,390.86925324000185,54186.25228728 2026-06-08,02:21:45.000,159,11069819,-795,0,1780885304,12777.844005839994,390.80581107000035,54186.27324864 2026-06-08,02:21:46.000,159,11069850,-795,0,1780885305,12777.749697499989,390.8833515000006,54186.02869944 2026-06-08,02:21:47.000,159,11069837,-795,0,1780885306,12777.614971299998,390.8269584599984,54185.87498280001 2026-06-08,02:21:48.000,159,11069858,-795,0,1780885307,12777.648652849988,390.798761940001,54186.10555776 2026-06-08,02:21:49.000,159,11069853,-795,0,1780885308,12777.709279639988,390.75646716000483,54186.20337744 2026-06-08,02:21:50.000,159,11069825,-795,0,1780885309,12777.662125469993,390.7141723800014,54186.23132592001 2026-06-08,02:21:51.000,159,11069848,-795,0,1780885310,12777.668861779988,390.70712325000204,54186.20337744 2026-06-08,02:21:52.000,159,11069804,-795,0,1780885311,12777.662125469993,390.6930249900033,54186.19639032 2026-06-08,02:21:53.000,159,11069799,-795,0,1780885312,12777.702543329993,390.6507302099999,54186.21036456001 2026-06-08,02:21:54.000,159,11069839,-795,0,1780885313,12777.641916539993,390.6366319500012,54186.28023576001 2026-06-08,02:21:55.000,159,11069826,-795,0,1780885314,12777.655389159998,390.5661406500003,54186.25927440001 2026-06-08,02:21:56.000,159,11069828,-795,0,1780885315,12777.588026060002,390.5520423900016,54186.12651912 2026-06-08,02:21:57.000,159,11069812,-795,0,1780885316,12777.540871889993,390.5661406500003,54186.04267368001 2026-06-08,02:21:58.000,159,11069826,-795,0,1780885317,12777.594762369998,390.4815510900007,54186.18241608001 2026-06-08,02:21:59.000,159,11069901,-795,0,1780885318,12777.709279639988,390.43220717999793,54186.26626152 2026-06-08,02:22:00.000,159,11069812,-795,0,1780885319,12777.729488569988,390.3899124000018,54186.25228728 2026-06-08,02:22:01.000,159,11069839,-795,0,1780885320,12777.689070709988,390.3687650100037,54186.168441840004 2026-06-08,02:22:02.000,159,11069832,-795,0,1780885321,12777.668861779988,390.3335193599996,54185.99376384001 2026-06-08,02:22:03.000,159,11069865,-795,0,1780885322,12777.682334399993,390.3194211000009,54185.95882824 2026-06-08,02:22:04.000,159,11069874,-795,0,1780885323,12777.689070709988,390.2348315400013,54186.00773808 2026-06-08,02:22:05.000,159,11069849,-795,0,1780885324,12777.742961189993,390.27712632000475,54186.1544676 2026-06-08,02:22:06.000,159,11069869,-795,0,1780885325,12777.749697499989,390.24892980000004,54186.00773808 2026-06-08,02:22:08.000,159,11069854,-795,0,1780885327,12777.830533219989,390.18548762999853,54185.96581536001 2026-06-08,02:22:09.000,159,11069814,-795,0,1780885328,12777.864214769994,390.16434024000046,54186.06363504001 2026-06-08,02:22:10.000,159,11069862,-795,0,1780885329,12777.918105249999,390.136143720003,54186.09158352001 2026-06-08,02:22:11.000,159,11069905,-795,0,1780885330,12777.89116000999,390.12909459000366,54186.03568656 2026-06-08,02:22:12.000,159,11069868,-795,0,1780885331,12777.884423699994,390.11499632999767,54185.99376384001 2026-06-08,02:22:13.000,159,11069841,-795,0,1780885332,12777.91136893999,390.1713893699998,54185.96581536001 2026-06-08,02:22:14.000,159,11069865,-795,0,1780885333,12777.99894097,390.136143720003,54186.18241608001 2026-06-08,02:22:15.000,159,11069817,-795,0,1780885334,12777.97199572999,390.1220454600043,54186.07760928 2026-06-08,02:22:16.000,159,11069856,-795,0,1780885335,12778.005677279994,390.10089806999895,54186.000750960004 2026-06-08,02:22:17.000,159,11069822,-795,0,1780885336,12777.91136893999,390.12909459000366,54185.784150240004 2026-06-08,02:22:18.000,159,11069803,-795,0,1780885337,12777.884423699994,390.11499632999767,54185.93087976 2026-06-08,02:22:19.000,159,11069803,-795,0,1780885338,12777.95178679999,390.07975068000087,54185.81908584 2026-06-08,02:22:20.000,159,11069870,-795,0,1780885339,12778.025886209994,390.0374559000047,54185.93786688 2026-06-08,02:22:21.000,159,11069860,-795,0,1780885340,12778.07304037999,390.07975068000087,54185.95882824 2026-06-08,02:22:22.000,159,11069812,-795,0,1780885341,12778.086512999995,390.05155416000343,54186.03568656 2026-06-08,02:22:23.000,159,11069810,-795,0,1780885342,12778.0191499,390.11499632999767,54185.95882824 2026-06-08,02:22:24.000,159,11069834,-795,0,1780885343,12778.005677279994,390.1079471999983,54185.75620176001 2026-06-08,02:22:25.000,159,11069822,-795,0,1780885344,12778.025886209994,390.0938489399996,54185.902931280005 2026-06-08,02:22:26.000,159,11069837,-795,0,1780885345,12778.05283144999,390.08679981000023,54185.84703432001 2026-06-08,02:22:27.000,159,11069837,-795,0,1780885346,12778.066304069995,390.12909459000366,54185.91690552 2026-06-08,02:22:28.000,159,11069860,-795,0,1780885347,12778.03935883,390.136143720003,54185.854021440005 2026-06-08,02:22:29.000,159,11069817,-795,0,1780885348,12778.05283144999,390.1079471999983,54185.8400472 2026-06-08,02:22:30.000,159,11069871,-795,0,1780885349,12778.126930859995,390.07975068000087,54186.00773808 2026-06-08,02:22:31.000,159,11069821,-795,0,1780885350,12778.15387609999,390.08679981000023,54185.972802480006 2026-06-08,02:22:32.000,159,11069815,-755,0,1780885351,12778.21450288999,390.06565242000215,54185.9099184 2026-06-08,02:22:33.000,159,11069799,-795,0,1780885352,12778.14040348,390.05155416000343,54185.72825328001 2026-06-08,02:22:34.000,159,11069842,-795,0,1780885353,12778.23471181999,390.0233576399987,54185.88895704 2026-06-08,02:22:35.000,159,11069845,-795,0,1780885354,12778.167348719995,390.0938489399996,54185.98677672 2026-06-08,02:22:36.000,159,11069827,-795,0,1780885355,12778.21450288999,390.08679981000023,54185.972802480006 2026-06-08,02:22:37.000,159,11069874,-795,0,1780885356,12778.20103027,390.10089806999895,54185.92389264001 2026-06-08,02:22:38.000,159,11069807,-795,0,1780885357,12778.187557649995,390.08679981000023,54185.77716312001 2026-06-08,02:22:39.000,159,11069860,-795,0,1780885358,12778.20103027,390.10089806999895,54185.972802480006 2026-06-08,02:22:40.000,159,11069814,-795,0,1780885359,12778.27512967999,390.0727015500015,54185.94485400001 2026-06-08,02:22:41.000,159,11069793,-795,0,1780885360,12778.23471181999,390.08679981000023,54185.9797896 2026-06-08,02:22:42.000,159,11069806,-795,0,1780885361,12778.248184439995,390.0445050300041,54185.86799568 2026-06-08,02:22:43.000,159,11069862,-795,0,1780885362,12778.25492074999,390.0586032900028,54185.83306008 2026-06-08,02:22:44.000,159,11069824,-795,0,1780885363,12778.19429395999,390.06565242000215,54185.854021440005 2026-06-08,02:22:45.000,159,11069866,-795,0,1780885364,12778.24144813,390.06565242000215,54186.13350624001 2026-06-08,02:22:46.000,159,11069881,-795,0,1780885365,12778.28186599,390.0374559000047,54186.07760928 2026-06-08,02:22:47.000,159,11069854,-795,0,1780885366,12778.227975509995,390.0938489399996,54186.04267368001 2026-06-08,02:22:48.000,159,11069831,-795,0,1780885367,12778.19429395999,389.95286633999785,54185.735240400005 2026-06-08,02:22:49.000,159,11069838,-795,0,1780885368,12778.126930859995,390.00221025000064,54185.854021440005 2026-06-08,02:22:50.000,159,11069894,-795,0,1780885369,12778.23471181999,389.9881119900019,54185.92389264001 2026-06-08,02:22:51.000,159,11069865,-795,0,1780885370,12778.24144813,389.9881119900019,54185.93786688 2026-06-08,02:22:52.000,159,11069847,-795,0,1780885371,12778.26165706,389.95286633999785,54185.95882824 2026-06-08,02:22:53.000,159,11069876,-795,0,1780885372,12778.26165706,389.9458172099985,54185.902931280005 2026-06-08,02:22:54.000,159,11069840,-795,0,1780885373,12778.30207492,389.9317189499998,54185.902931280005 2026-06-08,02:22:55.000,159,11069856,-795,0,1780885374,12778.369438019996,389.9599154700045,54186.06363504001 2026-06-08,02:22:56.000,159,11069841,-635,0,1780885375,12778.38291064,389.93876807999914,54185.87498280001 2026-06-08,02:22:57.000,159,11069834,-795,0,1780885376,12778.40311957,389.88237504000426,54185.89594416001 2026-06-08,02:22:58.000,159,11069847,-795,0,1780885377,12778.34249278,389.90352243000234,54185.581523759996 2026-06-08,02:22:59.000,159,11069856,-795,0,1780885378,12778.31554753999,389.8612276499989,54185.581523759996 2026-06-08,02:23:00.000,159,11069832,-795,0,1780885379,12778.443537430001,389.8612276499989,54185.84703432001 2026-06-08,02:23:01.000,159,11069866,-795,0,1780885380,12778.490691599996,389.86827677999827,54185.88196992 2026-06-08,02:23:02.000,159,11069847,-795,0,1780885381,12778.564791010001,389.8612276499989,54185.87498280001 2026-06-08,02:23:03.000,159,11069830,-795,0,1780885382,12778.571527319997,389.8612276499989,54185.770176 2026-06-08,02:23:04.000,159,11069798,-795,0,1780885383,12778.679308279992,389.84008026000083,54185.88895704 2026-06-08,02:23:05.000,159,11069822,-795,0,1780885384,12778.706253520002,389.8330311300015,54185.88196992 2026-06-08,02:23:06.000,159,11069863,-795,0,1780885385,12778.726462450002,389.896473300003,54185.82607296001 2026-06-08,02:23:07.000,159,11069855,-795,0,1780885386,12778.746671380002,389.88237504000426,54185.88895704 2026-06-08,02:23:09.000,159,11069803,-795,0,1780885388,12778.888133889988,389.896473300003,54185.854021440005 2026-06-08,02:23:10.000,159,11069835,-795,0,1780885389,12779.043069019994,389.84008026000083,54186.021712320005 2026-06-08,02:23:11.000,159,11069862,-795,0,1780885390,12779.096959499999,389.8259820000021,54185.951841120004 2026-06-08,02:23:12.000,159,11069886,-795,0,1780885391,12779.21147676999,389.81893287000275,54186.05664792 2026-06-08,02:23:13.000,159,11069802,-795,0,1780885392,12779.17105890999,389.81893287000275,54185.81209872 2026-06-08,02:23:14.000,159,11069845,-795,0,1780885393,12779.35293927999,389.7977854800047,54185.88895704 2026-06-08,02:23:15.000,159,11069832,-795,0,1780885394,12779.43377499999,389.80483461000404,54185.91690552 2026-06-08,02:23:16.000,159,11069852,-795,0,1780885395,12779.575237509991,389.7977854800047,54186.10555776 2026-06-08,02:23:17.000,159,11069847,-795,0,1780885396,12779.669545849996,389.84008026000083,54186.06363504001 2026-06-08,02:23:18.000,159,11069804,-795,0,1780885397,12779.763854190001,389.8118837400034,54186.02869944 2026-06-08,02:23:19.000,159,11069881,-795,0,1780885398,12779.736908949992,389.7836872199987,54185.88196992 2026-06-08,02:23:20.000,159,11069843,-755,0,1780885399,12779.952470869997,389.7413924400025,54186.05664792 2026-06-08,02:23:21.000,159,11069851,-795,0,1780885400,12780.046779210003,389.7413924400025,54186.14748048 2026-06-08,02:23:22.000,159,11069825,-795,0,1780885401,12780.093933379998,389.65680288000294,54185.93786688 2026-06-08,02:23:23.000,159,11069829,-795,0,1780885402,12780.235395889998,389.7272941800038,54186.16145472001 2026-06-08,02:23:24.000,159,11069836,-795,0,1780885403,12780.289286369989,389.6849994000004,54186.21036456001 2026-06-08,02:23:25.000,159,11069851,-795,0,1780885404,12780.403803639994,389.7131959199978,54186.2243388 2026-06-08,02:23:26.000,159,11069830,-795,0,1780885405,12780.45095780999,389.72024505000445,54186.238313040005 2026-06-08,02:23:27.000,159,11069830,-795,0,1780885406,12780.45769412,389.7413924400025,54186.14748048 2026-06-08,02:23:28.000,159,11069788,-795,0,1780885407,12780.55200245999,389.7131959199978,54186.37805544001 2026-06-08,02:23:29.000,159,11069795,-795,0,1780885408,12780.47790305,389.76958895999996,54186.12651912 2026-06-08,02:23:30.000,159,11069865,-795,0,1780885409,12780.5789477,389.72024505000445,54186.29421 2026-06-08,02:23:31.000,159,11069810,-795,0,1780885410,12780.63283817999,389.7272941800038,54186.32215848 2026-06-08,02:23:32.000,159,11069803,-795,0,1780885411,12780.67325603999,389.7484415700019,54186.37805544001 2026-06-08,02:23:33.000,159,11069840,-795,0,1780885412,12780.67999235,389.76958895999996,54186.25927440001 2026-06-08,02:23:34.000,159,11069826,-795,0,1780885413,12780.767564379996,389.7625398300006,54186.3640812 2026-06-08,02:23:35.000,159,11069835,-795,0,1780885414,12780.84166379,389.80483461000404,54186.46190088 2026-06-08,02:23:36.000,159,11069753,-795,0,1780885415,12780.915763199991,389.75549070000125,54186.51081072 2026-06-08,02:23:37.000,159,11069805,-795,0,1780885416,12780.855136409991,389.8612276499989,54186.48286224 2026-06-08,02:23:38.000,159,11069827,-795,0,1780885417,12780.922499510001,389.7836872199987,54186.39901680001 2026-06-08,02:23:39.000,159,11069817,-795,0,1780885418,12780.956181059992,389.86827677999827,54186.406003920005 2026-06-08,02:23:40.000,159,11069862,-795,0,1780885419,12780.929235819996,389.80483461000404,54186.21036456001 2026-06-08,02:23:41.000,159,11069872,-795,0,1780885420,12781.003335230002,389.896473300003,54186.35010696001 2026-06-08,02:23:42.000,159,11069896,-795,0,1780885421,12781.239106079993,389.90352243000234,54186.58068192 2026-06-08,02:23:43.000,159,11069840,-795,0,1780885422,12781.245842390003,389.93876807999914,54186.58068192 2026-06-08,02:23:44.000,159,11069823,-795,0,1780885423,12781.306469179988,389.90352243000234,54186.54574632001 2026-06-08,02:23:45.000,159,11069793,-715,0,1780885424,12781.306469179988,389.9317189499998,54186.406003920005 2026-06-08,02:23:46.000,159,11069864,-795,0,1780885425,12781.407513829989,389.9317189499998,54186.60164328 2026-06-08,02:23:47.000,159,11069854,-795,0,1780885426,12781.454667999998,389.9740137300032,54186.61561752001 2026-06-08,02:23:48.000,159,11069846,-795,0,1780885427,12781.56918526999,389.9881119900019,54186.62959176 2026-06-08,02:23:49.000,159,11069782,-795,0,1780885428,12781.488349549989,390.0233576399987,54186.42696528001 2026-06-08,02:23:50.000,159,11069825,-795,0,1780885429,12781.663493609994,389.9740137300032,54186.65055312 2026-06-08,02:23:51.000,159,11069858,-795,0,1780885430,12781.77801088,390.0304067699981,54186.7483728 2026-06-08,02:23:52.000,159,11069795,-795,0,1780885431,12781.8588466,390.0304067699981,54186.7483728 2026-06-08,02:23:53.000,159,11069838,-795,0,1780885432,12781.885791839995,390.00221025000064,54186.78330840001 2026-06-08,02:23:54.000,159,11069842,-795,0,1780885433,12781.91947339,389.9951611200013,54186.65754024 2026-06-08,02:23:55.000,159,11069834,-795,0,1780885434,12781.98010018,390.00221025000064,54186.73439856001 2026-06-08,02:23:56.000,159,11069824,-795,0,1780885435,12782.027254349996,390.00221025000064,54186.91606368 2026-06-08,02:23:57.000,159,11069817,-795,0,1780885436,12782.094617449991,390.0586032900028,54186.98593488 2026-06-08,02:23:58.000,159,11069860,-795,0,1780885437,12782.094617449991,390.0727015500015,54186.957986400004 2026-06-08,02:23:59.000,159,11069828,-795,0,1780885438,12782.04072697,390.0374559000047,54186.839205360004 2026-06-08,02:24:00.000,159,11069814,-795,0,1780885439,12782.074408519991,390.06565242000215,54186.860166720006 2026-06-08,02:24:01.000,159,11069808,-795,0,1780885440,12782.135035309992,390.0445050300041,54187.05580608 2026-06-08,02:24:02.000,159,11069846,-795,0,1780885441,12782.128298999996,390.00925938,54186.90208944001 2026-06-08,02:24:03.000,159,11069866,-795,0,1780885442,12782.175453169992,390.0233576399987,54187.04183184 2026-06-08,02:24:04.000,159,11069872,-795,0,1780885443,12782.155244239992,389.9599154700045,54186.93702504 2026-06-08,02:24:05.000,159,11069856,-795,0,1780885444,12782.114826379991,389.9951611200013,54186.992922 2026-06-08,02:24:06.000,159,11069846,-795,0,1780885445,12782.047463279996,389.96696460000385,54186.85317960001 2026-06-08,02:24:07.000,159,11069871,-795,0,1780885446,12782.168716859996,389.9951611200013,54187.18856136001 2026-06-08,02:24:08.000,159,11069783,-795,0,1780885447,12782.141771620001,389.96696460000385,54187.2025356 2026-06-08,02:24:10.000,159,11069772,-795,0,1780885449,12782.081144830001,389.96696460000385,54187.09772880001 2026-06-08,02:24:11.000,159,11069811,-795,0,1780885450,12782.148507929996,389.9599154700045,54187.25144544 2026-06-08,02:24:12.000,159,11069830,-795,0,1780885451,12782.074408519991,389.93876807999914,54187.30035528 2026-06-08,02:24:13.000,159,11069865,-795,0,1780885452,12782.067672209996,389.896473300003,54187.25144544 2026-06-08,02:24:14.000,159,11069832,-795,0,1780885453,12782.04072697,389.8330311300015,54187.28638104001 2026-06-08,02:24:15.000,159,11069813,-795,0,1780885454,12782.108090069996,389.8612276499989,54187.32830376 2026-06-08,02:24:16.000,159,11069781,-795,0,1780885455,12782.081144830001,389.8118837400034,54187.363239360006 2026-06-08,02:24:17.000,159,11069787,-795,0,1780885456,12782.007045419996,389.79073634999804,54187.1326644 2026-06-08,02:24:18.000,159,11069816,-795,0,1780885457,12782.013781729991,389.73434331000317,54187.25144544 2026-06-08,02:24:19.000,159,11069835,-795,0,1780885458,12781.91947339,389.7625398300006,54187.11869016001 2026-06-08,02:24:20.000,159,11069849,-795,0,1780885459,12781.885791839995,389.6849994000004,54186.94401216 2026-06-08,02:24:21.000,159,11069857,-795,0,1780885460,12781.89252814999,389.6849994000004,54187.15362576 2026-06-08,02:24:22.000,159,11069838,-795,0,1780885461,12781.926209699996,389.62860635999823,54187.342278000004 2026-06-08,02:24:23.000,159,11069802,-795,0,1780885462,12781.93294600999,389.5863115800021,54187.35625224001 2026-06-08,02:24:24.000,159,11069688,-795,0,1780885463,12781.865582909995,389.551065929998,54187.3772136 2026-06-08,02:24:25.000,159,11069756,-795,0,1780885464,12781.845373979995,389.4735254999978,54187.174587120004 2026-06-08,02:24:26.000,159,11069816,-795,0,1780885465,12781.804956119995,389.438279850001,54187.23048408 2026-06-08,02:24:27.000,159,11069844,-755,0,1780885466,12781.81842874,389.42418159000226,54187.33529088001 2026-06-08,02:24:28.000,159,11069831,-755,0,1780885467,12781.804956119995,389.4312307200016,54187.33529088001 2026-06-08,02:24:29.000,159,11069832,-795,0,1780885468,12781.79148349999,389.38188680999883,54187.25144544 2026-06-08,02:24:30.000,159,11069826,-795,0,1780885469,12781.724120399995,389.36073942000075,54187.08375456 2026-06-08,02:24:31.000,159,11069856,-795,0,1780885470,12781.81169242999,389.3395920300027,54187.244458320005 2026-06-08,02:24:32.000,159,11069776,-795,0,1780885471,12781.75780195,389.3184446400046,54187.244458320005 2026-06-08,02:24:33.000,159,11069785,-755,0,1780885472,12781.75780195,389.29729724999925,54187.26541968001 2026-06-08,02:24:34.000,159,11069834,-795,0,1780885473,12781.804956119995,389.2056585600003,54187.363239360006 2026-06-08,02:24:35.000,159,11069828,-795,0,1780885474,12781.825165049995,389.2409042100044,54187.33529088001 2026-06-08,02:24:36.000,159,11069834,-795,0,1780885475,12781.79148349999,389.1845111700022,54187.25144544 2026-06-08,02:24:37.000,159,11069827,-795,0,1780885476,12781.83863767,389.219756819999,54187.30035528 2026-06-08,02:24:38.000,159,11069839,-795,0,1780885477,12781.93294600999,389.1563146500048,54187.49599464 2026-06-08,02:24:39.000,159,11069845,-795,0,1780885478,12781.91947339,389.1422163899988,54187.41913632 2026-06-08,02:24:40.000,159,11069823,-795,0,1780885479,12781.825165049995,389.09992161000264,54187.125677280004 2026-06-08,02:24:41.000,159,11069845,-795,0,1780885480,12781.906000769995,389.0858233500039,54187.26541968001 2026-06-08,02:24:42.000,159,11069825,-795,0,1780885481,12781.91947339,389.0717250899979,54187.40516208001 2026-06-08,02:24:43.000,159,11069841,-795,0,1780885482,12782.013781729991,389.07877422000456,54187.42612344 2026-06-08,02:24:44.000,159,11069865,-795,0,1780885483,12781.98010018,389.0223811800024,54187.412149200005 2026-06-08,02:24:45.000,159,11069826,-795,0,1780885484,12781.97336386999,388.98713552999834,54187.23048408 2026-06-08,02:24:46.000,159,11069819,-795,0,1780885485,12782.027254349996,388.95188988000154,54187.293368160004 2026-06-08,02:24:47.000,159,11069821,-795,0,1780885486,12782.087881139996,388.88844771000004,54187.46804616 2026-06-08,02:24:48.000,159,11069866,-795,0,1780885487,12782.108090069996,388.85320206000324,54187.45407192001 2026-06-08,02:24:49.000,159,11069826,-795,0,1780885488,12782.060935900001,388.88844771000004,54187.39817496 2026-06-08,02:24:50.000,159,11069827,-795,0,1780885489,12782.013781729991,388.8743494500013,54187.25843256 2026-06-08,02:24:51.000,159,11069812,-795,0,1780885490,12782.047463279996,388.81795640999917,54187.2724068 2026-06-08,02:24:52.000,159,11069864,-795,0,1780885491,12782.121562690001,388.775661630003,54187.44009768 2026-06-08,02:24:53.000,159,11069850,-795,0,1780885492,12782.067672209996,388.78975989000173,54187.4470848 2026-06-08,02:24:54.000,159,11069861,-795,0,1780885493,12782.081144830001,388.7122194600015,54187.461059040004 2026-06-08,02:24:55.000,159,11069853,-795,0,1780885494,12781.97336386999,388.7263177200002,54187.174587120004 2026-06-08,02:24:56.000,159,11069787,-795,0,1780885495,12782.074408519991,388.7122194600015,54187.32830376 2026-06-08,02:24:57.000,159,11069823,-795,0,1780885496,12782.108090069996,388.6981212000028,54187.33529088001 2026-06-08,02:24:58.000,159,11069849,-795,0,1780885497,12782.094617449991,388.64877729,54187.39118784 2026-06-08,02:24:59.000,159,11069843,-795,0,1780885498,12782.081144830001,388.64877729,54187.23747120001 2026-06-08,02:25:00.000,159,11069827,-795,0,1780885499,12781.966627559996,388.57828598999913,54187.16061288 2026-06-08,02:25:01.000,159,11069828,-795,0,1780885500,12782.067672209996,388.65582641999936,54187.16061288 2026-06-08,02:25:02.000,159,11069832,-795,0,1780885501,12782.168716859996,388.6276299000019,54187.28638104001 2026-06-08,02:25:03.000,159,11069833,-795,0,1780885502,12782.135035309992,388.62058077000256,54187.27939392 2026-06-08,02:25:04.000,159,11069826,-795,0,1780885503,12782.155244239992,388.6135316400032,54187.314329520006 2026-06-08,02:25:05.000,159,11069818,-795,0,1780885504,12782.081144830001,388.5853351199985,54187.03484472 2026-06-08,02:25:06.000,159,11069792,-795,0,1780885505,12782.148507929996,388.535991210003,54187.10471592 2026-06-08,02:25:07.000,159,11069859,-795,0,1780885506,12782.195662099992,388.5289420800036,54187.11869016001 2026-06-08,02:25:08.000,159,11069831,-795,0,1780885507,12782.256288889992,388.49369642999955,54187.25843256 2026-06-08,02:25:09.000,159,11069811,-795,0,1780885508,12782.242816270002,388.52189295000426,54187.125677280004 2026-06-08,02:25:11.000,159,11069810,-795,0,1780885510,12782.370806159997,388.5148438200049,54187.15362576 2026-06-08,02:25:12.000,159,11069775,-795,0,1780885511,12782.391015089997,388.50779468999826,54187.28638104001 2026-06-08,02:25:13.000,159,11069829,-795,0,1780885512,12782.417960329993,388.5007455599989,54187.22349696 2026-06-08,02:25:14.000,159,11069845,-795,0,1780885513,12782.417960329993,388.40910686999996,54187.174587120004 2026-06-08,02:25:15.000,159,11069879,-795,0,1780885514,12782.404487710002,388.44435252000403,54187.1326644 2026-06-08,02:25:16.000,159,11069825,-795,0,1780885515,12782.431432949998,388.4020577400006,54187.125677280004 2026-06-08,02:25:17.000,159,11069879,-635,0,1780885516,12782.519004979993,388.3879594800019,54187.30734240001 2026-06-08,02:25:18.000,159,11069872,-795,0,1780885517,12782.505532359988,388.33156643999973,54187.363239360006 2026-06-08,02:25:19.000,159,11069817,-795,0,1780885518,12782.593104389998,388.317468180001,54187.38420072001 2026-06-08,02:25:20.000,159,11069882,-795,0,1780885519,12782.613313319998,388.2822225300042,54187.3772136 2026-06-08,02:25:21.000,159,11069855,-795,0,1780885520,12782.471850809998,388.2540260099995,54187.02087048001 2026-06-08,02:25:22.000,159,11069839,-795,0,1780885521,12782.552686529998,388.2187803600027,54187.26541968001 2026-06-08,02:25:23.000,159,11069868,-795,0,1780885522,12782.566159149988,388.23287862000143,54187.35625224001 2026-06-08,02:25:24.000,159,11069845,-795,0,1780885523,12782.593104389998,388.1694364499999,54187.32830376 2026-06-08,02:25:25.000,159,11069860,-795,0,1780885524,12782.545950219988,388.22582949000207,54187.244458320005 2026-06-08,02:25:26.000,159,11069824,-795,0,1780885525,12782.572895459998,388.190583839998,54187.20952272 2026-06-08,02:25:27.000,159,11069839,-795,0,1780885526,12782.498796049993,388.16238732000056,54187.076767440005 2026-06-08,02:25:28.000,159,11069830,-795,0,1780885527,12782.660467489994,388.0707486300016,54187.30734240001 2026-06-08,02:25:29.000,159,11069809,-795,0,1780885528,12782.599840699993,388.09894514999905,54187.28638104001 2026-06-08,02:25:30.000,159,11069832,-795,0,1780885529,12782.646994869989,388.0566503700029,54187.23048408 2026-06-08,02:25:31.000,159,11069852,-795,0,1780885530,12782.525741289988,388.0566503700029,54186.94401216 2026-06-08,02:25:32.000,159,11069856,-795,0,1780885531,12782.559422839993,388.04960124000354,54187.08375456 2026-06-08,02:25:33.000,159,11069817,-795,0,1780885532,12782.559422839993,388.0355029800048,54187.28638104001 2026-06-08,02:25:34.000,159,11069882,-795,0,1780885533,12782.593104389998,388.0355029800048,54187.27939392 2026-06-08,02:25:35.000,159,11069859,-795,0,1780885534,12782.552686529998,387.9791099400027,54187.20952272 2026-06-08,02:25:36.000,159,11069797,-795,0,1780885535,12782.512268669998,387.9579625500046,54187.04183184 2026-06-08,02:25:37.000,159,11069893,-795,0,1780885536,12782.572895459998,387.91566777000116,54187.15362576 2026-06-08,02:25:38.000,159,11069861,-795,0,1780885537,12782.599840699993,387.859274729999,54187.11170304 2026-06-08,02:25:39.000,159,11069803,-795,0,1780885538,12782.545950219988,387.859274729999,54187.05580608 2026-06-08,02:25:40.000,159,11069858,-795,0,1780885539,12782.593104389998,387.83812734000094,54187.09772880001 2026-06-08,02:25:41.000,159,11069876,-795,0,1780885540,12782.471850809998,387.8310782100016,54186.860166720006 2026-06-08,02:25:42.000,159,11069863,-795,0,1780885541,12782.505532359988,387.8099308200035,54186.978947760006 2026-06-08,02:25:43.000,159,11069825,-795,0,1780885542,12782.545950219988,387.87337298999773,54187.11170304 2026-06-08,02:25:44.000,159,11069852,-795,0,1780885543,12782.586368079988,387.8310782100016,54187.03484472 2026-06-08,02:25:45.000,159,11069833,-795,0,1780885544,12782.471850809998,387.8099308200035,54187.01388336 2026-06-08,02:25:46.000,159,11069837,-795,0,1780885545,12782.471850809998,387.7605869100007,54186.79728264 2026-06-08,02:25:47.000,159,11069784,-795,0,1780885546,12782.391015089997,387.75353778000135,54186.643566000006 2026-06-08,02:25:48.000,159,11069859,-795,0,1780885547,12782.485323430003,387.69009560999984,54186.95099928001 2026-06-08,02:25:49.000,159,11069850,-795,0,1780885548,12782.465114500003,387.71829213000456,54186.96497352 2026-06-08,02:25:50.000,159,11069852,-795,0,1780885549,12782.424696640002,387.66894822000177,54186.8881152 2026-06-08,02:25:51.000,159,11069834,-795,0,1780885550,12782.283234130002,387.7323903900033,54186.66452736001 2026-06-08,02:25:52.000,159,11069831,-795,0,1780885551,12782.370806159997,387.6759973500011,54186.88112808001 2026-06-08,02:25:53.000,159,11069784,-795,0,1780885552,12782.350597229997,387.69009560999984,54186.89510232 2026-06-08,02:25:54.000,159,11069854,-795,0,1780885553,12782.337124609992,387.69009560999984,54186.86715384 2026-06-08,02:25:55.000,159,11069808,-795,0,1780885554,12782.263025200002,387.70419386999856,54186.85317960001 2026-06-08,02:25:56.000,159,11069843,-795,0,1780885555,12782.188925789997,387.6759973500011,54186.71343720001 2026-06-08,02:25:57.000,159,11069805,-795,0,1780885556,12782.161980550001,387.65484996000305,54186.69946296 2026-06-08,02:25:58.000,159,11069878,-795,0,1780885557,12782.195662099992,387.64075170000433,54186.85317960001 2026-06-08,02:25:59.000,159,11069847,-795,0,1780885558,12782.202398410001,387.59140779000154,54186.96497352 2026-06-08,02:26:00.000,159,11069843,-795,0,1780885559,12782.161980550001,387.5773095300028,54186.90208944001 2026-06-08,02:26:01.000,159,11069860,-795,0,1780885560,12782.013781729991,387.5491130099981,54186.61561752001 2026-06-08,02:26:02.000,159,11069843,-795,0,1780885561,12782.033990659991,387.5209164900007,54186.62959176 2026-06-08,02:26:03.000,159,11069847,-795,0,1780885562,12781.986836489996,387.55616214000474,54186.72741144 2026-06-08,02:26:04.000,159,11069861,-795,0,1780885563,12781.926209699996,387.5632112700041,54186.71343720001 2026-06-08,02:26:05.000,159,11069830,-795,0,1780885564,12781.81842874,387.49271997000324,54186.59465616001 2026-06-08,02:26:06.000,159,11069858,-795,0,1780885565,12781.77801088,387.5209164900007,54186.5387592 2026-06-08,02:26:07.000,159,11069861,-795,0,1780885566,12781.79148349999,387.49271997000324,54186.72042432 2026-06-08,02:26:08.000,159,11069794,-795,0,1780885567,12781.77127456999,387.4856708400039,54186.69946296 2026-06-08,02:26:09.000,159,11069821,-795,0,1780885568,12781.69043884999,387.40813041000365,54186.65754024 2026-06-08,02:26:10.000,159,11069847,-795,0,1780885569,12781.602866819994,387.3658356300002,54186.454913760004 2026-06-08,02:26:12.000,159,11069825,-795,0,1780885571,12781.515294789999,387.2882952,54186.49683648001 2026-06-08,02:26:13.000,159,11069838,-795,0,1780885572,12781.508558479989,387.2741969400013,54186.6086304 2026-06-08,02:26:14.000,159,11069854,-795,0,1780885573,12781.501822169994,387.2389512900045,54186.58766904 2026-06-08,02:26:15.000,159,11069862,-795,0,1780885574,12781.481613239994,387.19665651000105,54186.643566000006 2026-06-08,02:26:16.000,159,11069769,-795,0,1780885575,12781.346887039988,387.1684599900036,54186.46190088 2026-06-08,02:26:17.000,159,11069805,-795,0,1780885576,12781.400777519993,387.11206695000146,54186.44792664001 2026-06-08,02:26:18.000,159,11069875,-795,0,1780885577,12781.326678109988,387.01337913000316,54186.48984936 2026-06-08,02:26:19.000,159,11069819,-795,0,1780885578,12781.306469179988,386.9710843499997,54186.46190088 2026-06-08,02:26:20.000,159,11069832,-795,0,1780885579,12781.198688219993,386.90059304999886,54186.31517136 2026-06-08,02:26:21.000,159,11069824,-795,0,1780885580,12781.225633460002,386.844200010004,54186.34311984 2026-06-08,02:26:22.000,159,11069828,-795,0,1780885581,12781.158270359992,386.73846305999905,54186.13350624001 2026-06-08,02:26:23.000,159,11069839,-795,0,1780885582,12781.252578699998,386.72436480000033,54186.31517136 2026-06-08,02:26:24.000,159,11069784,-795,0,1780885583,12781.259315009993,386.6679717599982,54186.42696528001 2026-06-08,02:26:25.000,159,11069851,-795,0,1780885584,12781.225633460002,386.6115787200033,54186.336132720004 2026-06-08,02:26:26.000,159,11069815,-795,0,1780885585,12781.232369769998,386.5692839399999,54186.30119712001 2026-06-08,02:26:27.000,159,11069837,-795,0,1780885586,12781.185215600002,386.4846943800003,54186.20337744 2026-06-08,02:26:28.000,159,11069812,-795,0,1780885587,12781.165006670002,386.42830133999814,54186.140493360006 2026-06-08,02:26:29.000,159,11069838,-795,0,1780885588,12781.252578699998,386.37190830000327,54186.32914560001 2026-06-08,02:26:30.000,159,11069825,-795,0,1780885589,12781.259315009993,386.30846613000176,54186.35010696001 2026-06-08,02:26:31.000,159,11069848,-675,0,1780885590,12781.299732869993,386.2168274400028,54186.287222880004 2026-06-08,02:26:32.000,159,11069828,-795,0,1780885591,12781.205424530002,386.08289397000044,54185.9099184 2026-06-08,02:26:33.000,159,11069813,-795,0,1780885592,12781.252578699998,386.0899430999998,54186.04267368001 2026-06-08,02:26:34.000,159,11069807,-795,0,1780885593,12781.292996559998,386.054697450003,54186.02869944 2026-06-08,02:26:35.000,159,11069817,-795,0,1780885594,12781.360359659993,386.0124026699996,54186.07760928 2026-06-08,02:26:36.000,159,11069849,-795,0,1780885595,12781.306469179988,385.9771570200028,54185.972802480006 2026-06-08,02:26:37.000,159,11069845,-795,0,1780885596,12781.306469179988,385.92076398000063,54185.9797896 2026-06-08,02:26:38.000,159,11069894,-795,0,1780885597,12781.380568589993,385.92076398000063,54185.99376384001 2026-06-08,02:26:39.000,159,11069826,-795,0,1780885598,12781.515294789999,385.87142006999784,54186.1544676 2026-06-08,02:26:40.000,159,11069794,-795,0,1780885599,12781.60960312999,385.8291252900017,54186.119532000004 2026-06-08,02:26:41.000,159,11069874,-795,0,1780885600,12781.58939419999,385.7656831200002,54186.070622160005 2026-06-08,02:26:42.000,159,11069873,-795,0,1780885601,12781.582657889994,385.73748660000274,54185.79812448001 2026-06-08,02:26:43.000,159,11069861,-795,0,1780885602,12781.643284679994,385.78683050999825,54185.86799568 2026-06-08,02:26:44.000,159,11069808,-795,0,1780885603,12781.744329329995,385.7797813799989,54186.05664792 2026-06-08,02:26:45.000,159,11069833,-795,0,1780885604,12781.784747189995,385.7586339900008,54186.06363504001 2026-06-08,02:26:46.000,159,11069838,-795,0,1780885605,12781.804956119995,385.7656831200002,54186.02869944 2026-06-08,02:26:47.000,159,11069845,-795,0,1780885606,12781.8588466,385.7656831200002,54185.95882824 2026-06-08,02:26:48.000,159,11069833,-795,0,1780885607,12781.91273707999,385.75158486000146,54186.021712320005 2026-06-08,02:26:49.000,159,11069780,-795,0,1780885608,12781.87905553,385.7586339900008,54186.000750960004 2026-06-08,02:26:50.000,159,11069873,-795,0,1780885609,12781.89252814999,385.7304374700034,54185.93786688 2026-06-08,02:26:51.000,159,11069899,-795,0,1780885610,12781.885791839995,385.6810935600006,54185.83306008 2026-06-08,02:26:52.000,159,11069866,-795,0,1780885611,12781.89252814999,385.63879878000444,54185.5256268 2026-06-08,02:26:53.000,159,11069840,-795,0,1780885612,12781.91947339,385.709290079998,54185.81209872 2026-06-08,02:26:54.000,159,11069827,-795,0,1780885613,12781.98010018,385.6951918199993,54185.94485400001 2026-06-08,02:26:55.000,159,11069900,-755,0,1780885614,12782.02051804,385.68814268999995,54185.91690552 2026-06-08,02:26:56.000,159,11069894,-795,0,1780885615,12781.986836489996,385.68814268999995,54185.94485400001 2026-06-08,02:26:57.000,159,11069880,-795,0,1780885616,12781.91947339,385.6317496499978,54185.7003048 2026-06-08,02:26:58.000,159,11069768,-795,0,1780885617,12781.966627559996,385.62470051999844,54185.62344648 2026-06-08,02:26:59.000,159,11069850,-795,0,1780885618,12781.906000769995,385.62470051999844,54185.79812448001 2026-06-08,02:27:00.000,159,11069843,-795,0,1780885619,12781.89252814999,385.6317496499978,54185.735240400005 2026-06-08,02:27:01.000,159,11069862,-795,0,1780885620,12781.865582909995,385.5824057400023,54185.67235632 2026-06-08,02:27:02.000,159,11069850,-795,0,1780885621,12781.73759302,385.54011095999886,54185.35793592 2026-06-08,02:27:03.000,159,11069842,-795,0,1780885622,12781.71064777999,385.56830748000357,54185.53960104001 2026-06-08,02:27:04.000,159,11069783,-795,0,1780885623,12781.79148349999,385.5119144400014,54185.595498 2026-06-08,02:27:05.000,159,11069827,-795,0,1780885624,12781.724120399995,385.5189635700008,54185.53261392 2026-06-08,02:27:06.000,159,11069853,-795,0,1780885625,12781.71064777999,385.50486531000206,54185.469729840006 2026-06-08,02:27:07.000,159,11069870,-795,0,1780885626,12781.61633944,385.5330618299995,54185.232167760005 2026-06-08,02:27:08.000,159,11069835,-755,0,1780885627,12781.623075749994,385.50486531000206,54185.32300032001 2026-06-08,02:27:09.000,159,11069853,-795,0,1780885628,12781.683702539995,385.46257052999863,54185.399858640005 2026-06-08,02:27:10.000,159,11069851,-795,0,1780885629,12781.724120399995,385.45552139999927,54185.49069120001 2026-06-08,02:27:11.000,159,11069871,-795,0,1780885630,12781.663493609994,385.42732488000183,54185.37889728 2026-06-08,02:27:13.000,159,11069835,-795,0,1780885632,12781.60960312999,385.42732488000183,54185.134348080006 2026-06-08,02:27:14.000,159,11069810,-795,0,1780885633,12781.744329329995,385.3638827100003,54185.19723216 2026-06-08,02:27:15.000,159,11069823,-795,0,1780885634,12781.744329329995,385.3145388000048,54185.25312912001 2026-06-08,02:27:16.000,159,11069830,-795,0,1780885635,12781.71064777999,385.3145388000048,54185.08543824001 2026-06-08,02:27:17.000,159,11069826,-795,0,1780885636,12781.845373979995,385.32863706000353,54185.27409048001 2026-06-08,02:27:18.000,159,11069864,-795,0,1780885637,12781.87905553,385.2722440200014,54185.16229656 2026-06-08,02:27:19.000,159,11069845,-795,0,1780885638,12781.91947339,385.29339140999946,54185.12736096001 2026-06-08,02:27:20.000,159,11069793,-795,0,1780885639,12782.067672209996,385.25814576000266,54185.32300032001 2026-06-08,02:27:21.000,159,11069769,-795,0,1780885640,12782.047463279996,385.22994923999795,54185.26710336 2026-06-08,02:27:22.000,159,11069827,-795,0,1780885641,12782.108090069996,385.2229001099986,54185.19723216 2026-06-08,02:27:23.000,159,11069817,-795,0,1780885642,12782.135035309992,385.1735562000031,54184.86883752001 2026-06-08,02:27:24.000,159,11069868,-795,0,1780885643,12782.209134719997,385.1665070700037,54185.1413352 2026-06-08,02:27:25.000,159,11069830,-795,0,1780885644,12782.357333539992,385.14535967999836,54185.30902608 2026-06-08,02:27:26.000,159,11069911,-795,0,1780885645,12782.417960329993,385.18060533000244,54185.32300032001 2026-06-08,02:27:27.000,159,11069867,-795,0,1780885646,12782.438169259993,385.15945794000436,54185.26011624 2026-06-08,02:27:28.000,159,11069828,-795,0,1780885647,12782.444905570002,385.1524088099977,54185.078451119996 2026-06-08,02:27:29.000,159,11069741,-795,0,1780885648,12782.532477599998,385.13126141999965,54185.12037384 2026-06-08,02:27:30.000,159,11069857,-795,0,1780885649,12782.599840699993,385.13126141999965,54185.08543824001 2026-06-08,02:27:31.000,159,11069908,-795,0,1780885650,12782.700885349994,385.1242122900003,54185.183257920005 2026-06-08,02:27:32.000,159,11069830,-795,0,1780885651,12782.633522249998,385.09601577000285,54185.03652840001 2026-06-08,02:27:33.000,159,11069864,-795,0,1780885652,12782.74803951999,385.025524470002,54184.81294056 2026-06-08,02:27:34.000,159,11069871,-795,0,1780885653,12782.83561155,385.0537209899994,54185.1413352 2026-06-08,02:27:35.000,159,11069822,-795,0,1780885654,12782.95012881999,385.03257360000134,54185.20421928001 2026-06-08,02:27:36.000,159,11069803,-795,0,1780885655,12783.01075560999,385.0607701199988,54185.22518064001 2026-06-08,02:27:37.000,159,11069808,-795,0,1780885656,12783.01749192,385.04667186000006,54185.1413352 2026-06-08,02:27:38.000,159,11069834,-795,0,1780885657,12782.97033774999,385.08191751000413,54184.98063144 2026-06-08,02:27:39.000,159,11069786,-795,0,1780885658,12783.05117346999,385.0889666400035,54184.90377312 2026-06-08,02:27:40.000,159,11069864,-795,0,1780885659,12783.1387455,385.1242122900003,54185.05748976001 2026-06-08,02:27:41.000,159,11069852,-795,0,1780885660,12783.17242704999,385.08191751000413,54185.078451119996 2026-06-08,02:27:42.000,159,11069852,-795,0,1780885661,12783.212844909991,385.11011403000157,54185.03652840001 2026-06-08,02:27:43.000,159,11069885,-795,0,1780885662,12783.13200918999,385.03257360000134,54184.65922392 2026-06-08,02:27:44.000,159,11069769,-795,0,1780885663,12783.313889559991,385.0889666400035,54184.85486328 2026-06-08,02:27:45.000,159,11069773,-795,0,1780885664,12783.340834800001,385.08191751000413,54184.910760239996 2026-06-08,02:27:46.000,159,11069851,-795,0,1780885665,12783.448615759997,385.09601577000285,54184.88281176 2026-06-08,02:27:47.000,159,11069825,-795,0,1780885666,12783.374516349992,385.13126141999965,54184.84088904001 2026-06-08,02:27:48.000,159,11069825,-795,0,1780885667,12783.340834800001,385.1242122900003,54184.743069359996 2026-06-08,02:27:49.000,159,11069829,-795,0,1780885668,12783.367780039996,385.0889666400035,54184.81992768001 2026-06-08,02:27:50.000,159,11069822,-795,0,1780885669,12783.515978859992,385.11011403000157,54184.945695840004 2026-06-08,02:27:51.000,159,11069835,-795,0,1780885670,12783.522715170002,385.1524088099977,54185.00857992001 2026-06-08,02:27:52.000,159,11069793,-795,0,1780885671,12783.536187789992,385.14535967999836,54184.910760239996 2026-06-08,02:27:53.000,159,11069852,-795,0,1780885672,12783.462088380002,385.08191751000413,54184.54044288 2026-06-08,02:27:54.000,159,11069833,-795,0,1780885673,12783.435143139992,385.14535967999836,54184.6173012 2026-06-08,02:27:55.000,159,11069807,-795,0,1780885674,12783.489033619997,385.1665070700037,54184.8269148 2026-06-08,02:27:56.000,159,11069842,-795,0,1780885675,12783.347571109996,385.1242122900003,54184.50550728001 2026-06-08,02:27:57.000,159,11069849,-795,0,1780885676,12783.468824689997,385.09601577000285,54184.92473448 2026-06-08,02:27:58.000,159,11069831,-795,0,1780885677,12783.482297310002,385.138310549999,54184.95967008001 2026-06-08,02:27:59.000,159,11069858,-795,0,1780885678,12783.462088380002,385.1171631600009,54184.92473448 2026-06-08,02:28:00.000,159,11069799,-795,0,1780885679,12783.455352069992,385.09601577000285,54184.778004960004 2026-06-08,02:28:01.000,159,11069775,-795,0,1780885680,12783.502506240002,385.11011403000157,54184.896786000005 2026-06-08,02:28:02.000,159,11069837,-795,0,1780885681,12783.475560999992,385.08191751000413,54184.91774736001 2026-06-08,02:28:03.000,159,11069850,-795,0,1780885682,12783.414934209992,384.94798404000176,54184.47057168 2026-06-08,02:28:04.000,159,11069865,-795,0,1780885683,12783.455352069992,384.94798404000176,54184.75005648001 2026-06-08,02:28:05.000,159,11069868,-795,0,1780885684,12783.495769929992,384.8915909999996,54184.945695840004 2026-06-08,02:28:06.000,159,11069846,-795,0,1780885685,12783.556396719992,384.88454187000025,54184.95967008001 2026-06-08,02:28:07.000,159,11069828,-795,0,1780885686,12783.542924100002,384.79995231000066,54184.88979888001 2026-06-08,02:28:08.000,159,11069808,-795,0,1780885687,12783.495769929992,384.8140505699994,54184.798966320006 2026-06-08,02:28:09.000,159,11069774,-795,0,1780885688,12783.630496129997,384.7435592699985,54184.84088904001 2026-06-08,02:28:10.000,159,11069832,-795,0,1780885689,12783.623759820002,384.68716623000364,54184.80595344 2026-06-08,02:28:11.000,159,11069825,-795,0,1780885690,12783.610287199997,384.63782232000085,54184.71512088 2026-06-08,02:28:12.000,159,11069882,-795,0,1780885691,12783.664177680002,384.60257667000405,54184.66621104 2026-06-08,02:28:14.000,159,11069906,-795,0,1780885693,12783.792167569998,384.48979058999976,54184.680185280005 2026-06-08,02:28:15.000,159,11069863,-795,0,1780885694,12783.994256869999,384.42634841999825,54184.81992768001 2026-06-08,02:28:16.000,159,11069785,-795,0,1780885695,12784.07509259,384.40520103000017,54184.78499208 2026-06-08,02:28:17.000,159,11069852,-795,0,1780885696,12784.08856520999,384.3840536400021,54184.78499208 2026-06-08,02:28:18.000,159,11069868,-795,0,1780885697,12784.142455689995,384.3840536400021,54184.62428832001 2026-06-08,02:28:19.000,159,11069748,-795,0,1780885698,12784.243500339995,384.362906250004,54184.54743 2026-06-08,02:28:20.000,159,11069853,-795,0,1780885699,12784.41190808999,384.32766059999994,54184.75005648001 2026-06-08,02:28:21.000,159,11069840,-795,0,1780885700,12784.472534879991,384.27831669000443,54184.66621104 2026-06-08,02:28:22.000,159,11069851,-795,0,1780885701,12784.613997389992,384.30651321000187,54184.77101784001 2026-06-08,02:28:23.000,159,11069808,-795,0,1780885702,12784.741987280002,384.2501201699997,54184.798966320006 2026-06-08,02:28:24.000,159,11069770,-795,0,1780885703,12784.741987280002,384.236021910001,54184.28890656001 2026-06-08,02:28:25.000,159,11069742,-795,0,1780885704,12784.849768239998,384.2007762600042,54184.42864896 2026-06-08,02:28:26.000,159,11069742,-795,0,1780885705,12785.018175989993,384.2712675599978,54184.54044288 2026-06-08,02:28:27.000,159,11069842,-795,0,1780885706,12785.166374809989,384.2501201699997,54184.62428832001 2026-06-08,02:28:28.000,159,11069845,-795,0,1780885707,12785.179847429994,384.26421842999844,54184.372752 2026-06-08,02:28:29.000,159,11069813,-795,0,1780885708,12785.39540935,384.2571692999991,54184.60332696001 2026-06-08,02:28:30.000,159,11069810,-795,0,1780885709,12785.61770758,384.30651321000187,54184.65922392 2026-06-08,02:28:31.000,159,11069839,-795,0,1780885710,12785.779379020001,384.29241495000315,54184.63826256 2026-06-08,02:28:32.000,159,11069798,-795,0,1780885711,12785.981468320002,384.29241495000315,54184.81294056 2026-06-08,02:28:33.000,159,11069747,-795,0,1780885712,12786.190293929998,384.26421842999844,54184.75005648001 2026-06-08,02:28:34.000,159,11069901,-795,0,1780885713,12786.345229059989,384.27831669000443,54184.54044288 2026-06-08,02:28:35.000,159,11069761,-795,0,1780885714,12786.520373119994,384.30651321000187,54184.56839136 2026-06-08,02:28:36.000,159,11069842,-795,0,1780885715,12786.722462419995,384.2994640800025,54184.729095120005 2026-06-08,02:28:37.000,159,11069839,-795,0,1780885716,12786.884133859996,384.29241495000315,54184.81992768001 2026-06-08,02:28:38.000,159,11069860,-795,0,1780885717,12787.066014229997,384.32766059999994,54184.847876160005 2026-06-08,02:28:39.000,159,11069793,-795,0,1780885718,12787.247894599997,384.2994640800025,54184.798966320006 2026-06-08,02:28:40.000,159,11069780,-795,0,1780885719,12787.503874379989,384.29241495000315,54184.88979888001 2026-06-08,02:28:41.000,159,11069770,-795,0,1780885720,12787.60491902999,384.26421842999844,54184.62428832001 2026-06-08,02:28:42.000,159,11069830,-795,0,1780885721,12787.901316669995,384.3135623400012,54184.9317216 2026-06-08,02:28:43.000,159,11069854,-795,0,1780885722,12788.069724419991,384.2712675599978,54184.88281176 2026-06-08,02:28:44.000,159,11069862,-795,0,1780885723,12788.271813719992,384.20782539000356,54184.65922392 2026-06-08,02:28:45.000,159,11069828,-795,0,1780885724,12788.500848260002,384.2148745200029,54184.88979888001 2026-06-08,02:28:46.000,159,11069848,-795,0,1780885725,12788.649047079998,384.1584814800008,54184.847876160005 2026-06-08,02:28:47.000,159,11069899,-795,0,1780885726,12788.898290549994,384.0386462700044,54185.064476880005 2026-06-08,02:28:48.000,159,11069753,-795,0,1780885727,12788.898290549994,384.06684279000183,54184.945695840004 2026-06-08,02:28:49.000,159,11069836,-795,0,1780885728,12788.830927449999,384.16553061000013,54184.87582464 2026-06-08,02:28:50.000,159,11069829,-795,0,1780885729,12788.871345309999,384.40520103000017,54184.798966320006 2026-06-08,02:28:51.000,159,11069821,-795,0,1780885730,12789.04648936999,384.5461836300019,54184.88281176 2026-06-08,02:28:52.000,159,11069880,-795,0,1780885731,12789.23510605,384.6448714500002,54184.81294056 2026-06-08,02:28:53.000,159,11069871,-795,0,1780885732,12789.598866790002,384.7083136200017,54185.281077600004 2026-06-08,02:28:54.000,159,11069784,-795,0,1780885733,12789.753801919993,384.7153627500011,54185.071464 2026-06-08,02:28:55.000,159,11069858,-795,0,1780885734,12789.996309079994,384.78585405000194,54185.26011624 2026-06-08,02:28:56.000,159,11069787,-795,0,1780885735,12790.19166207,384.78585405000194,54185.413832879996 2026-06-08,02:28:57.000,159,11069800,-795,0,1780885736,12790.360069819995,384.8915909999996,54185.3858844 2026-06-08,02:28:58.000,159,11069812,-795,0,1780885737,12790.46785077999,384.89864012999897,54185.32998744 2026-06-08,02:28:59.000,159,11069808,-795,0,1780885738,12790.669940079992,385.0184753400026,54185.4557556 2026-06-08,02:29:00.000,159,11069830,-795,0,1780885739,12790.750775799992,385.03257360000134,54185.40684576 2026-06-08,02:29:01.000,159,11069853,-795,0,1780885740,12790.932656169993,385.09601577000285,54185.32998744 2026-06-08,02:29:02.000,159,11069844,-795,0,1780885741,12791.229053809999,385.1876544600018,54185.60248512 2026-06-08,02:29:03.000,159,11069812,-795,0,1780885742,12791.377252629994,385.2229001099986,54185.56056240001 2026-06-08,02:29:04.000,159,11069803,-795,0,1780885743,12791.498506209995,385.2088018499999,54185.42780712 2026-06-08,02:29:05.000,159,11069814,-795,0,1780885744,12791.700595509996,385.21585097999923,54185.42780712 2026-06-08,02:29:06.000,159,11069742,-795,0,1780885745,12791.916157430001,385.1665070700037,54185.51165256001 2026-06-08,02:29:07.000,159,11069846,-795,0,1780885746,12792.010465769992,385.1735562000031,54185.616459360004 2026-06-08,02:29:08.000,159,11069825,-795,0,1780885747,12792.077828870002,385.1665070700037,54185.53261392 2026-06-08,02:29:09.000,159,11069861,-795,0,1780885748,12792.273181859993,385.2229001099986,54185.81209872 2026-06-08,02:29:10.000,159,11069809,-795,0,1780885749,12792.455062229994,385.2088018499999,54185.87498280001 2026-06-08,02:29:11.000,159,11069832,-795,0,1780885750,12792.58305211999,385.2722440200014,54185.88196992 2026-06-08,02:29:12.000,159,11069863,-795,0,1780885751,12792.81208666,385.3004405399988,54186.06363504001 2026-06-08,02:29:13.000,159,11069798,-795,0,1780885752,12792.940076549996,385.34273532000225,54186.00773808 2026-06-08,02:29:14.000,159,11069842,-795,0,1780885753,12792.89292238,385.40617749000376,54185.95882824 2026-06-08,02:29:15.000,159,11069855,-795,0,1780885754,12793.054593820001,385.5330618299995,54185.902931280005 2026-06-08,02:29:16.000,159,11069826,-795,0,1780885755,12793.108484299992,385.5189635700008,54185.7003048 2026-06-08,02:29:17.000,159,11069858,-795,0,1780885756,12793.223001569997,385.6669953000019,54186.06363504001 2026-06-08,02:29:18.000,159,11069852,-795,0,1780885757,12793.216265260002,385.63879878000444,54186.19639032 2026-06-08,02:29:19.000,159,11069811,-795,0,1780885758,12793.290364669992,385.5471600899982,54186.19639032 2026-06-08,02:29:20.000,159,11069807,-795,0,1780885759,12793.431827179993,385.37798096999904,54186.23132592001 2026-06-08,02:29:21.000,159,11069813,-795,0,1780885760,12793.654125409994,385.3991283600044,54186.42696528001 2026-06-08,02:29:22.000,159,11069877,-795,0,1780885761,12793.82253315999,385.39207922999776,54186.5387592 2026-06-08,02:29:23.000,159,11069849,-795,0,1780885762,12793.977468289995,385.45552139999927,54186.622604640004 2026-06-08,02:29:24.000,159,11069868,-795,0,1780885763,12794.038095079995,385.40617749000376,54186.524784960005 2026-06-08,02:29:25.000,159,11069827,-795,0,1780885764,12794.17282128,385.44142314000055,54186.76933416 2026-06-08,02:29:26.000,159,11069873,-795,0,1780885765,12794.388383199992,385.40617749000376,54186.93702504 2026-06-08,02:29:27.000,159,11069866,-795,0,1780885766,12794.502900469997,385.4484722699999,54186.98593488 2026-06-08,02:29:28.000,159,11069846,-795,0,1780885767,12794.617417740003,385.4343740100012,54187.09772880001 2026-06-08,02:29:29.000,159,11069831,-795,0,1780885768,12794.637626670003,385.45552139999927,54186.8881152 2026-06-08,02:29:30.000,159,11069838,-795,0,1780885769,12794.738671319988,385.4343740100012,54186.978947760006 2026-06-08,02:29:31.000,159,11069858,-795,0,1780885770,12794.913815379994,385.483717920004,54187.18157424 2026-06-08,02:29:32.000,159,11069853,-795,0,1780885771,12795.04180526999,385.45552139999927,54187.174587120004 2026-06-08,02:29:33.000,159,11069860,-795,0,1780885772,12795.055277889995,385.4766687900046,54187.125677280004 2026-06-08,02:29:34.000,159,11069846,-795,0,1780885773,12795.1293773,385.44142314000055,54187.10471592 2026-06-08,02:29:35.000,159,11069835,-795,0,1780885774,12795.277576119996,385.45552139999927,54187.32830376 2026-06-08,02:29:36.000,159,11069831,-795,0,1780885775,12795.398829699996,385.4484722699999,54187.42612344 2026-06-08,02:29:37.000,159,11069828,-795,0,1780885776,12795.41230232,385.46257052999863,54187.39817496 2026-06-08,02:29:38.000,159,11069858,-795,0,1780885777,12795.520083279996,385.3991283600044,54187.49599464 2026-06-08,02:29:39.000,159,11069873,-795,0,1780885778,12795.547028519992,385.44142314000055,54187.53791736 2026-06-08,02:29:40.000,159,11069869,-795,0,1780885779,12795.668282099992,385.3709318399997,54187.61477568 2026-06-08,02:29:41.000,159,11069844,-795,0,1780885780,12795.654809480002,385.4202757500025,54187.49599464 2026-06-08,02:29:42.000,159,11069842,-795,0,1780885781,12795.708699959992,385.3991283600044,54187.52394312001 2026-06-08,02:29:43.000,159,11069861,-795,0,1780885782,12795.870371399993,385.40617749000376,54187.85233776 2026-06-08,02:29:44.000,159,11069833,-795,0,1780885783,12795.789535679993,385.4343740100012,54187.579840080005 2026-06-08,02:29:45.000,159,11069835,-795,0,1780885784,12795.910789259993,385.4343740100012,54187.66368552 2026-06-08,02:29:46.000,159,11069817,-795,0,1780885785,12796.058988079989,385.3991283600044,54187.76849232001 2026-06-08,02:29:47.000,159,11069861,-795,0,1780885786,12796.045515459999,385.39207922999776,54187.60778856 2026-06-08,02:29:48.000,159,11069804,-795,0,1780885787,12796.18697797,385.3991283600044,54187.78945368001 2026-06-08,02:29:49.000,159,11069840,-795,0,1780885788,12796.24760476,385.4132266200031,54187.73355672 2026-06-08,02:29:50.000,159,11069847,-795,0,1780885789,12796.355385719995,385.4132266200031,54187.747530960005 2026-06-08,02:29:51.000,159,11069851,-795,0,1780885790,12796.38906727,385.4484722699999,54187.8313764 2026-06-08,02:29:52.000,159,11069811,-795,0,1780885791,12796.53052978,385.483717920004,54187.93618320001 2026-06-08,02:29:53.000,159,11069808,-795,0,1780885792,12796.631574430001,385.5471600899982,54188.013041520004 2026-06-08,02:29:54.000,159,11069836,-795,0,1780885793,12796.705673839992,385.58945487000165,54187.85233776 2026-06-08,02:29:55.000,159,11069855,-795,0,1780885794,12796.806718489992,385.5612583500042,54187.92220896 2026-06-08,02:29:56.000,159,11069906,-795,0,1780885795,12797.055961960003,385.49076705000334,54188.04099 2026-06-08,02:29:57.000,159,11069869,-795,0,1780885796,12797.082907199998,385.54011095999886,54188.05496424001 2026-06-08,02:29:58.000,159,11069857,-795,0,1780885797,12797.237842329989,385.5471600899982,54188.04099 2026-06-08,02:29:59.000,159,11069855,-795,0,1780885798,12797.386041149999,385.58945487000165,54187.9711188 2026-06-08,02:30:00.000,159,11069845,-795,0,1780885799,12797.56792152,385.60355313000036,54187.88727336001 2026-06-08,02:30:01.000,159,11069785,-795,0,1780885800,12797.68243878999,385.67404443000123,54188.082912720005 2026-06-08,02:30:02.000,159,11069816,-795,0,1780885801,12797.871055470001,385.6458479100038,54188.14579680001 2026-06-08,02:30:03.000,159,11069871,-795,0,1780885802,12797.918209639996,385.70224094999867,54188.131822560004 2026-06-08,02:30:04.000,159,11069887,-795,0,1780885803,12798.127035249992,385.77273224999954,54188.299513440004 2026-06-08,02:30:05.000,159,11069874,-795,0,1780885804,12798.214607280002,385.7445357300021,54188.08989984 2026-06-08,02:30:06.000,159,11069879,-795,0,1780885805,12798.504268609999,385.75158486000146,54188.46021720001 2026-06-08,02:30:07.000,159,11069859,-795,0,1780885806,12798.62552219,385.80092877000425,54188.48117856001 2026-06-08,02:30:08.000,159,11069856,-795,0,1780885807,12798.773721009995,385.81502703000297,54188.2855392 2026-06-08,02:30:09.000,159,11069879,-795,0,1780885808,12798.88150196999,385.8573218099991,54188.348423280004 2026-06-08,02:30:10.000,159,11069827,-795,0,1780885809,12799.070118650001,385.88551833000383,54188.4252816 2026-06-08,02:30:11.000,159,11069859,-795,0,1780885810,12799.225053779992,385.94896049999807,54188.50213992 2026-06-08,02:30:12.000,159,11069885,-795,0,1780885811,12799.447352009993,385.9771570200028,54188.54406264 2026-06-08,02:30:13.000,159,11069864,-795,0,1780885812,12799.514715109988,386.1040413599985,54188.565024 2026-06-08,02:30:14.000,159,11069832,-795,0,1780885813,12799.662913929998,386.14633614000195,54188.53008840001 2026-06-08,02:30:15.000,159,11069843,-795,0,1780885814,12799.763958579999,386.18158178999875,54188.55803688001 2026-06-08,02:30:16.000,159,11069768,-795,0,1780885815,12799.871739539994,386.2802696100043,54188.62790808001 2026-06-08,02:30:17.000,159,11069866,-795,0,1780885816,12800.12098300999,386.3507609099979,54188.69777928001 2026-06-08,02:30:18.000,159,11069817,-795,0,1780885817,12800.289390760001,386.4353504700048,54188.72572776001 2026-06-08,02:30:19.000,159,11069871,-795,0,1780885818,12800.417380649997,386.47764525000093,54188.64188232 2026-06-08,02:30:20.000,159,11069845,-795,0,1780885819,12800.538634229997,386.57633306999924,54188.683805040004 2026-06-08,02:30:21.000,159,11069841,-795,0,1780885820,12800.781141389998,386.625676980002,54188.93534136 2026-06-08,02:30:22.000,159,11069886,-795,0,1780885821,12800.969758069994,386.7596104500044,54189.07508376 2026-06-08,02:30:23.000,159,11069890,-795,0,1780885822,12801.03712116999,386.7948561000012,54189.06110952001 2026-06-08,02:30:24.000,159,11069829,-795,0,1780885823,12801.131429509995,386.86534740000207,54188.94232848001 2026-06-08,02:30:25.000,159,11069853,-755,0,1780885824,12801.232474159995,386.94993696000165,54188.991238320006 2026-06-08,02:30:26.000,159,11069823,-795,0,1780885825,12801.421090839991,386.99928087000444,54189.040148160006 2026-06-08,02:30:27.000,159,11069849,-795,0,1780885826,12801.589498590001,387.1050178200021,54189.10303224 2026-06-08,02:30:28.000,159,11069856,-795,0,1780885827,12801.717488479997,387.16141086000425,54189.10303224 2026-06-08,02:30:29.000,159,11069853,-795,0,1780885828,12801.778115269997,387.2178038999991,54189.089058000005 2026-06-08,02:30:30.000,159,11069837,-795,0,1780885829,12801.899368849998,387.29534432999935,54189.10303224 2026-06-08,02:30:31.000,159,11069835,-795,0,1780885830,12802.081249219998,387.35878650000086,54189.24976176001 2026-06-08,02:30:32.000,159,11069804,-795,0,1780885831,12802.249656969994,387.4645234499985,54189.22181328 2026-06-08,02:30:33.000,159,11069816,-795,0,1780885832,12802.30354745,387.57026040000346,54189.27771024001 2026-06-08,02:30:34.000,159,11069827,-795,0,1780885833,12802.36417424,387.6478008300037,54189.11001936001 2026-06-08,02:30:35.000,159,11069825,-795,0,1780885834,12802.48542782,387.81697995000286,54189.186877680004 2026-06-08,02:30:36.000,159,11069837,-795,0,1780885835,12802.59994508999,387.90156951000245,54189.09604512 2026-06-08,02:30:37.000,159,11069836,-795,0,1780885836,12802.781825459992,387.9791099400027,54189.43142688 2026-06-08,02:30:38.000,159,11069832,-795,0,1780885837,12802.842452249992,388.09894514999905,54189.29867160001 2026-06-08,02:30:39.000,159,11069862,-795,0,1780885838,12803.004123689992,388.1553381900012,54189.53623368001 2026-06-08,02:30:40.000,159,11069780,-795,0,1780885839,12803.165795129993,388.2399277500008,54189.5082852 2026-06-08,02:30:41.000,159,11069810,-795,0,1780885840,12803.233158229988,388.29632079000294,54189.641040480004 2026-06-08,02:30:42.000,159,11069839,-795,0,1780885841,12803.300521329998,388.35976296000445,54189.326620080006 2026-06-08,02:30:43.000,159,11069844,-795,0,1780885842,12803.428511219994,388.4654999100021,54189.67597608 2026-06-08,02:30:44.000,159,11069836,-795,0,1780885843,12803.441983839999,388.54304034000234,54189.55020792 2026-06-08,02:30:45.000,159,11069854,-795,0,1780885844,12803.70469993,388.59238424999785,54189.6480276 2026-06-08,02:30:46.000,159,11069890,-795,0,1780885845,12803.974152329996,388.60648251000384,54189.878602560006 2026-06-08,02:30:47.000,159,11069871,-795,0,1780885846,12803.974152329996,388.5641877300004,54189.976422240004 2026-06-08,02:30:48.000,159,11069796,-795,0,1780885847,12804.034779119997,388.5712368599998,54190.01834496001 2026-06-08,02:30:49.000,159,11069832,-795,0,1780885848,12803.994361259996,388.60648251000384,54189.94847376001 2026-06-08,02:30:50.000,159,11069838,-795,0,1780885849,12804.095405909997,388.6346790300013,54190.07424192 2026-06-08,02:30:51.000,159,11069863,-795,0,1780885850,12804.108878530002,388.65582641999936,54190.193022960004 2026-06-08,02:30:52.000,159,11069850,-795,0,1780885851,12804.216659489997,388.7122194600015,54190.24891992 2026-06-08,02:30:53.000,159,11069846,-795,0,1780885852,12804.236868419997,388.6981212000028,54190.22795856 2026-06-08,02:30:54.000,159,11069838,-795,0,1780885853,12804.297495209998,388.7827107600024,54190.18603584001 2026-06-08,02:30:55.000,159,11069881,-795,0,1780885854,12804.412012479988,388.7827107600024,54190.332765360006 2026-06-08,02:30:56.000,159,11069852,-795,0,1780885855,12804.600629159999,388.8320546699979,54190.39564944 2026-06-08,02:30:57.000,159,11069821,-795,0,1780885856,12804.61410177999,388.9377916200028,54190.430585040005 2026-06-08,02:30:58.000,159,11069828,-795,0,1780885857,12804.71514642999,388.9730372699996,54190.37468808001 2026-06-08,02:30:59.000,159,11069806,-795,0,1780885858,12804.809454769995,389.0223811800024,54190.360713840004 2026-06-08,02:31:00.000,159,11069846,-795,0,1780885859,12804.950917279995,389.05057769999985,54190.33975248 2026-06-08,02:31:01.000,159,11069859,-795,0,1780885860,12805.058698239991,389.03647944000113,54190.32577824001 2026-06-08,02:31:02.000,159,11069836,-795,0,1780885861,12805.213633369996,389.01533205000305,54190.53539184 2026-06-08,02:31:03.000,159,11069847,-795,0,1780885862,12805.334886949997,388.93074249000347,54190.72404408 2026-06-08,02:31:04.000,159,11069844,-795,0,1780885863,12805.280996469992,388.98713552999834,54190.64019864001 2026-06-08,02:31:05.000,159,11069783,-795,0,1780885864,12805.314678019997,388.9730372699996,54190.72404408 2026-06-08,02:31:06.000,159,11069811,-795,0,1780885865,12805.382041119992,389.0928724800033,54190.89872208 2026-06-08,02:31:07.000,159,11069843,-795,0,1780885866,12805.429195290002,389.1422163899988,54191.03846448 2026-06-08,02:31:08.000,159,11069856,-795,0,1780885867,12805.348359570002,389.21270768999966,54190.8707736 2026-06-08,02:31:09.000,159,11069864,-795,0,1780885868,12805.395513739997,389.2691007300018,54190.91269632 2026-06-08,02:31:10.000,159,11069837,-795,0,1780885869,12805.563921489993,389.3536902900014,54191.19218112001 2026-06-08,02:31:11.000,159,11069789,-795,0,1780885870,12805.624548279993,389.3677885500001,54191.22711672 2026-06-08,02:31:12.000,159,11069803,-795,0,1780885871,12805.698647689998,389.45942723999906,54191.21314248001 2026-06-08,02:31:13.000,159,11069826,-795,0,1780885872,12805.685175069993,389.4735254999978,54191.08737432 2026-06-08,02:31:14.000,159,11069848,-795,0,1780885873,12805.739065549998,389.5017220200025,54190.96859328 2026-06-08,02:31:15.000,159,11069806,-795,0,1780885874,12805.90073699,389.565164190004,54191.366859120004 2026-06-08,02:31:16.000,159,11069853,-795,0,1780885875,12805.887264369994,389.565164190004,54191.19218112001 2026-06-08,02:31:17.000,159,11069863,-715,0,1780885876,12805.90073699,389.6427046200042,54191.33192352001 2026-06-08,02:31:18.000,159,11069856,-795,0,1780885877,12806.109562599995,389.65680288000294,54191.57647272001 2026-06-08,02:31:19.000,159,11069815,-795,0,1780885878,12806.13650783999,389.63565549000486,54191.61839544 2026-06-08,02:31:20.000,159,11069801,-795,0,1780885879,12806.21734355999,389.67090114000166,54191.64634392001 2026-06-08,02:31:21.000,159,11069780,-795,0,1780885880,12806.2442888,389.6638520100023,54191.38083336001 2026-06-08,02:31:22.000,159,11069855,-795,0,1780885881,12806.26449773,389.65680288000294,54191.58345984 2026-06-08,02:31:23.000,159,11069823,-795,0,1780885882,12806.28470666,389.73434331000317,54191.555511360006 2026-06-08,02:31:24.000,159,11069836,-795,0,1780885883,12806.251025109996,389.6990976599991,54191.50660152001 2026-06-08,02:31:25.000,159,11069812,-795,0,1780885884,12806.318388209991,389.7413924400025,54191.68127952 2026-06-08,02:31:26.000,159,11069836,-795,0,1780885885,12806.432905479996,389.7836872199987,54191.87691888 2026-06-08,02:31:27.000,159,11069832,-795,0,1780885886,12806.432905479996,389.8259820000021,54191.75813784 2026-06-08,02:31:28.000,159,11069816,-795,0,1780885887,12806.466587030001,389.8471293900002,54192.0236484 2026-06-08,02:31:29.000,159,11069841,-755,0,1780885888,12806.358806069991,389.8894241700036,54191.89788024 2026-06-08,02:31:30.000,159,11069877,-795,0,1780885889,12806.331860829996,389.95286633999785,54192.0236484 2026-06-08,02:31:31.000,159,11069807,-795,0,1780885890,12806.379014999991,390.05155416000343,54192.0236484 2026-06-08,02:31:32.000,159,11069876,-795,0,1780885891,12806.352069759996,390.06565242000215,54192.156403680005 2026-06-08,02:31:33.000,159,11069848,-795,0,1780885892,12806.190398319995,390.1713893699998,54191.73717648 2026-06-08,02:31:34.000,159,11069824,-795,0,1780885893,12806.19713462999,390.22778241000196,54191.91185448001 2026-06-08,02:31:35.000,159,11069855,-795,0,1780885894,12806.23755248999,390.31237197000155,54192.058584000006 2026-06-08,02:31:36.000,159,11069787,-795,0,1780885895,12806.271234039996,390.32647023000027,54192.17736504001 2026-06-08,02:31:37.000,159,11069816,-795,0,1780885896,12806.23755248999,390.4886002200001,54192.156403680005 2026-06-08,02:31:38.000,159,11069866,-795,0,1780885897,12806.210607249996,390.49564934999944,54192.24024912 2026-06-08,02:31:39.000,159,11069868,-795,0,1780885898,12806.20387094,390.55909152000095,54192.13544232 2026-06-08,02:31:40.000,159,11069864,-795,0,1780885899,12806.15671676999,390.59433716999774,54192.19832640001 2026-06-08,02:31:41.000,159,11069827,-795,0,1780885900,12806.271234039996,390.67187759999797,54192.31012032 2026-06-08,02:31:42.000,159,11069823,-795,0,1780885901,12806.318388209991,390.67187759999797,54192.42191424 2026-06-08,02:31:43.000,159,11069856,-795,0,1780885902,12806.34533345,390.7282706400001,54192.28217184 2026-06-08,02:31:44.000,159,11069893,-795,0,1780885903,12806.311651899996,390.7000741200027,54192.233262 2026-06-08,02:31:45.000,159,11069814,-795,0,1780885904,12806.412696549996,390.7494180299982,54192.18435216 2026-06-08,02:31:46.000,159,11069798,-795,0,1780885905,12806.486795960001,390.7282706400001,54192.324094560005 2026-06-08,02:31:47.000,159,11069786,-795,0,1780885906,12806.493532269997,390.78466368000227,54192.21928776001 2026-06-08,02:31:48.000,159,11069842,-795,0,1780885907,12806.581104299992,390.8128601999997,54192.393965760006 2026-06-08,02:31:49.000,159,11069868,-795,0,1780885908,12806.675412639997,390.8410567200044,54192.4778112 2026-06-08,02:31:50.000,159,11069831,-795,0,1780885909,12806.655203709997,390.8481058500038,54192.33806880001 2026-06-08,02:31:51.000,159,11069855,-795,0,1780885910,12806.695621569997,390.8340075899978,54192.38697864001 2026-06-08,02:31:52.000,159,11069782,-795,0,1780885911,12806.756248359998,390.8410567200044,54192.5476824 2026-06-08,02:31:53.000,159,11069814,-795,0,1780885912,12806.783193599993,390.90449888999865,54192.42890136 2026-06-08,02:31:54.000,159,11069866,-795,0,1780885913,12806.675412639997,390.925646280004,54192.31710744001 2026-06-08,02:31:55.000,159,11069808,-795,0,1780885914,12806.783193599993,391.00318671000423,54192.42191424 2026-06-08,02:31:56.000,159,11069857,-795,0,1780885915,12806.870765629988,391.038432360001,54192.540695280004 2026-06-08,02:31:57.000,159,11069826,-795,0,1780885916,12806.931392419989,391.0877762700038,54192.60357936001 2026-06-08,02:31:58.000,159,11069850,-795,0,1780885917,12806.904447179993,391.1230219200006,54192.65248920001 2026-06-08,02:31:59.000,159,11069821,-795,0,1780885918,12806.931392419989,391.2217097399989,54192.71537328 2026-06-08,02:32:00.000,159,11069865,-795,0,1780885919,12806.944865039994,391.2358080000049,54192.58960512 2026-06-08,02:32:01.000,159,11069805,-795,0,1780885920,12807.018964449999,391.3062992999985,54192.73633464 2026-06-08,02:32:02.000,159,11069853,-795,0,1780885921,12807.005491829994,391.3203975600045,54192.68043768001 2026-06-08,02:32:03.000,159,11069880,-795,0,1780885922,12807.03243706999,391.4331836400015,54192.77127024001 2026-06-08,02:32:04.000,159,11069808,-795,0,1780885923,12807.059382309999,391.46138015999895,54192.68043768001 2026-06-08,02:32:05.000,159,11069791,-795,0,1780885924,12807.045909689994,391.5671171100039,54192.66646344 2026-06-08,02:32:06.000,159,11069842,-795,0,1780885925,12807.066118619994,391.6517066700035,54192.63152784001 2026-06-08,02:32:07.000,159,11069848,-795,0,1780885926,12807.23452636999,391.701050579999,54192.897038400006 2026-06-08,02:32:08.000,159,11069855,-795,0,1780885927,12807.288416849995,391.8138366600033,54192.931974 2026-06-08,02:32:09.000,159,11069838,-795,0,1780885928,12807.328834709995,391.90547535000223,54192.91101264 2026-06-08,02:32:10.000,159,11069839,-795,0,1780885929,12807.29515315999,391.9266227400003,54192.876077040004 2026-06-08,02:32:11.000,159,11069848,-795,0,1780885930,12807.369252569995,392.0746544700014,54192.92498688 2026-06-08,02:32:12.000,159,11069829,-795,0,1780885931,12807.41640673999,392.1239983800042,54192.91799976001 2026-06-08,02:32:13.000,159,11069857,-795,0,1780885932,12807.537660319991,392.2015388100044,54193.1415876 2026-06-08,02:32:14.000,159,11069825,-795,0,1780885933,12807.50397877,392.26498097999865,54192.994858080005 2026-06-08,02:32:15.000,159,11069803,-795,0,1780885934,12807.564605560001,392.31432489000144,54193.113639120005 2026-06-08,02:32:16.000,159,11069838,-795,0,1780885935,12807.719540689992,392.3848161900023,54193.17652320001 2026-06-08,02:32:17.000,159,11069844,-795,0,1780885936,12807.672386519997,392.5046513999987,54193.17652320001 2026-06-08,02:32:18.000,159,11069857,-795,0,1780885937,12807.584814490001,392.5892409599983,54193.07870352 2026-06-08,02:32:19.000,159,11069888,-795,0,1780885938,12807.645441280001,392.62448661000235,54193.113639120005 2026-06-08,02:32:20.000,159,11069866,-795,0,1780885939,12807.679122829992,392.6526831299998,54193.18351032001 2026-06-08,02:32:21.000,159,11069837,-795,0,1780885940,12807.719540689992,392.7372726899994,54193.35818832 2026-06-08,02:32:22.000,159,11069833,-795,0,1780885941,12807.780167479992,392.7372726899994,54193.449020880005 2026-06-08,02:32:23.000,159,11069823,-795,0,1780885942,12807.692595449997,392.8007148600009,54193.30927848 2026-06-08,02:32:24.000,159,11069886,-795,0,1780885943,12807.618496039991,392.85005877000367,54193.32325272001 2026-06-08,02:32:25.000,159,11069821,-795,0,1780885944,12807.631968659996,392.87120616000175,54193.26036864 2026-06-08,02:32:26.000,159,11069883,-755,0,1780885945,12807.652177589996,392.8782552900011,54193.35120120001 2026-06-08,02:32:27.000,159,11069833,-795,0,1780885946,12807.605023420001,392.92055007000454,54193.35818832 2026-06-08,02:32:28.000,159,11069844,-795,0,1780885947,12807.625232350001,392.92055007000454,54193.48395648 2026-06-08,02:32:29.000,159,11069840,-795,0,1780885948,12807.571341869996,392.95579572000133,54193.57478904 2026-06-08,02:32:30.000,159,11069839,-795,0,1780885949,12807.517451389991,392.96989398000005,54193.497930720005 2026-06-08,02:32:31.000,159,11069873,-595,0,1780885950,12807.490506149996,393.0051396300041,54193.47696936 2026-06-08,02:32:32.000,159,11069808,-795,0,1780885951,12807.470297219996,392.99104136999813,54193.53985344001 2026-06-08,02:32:33.000,159,11069802,-795,0,1780885952,12807.40293412,393.0262870200022,54193.53286632 2026-06-08,02:32:34.000,159,11069806,-795,0,1780885953,12807.28168054,393.01923789000284,54193.42107240001 2026-06-08,02:32:35.000,159,11069871,-795,0,1780885954,12807.27494422999,393.0403852800009,54193.3861368 2026-06-08,02:32:36.000,159,11069873,-795,0,1780885955,12807.30188947,393.0262870200022,54193.567801920006 2026-06-08,02:32:37.000,159,11069859,-795,0,1780885956,12807.24126268,393.0474344100003,54193.53286632 2026-06-08,02:32:38.000,159,11069834,-795,0,1780885957,12807.30188947,393.06858179999836,54193.616711760005 2026-06-08,02:32:39.000,159,11069820,-795,0,1780885958,12807.25473529999,393.1108765800018,54193.65863448001 2026-06-08,02:32:40.000,159,11069760,-795,0,1780885959,12807.167163269994,393.1249748400005,54193.58876328001 2026-06-08,02:32:41.000,159,11069803,-795,0,1780885960,12807.14021803,393.15317135999794,54193.665621600005 2026-06-08,02:32:42.000,159,11069818,-795,0,1780885961,12807.059382309999,393.1954661400014,54193.7005572 2026-06-08,02:32:43.000,159,11069828,-795,0,1780885962,12807.005491829994,393.18136788000265,54193.74247992 2026-06-08,02:32:44.000,159,11069822,-795,0,1780885963,12806.843820389993,393.21661352999945,54193.60273752 2026-06-08,02:32:45.000,159,11069819,-795,0,1780885964,12806.864029319993,393.21661352999945,54193.67260872 2026-06-08,02:32:46.000,159,11069797,-795,0,1780885965,12806.890974559989,393.2518591800035,54193.7704284 2026-06-08,02:32:47.000,159,11069808,-795,0,1780885966,12806.843820389993,393.2871048300003,54193.84728672001 2026-06-08,02:32:48.000,159,11069801,-795,0,1780885967,12806.776457289998,393.2941539599997,54193.952093520005 2026-06-08,02:32:49.000,159,11069828,-795,0,1780885968,12806.641731089992,393.32939961000375,54193.714531440004 2026-06-08,02:32:50.000,159,11069786,-795,0,1780885969,12806.554159059997,393.3998909100046,54193.784402640005 2026-06-08,02:32:51.000,159,11069806,-795,0,1780885970,12806.493532269997,393.41398917000333,54193.88920944 2026-06-08,02:32:52.000,159,11069825,-795,0,1780885971,12806.426169170001,393.46333307999885,54193.86126096 2026-06-08,02:32:53.000,159,11069837,-795,0,1780885972,12806.311651899996,393.47743134000484,54193.74247992 2026-06-08,02:32:54.000,159,11069817,-795,0,1780885973,12806.190398319995,393.5620209000044,54193.70754432001 2026-06-08,02:32:55.000,159,11069833,-795,0,1780885974,12806.230816179996,393.52677525000036,54193.81933824 2026-06-08,02:32:56.000,159,11069754,-795,0,1780885975,12806.129771529995,393.51267699000164,54193.833312480005 2026-06-08,02:32:57.000,159,11069765,-795,0,1780885976,12805.92094592,393.4844804700042,54193.46299512 2026-06-08,02:32:58.000,159,11069798,-795,0,1780885977,12805.732329239989,393.5338243799997,54193.70754432001 2026-06-08,02:32:59.000,159,11069790,-795,0,1780885978,12805.530239940003,393.59021742000186,54193.72850568001 2026-06-08,02:33:00.000,159,11069823,-795,0,1780885979,12805.415722669997,393.7171017600049,54193.77741552001 2026-06-08,02:33:01.000,159,11069869,-795,0,1780885980,12805.334886949997,393.7312000200036,54193.81235112 2026-06-08,02:33:02.000,159,11069847,-795,0,1780885981,12805.294469089997,393.7452982800023,54193.82632536001 2026-06-08,02:33:03.000,159,11069835,-795,0,1780885982,12805.254051229997,393.7452982800023,54193.96606776 2026-06-08,02:33:04.000,159,11069872,-795,0,1780885983,12805.02501669,393.6959543699995,54193.833312480005 2026-06-08,02:33:05.000,159,11069822,-795,0,1780885984,12804.9643899,393.646610460004,54193.79138976 2026-06-08,02:33:06.000,159,11069835,-795,0,1780885985,12804.83640000999,393.5972665500012,54193.68658296001 2026-06-08,02:33:07.000,159,11069821,-795,0,1780885986,12804.748827979995,393.5972665500012,54193.87523520001 2026-06-08,02:33:08.000,159,11069871,-795,0,1780885987,12804.69493749999,393.51267699000164,54193.88920944 2026-06-08,02:33:09.000,159,11069810,-795,0,1780885988,12804.667992259994,393.4985787300029,54193.89619656001 2026-06-08,02:33:10.000,159,11069835,-795,0,1780885989,12804.513057129989,393.49152960000356,54193.91715792 2026-06-08,02:33:11.000,159,11069815,-795,0,1780885990,12804.385067239993,393.5056278600023,54193.81933824 2026-06-08,02:33:12.000,159,11069751,-795,0,1780885991,12804.284022589993,393.4703822099982,54193.79138976 2026-06-08,02:33:13.000,159,11069801,-795,0,1780885992,12804.115614839997,393.4351365600014,54193.70754432001 2026-06-08,02:33:14.000,159,11069820,-795,0,1780885993,12803.920261849991,393.41398917000333,54193.5957504 2026-06-08,02:33:15.000,159,11069751,-795,0,1780885994,12803.859635059991,393.34349787000247,54193.55382768 2026-06-08,02:33:16.000,159,11069820,-795,0,1780885995,12803.84616244,393.2730065700016,54193.714531440004 2026-06-08,02:33:17.000,159,11069818,-795,0,1780885996,12803.731645169995,393.30120308999904,54193.70754432001 2026-06-08,02:33:18.000,159,11069828,-795,0,1780885997,12803.610391589995,393.2871048300003,54193.72151856 2026-06-08,02:33:19.000,159,11069826,-795,0,1780885998,12803.47566538999,393.2730065700016,54193.35818832 2026-06-08,02:33:20.000,159,11069749,-795,0,1780885999,12803.52281956,393.2095644000001,54193.72850568001 2026-06-08,02:33:21.000,159,11069836,-795,0,1780886000,12803.367884429994,393.20251527000073,54193.70754432001 2026-06-08,02:33:22.000,159,11069841,-795,0,1780886001,12803.300521329998,393.20251527000073,54193.68658296001 2026-06-08,02:33:23.000,159,11069830,-795,0,1780886002,12803.071486790002,393.1954661400014,54193.281330000005 2026-06-08,02:33:24.000,159,11069828,-795,0,1780886003,12803.105168339993,393.1461222299986,54193.60972464001 2026-06-08,02:33:25.000,159,11069791,-795,0,1780886004,12802.956969519997,393.1249748400005,54193.26036864 2026-06-08,02:33:26.000,159,11069832,-795,0,1780886005,12803.058014169997,393.1390730999992,54193.55382768 2026-06-08,02:33:27.000,159,11069832,-795,0,1780886006,12803.010860000002,393.08268006000435,54193.56081480001 2026-06-08,02:33:28.000,159,11069735,-795,0,1780886007,12802.956969519997,393.0403852800009,54193.616711760005 2026-06-08,02:33:29.000,159,11069884,-795,0,1780886008,12802.889606420002,393.06858179999836,54193.47696936 2026-06-08,02:33:30.000,159,11069843,-795,0,1780886009,12802.822243319992,393.061532669999,54193.47696936 2026-06-08,02:33:31.000,159,11069854,-795,0,1780886010,12802.835715939997,393.0403852800009,54193.456008 2026-06-08,02:33:32.000,159,11069819,-795,0,1780886011,12802.822243319992,393.01923789000284,54193.5258792 2026-06-08,02:33:33.000,159,11069836,-795,0,1780886012,12802.808770700001,393.03333615000156,54193.60972464001 2026-06-08,02:33:34.000,159,11069833,-795,0,1780886013,12802.775089149996,393.0262870200022,54193.34421408001 2026-06-08,02:33:35.000,159,11069833,-795,0,1780886014,12802.781825459992,393.0121887600035,54193.49094360001 2026-06-08,02:33:36.000,159,11069866,-795,0,1780886015,12802.808770700001,393.0051396300041,54193.58876328001 2026-06-08,02:33:37.000,159,11069841,-795,0,1780886016,12802.775089149996,393.01923789000284,54193.49094360001 2026-06-08,02:33:38.000,159,11069854,-795,0,1780886017,12802.775089149996,392.99809050000476,54193.51190496001 2026-06-08,02:33:39.000,159,11069873,-795,0,1780886018,12802.727934980001,393.0403852800009,54193.3861368 2026-06-08,02:33:40.000,159,11069832,-795,0,1780886019,12802.68751712,392.99809050000476,54193.34421408001 2026-06-08,02:33:41.000,159,11069833,-795,0,1780886020,12802.802034389992,393.0474344100003,54193.44203376001 2026-06-08,02:33:42.000,159,11069812,-795,0,1780886021,12802.788561770001,393.03333615000156,54193.55382768 2026-06-08,02:33:43.000,159,11069811,-795,0,1780886022,12802.741407599991,393.09677832000307,54193.50491784 2026-06-08,02:33:44.000,159,11069849,-795,0,1780886023,12802.62015401999,393.09677832000307,54193.3861368 2026-06-08,02:33:45.000,159,11069847,-795,0,1780886024,12802.62689033,393.1602204900046,54193.379149680004 2026-06-08,02:33:46.000,159,11069865,-795,0,1780886025,12802.66730819,393.1954661400014,54193.46998224001 2026-06-08,02:33:47.000,159,11069846,-795,0,1780886026,12802.660571879991,393.26595744000224,54193.48395648 2026-06-08,02:33:48.000,159,11069839,-795,0,1780886027,12802.660571879991,393.2730065700016,54193.5258792 2026-06-08,02:33:49.000,159,11069810,-795,0,1780886028,12802.56626354,393.3716943899999,54193.3861368 2026-06-08,02:33:50.000,159,11069844,-795,0,1780886029,12802.55952722999,393.3998909100046,54193.33722696 2026-06-08,02:33:51.000,159,11069859,-795,0,1780886030,12802.6066814,393.4562839499995,54193.50491784 2026-06-08,02:33:52.000,159,11069831,-795,0,1780886031,12802.640362949991,393.54792263999843,54193.42805952 2026-06-08,02:33:53.000,159,11069831,-795,0,1780886032,12802.552790919995,393.5831682900025,54193.30927848 2026-06-08,02:33:54.000,159,11069795,-795,0,1780886033,12802.48542782,393.61136480999994,54193.05075504 2026-06-08,02:33:55.000,159,11069829,-795,0,1780886034,12802.51910936999,393.7171017600049,54193.22543304001 2026-06-08,02:33:56.000,159,11069791,-795,0,1780886035,12802.41806471999,393.646610460004,54193.02979368 2026-06-08,02:33:57.000,159,11069835,-795,0,1780886036,12802.512373059995,393.72415089000424,54193.41408528 2026-06-08,02:33:58.000,159,11069812,-795,0,1780886037,12802.55952722999,393.6959543699995,54193.3861368 2026-06-08,02:33:59.000,159,11069811,-795,0,1780886038,12802.53931829999,393.7664456700004,54193.40709816 2026-06-08,02:34:00.000,159,11069813,-795,0,1780886039,12802.48542782,393.75939654000103,54193.232420160006 2026-06-08,02:34:01.000,159,11069781,-795,0,1780886040,12802.512373059995,393.7664456700004,54193.36517544 2026-06-08,02:34:02.000,159,11069860,-795,0,1780886041,12802.47869150999,393.77349479999975,54193.35818832 2026-06-08,02:34:03.000,159,11069832,-795,0,1780886042,12802.43827364999,393.85103523,54193.36517544 2026-06-08,02:34:04.000,159,11069822,-795,0,1780886043,12802.290074829994,393.8298878400019,54193.232420160006 2026-06-08,02:34:05.000,159,11069846,-795,0,1780886044,12802.36417424,393.90742827000213,54193.330239840005 2026-06-08,02:34:06.000,159,11069822,-795,0,1780886045,12802.44500996,393.85808435999934,54193.43504664 2026-06-08,02:34:07.000,159,11069819,-795,0,1780886046,12802.370910549995,393.90742827000213,54193.46998224001 2026-06-08,02:34:08.000,159,11069878,-795,0,1780886047,12802.370910549995,393.8651334899987,54193.48395648 2026-06-08,02:34:09.000,159,11069822,-795,0,1780886048,12802.25639327999,393.9144774000015,54193.37216256001 2026-06-08,02:34:10.000,159,11069855,-795,0,1780886049,12802.27660220999,393.87218261999806,54193.43504664 2026-06-08,02:34:11.000,159,11069851,-795,0,1780886050,12802.30354745,393.92152653000085,54193.53985344001 2026-06-08,02:34:12.000,159,11069812,-795,0,1780886051,12802.27660220999,393.90742827000213,54193.55382768 2026-06-08,02:34:13.000,159,11069853,-795,0,1780886052,12802.168821249994,393.9285756600002,54193.497930720005 2026-06-08,02:34:14.000,159,11069846,-795,0,1780886053,12802.148612319994,393.92152653000085,54193.449020880005 2026-06-08,02:34:15.000,159,11069880,-795,0,1780886054,12802.202502799999,393.95677217999764,54193.51190496001 2026-06-08,02:34:16.000,159,11069788,-795,0,1780886055,12802.21597541999,393.9426739199989,54193.67959584001 2026-06-08,02:34:17.000,159,11069860,-795,0,1780886056,12802.067776599994,393.9426739199989,54193.34421408001 2026-06-08,02:34:18.000,159,11069827,-795,0,1780886057,12802.108194459994,393.9426739199989,54193.56081480001 2026-06-08,02:34:19.000,159,11069844,-795,0,1780886058,12802.094721839989,393.9638213100043,54193.546840560004 2026-06-08,02:34:20.000,159,11069835,-675,0,1780886059,12801.906105159993,393.92152653000085,54193.21844592 2026-06-08,02:34:21.000,159,11069880,-795,0,1780886060,12801.959995639998,394.0131652199998,54193.41408528 2026-06-08,02:34:22.000,159,11069841,-795,0,1780886061,12801.986940879993,393.97087044000364,54193.567801920006 2026-06-08,02:34:23.000,159,11069848,-795,0,1780886062,12801.939786709998,394.0131652199998,54193.53286632 2026-06-08,02:34:24.000,159,11069870,-795,0,1780886063,12801.791587890002,394.02021434999915,54193.456008 2026-06-08,02:34:25.000,159,11069905,-795,0,1780886064,12801.858950989998,394.0131652199998,54193.40709816 2026-06-08,02:34:26.000,159,11069795,-795,0,1780886065,12801.832005750002,393.9426739199989,54193.48395648 2026-06-08,02:34:27.000,159,11069809,-795,0,1780886066,12801.838742059997,393.977919570003,54193.48395648 2026-06-08,02:34:28.000,159,11069825,-795,0,1780886067,12801.784851579992,393.93562478999957,54193.497930720005 2026-06-08,02:34:29.000,159,11069841,-795,0,1780886068,12801.704015859992,393.9638213100043,54193.456008 2026-06-08,02:34:30.000,159,11069868,-795,0,1780886069,12801.737697409997,393.97087044000364,54193.449020880005 2026-06-08,02:34:31.000,159,11069899,-795,0,1780886070,12801.717488479997,393.977919570003,54193.5258792 2026-06-08,02:34:32.000,159,11069857,-795,0,1780886071,12801.690543240002,393.93562478999957,54193.58177616 2026-06-08,02:34:33.000,159,11069834,-795,0,1780886072,12801.643389069992,393.95677217999764,54193.53286632 2026-06-08,02:34:34.000,159,11069821,-795,0,1780886073,12801.434563459996,393.9990669600011,54193.47696936 2026-06-08,02:34:35.000,159,11069807,-795,0,1780886074,12801.44803608,394.00611609000043,54193.46299512 2026-06-08,02:34:36.000,159,11069818,-795,0,1780886075,12801.461508699991,393.98496870000236,54193.53286632 2026-06-08,02:34:37.000,159,11069813,-795,0,1780886076,12801.36720036,394.0131652199998,54193.62369888 2026-06-08,02:34:38.000,159,11069828,-795,0,1780886077,12801.29983725999,393.98496870000236,54193.53286632 2026-06-08,02:34:39.000,159,11069848,-795,0,1780886078,12801.19879260999,393.9990669600011,54193.53286632 2026-06-08,02:34:40.000,159,11069821,-795,0,1780886079,12801.23921046999,393.9990669600011,54193.65863448001 2026-06-08,02:34:41.000,159,11069783,-795,0,1780886080,12801.1246932,393.9990669600011,54193.58177616 2026-06-08,02:34:42.000,159,11069808,-795,0,1780886081,12801.050593789994,394.00611609000043,54193.567801920006 2026-06-08,02:34:43.000,159,11069867,-795,0,1780886082,12800.956285449989,394.04841087000386,54193.46998224001 2026-06-08,02:34:44.000,159,11069778,-795,0,1780886083,12800.774405079988,394.0554600000032,54193.28831712 2026-06-08,02:34:45.000,159,11069822,-795,0,1780886084,12800.740723529998,394.0977547799994,54193.546840560004 2026-06-08,02:34:46.000,159,11069833,-795,0,1780886085,12800.767668769993,394.09070565,54193.65164736 2026-06-08,02:34:47.000,159,11069831,-795,0,1780886086,12800.646415189993,394.06955826000194,54193.735492800006 2026-06-08,02:34:48.000,159,11069828,-795,0,1780886087,12800.579052089997,394.0766073900013,54193.60273752 2026-06-08,02:34:49.000,159,11069839,-795,0,1780886088,12800.444325889992,394.0625091300026,54193.51190496001 2026-06-08,02:34:50.000,159,11069828,-795,0,1780886089,12800.464534819992,393.9990669600011,54193.46998224001 2026-06-08,02:34:51.000,159,11069852,-795,0,1780886090,12800.383699099992,394.02021434999915,54193.57478904 2026-06-08,02:34:52.000,159,11069855,-795,0,1780886091,12800.289390760001,393.95677217999764,54193.51190496001 2026-06-08,02:34:53.000,159,11069817,-795,0,1780886092,12800.2489729,393.9497230499983,54193.630686 2026-06-08,02:34:54.000,159,11069852,-795,0,1780886093,12800.215291349996,393.93562478999957,54193.49094360001 2026-06-08,02:34:55.000,159,11069835,-795,0,1780886094,12800.154664559996,393.9497230499983,54193.63767312001 2026-06-08,02:34:56.000,159,11069808,-795,0,1780886095,12800.18160979999,393.88628088000405,54193.77741552001 2026-06-08,02:34:57.000,159,11069840,-795,0,1780886096,12800.10077407999,393.8933300100034,54193.49094360001 2026-06-08,02:34:58.000,159,11069834,-795,0,1780886097,12800.10077407999,393.87218261999806,54193.67260872 2026-06-08,02:34:59.000,159,11069823,-795,0,1780886098,12800.02667467,393.85103523,54193.69357008 2026-06-08,02:35:00.000,159,11069873,-795,0,1780886099,12799.972784189995,393.8087404500038,54193.58876328001 2026-06-08,02:35:01.000,159,11069920,-795,0,1780886100,12799.91889370999,393.78759305999847,54193.616711760005 2026-06-08,02:35:02.000,159,11069814,-795,0,1780886101,12799.95931156999,393.80169132000447,54193.77741552001 2026-06-08,02:35:03.000,159,11069841,-795,0,1780886102,12799.91889370999,393.78759305999847,54193.7704284 2026-06-08,02:35:04.000,159,11069862,-795,0,1780886103,12799.82458537,393.78759305999847,54193.449020880005 2026-06-08,02:35:05.000,159,11069837,-675,0,1780886104,12799.750485959994,393.8298878400019,54193.51889208001 2026-06-08,02:35:06.000,159,11069856,-795,0,1780886105,12799.743749649999,393.8157895800032,54193.56081480001 2026-06-08,02:35:07.000,159,11069866,-795,0,1780886106,12799.710068099994,393.8157895800032,54193.65164736 2026-06-08,02:35:08.000,159,11069828,-795,0,1780886107,12799.669650239994,393.8087404500038,54193.665621600005 2026-06-08,02:35:09.000,159,11069846,-795,0,1780886108,12799.615759759989,393.8439861000006,54193.67959584001 2026-06-08,02:35:10.000,159,11069859,-795,0,1780886109,12799.588814519993,393.82283871000254,54193.58177616 2026-06-08,02:35:11.000,159,11069864,-795,0,1780886110,12799.649441309994,393.82283871000254,54193.72850568001 2026-06-08,02:35:12.000,159,11069826,-795,0,1780886111,12799.649441309994,393.85103523,54193.63767312001 2026-06-08,02:35:13.000,159,11069835,-795,0,1780886112,12799.568605589993,393.80169132000447,54193.630686 2026-06-08,02:35:14.000,159,11069869,-795,0,1780886113,12799.427143079993,393.82283871000254,54193.3162656 2026-06-08,02:35:15.000,159,11069836,-795,0,1780886114,12799.433879390002,393.80169132000447,54193.379149680004 2026-06-08,02:35:16.000,159,11069823,-795,0,1780886115,12799.474297250003,393.8157895800032,54193.42107240001 2026-06-08,02:35:17.000,159,11069839,-795,0,1780886116,12799.474297250003,393.7805439299991,54193.49094360001 2026-06-08,02:35:18.000,159,11069831,-795,0,1780886117,12799.467560939993,393.77349479999975,54193.49094360001 2026-06-08,02:35:19.000,159,11069874,-795,0,1780886118,12799.359779979997,393.72415089000424,54193.42805952 2026-06-08,02:35:20.000,159,11069784,-795,0,1780886119,12799.514715109988,393.7452982800023,54193.50491784 2026-06-08,02:35:21.000,159,11069820,-795,0,1780886120,12799.359779979997,393.72415089000424,54193.14857472 2026-06-08,02:35:22.000,159,11069815,-795,0,1780886121,12799.460824629998,393.7523474100017,54193.449020880005 2026-06-08,02:35:23.000,159,11069839,-795,0,1780886122,12799.413670460002,393.7312000200036,54193.2463944 2026-06-08,02:35:24.000,159,11069794,-795,0,1780886123,12799.319362119997,393.7523474100017,54193.26036864 2026-06-08,02:35:25.000,159,11069850,-795,0,1780886124,12799.400197839997,393.72415089000424,54193.330239840005 2026-06-08,02:35:26.000,159,11069839,-795,0,1780886125,12799.467560939993,393.7312000200036,54193.53286632 2026-06-08,02:35:27.000,159,11069831,-795,0,1780886126,12799.460824629998,393.75939654000103,54193.5258792 2026-06-08,02:35:28.000,159,11069784,-795,0,1780886127,12799.413670460002,393.7523474100017,54193.46299512 2026-06-08,02:35:29.000,159,11069819,-795,0,1780886128,12799.359779979997,393.7805439299991,54193.30927848 2026-06-08,02:35:30.000,159,11069819,-795,0,1780886129,12799.413670460002,393.79464218999783,54193.27434288001 2026-06-08,02:35:31.000,159,11069808,-795,0,1780886130,12799.393461530002,393.82283871000254,54193.36517544 2026-06-08,02:35:32.000,159,11069883,-755,0,1780886131,12799.427143079993,393.78759305999847,54193.50491784 2026-06-08,02:35:33.000,159,11069868,-795,0,1780886132,12799.353043670002,393.8087404500038,54193.42107240001 2026-06-08,02:35:34.000,159,11069759,-795,0,1780886133,12799.278944259997,393.8651334899987,54193.3162656 2026-06-08,02:35:35.000,159,11069866,-795,0,1780886134,12799.332834740002,393.8298878400019,54193.51190496001 2026-06-08,02:35:36.000,159,11069786,-795,0,1780886135,12799.339571049997,393.90037914000277,54193.57478904 2026-06-08,02:35:37.000,159,11069873,-795,0,1780886136,12799.272207950002,393.92152653000085,54193.546840560004 2026-06-08,02:35:38.000,159,11069855,-795,0,1780886137,12799.245262709992,393.977919570003,54193.51190496001 2026-06-08,02:35:39.000,159,11069820,-795,0,1780886138,12799.124009129991,393.9497230499983,54193.36517544 2026-06-08,02:35:40.000,159,11069849,-795,0,1780886139,12799.056646029996,393.95677217999764,54193.3162656 2026-06-08,02:35:41.000,159,11069880,-795,0,1780886140,12799.083591269991,393.9638213100043,54193.40709816 2026-06-08,02:35:42.000,159,11069859,-795,0,1780886141,12799.184635919992,393.93562478999957,54193.546840560004 2026-06-08,02:35:43.000,159,11069877,-795,0,1780886142,12799.366516289992,393.67480698000145,54193.51190496001 2026-06-08,02:35:44.000,159,11069834,-795,0,1780886143,12799.063382339991,393.8651334899987,54193.33722696 2026-06-08,02:35:45.000,159,11069834,-795,0,1780886144,12799.076854959996,393.8651334899987,54193.232420160006 2026-06-08,02:35:46.000,159,11069870,-795,0,1780886145,12799.117272819996,393.85808435999934,54193.26735576 2026-06-08,02:35:47.000,159,11069820,-795,0,1780886146,12799.076854959996,393.80169132000447,54193.281330000005 2026-06-08,02:35:48.000,159,11069816,-795,0,1780886147,12799.036437099996,393.7030034999989,54193.30229136001 2026-06-08,02:35:49.000,159,11069806,-795,0,1780886148,12798.92865614,393.6818561100008,54193.281330000005 2026-06-08,02:35:50.000,159,11069870,-795,0,1780886149,12798.935392449996,393.646610460004,54193.330239840005 2026-06-08,02:35:51.000,159,11069841,-755,0,1780886150,12798.88823828,393.67480698000145,54193.46299512 2026-06-08,02:35:52.000,159,11069849,-795,0,1780886151,12798.915183519995,393.59021742000186,54193.42107240001 2026-06-08,02:35:53.000,159,11069874,-795,0,1780886152,12798.86802935,393.6184139399993,54193.379149680004 2026-06-08,02:35:54.000,159,11069832,-795,0,1780886153,12798.78045731999,393.6043156800006,54193.211458800004 2026-06-08,02:35:55.000,159,11069815,-795,0,1780886154,12798.80066624999,393.54792263999843,54193.2463944 2026-06-08,02:35:56.000,159,11069843,-795,0,1780886155,12798.82087517999,393.51267699000164,54193.330239840005 2026-06-08,02:35:57.000,159,11069836,-795,0,1780886156,12798.733303149995,393.51267699000164,54193.30229136001 2026-06-08,02:35:58.000,159,11069855,-795,0,1780886157,12798.713094219995,393.5338243799997,54193.3162656 2026-06-08,02:35:59.000,159,11069870,-795,0,1780886158,12798.65920373999,393.5338243799997,54193.13460048001 2026-06-08,02:36:00.000,159,11069813,-795,0,1780886159,12798.70635791,393.51267699000164,54193.2463944 2026-06-08,02:36:01.000,159,11069799,-795,0,1780886160,12798.713094219995,393.4703822099982,54193.26735576 2026-06-08,02:36:02.000,159,11069842,-795,0,1780886161,12798.65920373999,393.4210383000027,54193.281330000005 2026-06-08,02:36:03.000,159,11069846,-795,0,1780886162,12798.67941266999,393.4210383000027,54193.281330000005 2026-06-08,02:36:04.000,159,11069845,-795,0,1780886163,12798.571631709994,393.4210383000027,54193.09267776 2026-06-08,02:36:05.000,159,11069846,-755,0,1780886164,12798.62552219,393.44218569000077,54193.25338152001 2026-06-08,02:36:06.000,159,11069878,-795,0,1780886165,12798.64573112,393.3998909100046,54193.35818832 2026-06-08,02:36:07.000,159,11069841,-795,0,1780886166,12798.612049569994,393.41398917000333,54193.41408528 2026-06-08,02:36:08.000,159,11069867,-795,0,1780886167,12798.63899480999,393.42808743000205,54193.42805952 2026-06-08,02:36:09.000,159,11069839,-795,0,1780886168,12798.497532299989,393.406940040004,54193.19748456 2026-06-08,02:36:10.000,159,11069831,-795,0,1780886169,12798.53795015999,393.32939961000375,54193.26735576 2026-06-08,02:36:11.000,159,11069820,-795,0,1780886170,12798.544686469999,393.3223504800044,54193.32325272001 2026-06-08,02:36:12.000,159,11069862,-795,0,1780886171,12798.490795989994,393.28005570000096,54193.29530424 2026-06-08,02:36:13.000,159,11069846,-795,0,1780886172,12798.409960269993,393.2589083100029,54193.19049744 2026-06-08,02:36:14.000,159,11069810,-755,0,1780886173,12798.409960269993,393.2095644000001,54193.17652320001 2026-06-08,02:36:15.000,159,11069862,-795,0,1780886174,12798.430169199994,393.18136788000265,54193.39312392001 2026-06-08,02:36:16.000,159,11069850,-795,0,1780886175,12798.524477539999,393.1461222299986,54193.42805952 2026-06-08,02:36:17.000,159,11069825,-795,0,1780886176,12798.463850749999,393.1954661400014,54193.3861368 2026-06-08,02:36:18.000,159,11069862,-795,0,1780886177,12798.457114439989,393.11792571000115,54193.41408528 2026-06-08,02:36:19.000,159,11069825,-795,0,1780886178,12798.396487649989,393.06858179999836,54193.211458800004 2026-06-08,02:36:20.000,159,11069841,-795,0,1780886179,12798.308915619993,393.01923789000284,54193.162548960005 2026-06-08,02:36:21.000,159,11069855,-795,0,1780886180,12798.268497759993,392.99104136999813,54193.14857472 2026-06-08,02:36:22.000,159,11069819,-795,0,1780886181,12798.268497759993,392.88530442000047,54192.95992248 2026-06-08,02:36:23.000,159,11069871,-795,0,1780886182,12798.302179309998,392.8994026799992,54193.26735576 2026-06-08,02:36:24.000,159,11069819,-795,0,1780886183,12798.127035249992,392.85005877000367,54193.10665200001 2026-06-08,02:36:25.000,159,11069813,-795,0,1780886184,12798.140507869997,392.82186224999896,54193.162548960005 2026-06-08,02:36:26.000,159,11069812,-795,0,1780886185,12798.106826319992,392.7372726899994,54193.20447168001 2026-06-08,02:36:27.000,159,11069907,-795,0,1780886186,12798.066408459992,392.7161253000013,54193.232420160006 2026-06-08,02:36:28.000,159,11069838,-795,0,1780886187,12798.052935840002,392.6949779100032,54193.27434288001 2026-06-08,02:36:29.000,159,11069831,-795,0,1780886188,12797.992309050001,392.6949779100032,54193.20447168001 2026-06-08,02:36:30.000,159,11069868,-795,0,1780886189,12797.992309050001,392.617437480003,54193.22543304001 2026-06-08,02:36:31.000,159,11069875,-795,0,1780886190,12797.992309050001,392.59629008999764,54193.29530424 2026-06-08,02:36:32.000,159,11069812,-795,0,1780886191,12797.958627499997,392.5680935700002,54193.28831712 2026-06-08,02:36:33.000,159,11069898,-795,0,1780886192,12797.911473330001,392.52579879000405,54193.21844592 2026-06-08,02:36:34.000,159,11069820,-795,0,1780886193,12797.871055470001,392.49760226999933,54192.95293536 2026-06-08,02:36:35.000,159,11069883,-795,0,1780886194,12797.904737019991,392.49760226999933,54192.95992248 2026-06-08,02:36:36.000,159,11069834,-795,0,1780886195,12797.911473330001,392.4482583600038,54193.043767920004 2026-06-08,02:36:37.000,159,11069835,-795,0,1780886196,12797.877791779996,392.4341600999978,54192.931974 2026-06-08,02:36:38.000,159,11069810,-795,0,1780886197,12797.918209639996,392.4341600999978,54192.95293536 2026-06-08,02:36:39.000,159,11069860,-795,0,1780886198,12797.884528089991,392.46235662000254,54192.98088384 2026-06-08,02:36:40.000,159,11069829,-795,0,1780886199,12797.911473330001,392.4482583600038,54192.897038400006 2026-06-08,02:36:41.000,159,11069825,-795,0,1780886200,12797.891264400001,392.41301270999975,54192.92498688 2026-06-08,02:36:42.000,159,11069847,-795,0,1780886201,12797.945154879992,392.4341600999978,54192.91101264 2026-06-08,02:36:43.000,159,11069851,-795,0,1780886202,12797.904737019991,392.44120923000446,54192.86908992001 2026-06-08,02:36:44.000,159,11069830,-795,0,1780886203,12797.803692369991,392.3707179300036,54192.65248920001 2026-06-08,02:36:45.000,159,11069832,-795,0,1780886204,12797.891264400001,392.39891445000103,54192.73633464 2026-06-08,02:36:46.000,159,11069866,-795,0,1780886205,12797.999045359997,392.3425214099989,54192.89005128001 2026-06-08,02:36:47.000,159,11069832,-795,0,1780886206,12798.005781669992,392.36366880000423,54192.8621028 2026-06-08,02:36:48.000,159,11069841,-795,0,1780886207,12798.025990599992,392.25088271999994,54192.82018008001 2026-06-08,02:36:49.000,159,11069830,-795,0,1780886208,12797.877791779996,392.22973533000186,54192.35903016 2026-06-08,02:36:50.000,159,11069831,-795,0,1780886209,12797.985572739992,392.1099001199982,54192.51274680001 2026-06-08,02:36:51.000,159,11069854,-715,0,1780886210,12797.958627499997,392.0605562100027,54192.59659224 2026-06-08,02:36:52.000,159,11069861,-795,0,1780886211,12797.884528089991,392.00416317000054,54192.540695280004 2026-06-08,02:36:53.000,159,11069837,-795,0,1780886212,12797.72959296,392.0112122999999,54192.50575968001 2026-06-08,02:36:54.000,159,11069814,-795,0,1780886213,12797.64875724,392.032359689998,54192.52672104 2026-06-08,02:36:55.000,159,11069801,-795,0,1780886214,12797.74980189,392.06760534000205,54192.62454072 2026-06-08,02:36:56.000,159,11069823,-795,0,1780886215,12797.76327450999,392.0887527300001,54192.73633464 2026-06-08,02:36:57.000,159,11069885,-795,0,1780886216,12797.675702479995,392.08170360000076,54192.67345056001 2026-06-08,02:36:58.000,159,11069851,-795,0,1780886217,12797.756538199996,392.01826142999926,54192.84114144001 2026-06-08,02:36:59.000,159,11069852,-795,0,1780886218,12797.66896617,391.9759666500031,54192.74332176 2026-06-08,02:37:00.000,159,11069823,-795,0,1780886219,12797.64202092999,391.91957361000095,54192.67345056001 2026-06-08,02:37:01.000,159,11069863,-795,0,1780886220,12797.62854831,391.90547535000223,54192.73633464 2026-06-08,02:37:02.000,159,11069828,-795,0,1780886221,12797.74306557999,391.83498405000137,54192.7922316 2026-06-08,02:37:03.000,159,11069834,-795,0,1780886222,12797.736329269996,391.8490823100001,54192.91799976001 2026-06-08,02:37:04.000,159,11069839,-795,0,1780886223,12797.554448899995,391.8138366600033,54192.708386160004 2026-06-08,02:37:05.000,159,11069879,-795,0,1780886224,12797.62854831,391.7292471000037,54192.66646344 2026-06-08,02:37:06.000,159,11069816,-795,0,1780886225,12797.66896617,391.6305592799981,54192.68043768001 2026-06-08,02:37:07.000,159,11069863,-795,0,1780886226,12797.60833938,391.6164610199994,54192.56864376 2026-06-08,02:37:08.000,159,11069811,-795,0,1780886227,12797.60160306999,391.5318714599998,54192.41492712001 2026-06-08,02:37:09.000,159,11069810,-795,0,1780886228,12797.675702479995,391.5389205899992,54192.540695280004 2026-06-08,02:37:10.000,159,11069825,-795,0,1780886229,12797.716120339996,391.5177732000011,54192.60357936001 2026-06-08,02:37:11.000,159,11069820,-795,0,1780886230,12797.796956059996,391.44728190000023,54192.69441192 2026-06-08,02:37:12.000,159,11069783,-795,0,1780886231,12797.79021975,391.4190853800028,54192.63152784001 2026-06-08,02:37:13.000,159,11069814,-795,0,1780886232,12797.76327450999,391.4049871200041,54192.60357936001 2026-06-08,02:37:14.000,159,11069820,-795,0,1780886233,12797.72959296,391.34859408000193,54192.33108168 2026-06-08,02:37:15.000,159,11069864,-795,0,1780886234,12797.76327450999,391.3556432100013,54192.42191424 2026-06-08,02:37:16.000,159,11069852,-795,0,1780886235,12797.83063761,391.31334842999786,54192.58960512 2026-06-08,02:37:17.000,159,11069854,-795,0,1780886236,12797.857582849996,391.3062992999985,54192.5476824 2026-06-08,02:37:18.000,159,11069841,-795,0,1780886237,12797.81042868,391.2922010399998,54192.5476824 2026-06-08,02:37:19.000,159,11069821,-795,0,1780886238,12797.823901299991,391.26400452000235,54192.53370816001 2026-06-08,02:37:20.000,159,11069796,-795,0,1780886239,12797.911473330001,391.256955390003,54192.59659224 2026-06-08,02:37:21.000,159,11069820,-755,0,1780886240,12797.844110229991,391.2217097399989,54192.50575968001 2026-06-08,02:37:22.000,159,11069842,-795,0,1780886241,12797.864319159991,391.2358080000049,54192.44986272 2026-06-08,02:37:23.000,159,11069857,-795,0,1780886242,12797.776747129996,391.1723658300034,54192.12845520001 2026-06-08,02:37:25.000,159,11069821,-795,0,1780886244,12797.965363809992,391.1935132200015,54192.43588848001 2026-06-08,02:37:26.000,159,11069854,-795,0,1780886245,12798.052935840002,391.1089236600019,54192.50575968001 2026-06-08,02:37:27.000,159,11069831,-675,0,1780886246,12798.100090009997,391.1089236600019,54192.5476824 2026-06-08,02:37:28.000,159,11069831,-795,0,1780886247,12798.140507869997,391.0595797499991,54192.49877256 2026-06-08,02:37:29.000,159,11069811,-795,0,1780886248,12798.059672149997,391.05253061999974,54192.25422336 2026-06-08,02:37:30.000,159,11069818,-795,0,1780886249,12798.167453109992,391.0243341000023,54192.31012032 2026-06-08,02:37:31.000,159,11069855,-795,0,1780886250,12798.180925729997,390.99613758000487,54192.36601728001 2026-06-08,02:37:32.000,159,11069858,-795,0,1780886251,12798.214607280002,391.00318671000423,54192.25422336 2026-06-08,02:37:33.000,159,11069844,-795,0,1780886252,12798.281970379998,390.96794106000016,54192.393965760006 2026-06-08,02:37:34.000,159,11069793,-795,0,1780886253,12798.281970379998,390.96794106000016,54192.33108168 2026-06-08,02:37:35.000,159,11069838,-795,0,1780886254,12798.281970379998,390.9749901899995,54191.869931760004 2026-06-08,02:37:36.000,159,11069842,-795,0,1780886255,12798.356069789988,390.95384280000144,54192.0236484 2026-06-08,02:37:37.000,159,11069836,-795,0,1780886256,12798.423432889998,390.925646280004,54192.275184720005 2026-06-08,02:37:38.000,159,11069862,-795,0,1780886257,12798.396487649989,390.9467936700021,54192.19832640001 2026-06-08,02:37:39.000,159,11069815,-795,0,1780886258,12798.457114439989,390.93269541000336,54192.24024912 2026-06-08,02:37:40.000,159,11069870,-795,0,1780886259,12798.396487649989,390.95384280000144,54192.07255824 2026-06-08,02:37:41.000,159,11069864,-795,0,1780886260,12798.450378129994,390.93269541000336,54192.205313520004 2026-06-08,02:37:42.000,159,11069820,-795,0,1780886261,12798.342597169998,390.9397445400027,54191.84198328001 2026-06-08,02:37:43.000,159,11069814,-795,0,1780886262,12798.470587059994,390.95384280000144,54192.0935196 2026-06-08,02:37:44.000,159,11069797,-795,0,1780886263,12798.524477539999,390.96794106000016,54192.21928776001 2026-06-08,02:37:45.000,159,11069824,-795,0,1780886264,12798.362806099998,390.98908844999823,54191.79307344001 2026-06-08,02:37:46.000,159,11069739,-795,0,1780886265,12798.403223959998,391.0102358400036,54192.06557112 2026-06-08,02:37:47.000,159,11069734,-795,0,1780886266,12798.288706689993,390.98908844999823,54191.7790992 2026-06-08,02:37:48.000,159,11069870,-795,0,1780886267,12798.362806099998,390.925646280004,54192.08653248 2026-06-08,02:37:49.000,159,11069826,-795,0,1780886268,12798.349333479993,390.91859715000464,54192.19133928 2026-06-08,02:37:50.000,159,11069823,-795,0,1780886269,12798.255025140003,390.93269541000336,54191.98172568001 2026-06-08,02:37:51.000,159,11069829,-795,0,1780886270,12798.302179309998,390.8763023700012,54192.205313520004 2026-06-08,02:37:52.000,159,11069770,-795,0,1780886271,12798.248288829993,390.81990932999906,54192.42890136 2026-06-08,02:37:53.000,159,11069863,-795,0,1780886272,12798.261761449998,390.77056542000355,54192.40095288 2026-06-08,02:37:54.000,159,11069882,-795,0,1780886273,12798.214607280002,390.7353197699995,54192.28217184 2026-06-08,02:37:55.000,159,11069823,-795,0,1780886274,12798.180925729997,390.65777933999925,54192.06557112 2026-06-08,02:37:56.000,159,11069855,-795,0,1780886275,12798.167453109992,390.62253369000246,54192.12845520001 2026-06-08,02:37:57.000,159,11069823,-795,0,1780886276,12798.275234070003,390.580238909999,54192.19133928 2026-06-08,02:37:58.000,159,11069839,-795,0,1780886277,12798.228079899993,390.5167967400048,54192.19832640001 2026-06-08,02:37:59.000,159,11069830,-795,0,1780886278,12798.147244179992,390.46040370000264,54192.00967416001 2026-06-08,02:38:00.000,159,11069762,-795,0,1780886279,12798.201134659997,390.39696153000114,54192.07255824 2026-06-08,02:38:01.000,159,11069821,-795,0,1780886280,12798.147244179992,390.36171588000434,54191.8489704 2026-06-08,02:38:02.000,159,11069803,-795,0,1780886281,12798.187662039993,390.3053228400022,54191.890893120006 2026-06-08,02:38:03.000,159,11069779,-795,0,1780886282,12798.201134659997,390.2841754500041,54191.76512496001 2026-06-08,02:38:04.000,159,11069799,-795,0,1780886283,12798.248288829993,390.22778241000196,54191.9188416 2026-06-08,02:38:05.000,159,11069836,-795,0,1780886284,12798.201134659997,390.16434024000046,54191.68127952 2026-06-08,02:38:06.000,159,11069821,-795,0,1780886285,12798.315651929988,390.1079471999983,54191.821021920005 2026-06-08,02:38:07.000,159,11069891,-795,0,1780886286,12798.376278719988,390.0374559000047,54191.9188416 2026-06-08,02:38:08.000,159,11069756,-795,0,1780886287,12798.490795989994,389.98106286000257,54191.83499616001 2026-06-08,02:38:09.000,159,11069808,-795,0,1780886288,12798.524477539999,389.93876807999914,54191.709228 2026-06-08,02:38:10.000,159,11069873,-795,0,1780886289,12798.53795015999,389.8118837400034,54191.67429240001 2026-06-08,02:38:11.000,159,11069808,-795,0,1780886290,12798.612049569994,389.75549070000125,54191.604421200005 2026-06-08,02:38:12.000,159,11069844,-795,0,1780886291,12798.71983052999,389.63565549000486,54191.68826664 2026-06-08,02:38:13.000,159,11069808,-795,0,1780886292,12798.92865614,389.57221332000336,54191.56249848 2026-06-08,02:38:14.000,159,11069843,-755,0,1780886293,12799.076854959996,389.551065929998,54191.47166592 2026-06-08,02:38:15.000,159,11069853,-795,0,1780886294,12799.022964479991,389.79073634999804,54191.24807808 2026-06-08,02:38:16.000,159,11069816,-795,0,1780886295,12799.083591269991,389.86827677999827,54191.534550000004 2026-06-08,02:38:17.000,159,11069810,-795,0,1780886296,12798.955601379996,389.7484415700019,54191.61140832 2026-06-08,02:38:18.000,159,11069854,-795,0,1780886297,12798.98254661999,389.57221332000336,54191.73018936 2026-06-08,02:38:19.000,159,11069838,-795,0,1780886298,12798.996019239996,389.52286941000057,54191.68127952 2026-06-08,02:38:20.000,159,11069834,-795,0,1780886299,12799.022964479991,389.44532898000034,54191.61140832 2026-06-08,02:38:21.000,159,11069847,-795,0,1780886300,12799.117272819996,389.4312307200016,54191.64634392001 2026-06-08,02:38:22.000,159,11069869,-795,0,1780886301,12799.278944259997,389.3889359399982,54191.869931760004 2026-06-08,02:38:23.000,159,11069820,-795,0,1780886302,12799.359779979997,389.438279850001,54191.80704768 2026-06-08,02:38:24.000,159,11069776,-795,0,1780886303,12799.204844849992,389.44532898000034,54191.45070456 2026-06-08,02:38:26.000,159,11069783,-795,0,1780886305,12799.460824629998,389.42418159000226,54191.709228 2026-06-08,02:38:27.000,159,11069887,-795,0,1780886306,12799.474297250003,389.49467289000313,54191.772112080005 2026-06-08,02:38:28.000,159,11069845,-795,0,1780886307,12799.615759759989,389.42418159000226,54191.821021920005 2026-06-08,02:38:29.000,159,11069862,-795,0,1780886308,12799.642704999998,389.49467289000313,54191.709228 2026-06-08,02:38:30.000,159,11069820,-795,0,1780886309,12799.77743119999,389.45942723999906,54191.653331040005 2026-06-08,02:38:31.000,159,11069821,-795,0,1780886310,12799.8447943,389.4805746300044,54191.86294464001 2026-06-08,02:38:32.000,159,11069904,-795,0,1780886311,12799.95931156999,389.4735254999978,54191.91185448001 2026-06-08,02:38:33.000,159,11069828,-795,0,1780886312,12800.00646574,389.565164190004,54191.80006056 2026-06-08,02:38:34.000,159,11069845,-795,0,1780886313,12800.06035621999,389.5863115800021,54191.702240880004 2026-06-08,02:38:35.000,159,11069828,-795,0,1780886314,12800.215291349996,389.6004098400008,54191.653331040005 2026-06-08,02:38:36.000,159,11069844,-795,0,1780886315,12800.262445519991,389.565164190004,54191.49262728 2026-06-08,02:38:37.000,159,11069832,-795,0,1780886316,12800.397171719997,389.63565549000486,54191.723202240006 2026-06-08,02:38:38.000,159,11069847,-795,0,1780886317,12800.579052089997,389.57221332000336,54191.85595752 2026-06-08,02:38:39.000,159,11069805,-795,0,1780886318,12800.707041979993,389.62155722999887,54191.772112080005 2026-06-08,02:38:40.000,159,11069833,-795,0,1780886319,12800.814822939989,389.63565549000486,54191.772112080005 2026-06-08,02:38:41.000,159,11069846,-795,0,1780886320,12800.814822939989,389.677950270001,54191.57647272001 2026-06-08,02:38:42.000,159,11069819,-795,0,1780886321,12800.949549139994,389.62155722999887,54191.63236968 2026-06-08,02:38:43.000,159,11069807,-795,0,1780886322,12801.07753902999,389.67090114000166,54191.73018936 2026-06-08,02:38:44.000,159,11069831,-795,0,1780886323,12801.09774795999,389.6427046200042,54191.62538256001 2026-06-08,02:38:45.000,159,11069786,-795,0,1780886324,12801.27962832999,389.67090114000166,54191.79307344001 2026-06-08,02:38:46.000,159,11069823,-795,0,1780886325,12801.32004618999,389.54401679999864,54191.40179472 2026-06-08,02:38:47.000,159,11069820,-795,0,1780886326,12801.421090839991,389.6004098400008,54191.5694856 2026-06-08,02:38:48.000,159,11069816,-795,0,1780886327,12801.528871800001,389.5863115800021,54191.81403480001 2026-06-08,02:38:49.000,159,11069796,-795,0,1780886328,12801.650125380002,389.551065929998,54191.73018936 2026-06-08,02:38:50.000,159,11069843,-795,0,1780886329,12801.697279549997,389.5792624500027,54191.709228 2026-06-08,02:38:51.000,159,11069859,-795,0,1780886330,12801.730961100002,389.60745897000015,54191.66031816 2026-06-08,02:38:52.000,159,11069838,-795,0,1780886331,12801.784851579992,389.5863115800021,54191.49961440001 2026-06-08,02:38:53.000,159,11069859,-795,0,1780886332,12801.906105159993,389.6145080999995,54191.59044696 2026-06-08,02:38:54.000,159,11069844,-795,0,1780886333,12802.067776599994,389.62860635999823,54191.7790992 2026-06-08,02:38:55.000,159,11069823,-795,0,1780886334,12802.128403389994,389.6849994000004,54191.75115072 2026-06-08,02:38:56.000,159,11069867,-795,0,1780886335,12802.121667079999,389.65680288000294,54191.52057576 2026-06-08,02:38:57.000,159,11069847,-795,0,1780886336,12802.19576648999,389.7272941800038,54191.73018936 2026-06-08,02:38:58.000,159,11069834,-795,0,1780886337,12802.26312959,389.7413924400025,54191.7790992 2026-06-08,02:38:59.000,159,11069819,-795,0,1780886338,12802.33722899999,389.7766380899993,54191.772112080005 2026-06-08,02:39:00.000,159,11069846,-795,0,1780886339,12802.43827364999,389.7625398300006,54191.79307344001 2026-06-08,02:39:01.000,159,11069851,-795,0,1780886340,12802.411328409995,389.7766380899993,54191.68127952 2026-06-08,02:39:02.000,159,11069868,-795,0,1780886341,12802.54605461,389.73434331000317,54191.66730528001 2026-06-08,02:39:03.000,159,11069847,-795,0,1780886342,12802.734671289996,389.72024505000445,54191.81403480001 2026-06-08,02:39:04.000,159,11069855,-795,0,1780886343,12802.970442140002,389.76958895999996,54191.75115072 2026-06-08,02:39:05.000,159,11069836,-795,0,1780886344,12803.152322509988,389.9599154700045,54191.73018936 2026-06-08,02:39:06.000,159,11069831,-795,0,1780886345,12803.051277860002,390.1431928500024,54191.68127952 2026-06-08,02:39:07.000,159,11069844,-795,0,1780886346,12803.125377269993,390.2559789299994,54191.74416360001 2026-06-08,02:39:08.000,159,11069840,-795,0,1780886347,12803.179267749998,390.26302805999876,54191.90486736 2026-06-08,02:39:09.000,159,11069864,-795,0,1780886348,12803.212949299988,390.34761761999835,54191.821021920005 2026-06-08,02:39:10.000,159,11069850,-795,0,1780886349,12803.354411809989,390.3194211000009,54191.939802960005 2026-06-08,02:39:11.000,159,11069833,-795,0,1780886350,12803.441983839999,390.32647023000027,54191.869931760004 2026-06-08,02:39:12.000,159,11069864,-795,0,1780886351,12803.529555869995,390.3546667499977,54191.83499616001 2026-06-08,02:39:13.000,159,11069916,-795,0,1780886352,12803.630600519995,390.3828632700024,54191.988712800005 2026-06-08,02:39:14.000,159,11069886,-795,0,1780886353,12803.691227309995,390.36171588000434,54191.93281584001 2026-06-08,02:39:15.000,159,11069815,-795,0,1780886354,12803.73838147999,390.37581414000306,54191.88390600001 2026-06-08,02:39:16.000,159,11069830,-795,0,1780886355,12803.78553565,390.3828632700024,54191.80704768 2026-06-08,02:39:17.000,159,11069868,-795,0,1780886356,12803.859635059991,390.37581414000306,54192.03063552001 2026-06-08,02:39:18.000,159,11069836,-795,0,1780886357,12804.048251740001,390.34761761999835,54192.05159688001 2026-06-08,02:39:19.000,159,11069861,-795,0,1780886358,12804.081933289992,390.3194211000009,54192.14242944 2026-06-08,02:39:20.000,159,11069847,-795,0,1780886359,12804.122351149992,390.24892980000004,54192.00268704001 2026-06-08,02:39:21.000,159,11069793,-795,0,1780886360,12804.061724359992,390.2418806700007,54191.96775144 2026-06-08,02:39:22.000,159,11069820,-795,0,1780886361,12804.088669600002,390.1713893699998,54191.80704768 2026-06-08,02:39:23.000,159,11069843,-795,0,1780886362,12804.108878530002,390.1572911100011,54191.90486736 2026-06-08,02:39:24.000,159,11069856,-795,0,1780886363,12804.196450559997,390.1431928500024,54192.00967416001 2026-06-08,02:39:25.000,159,11069834,-795,0,1780886364,12804.162769009992,390.08679981000023,54191.88390600001 2026-06-08,02:39:27.000,159,11069829,-795,0,1780886366,12804.270549970002,390.10089806999895,54191.96775144 2026-06-08,02:39:28.000,159,11069815,-795,0,1780886367,12804.371594619988,390.0938489399996,54192.14941656001 2026-06-08,02:39:29.000,159,11069871,-795,0,1780886368,12804.337913069998,390.1079471999983,54192.08653248 2026-06-08,02:39:30.000,159,11069851,-795,0,1780886369,12804.412012479988,390.0938489399996,54192.058584000006 2026-06-08,02:39:31.000,159,11069853,-795,0,1780886370,12804.445694029993,390.06565242000215,54192.058584000006 2026-06-08,02:39:32.000,159,11069804,-795,0,1780886371,12804.452430339988,390.08679981000023,54191.988712800005 2026-06-08,02:39:33.000,159,11069818,-795,0,1780886372,12804.398539859998,390.11499632999767,54191.90486736 2026-06-08,02:39:34.000,159,11069834,-795,0,1780886373,12804.688201189994,390.16434024000046,54192.17736504001 2026-06-08,02:39:35.000,159,11069851,-795,0,1780886374,12804.688201189994,390.2066350200039,54192.14242944 2026-06-08,02:39:36.000,159,11069793,-795,0,1780886375,12804.77577321999,390.2207332800026,54192.0935196 2026-06-08,02:39:37.000,159,11069859,-795,0,1780886376,12804.769036909995,390.1995858900045,54191.88390600001 2026-06-08,02:39:38.000,159,11069844,-795,0,1780886377,12804.97786251999,390.27712632000475,54192.17736504001 2026-06-08,02:39:39.000,159,11069871,-795,0,1780886378,12805.01828037999,390.3053228400022,54192.324094560005 2026-06-08,02:39:40.000,159,11069811,-795,0,1780886379,12805.146270270001,390.32647023000027,54192.28915896 2026-06-08,02:39:41.000,159,11069815,-795,0,1780886380,12805.166479200001,390.3194211000009,54192.18435216 2026-06-08,02:39:42.000,159,11069843,-795,0,1780886381,12805.307941710002,390.3546667499977,54192.24723624001 2026-06-08,02:39:43.000,159,11069852,-795,0,1780886382,12805.415722669997,390.3899124000018,54192.38697864001 2026-06-08,02:39:44.000,159,11069878,-795,0,1780886383,12805.435931599997,390.4181089199992,54192.275184720005 2026-06-08,02:39:45.000,159,11069861,-795,0,1780886384,12805.563921489993,390.4181089199992,54192.3031332 2026-06-08,02:39:46.000,159,11069844,-795,0,1780886385,12805.624548279993,390.37581414000306,54192.205313520004 2026-06-08,02:39:47.000,159,11069872,-795,0,1780886386,12805.604339349993,390.43925631000457,54192.18435216 2026-06-08,02:39:48.000,159,11069875,-795,0,1780886387,12805.745801859994,390.46040370000264,54192.37999152 2026-06-08,02:39:49.000,159,11069854,-795,0,1780886388,12805.806428649994,390.50974760999816,54192.51274680001 2026-06-08,02:39:50.000,159,11069909,-795,0,1780886389,12805.89400067999,390.4886002200001,54192.57563088 2026-06-08,02:39:51.000,159,11069869,-795,0,1780886390,12805.947891159994,390.5026984799988,54192.51274680001 2026-06-08,02:39:52.000,159,11069745,-795,0,1780886391,12805.907473299994,390.47450196000136,54192.33108168 2026-06-08,02:39:53.000,159,11069827,-795,0,1780886392,12805.968100089995,390.46040370000264,54192.324094560005 2026-06-08,02:39:54.000,159,11069854,-795,0,1780886393,12806.03546318999,390.467452830002,54192.44986272 2026-06-08,02:39:55.000,159,11069851,-795,0,1780886394,12806.05567211999,390.4886002200001,54192.38697864001 2026-06-08,02:39:56.000,159,11069855,-795,0,1780886395,12806.07588104999,390.5026984799988,54192.491785440005 2026-06-08,02:39:57.000,159,11069874,-795,0,1780886396,12806.09608997999,390.5026984799988,54192.25422336 2026-06-08,02:39:58.000,159,11069858,-795,0,1780886397,12806.170189389995,390.5520423900016,54192.48479832001 2026-06-08,02:39:59.000,159,11069842,-795,0,1780886398,12806.26449773,390.62253369000246,54192.540695280004 2026-06-08,02:40:00.000,159,11069856,-795,0,1780886399,12806.23755248999,390.62253369000246,54192.3031332 2026-06-08,02:40:01.000,159,11069837,-795,0,1780886400,12806.365542380001,390.6507302099999,54192.51274680001 2026-06-08,02:40:02.000,159,11069840,-795,0,1780886401,12806.446378100001,390.6507302099999,54192.55466952001 2026-06-08,02:40:03.000,159,11069825,-795,0,1780886402,12806.459850719992,390.7635162900042,54192.373004400004 2026-06-08,02:40:04.000,159,11069820,-795,0,1780886403,12806.507004890002,390.80581107000035,54192.42890136 2026-06-08,02:40:05.000,159,11069886,-795,0,1780886404,12806.648467400002,390.8763023700012,54192.53370816001 2026-06-08,02:40:06.000,159,11069817,-795,0,1780886405,12806.769720980003,390.86925324000185,54192.610566480005 2026-06-08,02:40:07.000,159,11069856,-795,0,1780886406,12806.736039429998,390.93269541000336,54192.31012032 2026-06-08,02:40:08.000,159,11069756,-795,0,1780886407,12806.870765629988,391.0102358400036,54192.5476824 2026-06-08,02:40:09.000,159,11069791,-795,0,1780886408,12806.958337659999,391.0877762700038,54192.58960512 2026-06-08,02:40:10.000,159,11069824,-795,0,1780886409,12807.1200091,391.0948254000032,54192.67345056001 2026-06-08,02:40:11.000,159,11069851,-795,0,1780886410,12807.19410850999,391.1935132200015,54192.63851496 2026-06-08,02:40:12.000,159,11069895,-795,0,1780886411,12807.24126268,391.1935132200015,54192.540695280004 2026-06-08,02:40:13.000,159,11069822,-755,0,1780886412,12807.349043639995,391.24285713000427,54192.58960512 2026-06-08,02:40:14.000,159,11069849,-795,0,1780886413,12807.470297219996,391.27810278000106,54192.70139904001 2026-06-08,02:40:15.000,159,11069830,-795,0,1780886414,12807.571341869996,391.3838397299987,54192.78524448 2026-06-08,02:40:16.000,159,11069808,-795,0,1780886415,12807.638704969992,391.42613451000216,54192.75030888001 2026-06-08,02:40:17.000,159,11069856,-795,0,1780886416,12807.564605560001,391.5036749400024,54192.491785440005 2026-06-08,02:40:18.000,159,11069784,-795,0,1780886417,12807.679122829992,391.496625810003,54192.6874248 2026-06-08,02:40:19.000,159,11069863,-795,0,1780886418,12807.759958549992,391.6164610199994,54192.76428312 2026-06-08,02:40:20.000,159,11069812,-795,0,1780886419,12807.759958549992,391.5671171100039,54192.778257360005 2026-06-08,02:40:21.000,159,11069816,-795,0,1780886420,12807.786903790002,391.6869523200003,54192.72236040001 2026-06-08,02:40:22.000,159,11069835,-795,0,1780886421,12807.861003199992,391.6799031900009,54192.757296 2026-06-08,02:40:23.000,159,11069826,-795,0,1780886422,12807.914893679997,391.77154187999986,54192.96690960001 2026-06-08,02:40:24.000,159,11069825,-795,0,1780886423,12808.015938329998,391.75744362000114,54193.00883232001 2026-06-08,02:40:25.000,159,11069826,-795,0,1780886424,12808.083301429993,391.827934920002,54193.02979368 2026-06-08,02:40:26.000,159,11069898,-795,0,1780886425,12807.968784160003,391.7785910099992,54192.708386160004 2026-06-08,02:40:28.000,159,11069846,-795,0,1780886427,12808.116982979998,391.8490823100001,54192.994858080005 2026-06-08,02:40:29.000,159,11069887,-795,0,1780886428,12808.258445489999,391.8984262200029,54193.13460048001 2026-06-08,02:40:30.000,159,11069840,-795,0,1780886429,12808.386435379995,391.8772788300048,54193.17652320001 2026-06-08,02:40:31.000,159,11069855,-795,0,1780886430,12808.48074372,391.91957361000095,54193.16953608 2026-06-08,02:40:32.000,159,11069820,-795,0,1780886431,12808.53463419999,391.90547535000223,54193.09267776 2026-06-08,02:40:33.000,159,11069792,-795,0,1780886432,12808.69630563999,391.9125244800016,54193.10665200001 2026-06-08,02:40:34.000,159,11069855,-795,0,1780886433,12808.76366874,391.9125244800016,54193.16953608 2026-06-08,02:40:35.000,159,11069870,-795,0,1780886434,12808.857977079992,391.90547535000223,54193.18351032001 2026-06-08,02:40:36.000,159,11069870,-795,0,1780886435,12808.884922320001,391.8772788300048,54193.15556184001 2026-06-08,02:40:37.000,159,11069852,-795,0,1780886436,12809.006175900002,391.90547535000223,54193.18351032001 2026-06-08,02:40:38.000,159,11069862,-795,0,1780886437,12809.113956859997,391.95481925999775,54193.15556184001 2026-06-08,02:40:39.000,159,11069842,-795,0,1780886438,12809.228474129988,391.9900649100018,54193.26036864 2026-06-08,02:40:40.000,159,11069849,-795,0,1780886439,12809.417090809999,391.9759666500031,54193.43504664 2026-06-08,02:40:41.000,159,11069868,-795,0,1780886440,12809.51139914999,392.0253105599986,54193.37216256001 2026-06-08,02:40:42.000,159,11069828,-795,0,1780886441,12809.59897118,392.0394088200046,54193.330239840005 2026-06-08,02:40:43.000,159,11069821,-795,0,1780886442,12809.61918011,392.0746544700014,54193.211458800004 2026-06-08,02:40:44.000,159,11069837,-795,0,1780886443,12809.747169999995,392.08170360000076,54193.27434288001 2026-06-08,02:40:45.000,159,11069847,-795,0,1780886444,12809.8818962,392.18039141999907,54193.44203376001 2026-06-08,02:40:46.000,159,11069832,-795,0,1780886445,12810.009886089996,392.16629316000035,54193.46998224001 2026-06-08,02:40:47.000,159,11069882,-795,0,1780886446,12810.009886089996,392.25088271999994,54193.50491784 2026-06-08,02:40:48.000,159,11069833,-795,0,1780886447,12810.009886089996,392.3072757600021,54193.35818832 2026-06-08,02:40:49.000,159,11069830,-795,0,1780886448,12810.070512879996,392.34957053999824,54193.456008 2026-06-08,02:40:50.000,159,11069785,-795,0,1780886449,12810.198502769992,392.37776706000295,54193.51889208001 2026-06-08,02:40:51.000,159,11069838,-795,0,1780886450,12810.252393249997,392.47645488000126,54193.63767312001 2026-06-08,02:40:52.000,159,11069804,-795,0,1780886451,12810.313020039997,392.49760226999933,54193.68658296001 2026-06-08,02:40:53.000,159,11069785,-795,0,1780886452,12810.333228969997,392.5539953100015,54193.5957504 2026-06-08,02:40:54.000,159,11069799,-795,0,1780886453,12810.427537310003,392.5680935700002,54193.714531440004 2026-06-08,02:40:55.000,159,11069838,-795,0,1780886454,12810.528581959989,392.63858487000107,54193.833312480005 2026-06-08,02:40:56.000,159,11069830,-795,0,1780886455,12810.575736129998,392.67383051999786,54193.84728672001 2026-06-08,02:40:57.000,159,11069832,-795,0,1780886456,12810.595945059998,392.77251834000344,54193.82632536001 2026-06-08,02:40:58.000,159,11069835,-795,0,1780886457,12810.575736129998,392.8007148600009,54193.79837688 2026-06-08,02:40:59.000,159,11069845,-795,0,1780886458,12810.649835539989,392.8359605099977,54193.82632536001 2026-06-08,02:41:00.000,159,11069871,-795,0,1780886459,12810.804770669994,392.8782552900011,54193.952093520005 2026-06-08,02:41:01.000,159,11069822,-795,0,1780886460,12810.845188529995,392.9769431099994,54194.049913200004 2026-06-08,02:41:02.000,159,11069826,-795,0,1780886461,12810.93276055999,392.98399223999877,54194.05690032 2026-06-08,02:41:03.000,159,11069883,-795,0,1780886462,12810.986651039995,393.05448353999964,54194.00799048 2026-06-08,02:41:04.000,159,11069838,-795,0,1780886463,12811.05401413999,393.061532669999,54194.11279728001 2026-06-08,02:41:05.000,159,11069782,-795,0,1780886464,12811.05401413999,393.1038274500024,54194.119784400005 2026-06-08,02:41:06.000,159,11069843,-795,0,1780886465,12811.175267719991,393.13202396999986,54194.119784400005 2026-06-08,02:41:07.000,159,11069853,-795,0,1780886466,12811.14158617,393.16726962000394,54194.02895184 2026-06-08,02:41:08.000,159,11069898,-795,0,1780886467,12811.188740339996,393.1249748400005,54193.97305488001 2026-06-08,02:41:09.000,159,11069803,-795,0,1780886468,12811.242630820001,393.24481005000416,54194.17568136 2026-06-08,02:41:10.000,159,11069836,-795,0,1780886469,12811.390829639997,393.2589083100029,54194.3643336 2026-06-08,02:41:11.000,159,11069853,-795,0,1780886470,12811.377357019992,393.32939961000375,54194.39926920001 2026-06-08,02:41:12.000,159,11069835,-795,0,1780886471,12811.431247499997,393.32939961000375,54194.42023056 2026-06-08,02:41:13.000,159,11069838,-795,0,1780886472,12811.309993919996,393.3575961300012,54194.238565440006 2026-06-08,02:41:14.000,159,11069798,-795,0,1780886473,12811.377357019992,393.392841779998,54194.30144952 2026-06-08,02:41:15.000,159,11069838,-795,0,1780886474,12811.397565949992,393.406940040004,54194.385294960004 2026-06-08,02:41:16.000,159,11069859,-795,0,1780886475,12811.336939159992,393.4351365600014,54194.35734648001 2026-06-08,02:41:17.000,159,11069834,-795,0,1780886476,12811.336939159992,393.49152960000356,54194.39228208 2026-06-08,02:41:18.000,159,11069803,-795,0,1780886477,12811.303257610001,393.47743134000484,54194.16170712001 2026-06-08,02:41:19.000,159,11069876,-795,0,1780886478,12811.343675470001,393.49152960000356,54194.54599872001 2026-06-08,02:41:20.000,159,11069762,-795,0,1780886479,12811.411038569997,393.519726120001,54194.622857040005 2026-06-08,02:41:21.000,159,11069848,-795,0,1780886480,12811.390829639997,393.5338243799997,54194.58792144 2026-06-08,02:41:22.000,159,11069854,-795,0,1780886481,12811.370620709997,393.5549717699978,54194.58093432 2026-06-08,02:41:23.000,159,11069839,-795,0,1780886482,12811.262839750001,393.5620209000044,54194.44817904001 2026-06-08,02:41:24.000,159,11069865,-795,0,1780886483,12811.242630820001,393.5620209000044,54194.4342048 2026-06-08,02:41:25.000,159,11069850,-795,0,1780886484,12811.296521299992,393.54792263999843,54194.61586992001 2026-06-08,02:41:26.000,159,11069861,-795,0,1780886485,12811.370620709997,393.5056278600023,54194.70670248 2026-06-08,02:41:27.000,159,11069828,-795,0,1780886486,12811.256103439991,393.51267699000164,54194.4691404 2026-06-08,02:41:29.000,159,11069730,-795,0,1780886488,12811.343675470001,393.519726120001,54194.64381840001 2026-06-08,02:41:30.000,159,11069729,-795,0,1780886489,12811.249367129996,393.519726120001,54194.44817904001 2026-06-08,02:41:31.000,159,11069770,-795,0,1780886490,12811.357148089992,393.5831682900025,54194.678754 2026-06-08,02:41:32.000,159,11069815,-795,0,1780886491,12811.343675470001,393.5620209000044,54194.76259944001 2026-06-08,02:41:33.000,159,11069842,-795,0,1780886492,12811.283048680001,393.52677525000036,54194.65779264 2026-06-08,02:41:34.000,159,11069874,-795,0,1780886493,12811.303257610001,393.59021742000186,54194.65779264 2026-06-08,02:41:35.000,159,11069826,-795,0,1780886494,12811.498610599992,393.51267699000164,54194.66477976001 2026-06-08,02:41:36.000,159,11069786,-795,0,1780886495,12811.397565949992,393.61136480999994,54194.89535472 2026-06-08,02:41:37.000,159,11069767,-795,0,1780886496,12811.343675470001,393.7030034999989,54194.85343200001 2026-06-08,02:41:38.000,159,11069838,-795,0,1780886497,12811.323466540001,393.7312000200036,54194.790547920005 2026-06-08,02:41:39.000,159,11069828,-795,0,1780886498,12811.262839750001,393.7664456700004,54194.671766880005 2026-06-08,02:41:40.000,159,11069833,-795,0,1780886499,12811.1617951,393.8651334899987,54194.720676720004 2026-06-08,02:41:41.000,159,11069871,-795,0,1780886500,12811.215685579991,393.9426739199989,54194.93727744 2026-06-08,02:41:42.000,159,11069846,-795,0,1780886501,12811.235894509991,394.00611609000043,54195.02112288001 2026-06-08,02:41:43.000,159,11069829,-795,0,1780886502,12811.148322479996,394.0625091300026,54195.007148640005 2026-06-08,02:41:44.000,159,11069773,-795,0,1780886503,12811.067486759996,394.1541478200015,54194.93029032001 2026-06-08,02:41:45.000,159,11069803,-795,0,1780886504,12811.04054152,394.16824608000024,54194.94426456 2026-06-08,02:41:46.000,159,11069825,-795,0,1780886505,12811.00012366,394.2387373800011,54194.97920016001 2026-06-08,02:41:47.000,159,11069873,-795,0,1780886506,12810.9597058,394.3021795500026,54194.97920016001 2026-06-08,02:41:48.000,159,11069837,-795,0,1780886507,12810.824979599995,394.35857259000477,54194.91631608 2026-06-08,02:41:49.000,159,11069833,-795,0,1780886508,12810.7576165,394.3656217200041,54194.66477976001 2026-06-08,02:41:50.000,159,11069846,-795,0,1780886509,12810.703726019994,394.4854569300005,54194.93727744 2026-06-08,02:41:51.000,159,11069852,-795,0,1780886510,12810.73067125999,394.51365344999795,54195.09099408 2026-06-08,02:41:52.000,159,11069768,-795,0,1780886511,12810.629626609989,394.548899100002,54195.09099408 2026-06-08,02:41:53.000,159,11069816,-795,0,1780886512,12810.602681369994,394.5841447499988,54195.04208424 2026-06-08,02:41:54.000,159,11069864,-795,0,1780886513,12810.447746239988,394.62643953000224,54194.888367600004 2026-06-08,02:41:55.000,159,11069763,-795,0,1780886514,12810.360174209993,394.64053779000096,54194.89535472 2026-06-08,02:41:56.000,159,11069876,-795,0,1780886515,12810.353437899998,394.62643953000224,54194.98618728 2026-06-08,02:41:57.000,159,11069835,-795,0,1780886516,12810.319756349993,394.6475869200003,54195.007148640005 2026-06-08,02:41:58.000,159,11069810,-795,0,1780886517,12810.238920629992,394.6828325700044,54194.9233032 2026-06-08,02:41:59.000,159,11069853,-795,0,1780886518,12810.110930739997,394.6969308300031,54194.7486252 2026-06-08,02:42:00.000,159,11069717,-795,0,1780886519,12810.083985500001,394.6687343099984,54194.94426456 2026-06-08,02:42:01.000,159,11069782,-795,0,1780886520,12810.057040259991,394.7180782200012,54194.98618728 2026-06-08,02:42:02.000,159,11069835,-795,0,1780886521,12810.057040259991,394.7462747399986,54194.98618728 2026-06-08,02:42:03.000,159,11069852,-795,0,1780886522,12810.043567640001,394.77447126000334,54194.9931744 2026-06-08,02:42:04.000,159,11069807,-795,0,1780886523,12809.8818962,394.78856952000206,54194.790547920005 2026-06-08,02:42:05.000,159,11069823,-795,0,1780886524,12809.86168727,394.7956186500014,54194.77657368 2026-06-08,02:42:06.000,159,11069832,-795,0,1780886525,12809.92231406,394.82381516999885,54194.93029032001 2026-06-08,02:42:07.000,159,11069840,-795,0,1780886526,12809.94252299,394.83791343000485,54195.00016152001 2026-06-08,02:42:08.000,159,11069742,-795,0,1780886527,12809.929050369996,394.8449625600042,54194.9233032 2026-06-08,02:42:09.000,159,11069849,-795,0,1780886528,12809.72022476,394.8590608200029,54194.741638080006 2026-06-08,02:42:10.000,159,11069785,-795,0,1780886529,12809.82126941,394.90840472999844,54194.83247064001 2026-06-08,02:42:11.000,159,11069837,-795,0,1780886530,12809.87515988999,394.9788960299993,54194.88138048001 2026-06-08,02:42:12.000,159,11069789,-795,0,1780886531,12809.87515988999,395.00004342000466,54194.909328960006 2026-06-08,02:42:13.000,159,11069839,-715,0,1780886532,12809.868423579996,394.9577486400012,54194.83247064001 2026-06-08,02:42:14.000,159,11069857,-795,0,1780886533,12809.8818962,395.03528907000145,54194.790547920005 2026-06-08,02:42:15.000,159,11069811,-795,0,1780886534,12809.989677159996,395.05643645999953,54194.98618728 2026-06-08,02:42:16.000,159,11069804,-795,0,1780886535,12809.976204539991,395.11987863000104,54194.86740624 2026-06-08,02:42:17.000,159,11069745,-795,0,1780886536,12810.043567640001,395.07053471999825,54194.89535472 2026-06-08,02:42:18.000,159,11069849,-795,0,1780886537,12810.030095019996,395.1128295000017,54194.80452216 2026-06-08,02:42:19.000,159,11069827,-795,0,1780886538,12809.98294085,395.2256155799987,54194.70670248 2026-06-08,02:42:20.000,159,11069814,-795,0,1780886539,12810.083985500001,395.2397138400047,54194.790547920005 2026-06-08,02:42:21.000,159,11069840,-795,0,1780886540,12810.178293839992,395.2890577500002,54194.9233032 2026-06-08,02:42:22.000,159,11069794,-795,0,1780886541,12810.259129559992,395.34545079000236,54195.13990392 2026-06-08,02:42:23.000,159,11069831,-795,0,1780886542,12810.259129559992,395.3877455699985,54195.11894256001 2026-06-08,02:42:24.000,159,11069774,-795,0,1780886543,12810.198502769992,395.4159420900032,54194.98618728 2026-06-08,02:42:25.000,159,11069744,-795,0,1780886544,12810.218711699992,395.44413861000066,54195.02811000001 2026-06-08,02:42:26.000,159,11069809,-795,0,1780886545,12810.198502769992,395.5005316500028,54195.09798120001 2026-06-08,02:42:27.000,159,11069828,-795,0,1780886546,12810.225448010002,395.52872817000025,54195.14689104001 2026-06-08,02:42:28.000,159,11069838,-795,0,1780886547,12810.104194430001,395.5639738200043,54195.056058480004 2026-06-08,02:42:30.000,159,11069824,-715,0,1780886549,12810.110930739997,395.62741598999855,54195.18182664 2026-06-08,02:42:31.000,159,11069818,-795,0,1780886550,12810.131139669997,395.6485633800039,54195.25169784 2026-06-08,02:42:32.000,159,11069719,-795,0,1780886551,12810.057040259991,395.6979072899994,54195.2726592 2026-06-08,02:42:33.000,159,11069849,-795,0,1780886552,12810.016622399991,395.7472512000022,54195.223749360004 2026-06-08,02:42:34.000,159,11069906,-795,0,1780886553,12809.92231406,395.7331529400035,54195.20977512 2026-06-08,02:42:35.000,159,11069819,-795,0,1780886554,12809.90210513,395.7472512000022,54195.04907136001 2026-06-08,02:42:36.000,159,11069826,-795,0,1780886555,12809.908841439996,395.71200554999814,54195.32855616 2026-06-08,02:42:37.000,159,11069824,-795,0,1780886556,12809.86168727,395.7472512000022,54195.33554328001 2026-06-08,02:42:38.000,159,11069822,-795,0,1780886557,12809.75390630999,395.7190546800048,54195.125929680005 2026-06-08,02:42:39.000,159,11069832,-795,0,1780886558,12809.767378929995,395.7683985900003,54195.18182664 2026-06-08,02:42:40.000,159,11069862,-795,0,1780886559,12809.65286165999,395.82479163000244,54194.94426456 2026-06-08,02:42:41.000,159,11069788,-795,0,1780886560,12809.69327951999,395.8106933700037,54195.07003272001 2026-06-08,02:42:42.000,159,11069808,-755,0,1780886561,12809.70001583,395.83888989000116,54195.13990392 2026-06-08,02:42:43.000,159,11069813,-795,0,1780886562,12809.6798069,395.8106933700037,54195.20977512 2026-06-08,02:42:44.000,159,11069826,-795,0,1780886563,12809.63265272999,395.78954597999837,54195.25169784 2026-06-08,02:42:45.000,159,11069879,-795,0,1780886564,12809.484453909994,395.78954597999837,54195.1329168 2026-06-08,02:42:46.000,159,11069858,-795,0,1780886565,12809.497926529999,395.8318407600018,54195.25868496 2026-06-08,02:42:47.000,159,11069816,-795,0,1780886566,12809.477717599999,395.909381190002,54195.2726592 2026-06-08,02:42:48.000,159,11069758,-795,0,1780886567,12809.457508669999,395.9798724900029,54195.20977512 2026-06-08,02:42:49.000,159,11069772,-795,0,1780886568,12809.47098128999,396.0644620500025,54195.13990392 2026-06-08,02:42:50.000,159,11069853,-795,0,1780886569,12809.437299739999,396.0574129200031,54195.02112288001 2026-06-08,02:42:51.000,159,11069772,-795,0,1780886570,12809.477717599999,396.05036379000376,54195.02112288001 2026-06-08,02:42:52.000,159,11069834,-795,0,1780886571,12809.53160807999,395.9798724900029,54195.25868496 2026-06-08,02:42:53.000,159,11069836,-795,0,1780886572,12809.51139914999,396.0151181399997,54195.32156904 2026-06-08,02:42:54.000,159,11069855,-795,0,1780886573,12809.47098128999,395.93757770999946,54195.30060768 2026-06-08,02:42:55.000,159,11069839,-795,0,1780886574,12809.450772359989,395.97282336000353,54195.223749360004 2026-06-08,02:42:56.000,159,11069768,-795,0,1780886575,12809.423827119994,395.9446268399988,54195.377466 2026-06-08,02:42:57.000,159,11069805,-795,0,1780886576,12809.342991399993,395.9587251000048,54195.23073648 2026-06-08,02:42:58.000,159,11069831,-795,0,1780886577,12809.309309849988,395.9587251000048,54195.23772360001 2026-06-08,02:42:59.000,159,11069835,-795,0,1780886578,12809.241946749993,396.03626552999776,54195.174839520005 2026-06-08,02:43:00.000,159,11069811,-795,0,1780886579,12809.181319959993,396.03626552999776,54195.0630456 2026-06-08,02:43:01.000,159,11069830,-795,0,1780886580,12809.140902099993,396.07151118000183,54195.23073648 2026-06-08,02:43:02.000,159,11069850,-595,0,1780886581,12809.167847340002,396.0644620500025,54195.412401600006 2026-06-08,02:43:03.000,159,11069818,-795,0,1780886582,12809.127429480002,396.1420024800027,54195.44035008 2026-06-08,02:43:04.000,159,11069849,-795,0,1780886583,12809.120693169993,396.1420024800027,54195.461311440005 2026-06-08,02:43:05.000,159,11069818,-795,0,1780886584,12809.039857449992,396.1631498700008,54195.25868496 2026-06-08,02:43:06.000,159,11069787,-795,0,1780886585,12808.999439589992,396.14905161000206,54195.2726592 2026-06-08,02:43:07.000,159,11069826,-795,0,1780886586,12808.959021729992,396.2054446500042,54195.36349176001 2026-06-08,02:43:08.000,159,11069832,-795,0,1780886587,12808.911867559997,396.18429725999886,54195.39842736 2026-06-08,02:43:09.000,159,11069824,-795,0,1780886588,12808.810822909996,396.26888681999844,54195.30060768 2026-06-08,02:43:10.000,159,11069800,-795,0,1780886589,12808.669360399996,396.3041324700025,54195.412401600006 2026-06-08,02:43:11.000,159,11069822,-795,0,1780886590,12808.76366874,396.3393781199993,54195.48227280001 2026-06-08,02:43:12.000,159,11069769,-795,0,1780886591,12808.750196119996,396.353476379998,54195.57310536001 2026-06-08,02:43:13.000,159,11069825,-795,0,1780886592,12808.689569329996,396.3746237700034,54195.510221280005 2026-06-08,02:43:14.000,159,11069833,-795,0,1780886593,12808.689569329996,396.39577116000146,54195.53816976 2026-06-08,02:43:15.000,159,11069820,-795,0,1780886594,12808.47400740999,396.41691854999954,54195.4473372 2026-06-08,02:43:16.000,159,11069822,-795,0,1780886595,12808.447062169995,396.39577116000146,54195.4473372 2026-06-08,02:43:17.000,159,11069825,-795,0,1780886596,12808.31907228,396.44511507000425,54195.4473372 2026-06-08,02:43:18.000,159,11069793,-795,0,1780886597,12808.37296275999,396.4662624600023,54195.59406672 2026-06-08,02:43:19.000,159,11069822,-795,0,1780886598,12808.278654419999,396.45921333000297,54195.61502808 2026-06-08,02:43:20.000,159,11069806,-795,0,1780886599,12808.076565119998,396.52970463000383,54195.461311440005 2026-06-08,02:43:21.000,159,11069822,-795,0,1780886600,12808.042883569993,396.5085572399985,54195.4473372 2026-06-08,02:43:22.000,159,11069839,-795,0,1780886601,12808.015938329998,396.5226555000045,54195.49624704 2026-06-08,02:43:23.000,159,11069855,-795,0,1780886602,12807.908157370002,396.5860976699987,54195.57310536001 2026-06-08,02:43:24.000,159,11069809,-795,0,1780886603,12807.867739510002,396.5860976699987,54195.62201520001 2026-06-08,02:43:25.000,159,11069815,-795,0,1780886604,12807.719540689992,396.59314679999807,54195.39842736 2026-06-08,02:43:26.000,159,11069834,-795,0,1780886605,12807.605023420001,396.60724506000406,54195.47528568 2026-06-08,02:43:27.000,159,11069821,-795,0,1780886606,12807.530924009996,396.64249071000086,54195.55214400001 2026-06-08,02:43:28.000,159,11069849,-795,0,1780886607,12807.44335198,396.6354415800015,54195.53118264001 2026-06-08,02:43:29.000,159,11069805,-795,0,1780886608,12807.31536208999,396.6847854900043,54195.44035008 2026-06-08,02:43:31.000,159,11069810,-795,0,1780886610,12807.146954339994,396.70593288000236,54195.32156904 2026-06-08,02:43:32.000,159,11069831,-795,0,1780886611,12807.11327278999,396.7341293999998,54195.44035008 2026-06-08,02:43:33.000,159,11069806,-795,0,1780886612,12806.837084079998,396.7341293999998,54195.15387816 2026-06-08,02:43:34.000,159,11069812,-795,0,1780886613,12806.904447179993,396.77642418000323,54195.510221280005 2026-06-08,02:43:35.000,159,11069820,-795,0,1780886614,12806.877501939998,396.8187189599994,54195.57310536001 2026-06-08,02:43:36.000,159,11069764,-795,0,1780886615,12806.830347769988,396.80462070000067,54195.53118264001 2026-06-08,02:43:37.000,159,11069826,-795,0,1780886616,12806.695621569997,396.8680628700022,54195.50323416001 2026-06-08,02:43:38.000,159,11069812,-795,0,1780886617,12806.554159059997,396.8610137400028,54195.31458192001 2026-06-08,02:43:39.000,159,11069791,-795,0,1780886618,12806.507004890002,396.88921026000025,54195.32156904 2026-06-08,02:43:40.000,159,11069801,-795,0,1780886619,12806.493532269997,396.8680628700022,54195.391440240004 2026-06-08,02:43:41.000,159,11069818,-795,0,1780886620,12806.311651899996,396.8680628700022,54195.25868496 2026-06-08,02:43:42.000,159,11069823,-795,0,1780886621,12806.405960240001,396.9174067799977,54195.36349176001 2026-06-08,02:43:43.000,159,11069838,-795,0,1780886622,12806.318388209991,396.9597015600011,54195.50323416001 2026-06-08,02:43:44.000,159,11069856,-795,0,1780886623,12806.311651899996,396.9949472099979,54195.48925992 2026-06-08,02:43:45.000,159,11069835,-795,0,1780886624,12806.170189389995,396.98789807999856,54195.524195519996 2026-06-08,02:43:46.000,159,11069847,-795,0,1780886625,12806.069144739995,396.9949472099979,54195.28663344001 2026-06-08,02:43:47.000,159,11069838,-795,0,1780886626,12806.01525425999,397.03724199000135,54195.38445312001 2026-06-08,02:43:48.000,159,11069830,-795,0,1780886627,12805.93441853999,397.01609460000327,54195.293620560005 2026-06-08,02:43:49.000,159,11069844,-795,0,1780886628,12805.90073699,397.0654385099988,54195.5172084 2026-06-08,02:43:50.000,159,11069836,-795,0,1780886629,12805.880528059999,397.03724199000135,54195.46829856 2026-06-08,02:43:51.000,159,11069844,-795,0,1780886630,12805.644757209993,397.07248763999814,54195.30060768 2026-06-08,02:43:52.000,159,11069821,-795,0,1780886631,12805.718856619998,397.0583893799994,54195.461311440005 2026-06-08,02:43:53.000,159,11069827,-795,0,1780886632,12805.557185179998,397.030192860002,54195.223749360004 2026-06-08,02:43:54.000,159,11069844,-795,0,1780886633,12805.557185179998,397.05134025000007,54195.40541448001 2026-06-08,02:43:55.000,159,11069834,-795,0,1780886634,12805.496558389998,397.0654385099988,54195.5172084 2026-06-08,02:43:56.000,159,11069835,-795,0,1780886635,12805.476349459997,397.05134025000007,54195.48227280001 2026-06-08,02:43:57.000,159,11069859,-795,0,1780886636,12805.368568500002,397.07248763999814,54195.60804096 2026-06-08,02:43:58.000,159,11069865,-795,0,1780886637,12805.341623259992,397.05134025000007,54195.47528568 2026-06-08,02:43:59.000,159,11069810,-795,0,1780886638,12805.395513739997,396.9174067799977,54195.4473372 2026-06-08,02:44:00.000,159,11069794,-795,0,1780886639,12805.294469089997,396.9667506900005,54195.580092480006 2026-06-08,02:44:01.000,159,11069819,-795,0,1780886640,12805.112588719996,396.9174067799977,54195.16785240001 2026-06-08,02:44:02.000,159,11069808,-795,0,1780886641,12805.153006579996,396.8821611300009,54195.42637584 2026-06-08,02:44:03.000,159,11069806,-795,0,1780886642,12805.12606134,396.91035764999833,54195.56611824 2026-06-08,02:44:04.000,159,11069823,-795,0,1780886643,12805.099116099991,396.8680628700022,54195.50323416001 2026-06-08,02:44:05.000,159,11069862,-795,0,1780886644,12805.03848930999,396.9456033000024,54195.56611824 2026-06-08,02:44:06.000,159,11069798,-795,0,1780886645,12804.98459883,396.8962593899996,54195.40541448001 2026-06-08,02:44:07.000,159,11069793,-795,0,1780886646,12805.01828037999,396.91035764999833,54195.580092480006 2026-06-08,02:44:08.000,159,11069836,-795,0,1780886647,12805.00480776,396.85396461000346,54195.53118264001 2026-06-08,02:44:09.000,159,11069777,-795,0,1780886648,12804.910499419995,396.85396461000346,54195.4473372 2026-06-08,02:44:10.000,159,11069851,-795,0,1780886649,12804.87681786999,396.8821611300009,54195.244710720006 2026-06-08,02:44:11.000,159,11069875,-795,0,1780886650,12804.79598214999,396.8469154800041,54195.09099408 2026-06-08,02:44:12.000,159,11069862,-795,0,1780886651,12804.90376311,396.8469154800041,54195.3075948 2026-06-08,02:44:13.000,159,11069831,-795,0,1780886652,12804.910499419995,396.8610137400028,54195.32855616 2026-06-08,02:44:14.000,159,11069775,-795,0,1780886653,12804.93744465999,396.8187189599994,54195.41938872 2026-06-08,02:44:15.000,159,11069795,-795,0,1780886654,12804.90376311,396.87511200000154,54195.48227280001 2026-06-08,02:44:16.000,159,11069793,-795,0,1780886655,12804.910499419995,396.87511200000154,54195.41938872 2026-06-08,02:44:17.000,159,11069853,-795,0,1780886656,12804.829663699995,396.8610137400028,54195.30060768 2026-06-08,02:44:18.000,159,11069859,-795,0,1780886657,12804.85660893999,396.85396461000346,54195.31458192001 2026-06-08,02:44:19.000,159,11069854,-795,0,1780886658,12804.87681786999,396.8821611300009,54195.42637584 2026-06-08,02:44:20.000,159,11069830,-795,0,1780886659,12804.809454769995,396.8680628700022,54195.356504639996 2026-06-08,02:44:21.000,159,11069851,-795,0,1780886660,12804.728619049994,396.8680628700022,54195.174839520005 2026-06-08,02:44:22.000,159,11069805,-795,0,1780886661,12804.86334525,396.8610137400028,54195.37047888 2026-06-08,02:44:23.000,159,11069814,-795,0,1780886662,12804.81619107999,396.85396461000346,54195.46829856 2026-06-08,02:44:24.000,159,11069764,-795,0,1780886663,12804.83640000999,396.85396461000346,54195.43336296001 2026-06-08,02:44:25.000,159,11069842,-795,0,1780886664,12804.769036909995,396.8680628700022,54195.524195519996 2026-06-08,02:44:26.000,159,11069837,-795,0,1780886665,12804.72188274,396.88921026000025,54195.40541448001 2026-06-08,02:44:27.000,159,11069811,-795,0,1780886666,12804.661255949999,396.8610137400028,54195.43336296001 2026-06-08,02:44:28.000,159,11069836,-795,0,1780886667,12804.63431070999,396.88921026000025,54195.5172084 2026-06-08,02:44:29.000,159,11069837,-795,0,1780886668,12804.580420229999,396.88921026000025,54195.559131120004 2026-06-08,02:44:30.000,159,11069814,-795,0,1780886669,12804.560211299999,396.8962593899996,54195.48227280001 2026-06-08,02:44:32.000,159,11069779,-795,0,1780886671,12804.412012479988,396.903308519999,54195.43336296001 2026-06-08,02:44:33.000,159,11069846,-795,0,1780886672,12804.351385690003,396.903308519999,54195.461311440005 2026-06-08,02:44:34.000,159,11069830,-795,0,1780886673,12804.263813659993,396.95265243000176,54195.4473372 2026-06-08,02:44:35.000,159,11069830,-795,0,1780886674,12804.189714250002,396.95265243000176,54195.48925992 2026-06-08,02:44:36.000,159,11069857,-795,0,1780886675,12804.048251740001,396.9808489499992,54195.34951752 2026-06-08,02:44:37.000,159,11069816,-795,0,1780886676,12804.028042810001,397.0090454700039,54195.41938872 2026-06-08,02:44:38.000,159,11069822,-795,0,1780886677,12804.034779119997,397.03724199000135,54195.50323416001 2026-06-08,02:44:39.000,159,11069859,-795,0,1780886678,12803.980888639991,397.05134025000007,54195.5172084 2026-06-08,02:44:40.000,159,11069762,-795,0,1780886679,12803.900052919991,397.0795367700048,54195.47528568 2026-06-08,02:44:41.000,159,11069809,-795,0,1780886680,12803.751854099995,397.0936350300035,54195.25169784 2026-06-08,02:44:42.000,159,11069853,-795,0,1780886681,12803.569973729995,397.1147824200016,54195.28663344001 2026-06-08,02:44:43.000,159,11069857,-795,0,1780886682,12803.58344635,397.1147824200016,54195.342530400005 2026-06-08,02:44:44.000,159,11069799,-795,0,1780886683,12803.55650110999,397.15707719999773,54195.41938872 2026-06-08,02:44:45.000,159,11069827,-795,0,1780886684,12803.46219277,397.18527372000244,54195.44035008 2026-06-08,02:44:46.000,159,11069847,-795,0,1780886685,12803.340939189999,397.1711754600037,54195.34951752 2026-06-08,02:44:47.000,159,11069866,-795,0,1780886686,12803.199476679998,397.22051936999924,54195.3075948 2026-06-08,02:44:48.000,159,11069812,-795,0,1780886687,12803.152322509988,397.22051936999924,54195.38445312001 2026-06-08,02:44:49.000,159,11069733,-795,0,1780886688,12802.983914759992,397.26281415000267,54195.25868496 2026-06-08,02:44:50.000,159,11069820,-795,0,1780886689,12802.909815350002,397.2910106700001,54195.21676224001 2026-06-08,02:44:51.000,159,11069820,-795,0,1780886690,12802.707726050001,397.3121580599982,54195.0630456 2026-06-08,02:44:52.000,159,11069813,-795,0,1780886691,12802.552790919995,397.3262563200042,54195.09099408 2026-06-08,02:44:53.000,159,11069804,-795,0,1780886692,12802.54605461,397.3192071900048,54195.125929680005 2026-06-08,02:44:54.000,159,11069824,-795,0,1780886693,12802.47869150999,397.34740371000225,54195.21676224001 2026-06-08,02:44:55.000,159,11069801,-795,0,1780886694,12802.370910549995,397.3403545800029,54195.13990392 2026-06-08,02:44:56.000,159,11069790,-795,0,1780886695,12802.229448039994,397.3756002299997,54195.13990392 2026-06-08,02:44:57.000,159,11069779,-795,0,1780886696,12802.013886119988,397.36855110000033,54194.85343200001 2026-06-08,02:44:58.000,159,11069768,-795,0,1780886697,12801.879159919998,397.3896984899984,54194.93727744 2026-06-08,02:44:59.000,159,11069794,-795,0,1780886698,12801.798324199997,397.3896984899984,54195.08400696 2026-06-08,02:45:00.000,159,11069830,-795,0,1780886699,12801.690543240002,397.34740371000225,54195.02811000001 2026-06-08,02:45:01.000,159,11069850,-795,0,1780886700,12801.501926559991,397.3192071900048,54194.90234184001 2026-06-08,02:45:02.000,159,11069800,-795,0,1780886701,12801.313309879995,397.3262563200042,54194.72766384 2026-06-08,02:45:03.000,159,11069815,-795,0,1780886702,12801.27962832999,397.2416667600046,54194.86041912001 2026-06-08,02:45:04.000,159,11069805,-795,0,1780886703,12801.21900153999,397.23461762999796,54194.95125168001 2026-06-08,02:45:05.000,159,11069796,-635,0,1780886704,12801.05733009999,397.13592980999965,54194.888367600004 2026-06-08,02:45:06.000,159,11069807,-795,0,1780886705,12800.882186039998,397.1288806800003,54194.91631608 2026-06-08,02:45:07.000,159,11069863,-795,0,1780886706,12800.680096739998,397.1077332900022,54194.86740624 2026-06-08,02:45:08.000,159,11069867,-795,0,1780886707,12800.545370539992,397.0936350300035,54194.790547920005 2026-06-08,02:45:09.000,159,11069848,-795,0,1780886708,12800.491480060002,397.13592980999965,54194.97221304 2026-06-08,02:45:10.000,159,11069815,-795,0,1780886709,12800.376962789996,397.0936350300035,54195.007148640005 2026-06-08,02:45:11.000,159,11069841,-795,0,1780886710,12800.255709209996,397.0654385099988,54194.93029032001 2026-06-08,02:45:12.000,159,11069840,-795,0,1780886711,12800.073828839995,396.9597015600011,54194.58093432 2026-06-08,02:45:13.000,159,11069795,-795,0,1780886712,12800.013202049995,396.91035764999833,54194.69971536 2026-06-08,02:45:14.000,159,11069740,-795,0,1780886713,12799.932366329995,396.88921026000025,54194.720676720004 2026-06-08,02:45:15.000,159,11069820,-795,0,1780886714,12799.88521216,396.87511200000154,54194.81150928001 2026-06-08,02:45:16.000,159,11069855,-795,0,1780886715,12799.696595479989,396.82576808999875,54194.78356080001 2026-06-08,02:45:17.000,159,11069833,-795,0,1780886716,12799.561869279998,396.77642418000323,54194.63683128 2026-06-08,02:45:18.000,159,11069842,-795,0,1780886717,12799.501242489998,396.7693750500039,54194.671766880005 2026-06-08,02:45:19.000,159,11069813,-795,0,1780886718,12799.501242489998,396.72708027000044,54194.79753504 2026-06-08,02:45:20.000,159,11069784,-795,0,1780886719,12799.447352009993,396.7129820100017,54194.741638080006 2026-06-08,02:45:21.000,159,11069767,-795,0,1780886720,12799.393461530002,396.66363809999893,54194.64381840001 2026-06-08,02:45:22.000,159,11069843,-795,0,1780886721,12799.245262709992,396.6001959300047,54194.3643336 2026-06-08,02:45:23.000,159,11069824,-795,0,1780886722,12799.204844849992,396.56495028000063,54194.52503736001 2026-06-08,02:45:24.000,159,11069815,-795,0,1780886723,12799.177899609997,396.51560636999784,54194.51805024001 2026-06-08,02:45:25.000,159,11069799,-795,0,1780886724,12799.144218059992,396.44511507000425,54194.51106312 2026-06-08,02:45:26.000,159,11069815,-795,0,1780886725,12799.063382339991,396.41691854999954,54194.32241088 2026-06-08,02:45:27.000,159,11069868,-795,0,1780886726,12799.043173409991,396.3252798600006,54194.30843664001 2026-06-08,02:45:28.000,159,11069739,-795,0,1780886727,12799.056646029996,396.3252798600006,54194.44119192 2026-06-08,02:45:29.000,159,11069732,-795,0,1780886728,12798.98928293,396.26888681999844,54194.16170712001 2026-06-08,02:45:30.000,159,11069844,-795,0,1780886729,12799.036437099996,396.18429725999886,54194.35035936001 2026-06-08,02:45:31.000,159,11069826,-795,0,1780886730,12798.94212875999,396.1772481299995,54194.14773288 2026-06-08,02:45:33.000,159,11069816,-795,0,1780886732,12798.92865614,396.0433146600044,54194.070874560006 2026-06-08,02:45:34.000,159,11069808,-795,0,1780886733,12799.083591269991,395.92347945000074,54194.23157832001 2026-06-08,02:45:35.000,159,11069840,-795,0,1780886734,12799.070118650001,395.92347945000074,54194.23157832001 2026-06-08,02:45:36.000,159,11069844,-795,0,1780886735,12799.090327580001,395.8952829300033,54194.19664272 2026-06-08,02:45:37.000,159,11069826,-795,0,1780886736,12798.92865614,395.87413553999795,54194.01497760001 2026-06-08,02:45:38.000,159,11069792,-795,0,1780886737,12798.96233768999,395.8529881499999,54194.05690032 2026-06-08,02:45:39.000,159,11069834,-795,0,1780886738,12798.98928293,395.8459390200005,54194.09882304 2026-06-08,02:45:40.000,159,11069859,-795,0,1780886739,12798.955601379996,395.86003727999923,54194.02196472001 2026-06-08,02:45:41.000,159,11069830,-795,0,1780886740,12798.98254661999,395.8811846700046,54194.070874560006 2026-06-08,02:45:42.000,159,11069808,-795,0,1780886741,12798.955601379996,395.8529881499999,54193.91715792 2026-06-08,02:45:43.000,159,11069826,-795,0,1780886742,12798.88150196999,395.8811846700046,54193.665621600005 2026-06-08,02:45:44.000,159,11069795,-795,0,1780886743,12798.96233768999,395.83888989000116,54193.86126096 2026-06-08,02:45:45.000,159,11069773,-795,0,1780886744,12798.94886507,395.8670864099986,54193.98702912 2026-06-08,02:45:46.000,159,11069824,-795,0,1780886745,12799.02970079,395.88823380000395,54193.91715792 2026-06-08,02:45:47.000,159,11069791,-795,0,1780886746,12799.002755549991,395.92347945000074,54193.89619656001 2026-06-08,02:45:48.000,159,11069833,-795,0,1780886747,12798.935392449996,395.97282336000353,54193.7704284 2026-06-08,02:45:49.000,159,11069836,-795,0,1780886748,12798.92865614,396.00101988000097,54193.82632536001 2026-06-08,02:45:50.000,159,11069803,-795,0,1780886749,12799.056646029996,396.0151181399997,54193.9101708 2026-06-08,02:45:51.000,159,11069832,-795,0,1780886750,12799.002755549991,396.07151118000183,54193.93113216 2026-06-08,02:45:52.000,159,11069809,-795,0,1780886751,12799.036437099996,396.09970769999927,54193.88920944 2026-06-08,02:45:53.000,159,11069767,-795,0,1780886752,12798.78045731999,396.113805959998,54193.546840560004 2026-06-08,02:45:54.000,159,11069846,-795,0,1780886753,12798.92865614,396.13495335000334,54193.70754432001 2026-06-08,02:45:55.000,159,11069840,-795,0,1780886754,12798.94212875999,396.2054446500042,54193.81933824 2026-06-08,02:45:56.000,159,11069846,-795,0,1780886755,12798.969074,396.23364117000165,54193.75645416001 2026-06-08,02:45:57.000,159,11069848,-795,0,1780886756,12798.975810309996,396.23364117000165,54193.70754432001 2026-06-08,02:45:58.000,159,11069825,-795,0,1780886757,12798.96233768999,396.18429725999886,54193.70754432001 2026-06-08,02:45:59.000,159,11069854,-795,0,1780886758,12798.935392449996,396.21954291000293,54193.86824808 2026-06-08,02:46:00.000,159,11069770,-795,0,1780886759,12798.90171089999,396.24773943000037,54193.88920944 2026-06-08,02:46:01.000,159,11069791,-795,0,1780886760,12798.7669847,396.2547885599997,54193.85427384001 2026-06-08,02:46:02.000,159,11069834,-795,0,1780886761,12798.69962159999,396.26888681999844,54193.665621600005 2026-06-08,02:46:03.000,159,11069832,-795,0,1780886762,12798.544686469999,396.26888681999844,54193.546840560004 2026-06-08,02:46:04.000,159,11069851,-795,0,1780886763,12798.612049569994,396.3041324700025,54193.7005572 2026-06-08,02:46:05.000,159,11069856,-795,0,1780886764,12798.551422779994,396.29708334000316,54193.85427384001 2026-06-08,02:46:06.000,159,11069864,-795,0,1780886765,12798.490795989994,396.2900342100038,54193.86824808 2026-06-08,02:46:07.000,159,11069818,-795,0,1780886766,12798.443641819998,396.26888681999844,54193.84728672001 2026-06-08,02:46:08.000,159,11069776,-795,0,1780886767,12798.416696579989,396.24773943000037,54193.80536400001 2026-06-08,02:46:09.000,159,11069774,-795,0,1780886768,12798.194398350002,396.2618376899991,54193.7005572 2026-06-08,02:46:10.000,159,11069842,-795,0,1780886769,12798.127035249992,396.24773943000037,54193.567801920006 2026-06-08,02:46:11.000,159,11069783,-795,0,1780886770,12798.127035249992,396.23364117000165,54193.62369888 2026-06-08,02:46:12.000,159,11069823,-675,0,1780886771,12798.066408459992,396.19839552000485,54193.58177616 2026-06-08,02:46:13.000,159,11069875,-795,0,1780886772,12797.924945949992,396.1561007400014,54193.281330000005 2026-06-08,02:46:14.000,159,11069818,-795,0,1780886773,12797.965363809992,396.14905161000206,54193.58177616 2026-06-08,02:46:15.000,159,11069813,-795,0,1780886774,12797.985572739992,396.0785603100012,54193.616711760005 2026-06-08,02:46:16.000,159,11069809,-795,0,1780886775,12797.924945949992,396.05036379000376,54193.56081480001 2026-06-08,02:46:17.000,159,11069762,-795,0,1780886776,12797.877791779996,395.9939707500016,54193.497930720005 2026-06-08,02:46:18.000,159,11069809,-795,0,1780886777,12797.837373919996,395.97282336000353,54193.34421408001 2026-06-08,02:46:19.000,159,11069827,-795,0,1780886778,12797.81042868,395.9516759699982,54193.37216256001 2026-06-08,02:46:20.000,159,11069847,-795,0,1780886779,12797.864319159991,395.9164303200014,54193.46299512 2026-06-08,02:46:21.000,159,11069841,-795,0,1780886780,12797.871055470001,395.8459390200005,54193.46299512 2026-06-08,02:46:22.000,159,11069838,-795,0,1780886781,12797.864319159991,395.77544771999965,54193.379149680004 2026-06-08,02:46:23.000,159,11069832,-795,0,1780886782,12797.72959296,395.7683985900003,54193.13460048001 2026-06-08,02:46:24.000,159,11069746,-795,0,1780886783,12797.884528089991,395.69085816000006,54193.34421408001 2026-06-08,02:46:25.000,159,11069784,-795,0,1780886784,12797.924945949992,395.6344651199979,54193.379149680004 2026-06-08,02:46:26.000,159,11069845,-795,0,1780886785,12797.985572739992,395.5992194700011,54193.33722696 2026-06-08,02:46:27.000,159,11069848,-795,0,1780886786,12797.958627499997,395.54282642999897,54193.39312392001 2026-06-08,02:46:28.000,159,11069868,-795,0,1780886787,12797.945154879992,395.5710229500037,54193.281330000005 2026-06-08,02:46:29.000,159,11069855,-795,0,1780886788,12797.945154879992,395.54282642999897,54193.35120120001 2026-06-08,02:46:30.000,159,11069845,-795,0,1780886789,12797.972100120001,395.5216790400009,54193.379149680004 2026-06-08,02:46:31.000,159,11069839,-795,0,1780886790,12798.093353700002,395.5075807800022,54193.49094360001 2026-06-08,02:46:32.000,159,11069788,-795,0,1780886791,12798.086617389992,395.4864333900041,54193.42107240001 2026-06-08,02:46:34.000,159,11069780,-795,0,1780886793,12798.059672149997,395.4864333900041,54193.28831712 2026-06-08,02:46:35.000,159,11069875,-795,0,1780886794,12798.120298939997,395.5075807800022,54193.32325272001 2026-06-08,02:46:36.000,159,11069827,-795,0,1780886795,12798.106826319992,395.4864333900041,54193.400111040006 2026-06-08,02:46:37.000,159,11069795,-795,0,1780886796,12798.093353700002,395.51462991000153,54193.30229136001 2026-06-08,02:46:38.000,159,11069812,-795,0,1780886797,12798.127035249992,395.5075807800022,54193.26036864 2026-06-08,02:46:39.000,159,11069788,-795,0,1780886798,12798.174189420002,395.52872817000025,54193.42107240001 2026-06-08,02:46:40.000,159,11069793,-795,0,1780886799,12798.174189420002,395.5498755599983,54193.46299512 2026-06-08,02:46:41.000,159,11069792,-795,0,1780886800,12798.120298939997,395.59217034000176,54193.26036864 2026-06-08,02:46:42.000,159,11069831,-795,0,1780886801,12798.140507869997,395.5639738200043,54193.400111040006 2026-06-08,02:46:43.000,159,11069862,-795,0,1780886802,12798.106826319992,395.5851212100024,54193.29530424 2026-06-08,02:46:44.000,159,11069829,-795,0,1780886803,12798.093353700002,395.59217034000176,54193.26735576 2026-06-08,02:46:45.000,159,11069804,-795,0,1780886804,12798.127035249992,395.6203668599992,54193.30229136001 2026-06-08,02:46:46.000,159,11069865,-795,0,1780886805,12798.268497759993,395.5569246899977,54193.449020880005 2026-06-08,02:46:47.000,159,11069833,-795,0,1780886806,12798.255025140003,395.54282642999897,54193.40709816 2026-06-08,02:46:48.000,159,11069787,-795,0,1780886807,12798.261761449998,395.51462991000153,54193.3861368 2026-06-08,02:46:49.000,159,11069757,-795,0,1780886808,12798.221343589998,395.54282642999897,54193.15556184001 2026-06-08,02:46:50.000,159,11069763,-795,0,1780886809,12798.268497759993,395.52872817000025,54193.28831712 2026-06-08,02:46:51.000,159,11069798,-795,0,1780886810,12798.261761449998,395.5357772999996,54193.27434288001 2026-06-08,02:46:52.000,159,11069822,-795,0,1780886811,12798.275234070003,395.5075807800022,54193.2463944 2026-06-08,02:46:53.000,159,11069821,-795,0,1780886812,12798.275234070003,395.52872817000025,54193.12761336 2026-06-08,02:46:54.000,159,11069783,-795,0,1780886813,12798.228079899993,395.5710229500037,54193.08569064001 2026-06-08,02:46:55.000,159,11069824,-795,0,1780886814,12798.335860859988,395.5639738200043,54193.2463944 2026-06-08,02:46:56.000,159,11069775,-795,0,1780886815,12798.362806099998,395.5216790400009,54193.30229136001 2026-06-08,02:46:57.000,159,11069750,-795,0,1780886816,12798.342597169998,395.5498755599983,54193.26036864 2026-06-08,02:46:58.000,159,11069837,-795,0,1780886817,12798.308915619993,395.5498755599983,54193.23940728 2026-06-08,02:46:59.000,159,11069785,-795,0,1780886818,12798.268497759993,395.57807208000304,54193.064729280006 2026-06-08,02:47:00.000,159,11069798,-675,0,1780886819,12798.207870969993,395.5851212100024,54193.05075504 2026-06-08,02:47:01.000,159,11069849,-795,0,1780886820,12798.261761449998,395.61331772999984,54193.14857472 2026-06-08,02:47:02.000,159,11069771,-795,0,1780886821,12798.396487649989,395.5992194700011,54193.37216256001 2026-06-08,02:47:03.000,159,11069829,-795,0,1780886822,12798.396487649989,395.6485633800039,54193.32325272001 2026-06-08,02:47:04.000,159,11069799,-795,0,1780886823,12798.221343589998,395.6203668599992,54193.09966488 2026-06-08,02:47:05.000,159,11069790,-795,0,1780886824,12798.261761449998,395.61331772999984,54193.12062624 2026-06-08,02:47:06.000,159,11069739,-795,0,1780886825,12798.255025140003,395.59217034000176,54193.162548960005 2026-06-08,02:47:07.000,159,11069810,-795,0,1780886826,12798.275234070003,395.61331772999984,54193.08569064001 2026-06-08,02:47:08.000,159,11069840,-795,0,1780886827,12798.322388239998,395.54282642999897,54193.162548960005 2026-06-08,02:47:09.000,159,11069794,-795,0,1780886828,12798.295442999988,395.57807208000304,54193.14857472 2026-06-08,02:47:10.000,159,11069799,-795,0,1780886829,12798.308915619993,395.51462991000153,54193.211458800004 2026-06-08,02:47:11.000,159,11069833,-795,0,1780886830,12798.356069789988,395.5569246899977,54193.35818832 2026-06-08,02:47:12.000,159,11069701,-795,0,1780886831,12798.349333479993,395.54282642999897,54193.330239840005 2026-06-08,02:47:13.000,159,11069776,-795,0,1780886832,12798.295442999988,395.52872817000025,54193.232420160006 2026-06-08,02:47:14.000,159,11069833,-795,0,1780886833,12798.113562630002,395.5005316500028,54193.09966488 2026-06-08,02:47:15.000,159,11069853,-795,0,1780886834,12798.194398350002,395.47938426000474,54193.10665200001 2026-06-08,02:47:16.000,159,11069812,-795,0,1780886835,12798.248288829993,395.33135253000364,54193.23940728 2026-06-08,02:47:17.000,159,11069836,-795,0,1780886836,12798.261761449998,395.3243034000043,54193.26036864 2026-06-08,02:47:18.000,159,11069823,-795,0,1780886837,12798.221343589998,395.28200862000085,54193.23940728 2026-06-08,02:47:19.000,159,11069823,-795,0,1780886838,12798.160716799997,395.29610687999957,54193.16953608 2026-06-08,02:47:20.000,159,11069776,-795,0,1780886839,12798.207870969993,395.24676297000406,54193.211458800004 2026-06-08,02:47:21.000,159,11069826,-795,0,1780886840,12798.120298939997,395.2538121000034,54193.17652320001 2026-06-08,02:47:22.000,159,11069834,-795,0,1780886841,12798.140507869997,395.19741906000127,54193.18351032001 2026-06-08,02:47:23.000,159,11069848,-795,0,1780886842,12798.066408459992,395.2044681900006,54193.05075504 2026-06-08,02:47:24.000,159,11069825,-795,0,1780886843,12797.972100120001,395.1903699300019,54193.01581944001 2026-06-08,02:47:25.000,159,11069830,-795,0,1780886844,12797.978836429997,395.15512427999784,54193.07870352 2026-06-08,02:47:26.000,159,11069777,-795,0,1780886845,12798.073144770002,395.0634855899989,54193.26735576 2026-06-08,02:47:27.000,159,11069833,-795,0,1780886846,12798.039463219997,395.1128295000017,54193.211458800004 2026-06-08,02:47:28.000,159,11069753,-795,0,1780886847,12798.059672149997,395.0423382000008,54193.17652320001 2026-06-08,02:47:29.000,159,11069792,-795,0,1780886848,12797.972100120001,395.02119081000274,54192.994858080005 2026-06-08,02:47:30.000,159,11069810,-795,0,1780886849,12797.924945949992,394.9436503800025,54192.97389672 2026-06-08,02:47:31.000,159,11069819,-795,0,1780886850,12797.844110229991,394.97184689999995,54192.90402552 2026-06-08,02:47:32.000,159,11069792,-795,0,1780886851,12797.924945949992,394.90840472999844,54192.97389672 2026-06-08,02:47:33.000,159,11069792,-675,0,1780886852,12797.850846540001,394.9577486400012,54192.97389672 2026-06-08,02:47:35.000,159,11069826,-795,0,1780886854,12797.72285664999,394.9154538599978,54192.84812856001 2026-06-08,02:47:36.000,159,11069729,-795,0,1780886855,12797.817164989996,394.88725734000036,54192.90402552 2026-06-08,02:47:37.000,159,11069762,-795,0,1780886856,12797.77001082,394.88725734000036,54192.827167200005 2026-06-08,02:47:38.000,159,11069788,-795,0,1780886857,12797.74306557999,394.8308642999982,54192.84114144001 2026-06-08,02:47:39.000,159,11069827,-795,0,1780886858,12797.635284619995,394.8449625600042,54192.610566480005 2026-06-08,02:47:40.000,159,11069839,-795,0,1780886859,12797.64202092999,394.80971691000013,54192.57563088 2026-06-08,02:47:41.000,159,11069811,-795,0,1780886860,12797.68243878999,394.8449625600042,54192.68043768001 2026-06-08,02:47:42.000,159,11069840,-795,0,1780886861,12797.635284619995,394.8661099500023,54192.59659224 2026-06-08,02:47:43.000,159,11069816,-795,0,1780886862,12797.62181199999,394.85201169000356,54192.56864376 2026-06-08,02:47:44.000,159,11069793,-795,0,1780886863,12797.655493549995,394.85201169000356,54192.56864376 2026-06-08,02:47:45.000,159,11069833,-795,0,1780886864,12797.514031039995,394.82381516999885,54192.31710744001 2026-06-08,02:47:46.000,159,11069738,-795,0,1780886865,12797.594866759995,394.767422130004,54192.47082408 2026-06-08,02:47:47.000,159,11069858,-795,0,1780886866,12797.52750366,394.77447126000334,54192.5476824 2026-06-08,02:47:48.000,159,11069800,-795,0,1780886867,12797.52750366,394.7321764799999,54192.55466952001 2026-06-08,02:47:49.000,159,11069805,-795,0,1780886868,12797.41972269999,394.753323869998,54192.44986272 2026-06-08,02:47:50.000,159,11069782,-795,0,1780886869,12797.473613179995,394.70397996000247,54192.59659224 2026-06-08,02:47:51.000,159,11069842,-795,0,1780886870,12797.4870858,394.6828325700044,54192.55466952001 2026-06-08,02:47:52.000,159,11069784,-795,0,1780886871,12797.534239969995,394.6475869200003,54192.72236040001 2026-06-08,02:47:53.000,159,11069770,-795,0,1780886872,12797.50055841999,394.67578343999776,54192.62454072 2026-06-08,02:47:54.000,159,11069834,-795,0,1780886873,12797.50055841999,394.6123412700035,54192.4778112 2026-06-08,02:47:55.000,159,11069837,-795,0,1780886874,12797.433195319994,394.60529214000417,54192.373004400004 2026-06-08,02:47:56.000,159,11069837,-795,0,1780886875,12797.534239969995,394.548899100002,54192.5476824 2026-06-08,02:47:57.000,159,11069831,-795,0,1780886876,12797.60160306999,394.5911938799982,54192.63851496 2026-06-08,02:47:58.000,159,11069813,-715,0,1780886877,12797.635284619995,394.5348008400033,54192.610566480005 2026-06-08,02:47:59.000,159,11069838,-795,0,1780886878,12797.635284619995,394.5066043199986,54192.59659224 2026-06-08,02:48:00.000,159,11069820,-795,0,1780886879,12797.64202092999,394.4572604100031,54192.44986272 2026-06-08,02:48:01.000,159,11069844,-795,0,1780886880,12797.72285664999,394.4854569300005,54192.47082408 2026-06-08,02:48:02.000,159,11069810,-795,0,1780886881,12797.72285664999,394.4502112800037,54192.50575968001 2026-06-08,02:48:03.000,159,11069793,-795,0,1780886882,12797.72285664999,394.49250605999987,54192.45684984 2026-06-08,02:48:04.000,159,11069799,-795,0,1780886883,12797.70938403,394.4502112800037,54192.37999152 2026-06-08,02:48:05.000,159,11069828,-795,0,1780886884,12797.74306557999,394.44316215000435,54192.393965760006 2026-06-08,02:48:06.000,159,11069848,-795,0,1780886885,12797.776747129996,394.4572604100031,54192.29614608001 2026-06-08,02:48:07.000,159,11069792,-795,0,1780886886,12797.945154879992,394.4854569300005,54192.50575968001 2026-06-08,02:48:08.000,159,11069784,-795,0,1780886887,12797.931682260001,394.4854569300005,54192.42191424 2026-06-08,02:48:09.000,159,11069786,-795,0,1780886888,12797.884528089991,394.49250605999987,54192.17736504001 2026-06-08,02:48:10.000,159,11069786,-795,0,1780886889,12797.911473330001,394.4995551899992,54192.11448096 2026-06-08,02:48:11.000,159,11069808,-795,0,1780886890,12797.972100120001,394.4713586700018,54192.00268704001 2026-06-08,02:48:12.000,159,11069825,-795,0,1780886891,12798.059672149997,394.5066043199986,54192.12146808 2026-06-08,02:48:13.000,159,11069858,-795,0,1780886892,12798.106826319992,394.548899100002,54192.205313520004 2026-06-08,02:48:14.000,159,11069808,-795,0,1780886893,12798.167453109992,394.4995551899992,54192.233262 2026-06-08,02:48:15.000,159,11069824,-795,0,1780886894,12798.059672149997,394.5348008400033,54192.13544232 2026-06-08,02:48:16.000,159,11069750,-795,0,1780886895,12798.174189420002,394.4995551899992,54192.10050672001 2026-06-08,02:48:17.000,159,11069815,-795,0,1780886896,12798.180925729997,394.47840780000115,54192.19133928 2026-06-08,02:48:18.000,159,11069845,-795,0,1780886897,12798.187662039993,394.49250605999987,54192.226274880006 2026-06-08,02:48:19.000,159,11069793,-795,0,1780886898,12798.127035249992,394.5207025800046,54192.21928776001 2026-06-08,02:48:20.000,159,11069803,-795,0,1780886899,12798.079881079997,394.47840780000115,54192.00967416001 2026-06-08,02:48:21.000,159,11069832,-795,0,1780886900,12798.113562630002,394.49250605999987,54192.21230064 2026-06-08,02:48:22.000,159,11069845,-795,0,1780886901,12798.228079899993,394.47840780000115,54192.373004400004 2026-06-08,02:48:23.000,159,11069771,-795,0,1780886902,12798.174189420002,394.5207025800046,54192.324094560005 2026-06-08,02:48:24.000,159,11069827,-795,0,1780886903,12798.167453109992,394.51365344999795,54192.324094560005 2026-06-08,02:48:25.000,159,11069854,-795,0,1780886904,12797.992309050001,394.5207025800046,54192.01666128 2026-06-08,02:48:26.000,159,11069731,-795,0,1780886905,12798.093353700002,394.4502112800037,54192.17037792001 2026-06-08,02:48:27.000,159,11069844,-795,0,1780886906,12798.153980490002,394.5207025800046,54192.3031332 2026-06-08,02:48:28.000,159,11069808,-795,0,1780886907,12798.167453109992,394.4361130199977,54192.26121048 2026-06-08,02:48:29.000,159,11069848,-795,0,1780886908,12798.120298939997,394.4361130199977,54192.19133928 2026-06-08,02:48:30.000,159,11069798,-795,0,1780886909,12798.113562630002,394.41496562999964,54192.12845520001 2026-06-08,02:48:31.000,159,11069809,-795,0,1780886910,12798.221343589998,394.3867691100022,54192.33108168 2026-06-08,02:48:32.000,159,11069800,-795,0,1780886911,12798.214607280002,394.3233269400007,54192.26121048 2026-06-08,02:48:33.000,159,11069882,-795,0,1780886912,12798.174189420002,394.3233269400007,54192.24723624001 2026-06-08,02:48:34.000,159,11069853,-795,0,1780886913,12798.174189420002,394.24578651000047,54192.08653248 2026-06-08,02:48:35.000,159,11069800,-795,0,1780886914,12798.039463219997,394.1400495600028,54191.555511360006 2026-06-08,02:48:36.000,159,11069803,-795,0,1780886915,12798.160716799997,394.1541478200015,54192.00967416001 2026-06-08,02:48:37.000,159,11069826,-795,0,1780886916,12798.302179309998,394.2034917300043,54192.24024912 2026-06-08,02:48:38.000,159,11069806,-795,0,1780886917,12798.288706689993,394.1752952099996,54192.26121048 2026-06-08,02:48:39.000,159,11069870,-795,0,1780886918,12798.275234070003,394.1611969500009,54192.24024912 2026-06-08,02:48:40.000,159,11069841,-795,0,1780886919,12798.302179309998,394.1118530399981,54192.11448096 2026-06-08,02:48:41.000,159,11069818,-795,0,1780886920,12798.376278719988,394.0977547799994,54192.21928776001 2026-06-08,02:48:42.000,159,11069840,-795,0,1780886921,12798.450378129994,394.1118530399981,54192.18435216 2026-06-08,02:48:43.000,159,11069883,-795,0,1780886922,12798.470587059994,394.13300043000345,54192.1633908 2026-06-08,02:48:44.000,159,11069827,-795,0,1780886923,12798.477323369989,394.16824608000024,54191.87691888 2026-06-08,02:48:45.000,159,11069812,-795,0,1780886924,12798.564895399999,394.10480390999874,54191.52057576 2026-06-08,02:48:46.000,159,11069882,-795,0,1780886925,12798.72656684,394.1259513000041,54191.772112080005 2026-06-08,02:48:47.000,159,11069849,-795,0,1780886926,12798.753512079995,394.0554600000032,54191.66031816 2026-06-08,02:48:48.000,159,11069794,-795,0,1780886927,12798.814138869995,394.00611609000043,54191.9188416 2026-06-08,02:48:49.000,159,11069820,-795,0,1780886928,12798.74003945999,394.0413617400045,54191.88390600001 2026-06-08,02:48:50.000,159,11069821,-795,0,1780886929,12798.76024838999,394.0554600000032,54192.08653248 2026-06-08,02:48:51.000,159,11069859,-795,0,1780886930,12798.733303149995,394.04841087000386,54192.58960512 2026-06-08,02:48:52.000,159,11069844,-795,0,1780886931,12798.7669847,394.11890217000473,54192.42191424 2026-06-08,02:48:53.000,159,11069877,-795,0,1780886932,12798.86802935,394.1118530399981,54192.53370816001 2026-06-08,02:48:54.000,159,11069773,-795,0,1780886933,12798.94886507,394.18234433999896,54192.19133928 2026-06-08,02:48:55.000,159,11069828,-795,0,1780886934,12798.84108410999,394.1964425999977,54191.772112080005 2026-06-08,02:48:56.000,159,11069811,-795,0,1780886935,12799.016228169996,394.25283563999983,54191.92582872 2026-06-08,02:48:57.000,159,11069765,-795,0,1780886936,12799.103800199991,394.23168825000175,54192.10050672001 2026-06-08,02:48:58.000,159,11069820,-795,0,1780886937,12799.198108539997,394.28103216000454,54192.01666128 2026-06-08,02:48:59.000,159,11069839,-795,0,1780886938,12799.265471639992,394.24578651000047,54192.26819760001 2026-06-08,02:49:00.000,159,11069812,-795,0,1780886939,12799.265471639992,394.29513042000326,54191.97473856 2026-06-08,02:49:01.000,159,11069818,-795,0,1780886940,12799.326098429992,394.2880812900039,54192.04460976 2026-06-08,02:49:02.000,159,11069765,-795,0,1780886941,12799.467560939993,394.2739830299979,54192.21230064 2026-06-08,02:49:03.000,159,11069805,-795,0,1780886942,12799.454088320002,394.3021795500026,54192.01666128 2026-06-08,02:49:04.000,159,11069752,-795,0,1780886943,12799.548396659993,394.31627781000134,54192.037622640004 2026-06-08,02:49:05.000,159,11069833,-795,0,1780886944,12799.440615699998,394.31627781000134,54191.869931760004 2026-06-08,02:49:06.000,159,11069767,-795,0,1780886945,12799.555132969988,394.37971998000285,54192.12146808 2026-06-08,02:49:07.000,159,11069832,-795,0,1780886946,12799.561869279998,394.3444743299988,54192.14242944 2026-06-08,02:49:08.000,159,11069814,-795,0,1780886947,12799.575341899988,394.3726708500035,54192.1633908 2026-06-08,02:49:09.000,159,11069836,-795,0,1780886948,12799.487769869993,394.3444743299988,54192.07954536001 2026-06-08,02:49:10.000,159,11069819,-795,0,1780886949,12799.507978799993,394.39381824000156,54192.14941656001 2026-06-08,02:49:11.000,159,11069811,-795,0,1780886950,12799.595550829988,394.3867691100022,54192.24024912 2026-06-08,02:49:12.000,159,11069753,-795,0,1780886951,12799.629232379993,394.41496562999964,54192.31012032 2026-06-08,02:49:13.000,159,11069798,-795,0,1780886952,12799.588814519993,394.3867691100022,54192.31012032 2026-06-08,02:49:14.000,159,11069817,-795,0,1780886953,12799.481033559998,394.41496562999964,54192.19832640001 2026-06-08,02:49:15.000,159,11069789,-795,0,1780886954,12799.373252600002,394.44316215000435,54192.11448096 2026-06-08,02:49:16.000,159,11069776,-795,0,1780886955,12799.393461530002,394.4361130199977,54192.058584000006 2026-06-08,02:49:17.000,159,11069833,-795,0,1780886956,12799.474297250003,394.4995551899992,54191.9188416 2026-06-08,02:49:18.000,159,11069831,-795,0,1780886957,12799.487769869993,394.46430954000243,54191.87691888 2026-06-08,02:49:19.000,159,11069835,-795,0,1780886958,12799.474297250003,394.4572604100031,54192.00967416001 2026-06-08,02:49:20.000,159,11069758,-795,0,1780886959,12799.487769869993,394.4502112800037,54191.90486736 2026-06-08,02:49:21.000,159,11069819,-795,0,1780886960,12799.474297250003,394.5066043199986,54191.988712800005 2026-06-08,02:49:22.000,159,11069821,-795,0,1780886961,12799.474297250003,394.42906388999836,54192.03063552001 2026-06-08,02:49:23.000,159,11069804,-795,0,1780886962,12799.474297250003,394.42906388999836,54192.00967416001 2026-06-08,02:49:24.000,159,11069815,-795,0,1780886963,12799.379988909997,394.41496562999964,54191.90486736 2026-06-08,02:49:25.000,159,11069851,-795,0,1780886964,12799.332834740002,394.4079165000003,54191.8489704 2026-06-08,02:49:26.000,159,11069803,-795,0,1780886965,12799.487769869993,394.4079165000003,54191.97473856 2026-06-08,02:49:27.000,159,11069837,-795,0,1780886966,12799.528187729993,394.42906388999836,54192.14242944 2026-06-08,02:49:28.000,159,11069803,-795,0,1780886967,12799.582078209998,394.39381824000156,54192.08653248 2026-06-08,02:49:29.000,159,11069820,-795,0,1780886968,12799.555132969988,394.3867691100022,54191.99569992 2026-06-08,02:49:30.000,159,11069826,-795,0,1780886969,12799.555132969988,394.41496562999964,54191.534550000004 2026-06-08,02:49:31.000,159,11069807,-795,0,1780886970,12799.541660349998,394.4008673700009,54191.9188416 2026-06-08,02:49:32.000,159,11069807,-795,0,1780886971,12799.615759759989,394.3444743299988,54192.058584000006 2026-06-08,02:49:33.000,159,11069810,-795,0,1780886972,12799.609023449993,394.3374251999994,54192.037622640004 2026-06-08,02:49:34.000,159,11069796,-795,0,1780886973,12799.629232379993,394.3021795500026,54192.0236484 2026-06-08,02:49:35.000,159,11069837,-795,0,1780886974,12799.534924039988,394.25283563999983,54191.821021920005 2026-06-08,02:49:36.000,159,11069806,-795,0,1780886975,12799.494506180003,394.2246391200024,54191.96076432001 2026-06-08,02:49:37.000,159,11069835,-795,0,1780886976,12799.528187729993,394.2739830299979,54191.92582872 2026-06-08,02:49:38.000,159,11069784,-795,0,1780886977,12799.582078209998,394.2246391200024,54191.91185448001 2026-06-08,02:49:39.000,159,11069784,-795,0,1780886978,12799.676386549989,394.26693389999855,54191.99569992 2026-06-08,02:49:40.000,159,11069809,-795,0,1780886979,12799.595550829988,394.21758999000303,54191.96775144 2026-06-08,02:49:41.000,159,11069841,-795,0,1780886980,12799.635968689989,394.2246391200024,54192.06557112 2026-06-08,02:49:42.000,159,11069844,-795,0,1780886981,12799.689859169994,394.2246391200024,54192.107493840005 2026-06-08,02:49:43.000,159,11069788,-795,0,1780886982,12799.656177619989,394.23168825000175,54192.03063552001 2026-06-08,02:49:44.000,159,11069842,-795,0,1780886983,12799.622496069998,394.18234433999896,54191.90486736 2026-06-08,02:49:45.000,159,11069851,-795,0,1780886984,12799.548396659993,394.1964425999977,54191.73018936 2026-06-08,02:49:46.000,159,11069766,-795,0,1780886985,12799.622496069998,394.2246391200024,54191.98172568001 2026-06-08,02:49:47.000,159,11069809,-795,0,1780886986,12799.622496069998,394.2880812900039,54192.01666128 2026-06-08,02:49:48.000,159,11069847,-795,0,1780886987,12799.548396659993,394.2739830299979,54192.07954536001 2026-06-08,02:49:49.000,159,11069788,-795,0,1780886988,12799.521451419998,394.3233269400007,54191.9537772 2026-06-08,02:49:50.000,159,11069766,-795,0,1780886989,12799.521451419998,394.3374251999994,54191.98172568001 2026-06-08,02:49:51.000,159,11069812,-795,0,1780886990,12799.561869279998,394.37971998000285,54192.12146808 2026-06-08,02:49:52.000,159,11069780,-795,0,1780886991,12799.534924039988,394.39381824000156,54192.07255824 2026-06-08,02:49:53.000,159,11069822,-795,0,1780886992,12799.507978799993,394.4079165000003,54192.00967416001 2026-06-08,02:49:54.000,159,11069771,-755,0,1780886993,12799.555132969988,394.47840780000115,54192.10050672001 2026-06-08,02:49:55.000,159,11069830,-795,0,1780886994,12799.514715109988,394.47840780000115,54192.058584000006 2026-06-08,02:49:56.000,159,11069829,-795,0,1780886995,12799.447352009993,394.5066043199986,54192.01666128 2026-06-08,02:49:57.000,159,11069814,-795,0,1780886996,12799.541660349998,394.56299736000074,54192.13544232 2026-06-08,02:49:58.000,159,11069852,-795,0,1780886997,12799.629232379993,394.5911938799982,54192.24723624001 2026-06-08,02:49:59.000,159,11069821,-795,0,1780886998,12799.548396659993,394.64053779000096,54192.0935196 2026-06-08,02:50:00.000,159,11069822,-795,0,1780886999,12799.595550829988,394.62643953000224,54191.96775144 2026-06-08,02:50:01.000,159,11069801,-795,0,1780887000,12799.615759759989,394.64053779000096,54192.058584000006 2026-06-08,02:50:02.000,159,11069822,-795,0,1780887001,12799.622496069998,394.6193904000029,54192.10050672001 2026-06-08,02:50:03.000,159,11069847,-795,0,1780887002,12799.642704999998,394.7180782200012,54192.07255824 2026-06-08,02:50:04.000,159,11069814,-795,0,1780887003,12799.541660349998,394.66168517999904,54191.723202240006 2026-06-08,02:50:05.000,159,11069856,-795,0,1780887004,12799.649441309994,394.6969308300031,54191.76512496001 2026-06-08,02:50:06.000,159,11069829,-795,0,1780887005,12799.696595479989,394.70397996000247,54192.21928776001 2026-06-08,02:50:07.000,159,11069812,-795,0,1780887006,12799.790903819994,394.7603730000046,54192.156403680005 2026-06-08,02:50:08.000,159,11069819,-795,0,1780887007,12799.81784905999,394.7956186500014,54192.17736504001 2026-06-08,02:50:09.000,159,11069816,-795,0,1780887008,12799.75722226999,394.83791343000485,54192.1633908 2026-06-08,02:50:10.000,159,11069817,-715,0,1780887009,12799.77743119999,394.87315908000164,54192.037622640004 2026-06-08,02:50:11.000,159,11069814,-795,0,1780887010,12799.75722226999,394.8943064699997,54192.03063552001 2026-06-08,02:50:12.000,159,11069814,-795,0,1780887011,12799.85826691999,394.9295521200038,54192.14941656001 2026-06-08,02:50:13.000,159,11069840,-795,0,1780887012,12799.87847584999,394.97184689999995,54192.19133928 2026-06-08,02:50:14.000,159,11069821,-795,0,1780887013,12799.912157399995,395.007092550004,54192.1633908 2026-06-08,02:50:15.000,159,11069798,-795,0,1780887014,12799.831321679994,395.02119081000274,54191.821021920005 2026-06-08,02:50:16.000,159,11069782,-795,0,1780887015,12799.88521216,395.0634855899989,54191.96775144 2026-06-08,02:50:17.000,159,11069822,-795,0,1780887016,12799.85826691999,395.11987863000104,54192.058584000006 2026-06-08,02:50:18.000,159,11069853,-795,0,1780887017,12799.891948469995,395.1269277600004,54192.058584000006 2026-06-08,02:50:19.000,159,11069803,-795,0,1780887018,12799.91889370999,395.23266470999806,54192.13544232 2026-06-08,02:50:20.000,159,11069816,-795,0,1780887019,12799.92563002,395.2749594900015,54191.9537772 2026-06-08,02:50:21.000,159,11069827,-795,0,1780887020,12799.93910263999,395.31725426999765,54191.9537772 2026-06-08,02:50:22.000,159,11069848,-795,0,1780887021,12800.094037769995,395.36659818000044,54192.205313520004 2026-06-08,02:50:23.000,159,11069791,-795,0,1780887022,12800.114246699995,395.4018438300045,54192.233262 2026-06-08,02:50:24.000,159,11069802,-795,0,1780887023,12800.12771932,395.38069643999916,54192.24024912 2026-06-08,02:50:25.000,159,11069802,-795,0,1780887024,12800.094037769995,395.3947946999979,54191.821021920005 2026-06-08,02:50:26.000,159,11069828,-795,0,1780887025,12800.16140086999,395.3947946999979,54192.43588848001 2026-06-08,02:50:27.000,159,11069782,-795,0,1780887026,12800.22876397,395.4229912200026,54192.60357936001 2026-06-08,02:50:28.000,159,11069819,-795,0,1780887027,12800.302863379991,395.4229912200026,54192.107493840005 2026-06-08,02:50:29.000,159,11069825,-795,0,1780887028,12800.282654449991,395.5005316500028,54191.45070456 2026-06-08,02:50:30.000,159,11069829,-795,0,1780887029,12800.363490169992,395.46528599999874,54192.12146808 2026-06-08,02:50:31.000,159,11069834,-795,0,1780887030,12800.329808620001,395.4864333900041,54192.11448096 2026-06-08,02:50:32.000,159,11069783,-795,0,1780887031,12800.417380649997,395.4864333900041,54192.28915896 2026-06-08,02:50:33.000,159,11069787,-795,0,1780887032,12800.383699099992,395.5005316500028,54192.226274880006 2026-06-08,02:50:34.000,159,11069854,-795,0,1780887033,12800.410644340001,395.5005316500028,54192.29614608001 2026-06-08,02:50:35.000,159,11069846,-795,0,1780887034,12800.350017550001,395.5075807800022,54191.85595752 2026-06-08,02:50:36.000,159,11069851,-795,0,1780887035,12800.390435410001,395.5075807800022,54192.19133928 2026-06-08,02:50:37.000,159,11069807,-795,0,1780887036,12800.403908029992,395.5569246899977,54192.07255824 2026-06-08,02:50:38.000,159,11069803,-795,0,1780887037,12800.370226480001,395.5357772999996,54191.988712800005 2026-06-08,02:50:39.000,159,11069808,-795,0,1780887038,12800.350017550001,395.59217034000176,54192.29614608001 2026-06-08,02:50:40.000,159,11069855,-795,0,1780887039,12800.309599690001,395.6485633800039,54192.18435216 2026-06-08,02:50:41.000,159,11069764,-795,0,1780887040,12800.26918183,395.5992194700011,54192.31710744001 2026-06-08,02:50:42.000,159,11069802,-795,0,1780887041,12800.2489729,395.62741598999855,54192.33108168 2026-06-08,02:50:43.000,159,11069762,-795,0,1780887042,12800.201818729991,395.61331772999984,54192.40794 2026-06-08,02:50:44.000,159,11069795,-795,0,1780887043,12800.174873489996,395.62741598999855,54192.10050672001 2026-06-08,02:50:45.000,159,11069764,-795,0,1780887044,12800.08056514999,395.57807208000304,54191.94679008 2026-06-08,02:50:46.000,159,11069852,-795,0,1780887045,12800.14119193999,395.5639738200043,54192.35903016 2026-06-08,02:50:47.000,159,11069836,-795,0,1780887046,12800.114246699995,395.5357772999996,54192.63152784001 2026-06-08,02:50:48.000,159,11069863,-795,0,1780887047,12800.16813718,395.4159420900032,54192.79921872001 2026-06-08,02:50:49.000,159,11069853,-795,0,1780887048,12800.20855504,395.33135253000364,54192.491785440005 2026-06-08,02:50:50.000,159,11069830,-795,0,1780887049,12800.343281239991,395.28200862000085,54192.24723624001 2026-06-08,02:50:51.000,159,11069839,-795,0,1780887050,12800.424116959992,395.44413861000066,54192.31012032 2026-06-08,02:50:52.000,159,11069816,-795,0,1780887051,12800.437589579997,395.5569246899977,54192.38697864001 2026-06-08,02:50:53.000,159,11069766,-795,0,1780887052,12800.451062200002,395.6626616400026,54192.14941656001 2026-06-08,02:50:54.000,159,11069784,-795,0,1780887053,12800.397171719997,395.6626616400026,54192.14941656001 2026-06-08,02:50:55.000,159,11069829,-795,0,1780887054,12800.235500279996,395.65561251000327,54192.33108168 2026-06-08,02:50:56.000,159,11069750,-795,0,1780887055,12800.26918183,395.5992194700011,54192.65248920001 2026-06-08,02:50:57.000,159,11069855,-795,0,1780887056,12800.12771932,395.57807208000304,54192.85511568 2026-06-08,02:50:58.000,159,11069800,-795,0,1780887057,12800.22876397,395.59217034000176,54192.64550208 2026-06-08,02:50:59.000,159,11069808,-795,0,1780887058,12800.296127069996,395.6203668599992,54192.59659224 2026-06-08,02:51:00.000,159,11069835,-795,0,1780887059,12800.309599690001,395.6203668599992,54192.51973392 2026-06-08,02:51:01.000,159,11069845,-795,0,1780887060,12800.242236589991,395.61331772999984,54192.63851496 2026-06-08,02:51:02.000,159,11069874,-795,0,1780887061,12800.302863379991,395.67675990000134,54192.12845520001 2026-06-08,02:51:03.000,159,11069854,-795,0,1780887062,12800.444325889992,395.65561251000327,54192.26819760001 2026-06-08,02:51:04.000,159,11069794,-795,0,1780887063,12800.504952679992,395.65561251000327,54192.156403680005 2026-06-08,02:51:05.000,159,11069795,-715,0,1780887064,12800.430853270002,395.669710770002,54191.97473856 2026-06-08,02:51:06.000,159,11069801,-795,0,1780887065,12800.451062200002,395.6979072899994,54192.12845520001 2026-06-08,02:51:07.000,159,11069845,-795,0,1780887066,12800.471271130002,395.6838090300007,54192.21230064 2026-06-08,02:51:08.000,159,11069785,-795,0,1780887067,12800.558843159997,395.6979072899994,54192.24723624001 2026-06-08,02:51:09.000,159,11069825,-795,0,1780887068,12800.457798509997,395.69085816000006,54192.08653248 2026-06-08,02:51:10.000,159,11069811,-795,0,1780887069,12800.545370539992,395.69085816000006,54192.156403680005 2026-06-08,02:51:11.000,159,11069818,-795,0,1780887070,12800.632942570002,395.6979072899994,54192.38697864001 2026-06-08,02:51:12.000,159,11069753,-795,0,1780887071,12800.693569360003,395.75430033000157,54192.35903016 2026-06-08,02:51:13.000,159,11069822,-795,0,1780887072,12800.592524710002,395.74020207000285,54192.37999152 2026-06-08,02:51:14.000,159,11069830,-795,0,1780887073,12800.612733640002,395.76134946000093,54192.25422336 2026-06-08,02:51:15.000,159,11069821,-795,0,1780887074,12800.585788399992,395.7683985900003,54192.233262 2026-06-08,02:51:16.000,159,11069801,-795,0,1780887075,12800.680096739998,395.8177425000031,54192.3031332 2026-06-08,02:51:17.000,159,11069791,-795,0,1780887076,12800.747459839993,395.8177425000031,54192.44986272 2026-06-08,02:51:18.000,159,11069821,-795,0,1780887077,12800.828295559993,395.80364424000436,54192.491785440005 2026-06-08,02:51:19.000,159,11069841,-795,0,1780887078,12800.794614009988,395.8106933700037,54192.49877256 2026-06-08,02:51:20.000,159,11069749,-795,0,1780887079,12800.720514599998,395.7190546800048,54192.90402552 2026-06-08,02:51:21.000,159,11069708,-795,0,1780887080,12800.787877699993,395.7331529400035,54193.0018452 2026-06-08,02:51:22.000,159,11069822,-795,0,1780887081,12800.787877699993,395.78954597999837,54193.08569064001 2026-06-08,02:51:23.000,159,11069793,-795,0,1780887082,12800.760932459998,395.7683985900003,54193.40709816 2026-06-08,02:51:24.000,159,11069838,-795,0,1780887083,12800.882186039998,395.8459390200005,54192.83415432 2026-06-08,02:51:25.000,159,11069830,-795,0,1780887084,12800.801350319998,395.7472512000022,54192.56864376 2026-06-08,02:51:26.000,159,11069848,-795,0,1780887085,12800.895658659989,395.83888989000116,54192.827167200005 2026-06-08,02:51:27.000,159,11069850,-795,0,1780887086,12800.963021759999,395.8106933700037,54193.162548960005 2026-06-08,02:51:28.000,159,11069825,-795,0,1780887087,12800.942812829999,395.83888989000116,54193.02979368 2026-06-08,02:51:29.000,159,11069795,-795,0,1780887088,12800.969758069994,395.8529881499999,54192.93896112001 2026-06-08,02:51:30.000,159,11069830,-795,0,1780887089,12800.868713419994,395.82479163000244,54193.0717164 2026-06-08,02:51:31.000,159,11069775,-795,0,1780887090,12800.888922349994,395.8459390200005,54192.98088384 2026-06-08,02:51:32.000,159,11069814,-795,0,1780887091,12800.942812829999,395.83888989000116,54193.10665200001 2026-06-08,02:51:33.000,159,11069811,-795,0,1780887092,12800.942812829999,395.8459390200005,54193.0717164 2026-06-08,02:51:34.000,159,11069836,-795,0,1780887093,12800.963021759999,395.8177425000031,54193.18351032001 2026-06-08,02:51:35.000,159,11069840,-795,0,1780887094,12800.875449729989,395.77544771999965,54192.876077040004 2026-06-08,02:51:36.000,159,11069840,-795,0,1780887095,12800.942812829999,395.7965951099977,54193.02280656 2026-06-08,02:51:37.000,159,11069787,-795,0,1780887096,12800.909131279994,395.82479163000244,54193.22543304001 2026-06-08,02:51:38.000,159,11069780,-795,0,1780887097,12800.868713419994,395.80364424000436,54193.13460048001 2026-06-08,02:51:39.000,159,11069832,-795,0,1780887098,12800.909131279994,395.83888989000116,54192.74332176 2026-06-08,02:51:40.000,159,11069810,-795,0,1780887099,12800.828295559993,395.782496849999,54192.8621028 2026-06-08,02:51:41.000,159,11069787,-795,0,1780887100,12800.855240799989,395.80364424000436,54192.931974 2026-06-08,02:51:42.000,159,11069804,-795,0,1780887101,12800.99670330999,395.78954597999837,54193.15556184001 2026-06-08,02:51:43.000,159,11069805,-795,0,1780887102,12800.942812829999,395.82479163000244,54193.13460048001 2026-06-08,02:51:44.000,159,11069776,-795,0,1780887103,12800.942812829999,395.7965951099977,54193.12062624 2026-06-08,02:51:45.000,159,11069771,-795,0,1780887104,12800.787877699993,395.78954597999837,54192.78524448 2026-06-08,02:51:46.000,159,11069825,-795,0,1780887105,12800.868713419994,395.8318407600018,54193.14857472 2026-06-08,02:51:47.000,159,11069811,-795,0,1780887106,12800.936076519989,395.8529881499999,54193.15556184001 2026-06-08,02:51:48.000,159,11069846,-675,0,1780887107,12800.882186039998,395.75430033000157,54193.39312392001 2026-06-08,02:51:49.000,159,11069809,-795,0,1780887108,12800.936076519989,395.82479163000244,54193.15556184001 2026-06-08,02:51:50.000,159,11069782,-795,0,1780887109,12800.949549139994,395.80364424000436,54193.064729280006 2026-06-08,02:51:51.000,159,11069786,-795,0,1780887110,12801.01691223999,395.8670864099986,54193.19748456 2026-06-08,02:51:52.000,159,11069781,-795,0,1780887111,12800.97649437999,395.8529881499999,54193.02280656 2026-06-08,02:51:53.000,159,11069754,-795,0,1780887112,12800.969758069994,395.90233206000266,54193.17652320001 2026-06-08,02:51:54.000,159,11069845,-795,0,1780887113,12801.003439619999,395.8318407600018,54193.15556184001 2026-06-08,02:51:55.000,159,11069819,-795,0,1780887114,12800.949549139994,395.8670864099986,54193.01581944001 2026-06-08,02:51:56.000,159,11069784,-795,0,1780887115,12800.828295559993,395.8318407600018,54192.92498688 2026-06-08,02:51:57.000,159,11069810,-795,0,1780887116,12800.929340209994,395.97282336000353,54193.27434288001 2026-06-08,02:51:58.000,159,11069808,-675,0,1780887117,12800.99670330999,396.03626552999776,54193.330239840005 2026-06-08,02:51:59.000,159,11069812,-795,0,1780887118,12800.99670330999,396.1208550900046,54193.400111040006 2026-06-08,02:52:00.000,159,11069785,-795,0,1780887119,12800.99670330999,396.0785603100012,54193.12761336 2026-06-08,02:52:01.000,159,11069785,-795,0,1780887120,12800.956285449989,396.1561007400014,54193.02280656 2026-06-08,02:52:02.000,159,11069840,-795,0,1780887121,12801.03712116999,396.127904220004,54193.27434288001 2026-06-08,02:52:03.000,159,11069864,-795,0,1780887122,12801.003439619999,396.1561007400014,54193.18351032001 2026-06-08,02:52:04.000,159,11069781,-795,0,1780887123,12801.050593789994,396.17019900000014,54193.29530424 2026-06-08,02:52:05.000,159,11069809,-795,0,1780887124,12800.949549139994,396.19839552000485,54193.10665200001 2026-06-08,02:52:06.000,159,11069823,-795,0,1780887125,12801.03712116999,396.21954291000293,54193.44203376001 2026-06-08,02:52:07.000,159,11069803,-795,0,1780887126,12801.1246932,396.26888681999844,54193.449020880005 2026-06-08,02:52:08.000,159,11069795,-795,0,1780887127,12801.091011649994,396.21954291000293,54193.546840560004 2026-06-08,02:52:09.000,159,11069775,-795,0,1780887128,12801.111220579995,396.3111816000019,54193.44203376001 2026-06-08,02:52:10.000,159,11069840,-795,0,1780887129,12801.003439619999,396.26888681999844,54193.51889208001 2026-06-08,02:52:11.000,159,11069845,-795,0,1780887130,12800.983230689999,396.2759359499978,54193.497930720005 2026-06-08,02:52:12.000,159,11069830,-795,0,1780887131,12801.04385748,396.2900342100038,54193.546840560004 2026-06-08,02:52:13.000,159,11069810,-795,0,1780887132,12801.070802719994,396.3111816000019,54193.5957504 2026-06-08,02:52:14.000,159,11069826,-795,0,1780887133,12801.030384859994,396.353476379998,54193.46998224001 2026-06-08,02:52:16.000,159,11069835,-795,0,1780887135,12800.969758069994,396.353476379998,54193.630686 2026-06-08,02:52:17.000,159,11069808,-795,0,1780887136,12800.922603899999,396.4098694200002,54193.5957504 2026-06-08,02:52:18.000,159,11069876,-795,0,1780887137,12800.848504489994,396.38167290000274,54193.49094360001 2026-06-08,02:52:19.000,159,11069832,-795,0,1780887138,12800.888922349994,396.43101680999825,54193.456008 2026-06-08,02:52:20.000,159,11069802,-795,0,1780887139,12800.848504489994,396.3393781199993,54193.5258792 2026-06-08,02:52:21.000,159,11069806,-795,0,1780887140,12800.774405079988,396.353476379998,54193.39312392001 2026-06-08,02:52:22.000,159,11069854,-795,0,1780887141,12800.861977109998,396.3041324700025,54193.55382768 2026-06-08,02:52:23.000,159,11069802,-795,0,1780887142,12800.841768179998,396.367574640004,54193.53985344001 2026-06-08,02:52:24.000,159,11069818,-795,0,1780887143,12800.821559249998,396.367574640004,54193.48395648 2026-06-08,02:52:25.000,159,11069766,-795,0,1780887144,12800.841768179998,396.4028202900008,54193.567801920006 2026-06-08,02:52:26.000,159,11069815,-795,0,1780887145,12800.754196149988,396.353476379998,54193.449020880005 2026-06-08,02:52:27.000,159,11069798,-795,0,1780887146,12800.828295559993,396.353476379998,54193.65164736 2026-06-08,02:52:28.000,159,11069827,-795,0,1780887147,12800.915867589989,396.367574640004,54193.567801920006 2026-06-08,02:52:29.000,159,11069835,-795,0,1780887148,12800.929340209994,396.43101680999825,54193.64466024 2026-06-08,02:52:30.000,159,11069841,-795,0,1780887149,12800.902394969999,396.39577116000146,54193.665621600005 2026-06-08,02:52:31.000,159,11069808,-795,0,1780887150,12800.882186039998,396.3887220300021,54193.44203376001 2026-06-08,02:52:32.000,159,11069754,-795,0,1780887151,12800.902394969999,396.38167290000274,54193.62369888 2026-06-08,02:52:33.000,159,11069813,-795,0,1780887152,12800.808086629993,396.43101680999825,54193.69357008 2026-06-08,02:52:34.000,159,11069788,-795,0,1780887153,12800.794614009988,396.38167290000274,54193.68658296001 2026-06-08,02:52:35.000,159,11069823,-795,0,1780887154,12800.740723529998,396.45921333000297,54193.55382768 2026-06-08,02:52:36.000,159,11069828,-795,0,1780887155,12800.599261019997,396.4380659400049,54193.26735576 2026-06-08,02:52:37.000,159,11069831,-795,0,1780887156,12800.639678879998,396.4239676799989,54193.497930720005 2026-06-08,02:52:38.000,159,11069829,-795,0,1780887157,12800.713778290003,396.36052551000466,54193.630686 2026-06-08,02:52:39.000,159,11069809,-795,0,1780887158,12800.707041979993,396.367574640004,54193.5957504 2026-06-08,02:52:40.000,159,11069834,-795,0,1780887159,12800.531897920002,396.4662624600023,54193.50491784 2026-06-08,02:52:41.000,159,11069824,-795,0,1780887160,12800.599261019997,396.5085572399985,54193.616711760005 2026-06-08,02:52:42.000,159,11069800,-795,0,1780887161,12800.444325889992,396.54380289000255,54193.53985344001 2026-06-08,02:52:43.000,159,11069833,-795,0,1780887162,12800.309599690001,396.55790115000127,54193.60273752 2026-06-08,02:52:44.000,159,11069787,-795,0,1780887163,12800.16140086999,396.56495028000063,54193.5957504 2026-06-08,02:52:45.000,159,11069797,-795,0,1780887164,12800.18160979999,396.5860976699987,54193.79837688 2026-06-08,02:52:46.000,159,11069818,-795,0,1780887165,12799.95931156999,396.5085572399985,54193.49094360001 2026-06-08,02:52:47.000,159,11069840,-795,0,1780887166,12799.96604788,396.52970463000383,54193.79138976 2026-06-08,02:52:48.000,159,11069809,-795,0,1780887167,12799.81784905999,396.4733115900017,54193.546840560004 2026-06-08,02:52:49.000,159,11069806,-795,0,1780887168,12799.75722226999,396.4733115900017,54193.74946704 2026-06-08,02:52:50.000,159,11069810,-795,0,1780887169,12799.716804409989,396.41691854999954,54193.84728672001 2026-06-08,02:52:51.000,159,11069801,-795,0,1780887170,12799.642704999998,396.38167290000274,54193.8402996 2026-06-08,02:52:52.000,159,11069840,-795,0,1780887171,12799.541660349998,396.3041324700025,54193.7704284 2026-06-08,02:52:53.000,159,11069818,-795,0,1780887172,12799.400197839997,396.2900342100038,54193.79837688 2026-06-08,02:52:54.000,159,11069808,-795,0,1780887173,12799.467560939993,396.23364117000165,54193.952093520005 2026-06-08,02:52:55.000,159,11069824,-795,0,1780887174,12799.386725219993,396.21954291000293,54193.833312480005 2026-06-08,02:52:56.000,159,11069816,-795,0,1780887175,12799.231790090002,396.1772481299995,54193.53286632 2026-06-08,02:52:57.000,159,11069860,-795,0,1780887176,12799.177899609997,396.1772481299995,54193.65863448001 2026-06-08,02:52:58.000,159,11069806,-795,0,1780887177,12799.177899609997,396.09970769999927,54193.70754432001 2026-06-08,02:52:59.000,159,11069855,-795,0,1780887178,12799.016228169996,396.113805959998,54193.60972464001 2026-06-08,02:53:00.000,159,11069820,-795,0,1780887179,12799.043173409991,396.08560944000055,54193.616711760005 2026-06-08,02:53:01.000,159,11069818,-795,0,1780887180,12798.98928293,396.0151181399997,54193.7704284 2026-06-08,02:53:02.000,159,11069794,-795,0,1780887181,12798.96233768999,395.9446268399988,54193.55382768 2026-06-08,02:53:03.000,159,11069858,-795,0,1780887182,12798.915183519995,395.8811846700046,54193.60972464001 2026-06-08,02:53:04.000,159,11069787,-795,0,1780887183,12798.92865614,395.8811846700046,54193.58177616 2026-06-08,02:53:05.000,159,11069803,-795,0,1780887184,12798.82087517999,395.8459390200005,54193.51190496001 2026-06-08,02:53:06.000,159,11069798,-795,0,1780887185,12798.71983052999,395.78954597999837,54193.3162656 2026-06-08,02:53:07.000,159,11069823,-795,0,1780887186,12798.713094219995,395.8459390200005,54193.44203376001 2026-06-08,02:53:08.000,159,11069812,-795,0,1780887187,12798.66594005,395.8106933700037,54193.281330000005 2026-06-08,02:53:09.000,159,11069806,-795,0,1780887188,12798.74003945999,395.7683985900003,54193.53286632 2026-06-08,02:53:10.000,159,11069811,-795,0,1780887189,12798.78719363,395.7049564199988,54193.48395648 2026-06-08,02:53:11.000,159,11069783,-795,0,1780887190,12798.68614898,395.6485633800039,54193.449020880005 2026-06-08,02:53:12.000,159,11069821,-795,0,1780887191,12798.713094219995,395.64151425000455,54192.931974 2026-06-08,02:53:13.000,159,11069781,-795,0,1780887192,12798.69962159999,395.52872817000025,54192.92498688 2026-06-08,02:53:14.000,159,11069801,-795,0,1780887193,12798.78719363,395.49348252000345,54193.05075504 2026-06-08,02:53:15.000,159,11069806,-795,0,1780887194,12798.78045731999,395.46528599999874,54193.456008 2026-06-08,02:53:16.000,159,11069773,-795,0,1780887195,12798.571631709994,395.4723351299981,54193.65164736 2026-06-08,02:53:17.000,159,11069796,-795,0,1780887196,12798.67941266999,395.46528599999874,54193.665621600005 2026-06-08,02:53:18.000,159,11069846,-795,0,1780887197,12798.74003945999,395.5005316500028,54193.58177616 2026-06-08,02:53:19.000,159,11069784,-795,0,1780887198,12798.733303149995,395.4582368699994,54193.630686 2026-06-08,02:53:20.000,159,11069821,-795,0,1780887199,12798.74003945999,395.44413861000066,54193.546840560004 2026-06-08,02:53:21.000,159,11069823,-795,0,1780887200,12798.571631709994,395.40889296000387,54193.3861368 2026-06-08,02:53:22.000,159,11069772,-795,0,1780887201,12798.55815908999,395.46528599999874,54193.42805952 2026-06-08,02:53:23.000,159,11069788,-795,0,1780887202,12798.531213849994,395.40889296000387,54193.3861368 2026-06-08,02:53:24.000,159,11069810,-795,0,1780887203,12798.524477539999,395.40889296000387,54193.40709816 2026-06-08,02:53:25.000,159,11069776,-795,0,1780887204,12798.504268609999,395.3947946999979,54193.46998224001 2026-06-08,02:53:26.000,159,11069800,-795,0,1780887205,12798.389751339993,395.3595490500011,54193.281330000005 2026-06-08,02:53:27.000,159,11069833,-795,0,1780887206,12798.423432889998,395.4018438300045,54193.36517544 2026-06-08,02:53:28.000,159,11069777,-795,0,1780887207,12798.443641819998,395.4018438300045,54193.51190496001 2026-06-08,02:53:29.000,159,11069812,-795,0,1780887208,12798.369542409993,395.38069643999916,54193.46299512 2026-06-08,02:53:30.000,159,11069821,-795,0,1780887209,12798.329124549993,395.3595490500011,54193.449020880005 2026-06-08,02:53:31.000,159,11069785,-795,0,1780887210,12798.228079899993,395.338401660003,54193.27434288001 2026-06-08,02:53:32.000,159,11069806,-795,0,1780887211,12798.174189420002,395.3524999200017,54193.42107240001 2026-06-08,02:53:33.000,159,11069790,-795,0,1780887212,12798.019254289997,395.3524999200017,54193.281330000005 2026-06-08,02:53:34.000,159,11069803,-795,0,1780887213,12798.025990599992,395.36659818000044,54193.379149680004 2026-06-08,02:53:35.000,159,11069812,-795,0,1780887214,12797.978836429997,395.33135253000364,54193.50491784 2026-06-08,02:53:36.000,159,11069838,-795,0,1780887215,12797.77001082,395.33135253000364,54193.26036864 2026-06-08,02:53:37.000,159,11069787,-795,0,1780887216,12797.72959296,395.338401660003,54193.379149680004 2026-06-08,02:53:38.000,159,11069797,-795,0,1780887217,12797.655493549995,395.36659818000044,54193.27434288001 2026-06-08,02:53:39.000,159,11069798,-795,0,1780887218,12797.62181199999,395.4229912200026,54193.449020880005 2026-06-08,02:53:40.000,159,11069828,-795,0,1780887219,12797.534239969995,395.40889296000387,54193.33722696 2026-06-08,02:53:41.000,159,11069807,-795,0,1780887220,12797.305205429999,395.4370894800013,54192.98787096001 2026-06-08,02:53:42.000,159,11069816,-795,0,1780887221,12797.298469119989,395.49348252000345,54193.20447168001 2026-06-08,02:53:43.000,159,11069803,-795,0,1780887222,12797.298469119989,395.51462991000153,54193.34421408001 2026-06-08,02:53:44.000,159,11069771,-795,0,1780887223,12797.204160779998,395.5005316500028,54193.3162656 2026-06-08,02:53:45.000,159,11069783,-795,0,1780887224,12797.123325059998,395.5075807800022,54193.2463944 2026-06-08,02:53:46.000,159,11069861,-795,0,1780887225,12796.941444689997,395.5216790400009,54193.09267776 2026-06-08,02:53:47.000,159,11069785,-795,0,1780887226,12796.934708380002,395.5569246899977,54193.09267776 2026-06-08,02:53:48.000,159,11069809,-795,0,1780887227,12796.948180999992,395.64151425000455,54193.09966488 2026-06-08,02:53:49.000,159,11069828,-795,0,1780887228,12796.901026829997,395.5992194700011,54193.19049744 2026-06-08,02:53:50.000,159,11069832,-795,0,1780887229,12796.833663730002,395.61331772999984,54193.12761336 2026-06-08,02:53:51.000,159,11069775,-795,0,1780887230,12796.813454800002,395.62741598999855,54193.07870352 2026-06-08,02:53:52.000,159,11069725,-795,0,1780887231,12796.860608969997,395.6344651199979,54193.162548960005 2026-06-08,02:53:53.000,159,11069802,-795,0,1780887232,12796.766300629992,395.62741598999855,54193.0717164 2026-06-08,02:53:54.000,159,11069822,-795,0,1780887233,12796.705673839992,395.6062686000005,54192.945948240005 2026-06-08,02:53:55.000,159,11069819,-795,0,1780887234,12796.631574430001,395.59217034000176,54192.897038400006 2026-06-08,02:53:56.000,159,11069813,-795,0,1780887235,12796.584420259991,395.5851212100024,54192.86908992001 2026-06-08,02:53:57.000,159,11069814,-795,0,1780887236,12796.597892879996,395.6344651199979,54192.6874248 2026-06-08,02:53:58.000,159,11069768,-795,0,1780887237,12796.658519669996,395.64151425000455,54192.729347520006 2026-06-08,02:53:59.000,159,11069809,-795,0,1780887238,12796.638310739996,395.6344651199979,54192.78524448 2026-06-08,02:54:00.000,159,11069718,-795,0,1780887239,12796.597892879996,395.669710770002,54192.78524448 2026-06-08,02:54:01.000,159,11069789,-795,0,1780887240,12796.49011192,395.65561251000327,54192.70139904001 2026-06-08,02:54:02.000,159,11069747,-795,0,1780887241,12796.456430369995,395.67675990000134,54192.71537328 2026-06-08,02:54:03.000,159,11069809,-795,0,1780887242,12796.46316667999,395.71200554999814,54192.72236040001 2026-06-08,02:54:04.000,159,11069822,-795,0,1780887243,12796.436221439995,395.7049564199988,54192.8621028 2026-06-08,02:54:05.000,159,11069770,-795,0,1780887244,12796.42274881999,395.77544771999965,54192.51973392 2026-06-08,02:54:06.000,159,11069722,-795,0,1780887245,12796.34191309999,395.782496849999,54192.58960512 2026-06-08,02:54:07.000,159,11069846,-795,0,1780887246,12796.36885834,395.8318407600018,54192.84114144001 2026-06-08,02:54:08.000,159,11069752,-795,0,1780887247,12796.395803579995,395.83888989000116,54192.92498688 2026-06-08,02:54:09.000,159,11069781,-795,0,1780887248,12796.4092762,395.9305285800001,54192.82018008001 2026-06-08,02:54:10.000,159,11069812,-795,0,1780887249,12796.38233095999,395.8811846700046,54192.90402552 2026-06-08,02:54:11.000,159,11069792,-795,0,1780887250,12796.436221439995,395.9516759699982,54193.03678080001 2026-06-08,02:54:12.000,159,11069820,-795,0,1780887251,12796.335176789995,395.92347945000074,54193.449020880005 2026-06-08,02:54:13.000,159,11069819,-795,0,1780887252,12796.32844048,395.98692162000225,54193.32325272001 2026-06-08,02:54:14.000,159,11069836,-795,0,1780887253,12796.46316667999,396.0151181399997,54193.456008 2026-06-08,02:54:15.000,159,11069832,-795,0,1780887254,12796.496848229996,396.08560944000055,54193.16953608 2026-06-08,02:54:16.000,159,11069842,-795,0,1780887255,12796.49011192,396.0574129200031,54192.52672104 2026-06-08,02:54:17.000,159,11069823,-795,0,1780887256,12796.50358453999,396.13495335000334,54192.79921872001 2026-06-08,02:54:18.000,159,11069827,-795,0,1780887257,12796.517057159996,396.1420024800027,54192.96690960001 2026-06-08,02:54:19.000,159,11069800,-795,0,1780887258,12796.537266089996,396.2054446500042,54192.96690960001 2026-06-08,02:54:20.000,159,11069878,-795,0,1780887259,12796.6113655,396.17019900000014,54193.07870352 2026-06-08,02:54:21.000,159,11069786,-795,0,1780887260,12796.557475019996,396.2618376899991,54193.05774216001 2026-06-08,02:54:22.000,159,11069806,-795,0,1780887261,12796.597892879996,396.2265920400023,54193.113639120005 2026-06-08,02:54:23.000,159,11069813,-795,0,1780887262,12796.557475019996,396.1561007400014,54193.86126096 2026-06-08,02:54:24.000,159,11069834,-795,0,1780887263,12796.665255979991,396.2265920400023,54193.35120120001 2026-06-08,02:54:25.000,159,11069829,-795,0,1780887264,12796.638310739996,396.29708334000316,54193.211458800004 2026-06-08,02:54:26.000,159,11069800,-795,0,1780887265,12796.624838119991,396.21249378000357,54192.85511568 2026-06-08,02:54:27.000,159,11069790,-795,0,1780887266,12796.645047049991,396.240690300001,54193.162548960005 2026-06-08,02:54:28.000,159,11069784,-795,0,1780887267,12796.752828010001,396.24773943000037,54193.26735576 2026-06-08,02:54:29.000,159,11069812,-795,0,1780887268,12796.766300629992,396.2759359499978,54193.21844592 2026-06-08,02:54:30.000,159,11069791,-795,0,1780887269,12796.719146459996,396.24773943000037,54193.22543304001 2026-06-08,02:54:31.000,159,11069771,-795,0,1780887270,12796.752828010001,396.29708334000316,54193.05075504 2026-06-08,02:54:32.000,159,11069808,-795,0,1780887271,12796.799982179997,396.26888681999844,54193.18351032001 2026-06-08,02:54:33.000,159,11069796,-795,0,1780887272,12796.719146459996,396.26888681999844,54192.90402552 2026-06-08,02:54:34.000,159,11069791,-795,0,1780887273,12796.860608969997,396.240690300001,54193.113639120005 2026-06-08,02:54:35.000,159,11069791,-795,0,1780887274,12796.894290520002,396.240690300001,54193.17652320001 2026-06-08,02:54:36.000,159,11069800,-795,0,1780887275,12796.860608969997,396.23364117000165,54192.876077040004 2026-06-08,02:54:37.000,159,11069785,-795,0,1780887276,12796.941444689997,396.240690300001,54193.02280656 2026-06-08,02:54:38.000,159,11069824,-795,0,1780887277,12796.961653619997,396.26888681999844,54192.4778112 2026-06-08,02:54:39.000,159,11069826,-795,0,1780887278,12797.069434579993,396.26888681999844,54193.05075504 2026-06-08,02:54:40.000,159,11069832,-795,0,1780887279,12797.089643509993,396.23364117000165,54193.46299512 2026-06-08,02:54:41.000,159,11069820,-795,0,1780887280,12797.109852439993,396.28298508000444,54193.20447168001 2026-06-08,02:54:42.000,159,11069765,-795,0,1780887281,12797.069434579993,396.2900342100038,54193.064729280006 2026-06-08,02:54:43.000,159,11069833,-795,0,1780887282,12797.237842329989,396.3041324700025,54193.42805952 2026-06-08,02:54:44.000,159,11069801,-795,0,1780887283,12797.31867804999,396.3111816000019,54193.211458800004 2026-06-08,02:54:45.000,159,11069852,-795,0,1780887284,12797.278260189989,396.34642724999867,54193.15556184001 2026-06-08,02:54:46.000,159,11069815,-795,0,1780887285,12797.325414359999,396.3393781199993,54192.945948240005 2026-06-08,02:54:47.000,159,11069856,-795,0,1780887286,12797.453404249994,396.367574640004,54193.20447168001 2026-06-08,02:54:48.000,159,11069796,-795,0,1780887287,12797.58813045,396.353476379998,54193.35120120001 2026-06-08,02:54:49.000,159,11069829,-795,0,1780887288,12797.514031039995,396.4028202900008,54193.08569064001 2026-06-08,02:54:50.000,159,11069788,-795,0,1780887289,12797.60160306999,396.3746237700034,54193.2463944 2026-06-08,02:54:51.000,159,11069805,-795,0,1780887290,12797.655493549995,396.4380659400049,54193.26735576 2026-06-08,02:54:52.000,159,11069814,-795,0,1780887291,12797.70264771999,396.43101680999825,54193.34421408001 2026-06-08,02:54:53.000,159,11069808,-795,0,1780887292,12797.6891751,396.44511507000425,54193.23940728 2026-06-08,02:54:54.000,159,11069783,-795,0,1780887293,12797.79021975,396.4521642000036,54193.29530424 2026-06-08,02:54:55.000,159,11069793,-795,0,1780887294,12797.837373919996,396.4874098500004,54193.40709816 2026-06-08,02:54:56.000,159,11069806,-795,0,1780887295,12797.81042868,396.48036072000104,54193.281330000005 2026-06-08,02:54:57.000,159,11069778,-795,0,1780887296,12797.796956059996,396.52970463000383,54193.19049744 2026-06-08,02:54:58.000,159,11069817,-795,0,1780887297,12797.891264400001,396.4874098500004,54193.32325272001 2026-06-08,02:54:59.000,159,11069804,-795,0,1780887298,12797.938418569996,396.51560636999784,54193.30927848 2026-06-08,02:55:00.000,159,11069810,-795,0,1780887299,12797.985572739992,396.48036072000104,54193.32325272001 2026-06-08,02:55:01.000,159,11069801,-795,0,1780887300,12797.958627499997,396.5085572399985,54193.20447168001 2026-06-08,02:55:02.000,159,11069856,-795,0,1780887301,12797.931682260001,396.51560636999784,54193.2463944 2026-06-08,02:55:03.000,159,11069687,-795,0,1780887302,12797.938418569996,396.5508520200019,54193.28831712 2026-06-08,02:55:04.000,159,11069681,-795,0,1780887303,12797.884528089991,396.54380289000255,54193.3162656 2026-06-08,02:55:05.000,159,11069787,-795,0,1780887304,12797.884528089991,396.52970463000383,54193.12062624 2026-06-08,02:55:06.000,159,11069831,-795,0,1780887305,12797.938418569996,396.48036072000104,54193.02979368 2026-06-08,02:55:07.000,159,11069798,-795,0,1780887306,12797.965363809992,396.48036072000104,54193.211458800004 2026-06-08,02:55:08.000,159,11069802,-795,0,1780887307,12798.046199529992,396.4521642000036,54193.30927848 2026-06-08,02:55:09.000,159,11069813,-795,0,1780887308,12798.039463219997,396.43101680999825,54193.30927848 2026-06-08,02:55:10.000,159,11069804,-795,0,1780887309,12798.073144770002,396.353476379998,54193.30927848 2026-06-08,02:55:11.000,159,11069804,-795,0,1780887310,12798.086617389992,396.2759359499978,54193.23940728 2026-06-08,02:55:12.000,159,11069777,-795,0,1780887311,12798.207870969993,396.23364117000165,54193.19049744 2026-06-08,02:55:13.000,159,11069807,-795,0,1780887312,12798.356069789988,396.24773943000037,54193.211458800004 2026-06-08,02:55:14.000,159,11069789,-795,0,1780887313,12798.463850749999,396.3393781199993,54193.330239840005 2026-06-08,02:55:15.000,159,11069841,-795,0,1780887314,12798.430169199994,396.4239676799989,54193.44203376001 2026-06-08,02:55:16.000,159,11069797,-795,0,1780887315,12798.167453109992,396.4662624600023,54192.74332176 2026-06-08,02:55:17.000,159,11069816,-795,0,1780887316,12798.308915619993,396.4874098500004,54193.47696936 2026-06-08,02:55:18.000,159,11069776,-795,0,1780887317,12798.329124549993,396.4098694200002,54193.48395648 2026-06-08,02:55:19.000,159,11069785,-795,0,1780887318,12798.389751339993,396.34642724999867,54193.51889208001 2026-06-08,02:55:20.000,159,11069812,-795,0,1780887319,12798.356069789988,396.2759359499978,54193.42805952 2026-06-08,02:55:21.000,159,11069834,-795,0,1780887320,12798.369542409993,396.23364117000165,54193.51889208001 2026-06-08,02:55:22.000,159,11069812,-795,0,1780887321,12798.457114439989,396.17019900000014,54193.46299512 2026-06-08,02:55:23.000,159,11069795,-795,0,1780887322,12798.436905509989,396.17019900000014,54193.630686 2026-06-08,02:55:24.000,159,11069829,-795,0,1780887323,12798.335860859988,396.13495335000334,54193.281330000005 2026-06-08,02:55:25.000,159,11069789,-795,0,1780887324,12798.457114439989,396.113805959998,54193.51190496001 2026-06-08,02:55:26.000,159,11069794,-795,0,1780887325,12798.517741229989,396.0926585699999,54193.22543304001 2026-06-08,02:55:27.000,159,11069771,-755,0,1780887326,12798.591840639994,396.113805959998,54193.5957504 2026-06-08,02:55:28.000,159,11069704,-795,0,1780887327,12798.68614898,396.0574129200031,54193.68658296001 2026-06-08,02:55:29.000,159,11069796,-795,0,1780887328,12798.67941266999,396.03626552999776,54193.69357008 2026-06-08,02:55:30.000,159,11069835,-795,0,1780887329,12798.7669847,396.0292163999984,54193.74946704 2026-06-08,02:55:31.000,159,11069794,-795,0,1780887330,12798.71983052999,396.0433146600044,54193.76344128 2026-06-08,02:55:32.000,159,11069811,-795,0,1780887331,12798.74677577,396.0292163999984,54193.735492800006 2026-06-08,02:55:33.000,159,11069779,-795,0,1780887332,12798.874765659995,396.09970769999927,54193.82632536001 2026-06-08,02:55:34.000,159,11069794,-795,0,1780887333,12798.90171089999,396.0574129200031,54193.952093520005 2026-06-08,02:55:35.000,159,11069811,-795,0,1780887334,12798.84782042,396.1208550900046,54193.99401624001 2026-06-08,02:55:36.000,159,11069818,-795,0,1780887335,12798.773721009995,396.13495335000334,54193.630686 2026-06-08,02:55:37.000,159,11069789,-755,0,1780887336,12798.80740256,396.1631498700008,54193.89619656001 2026-06-08,02:55:38.000,159,11069800,-795,0,1780887337,12798.854556729995,396.1420024800027,54194.0848488 2026-06-08,02:55:39.000,159,11069809,-795,0,1780887338,12798.82761149,396.21249378000357,54193.91715792 2026-06-08,02:55:40.000,159,11069822,-795,0,1780887339,12798.834347799995,396.24773943000037,54194.01497760001 2026-06-08,02:55:41.000,159,11069797,-795,0,1780887340,12798.86129303999,396.24773943000037,54194.32241088 2026-06-08,02:55:42.000,159,11069804,-795,0,1780887341,12798.854556729995,396.2900342100038,54193.77741552001 2026-06-08,02:55:43.000,159,11069780,-755,0,1780887342,12798.71983052999,396.28298508000444,54193.51889208001 2026-06-08,02:55:44.000,159,11069792,-795,0,1780887343,12798.86802935,396.3111816000019,54193.7704284 2026-06-08,02:55:45.000,159,11069802,-795,0,1780887344,12798.86802935,396.31823073000123,54193.735492800006 2026-06-08,02:55:46.000,159,11069802,-795,0,1780887345,12798.80066624999,396.3041324700025,54193.33722696 2026-06-08,02:55:47.000,159,11069825,-795,0,1780887346,12798.834347799995,396.353476379998,54193.630686 2026-06-08,02:55:48.000,159,11069810,-795,0,1780887347,12798.82087517999,396.38167290000274,54193.903183680006 2026-06-08,02:55:49.000,159,11069779,-795,0,1780887348,12798.753512079995,396.38167290000274,54194.287475280005 2026-06-08,02:55:50.000,159,11069794,-795,0,1780887349,12798.713094219995,396.353476379998,54194.16170712001 2026-06-08,02:55:51.000,159,11069780,-795,0,1780887350,12798.66594005,396.3111816000019,54194.37132072 2026-06-08,02:55:52.000,159,11069735,-795,0,1780887351,12798.733303149995,396.2547885599997,54194.30144952 2026-06-08,02:55:53.000,159,11069832,-795,0,1780887352,12798.67941266999,396.240690300001,54194.19664272 2026-06-08,02:55:54.000,159,11069809,-795,0,1780887353,12798.733303149995,396.2759359499978,54194.02196472001 2026-06-08,02:55:55.000,159,11069819,-795,0,1780887354,12798.713094219995,396.2759359499978,54193.882222320004 2026-06-08,02:55:56.000,159,11069776,-795,0,1780887355,12798.76024838999,396.39577116000146,54193.65164736 2026-06-08,02:55:57.000,159,11069833,-795,0,1780887356,12798.71983052999,396.57199941,54194.049913200004 2026-06-08,02:55:58.000,159,11069770,-795,0,1780887357,12798.66594005,396.7482276599985,54193.952093520005 2026-06-08,02:55:59.000,159,11069827,-795,0,1780887358,12798.396487649989,396.8962593899996,54193.97305488001 2026-06-08,02:56:00.000,159,11069714,-795,0,1780887359,12798.187662039993,396.9174067799977,54193.96606776 2026-06-08,02:56:01.000,159,11069823,-795,0,1780887360,12797.931682260001,396.8187189599994,54193.81235112 2026-06-08,02:56:02.000,159,11069778,-795,0,1780887361,12797.864319159991,396.7482276599985,54193.99401624001 2026-06-08,02:56:03.000,159,11069806,-795,0,1780887362,12797.850846540001,396.698883750003,54194.119784400005 2026-06-08,02:56:04.000,159,11069820,-795,0,1780887363,12797.79021975,396.69183462000365,54194.119784400005 2026-06-08,02:56:05.000,159,11069838,-795,0,1780887364,12797.74980189,396.66363809999893,54194.04292608001 2026-06-08,02:56:06.000,159,11069808,-795,0,1780887365,12797.72285664999,396.62839245000214,54193.88920944 2026-06-08,02:56:07.000,159,11069826,-795,0,1780887366,12797.70938403,396.6495398400002,54194.09882304 2026-06-08,02:56:08.000,159,11069804,-795,0,1780887367,12797.76327450999,396.6495398400002,54194.14773288 2026-06-08,02:56:09.000,159,11069820,-795,0,1780887368,12797.68243878999,396.6565889699996,54193.93811928 2026-06-08,02:56:10.000,159,11069836,-795,0,1780887369,12797.635284619995,396.698883750003,54193.95908064 2026-06-08,02:56:11.000,159,11069785,-795,0,1780887370,12797.514031039995,396.69183462000365,54193.89619656001 2026-06-08,02:56:12.000,159,11069815,-795,0,1780887371,12797.46014055999,396.698883750003,54193.89619656001 2026-06-08,02:56:13.000,159,11069819,-795,0,1780887372,12797.50729473,396.7129820100017,54193.99401624001 2026-06-08,02:56:14.000,159,11069845,-795,0,1780887373,12797.41972269999,396.7623259200045,54193.87523520001 2026-06-08,02:56:15.000,159,11069834,-795,0,1780887374,12797.39951376999,396.7552767899979,54193.93811928 2026-06-08,02:56:16.000,159,11069833,-795,0,1780887375,12797.258051259989,396.7341293999998,54193.7704284 2026-06-08,02:56:17.000,159,11069808,-795,0,1780887376,12797.170479229993,396.7693750500039,54194.61586992001 2026-06-08,02:56:18.000,159,11069747,-795,0,1780887377,12797.163742919998,396.7552767899979,54194.5390116 2026-06-08,02:56:19.000,159,11069796,-795,0,1780887378,12797.116588749988,396.7975715700013,54194.504076000005 2026-06-08,02:56:20.000,159,11069820,-795,0,1780887379,12797.136797679988,396.82576808999875,54194.09882304 2026-06-08,02:56:21.000,159,11069835,-795,0,1780887380,12797.082907199998,396.8610137400028,54194.0848488 2026-06-08,02:56:22.000,159,11069794,-795,0,1780887381,12797.116588749988,396.8187189599994,54194.119784400005 2026-06-08,02:56:23.000,159,11069841,-795,0,1780887382,12797.157006609988,396.83986635000474,54194.17568136 2026-06-08,02:56:24.000,159,11069820,-795,0,1780887383,12797.170479229993,396.83986635000474,54194.15472 2026-06-08,02:56:25.000,159,11069753,-795,0,1780887384,12797.116588749988,396.85396461000346,54193.94510640001 2026-06-08,02:56:26.000,159,11069802,-795,0,1780887385,12796.981862549997,396.72708027000044,54193.57478904 2026-06-08,02:56:27.000,159,11069846,-795,0,1780887386,12796.954917310002,396.7341293999998,54193.68658296001 2026-06-08,02:56:28.000,159,11069776,-795,0,1780887387,12796.867345279992,396.7623259200045,54193.77741552001 2026-06-08,02:56:29.000,159,11069786,-795,0,1780887388,12796.853872660002,396.88921026000025,54193.882222320004 2026-06-08,02:56:30.000,159,11069761,-795,0,1780887389,12796.799982179997,396.97379981999984,54193.87523520001 2026-06-08,02:56:31.000,159,11069824,-795,0,1780887390,12796.874081590002,397.00199634000455,54194.05690032 2026-06-08,02:56:32.000,159,11069671,-795,0,1780887391,12796.995335170002,397.0442911200007,54194.00799048 2026-06-08,02:56:33.000,159,11069748,-795,0,1780887392,12797.022280409998,397.02314373000263,54193.97305488001 2026-06-08,02:56:34.000,159,11069794,-795,0,1780887393,12797.035753030003,396.9808489499992,54194.06388744001 2026-06-08,02:56:35.000,159,11069836,-795,0,1780887394,12797.069434579993,397.0090454700039,54193.93811928 2026-06-08,02:56:36.000,159,11069770,-795,0,1780887395,12797.035753030003,396.95265243000176,54193.7005572 2026-06-08,02:56:37.000,159,11069769,-795,0,1780887396,12797.210897089994,397.1147824200016,54193.9101708 2026-06-08,02:56:38.000,159,11069847,-795,0,1780887397,12797.278260189989,397.02314373000263,54193.96606776 2026-06-08,02:56:39.000,159,11069822,-795,0,1780887398,12797.237842329989,397.03724199000135,54193.81235112 2026-06-08,02:56:40.000,159,11069813,-795,0,1780887399,12797.264787569999,397.03724199000135,54193.784402640005 2026-06-08,02:56:41.000,159,11069796,-795,0,1780887400,12797.170479229993,397.0442911200007,54193.67959584001 2026-06-08,02:56:42.000,159,11069793,-795,0,1780887401,12797.183951849998,396.9949472099979,54193.70754432001 2026-06-08,02:56:43.000,159,11069828,-795,0,1780887402,12797.150270299993,397.00199634000455,54193.93113216 2026-06-08,02:56:44.000,159,11069803,-795,0,1780887403,12797.076170889988,396.9667506900005,54194.119784400005 2026-06-08,02:56:45.000,159,11069809,-795,0,1780887404,12797.123325059998,396.9808489499992,54194.30843664001 2026-06-08,02:56:46.000,159,11069792,-795,0,1780887405,12797.055961960003,397.0090454700039,54193.65863448001 2026-06-08,02:56:47.000,159,11069788,-795,0,1780887406,12797.103116129998,397.0654385099988,54193.92414504001 2026-06-08,02:56:48.000,159,11069840,-795,0,1780887407,12797.157006609988,397.1077332900022,54194.03593896 2026-06-08,02:56:49.000,159,11069812,-795,0,1780887408,12797.089643509993,397.12183155000093,54193.94510640001 2026-06-08,02:56:50.000,159,11069789,-795,0,1780887409,12797.055961960003,397.1288806800003,54193.62369888 2026-06-08,02:56:51.000,159,11069746,-755,0,1780887410,12796.981862549997,397.15707719999773,54193.65164736 2026-06-08,02:56:52.000,159,11069814,-795,0,1780887411,12796.941444689997,397.13592980999965,54193.75645416001 2026-06-08,02:56:53.000,159,11069830,-795,0,1780887412,12796.954917310002,397.19937198000116,54194.06388744001 2026-06-08,02:56:54.000,159,11069803,-795,0,1780887413,12796.975126240002,397.1288806800003,54194.217604080004 2026-06-08,02:56:55.000,159,11069763,-795,0,1780887414,12796.934708380002,397.18527372000244,54194.13375864 2026-06-08,02:56:56.000,159,11069787,-795,0,1780887415,12796.880817899997,397.1923228500018,54193.82632536001 2026-06-08,02:56:57.000,159,11069738,-795,0,1780887416,12796.934708380002,397.18527372000244,54193.95908064 2026-06-08,02:56:58.000,159,11069789,-795,0,1780887417,12796.927972069992,397.22051936999924,54193.93113216 2026-06-08,02:56:59.000,159,11069820,-795,0,1780887418,12796.934708380002,397.26281415000267,54194.00799048 2026-06-08,02:57:00.000,159,11069779,-795,0,1780887419,12796.948180999992,397.18527372000244,54194.02895184 2026-06-08,02:57:01.000,159,11069763,-795,0,1780887420,12796.894290520002,397.2134702399999,54193.91715792 2026-06-08,02:57:02.000,159,11069814,-795,0,1780887421,12796.894290520002,397.2064211100005,54193.903183680006 2026-06-08,02:57:03.000,159,11069846,-795,0,1780887422,12796.894290520002,397.2275684999986,54193.99401624001 2026-06-08,02:57:04.000,159,11069791,-795,0,1780887423,12796.914499450002,397.16412633000436,54193.91715792 2026-06-08,02:57:05.000,159,11069771,-795,0,1780887424,12796.927972069992,397.18527372000244,54193.85427384001 2026-06-08,02:57:06.000,159,11069787,-795,0,1780887425,12796.806718489992,397.1711754600037,54193.57478904 2026-06-08,02:57:07.000,159,11069762,-795,0,1780887426,12796.806718489992,397.2134702399999,54193.630686 2026-06-08,02:57:08.000,159,11069821,-795,0,1780887427,12796.887554209992,397.15707719999773,54193.833312480005 2026-06-08,02:57:09.000,159,11069782,-795,0,1780887428,12796.894290520002,397.2275684999986,54193.79138976 2026-06-08,02:57:10.000,159,11069811,-795,0,1780887429,12796.813454800002,397.15707719999773,54193.7704284 2026-06-08,02:57:11.000,159,11069751,-795,0,1780887430,12796.833663730002,397.1923228500018,54193.79138976 2026-06-08,02:57:12.000,159,11069810,-795,0,1780887431,12796.847136349992,397.1782245900031,54193.68658296001 2026-06-08,02:57:13.000,159,11069765,-795,0,1780887432,12796.793245870002,397.22051936999924,54193.64466024 2026-06-08,02:57:14.000,159,11069825,-795,0,1780887433,12796.847136349992,397.1923228500018,54193.72151856 2026-06-08,02:57:15.000,159,11069803,-795,0,1780887434,12796.773036940001,397.22051936999924,54193.5957504 2026-06-08,02:57:16.000,159,11069821,-795,0,1780887435,12796.752828010001,397.2557650200033,54193.32325272001 2026-06-08,02:57:17.000,159,11069794,-795,0,1780887436,12796.719146459996,397.22051936999924,54193.44203376001 2026-06-08,02:57:18.000,159,11069786,-795,0,1780887437,12796.880817899997,397.22051936999924,54193.63767312001 2026-06-08,02:57:19.000,159,11069769,-795,0,1780887438,12796.860608969997,397.3051089299988,54193.49094360001 2026-06-08,02:57:20.000,159,11069726,-795,0,1780887439,12796.867345279992,397.2910106700001,54193.39312392001 2026-06-08,02:57:21.000,159,11069825,-795,0,1780887440,12796.752828010001,397.2910106700001,54193.43504664 2026-06-08,02:57:22.000,159,11069832,-795,0,1780887441,12796.773036940001,397.2416667600046,54193.456008 2026-06-08,02:57:23.000,159,11069761,-795,0,1780887442,12796.725882769992,397.26281415000267,54193.46998224001 2026-06-08,02:57:24.000,159,11069801,-795,0,1780887443,12796.813454800002,397.26281415000267,54193.58876328001 2026-06-08,02:57:25.000,159,11069822,-795,0,1780887444,12796.847136349992,397.3051089299988,54193.65164736 2026-06-08,02:57:26.000,159,11069796,-795,0,1780887445,12796.820191109997,397.3403545800029,54193.07870352 2026-06-08,02:57:27.000,159,11069828,-795,0,1780887446,12796.927972069992,397.3262563200042,54193.40709816 2026-06-08,02:57:28.000,159,11069803,-795,0,1780887447,12797.062698269998,397.34740371000225,54193.28831712 2026-06-08,02:57:29.000,159,11069730,-795,0,1780887448,12797.062698269998,397.38264935999905,54193.23940728 2026-06-08,02:57:30.000,159,11069825,-795,0,1780887449,12797.204160779998,397.3051089299988,54193.29530424 2026-06-08,02:57:31.000,159,11069802,-795,0,1780887450,12797.143533989998,397.19937198000116,54193.281330000005 2026-06-08,02:57:32.000,159,11069844,-795,0,1780887451,12797.136797679988,397.1288806800003,54193.13460048001 2026-06-08,02:57:33.000,159,11069847,-795,0,1780887452,12797.109852439993,397.13592980999965,54193.43504664 2026-06-08,02:57:34.000,159,11069827,-795,0,1780887453,12797.109852439993,397.1077332900022,54193.60972464001 2026-06-08,02:57:35.000,159,11069793,-795,0,1780887454,12797.042489339998,397.0654385099988,54194.25253968 2026-06-08,02:57:36.000,159,11069826,-795,0,1780887455,12796.887554209992,397.1077332900022,54194.119784400005 2026-06-08,02:57:37.000,159,11069769,-795,0,1780887456,12796.948180999992,397.1147824200016,54193.64466024 2026-06-08,02:57:38.000,159,11069811,-795,0,1780887457,12797.008807789993,397.07248763999814,54194.02895184 2026-06-08,02:57:39.000,159,11069804,-795,0,1780887458,12797.029016719993,397.15707719999773,54193.833312480005 2026-06-08,02:57:40.000,159,11069822,-795,0,1780887459,12797.049225649993,397.22051936999924,54193.64466024 2026-06-08,02:57:41.000,159,11069824,-795,0,1780887460,12796.988598859993,397.2134702399999,54193.58177616 2026-06-08,02:57:42.000,159,11069817,-795,0,1780887461,12797.049225649993,397.24871589000395,54193.665621600005 2026-06-08,02:57:43.000,159,11069816,-795,0,1780887462,12797.035753030003,397.24871589000395,54193.87523520001 2026-06-08,02:57:44.000,159,11069808,-795,0,1780887463,12797.076170889988,397.2275684999986,54193.76344128 2026-06-08,02:57:45.000,159,11069815,-795,0,1780887464,12796.934708380002,397.18527372000244,54193.546840560004 2026-06-08,02:57:47.000,159,11069795,-795,0,1780887466,12796.954917310002,397.28396154000075,54193.456008 2026-06-08,02:57:48.000,159,11069806,-795,0,1780887467,12797.015544100002,397.3051089299988,54193.56081480001 2026-06-08,02:57:49.000,159,11069818,-795,0,1780887468,12797.008807789993,397.3121580599982,54193.60273752 2026-06-08,02:57:50.000,159,11069812,-795,0,1780887469,12797.082907199998,397.3192071900048,54193.63767312001 2026-06-08,02:57:51.000,159,11069825,-795,0,1780887470,12797.082907199998,397.4178950100031,54193.043767920004 2026-06-08,02:57:52.000,159,11069772,-795,0,1780887471,12797.109852439993,397.4249441400025,54192.70139904001 2026-06-08,02:57:53.000,159,11069810,-795,0,1780887472,12797.136797679988,397.4390424000012,54192.71537328 2026-06-08,02:57:54.000,159,11069828,-795,0,1780887473,12797.143533989998,397.4390424000012,54193.19049744 2026-06-08,02:57:55.000,159,11069801,-795,0,1780887474,12797.204160779998,397.46723891999864,54193.05774216001 2026-06-08,02:57:56.000,159,11069805,-795,0,1780887475,12797.123325059998,397.4249441400025,54192.98787096001 2026-06-08,02:57:57.000,159,11069806,-795,0,1780887476,12797.082907199998,397.4249441400025,54193.0717164 2026-06-08,02:57:58.000,159,11069816,-795,0,1780887477,12797.251314949994,397.4249441400025,54192.994858080005 2026-06-08,02:57:59.000,159,11069818,-795,0,1780887478,12797.305205429999,397.4178950100031,54193.27434288001 2026-06-08,02:58:00.000,159,11069779,-795,0,1780887479,12797.284996499999,397.3051089299988,54194.14074576001 2026-06-08,02:58:01.000,159,11069749,-795,0,1780887480,12797.278260189989,397.36855110000033,54193.94510640001 2026-06-08,02:58:02.000,159,11069797,-795,0,1780887481,12797.231106019994,397.361501970001,54193.64466024 2026-06-08,02:58:03.000,159,11069793,-795,0,1780887482,12797.244578639999,397.3192071900048,54193.65863448001 2026-06-08,02:58:04.000,159,11069810,-795,0,1780887483,12797.237842329989,397.3756002299997,54193.714531440004 2026-06-08,02:58:05.000,159,11069823,-795,0,1780887484,12797.40625008,397.4178950100031,54193.79837688 2026-06-08,02:58:06.000,159,11069818,-795,0,1780887485,12797.46687687,397.44609153000056,54193.82632536001 2026-06-08,02:58:07.000,159,11069794,-795,0,1780887486,12797.33888697999,397.474288049998,54193.94510640001 2026-06-08,02:58:08.000,159,11069776,-795,0,1780887487,12797.493822109995,397.49543544000335,54193.714531440004 2026-06-08,02:58:09.000,159,11069769,-795,0,1780887488,12797.46014055999,397.474288049998,54194.02895184 2026-06-08,02:58:10.000,159,11069772,-795,0,1780887489,12797.46687687,397.5870741300023,54193.64466024 2026-06-08,02:58:11.000,159,11069801,-795,0,1780887490,12797.50729473,397.6505163000038,54193.82632536001 2026-06-08,02:58:12.000,159,11069829,-795,0,1780887491,12797.433195319994,397.71395846999803,54193.74946704 2026-06-08,02:58:13.000,159,11069829,-795,0,1780887492,12797.433195319994,397.728056730004,54193.85427384001 2026-06-08,02:58:14.000,159,11069834,-795,0,1780887493,12797.514031039995,397.79149889999826,54193.87523520001 2026-06-08,02:58:15.000,159,11069801,-795,0,1780887494,12797.46687687,397.82674455000233,54193.93811928 2026-06-08,02:58:16.000,159,11069765,-795,0,1780887495,12797.52076734999,397.8690393299985,54194.02895184 2026-06-08,02:58:17.000,159,11069814,-795,0,1780887496,12797.43993162999,397.8831375900045,54193.665621600005 2026-06-08,02:58:18.000,159,11069780,-795,0,1780887497,12797.52076734999,397.9183832400013,54193.91715792 2026-06-08,02:58:19.000,159,11069840,-795,0,1780887498,12797.54771259,397.93953062999935,54193.882222320004 2026-06-08,02:58:20.000,159,11069806,-795,0,1780887499,12797.574657829995,397.9465797599987,54193.952093520005 2026-06-08,02:58:21.000,159,11069852,-795,0,1780887500,12797.554448899995,397.9606780200047,54194.00799048 2026-06-08,02:58:22.000,159,11069798,-795,0,1780887501,12797.56118520999,397.9959236700015,54193.81933824 2026-06-08,02:58:23.000,159,11069794,-795,0,1780887502,12797.635284619995,397.98887454000214,54193.98702912 2026-06-08,02:58:24.000,159,11069773,-675,0,1780887503,12797.58139413999,398.00297280000086,54193.93811928 2026-06-08,02:58:25.000,159,11069797,-795,0,1780887504,12797.52750366,397.9747762800034,54194.15472 2026-06-08,02:58:26.000,159,11069833,-795,0,1780887505,12797.4870858,398.02412018999894,54193.79138976 2026-06-08,02:58:27.000,159,11069795,-795,0,1780887506,12797.44666794,397.9818254100028,54193.70754432001 2026-06-08,02:58:28.000,159,11069849,-795,0,1780887507,12797.46687687,398.0100219300002,54193.74247992 2026-06-08,02:58:29.000,159,11069842,-755,0,1780887508,12797.493822109995,398.05231671000365,54193.93113216 2026-06-08,02:58:30.000,159,11069767,-795,0,1780887509,12797.50055841999,398.05231671000365,54193.833312480005 2026-06-08,02:58:31.000,159,11069781,-795,0,1780887510,12797.52076734999,398.06641497000237,54193.96606776 2026-06-08,02:58:32.000,159,11069772,-795,0,1780887511,12797.493822109995,398.06641497000237,54193.86824808 2026-06-08,02:58:33.000,159,11069724,-795,0,1780887512,12797.50729473,398.07346410000173,54193.86824808 2026-06-08,02:58:34.000,159,11069786,-795,0,1780887513,12797.54771259,398.0805132300011,54193.93811928 2026-06-08,02:58:35.000,159,11069809,-795,0,1780887514,12797.56792152,398.0946114899998,54193.93113216 2026-06-08,02:58:36.000,159,11069771,-755,0,1780887515,12797.514031039995,398.0805132300011,54193.87523520001 2026-06-08,02:58:37.000,159,11069798,-795,0,1780887516,12797.52750366,398.00297280000086,54193.67959584001 2026-06-08,02:58:38.000,159,11069775,-795,0,1780887517,12797.62181199999,398.03821844999766,54193.952093520005 2026-06-08,02:58:39.000,159,11069788,-795,0,1780887518,12797.695911409995,398.05231671000365,54194.01497760001 2026-06-08,02:58:40.000,159,11069759,-795,0,1780887519,12797.74980189,398.03821844999766,54194.10581016 2026-06-08,02:58:41.000,159,11069771,-795,0,1780887520,12797.756538199996,398.06641497000237,54194.02196472001 2026-06-08,02:58:42.000,159,11069798,-795,0,1780887521,12797.776747129996,398.03821844999766,54193.97305488001 2026-06-08,02:58:43.000,159,11069729,-795,0,1780887522,12797.83063761,398.0946114899998,54193.882222320004 2026-06-08,02:58:44.000,159,11069807,-795,0,1780887523,12797.938418569996,398.1228080100045,54194.05690032 2026-06-08,02:58:45.000,159,11069800,-795,0,1780887524,12797.992309050001,398.0805132300011,54194.14074576001 2026-06-08,02:58:46.000,159,11069783,-795,0,1780887525,12797.931682260001,398.10166061999917,54194.02196472001 2026-06-08,02:58:48.000,159,11069781,-795,0,1780887527,12798.255025140003,398.0311693199983,54194.18965560001 2026-06-08,02:58:49.000,159,11069745,-795,0,1780887528,12798.295442999988,398.03821844999766,54194.217604080004 2026-06-08,02:58:50.000,159,11069817,-795,0,1780887529,12798.389751339993,397.98887454000214,54194.336385120005 2026-06-08,02:58:51.000,159,11069785,-795,0,1780887530,12798.430169199994,397.9959236700015,54194.25952680001 2026-06-08,02:58:52.000,159,11069808,-795,0,1780887531,12798.511004919994,397.96772715000407,54194.17568136 2026-06-08,02:58:53.000,159,11069804,-795,0,1780887532,12798.470587059994,397.9959236700015,54194.18965560001 2026-06-08,02:58:54.000,159,11069832,-795,0,1780887533,12798.57836801999,397.9747762800034,54194.2944624 2026-06-08,02:58:55.000,159,11069836,-795,0,1780887534,12798.692885289995,397.9747762800034,54194.385294960004 2026-06-08,02:58:56.000,159,11069729,-795,0,1780887535,12798.733303149995,397.9113341100019,54194.42023056 2026-06-08,02:58:57.000,159,11069806,-795,0,1780887536,12798.67941266999,397.9536288899981,54194.32241088 2026-06-08,02:58:58.000,159,11069797,-795,0,1780887537,12798.72656684,397.9183832400013,54194.2944624 2026-06-08,02:58:59.000,159,11069789,-795,0,1780887538,12798.74677577,397.9113341100019,54194.26651392 2026-06-08,02:59:00.000,159,11069801,-795,0,1780887539,12798.78719363,397.85494106999977,54194.44817904001 2026-06-08,02:59:01.000,159,11069799,-795,0,1780887540,12798.86802935,397.84084281000105,54194.4691404 2026-06-08,02:59:02.000,159,11069788,-795,0,1780887541,12798.80740256,397.819695420003,54194.32939800001 2026-06-08,02:59:03.000,159,11069788,-795,0,1780887542,12798.88150196999,397.8337936800017,54194.53202448 2026-06-08,02:59:04.000,159,11069737,-795,0,1780887543,12798.84782042,397.85494106999977,54194.504076000005 2026-06-08,02:59:05.000,159,11069771,-795,0,1780887544,12798.88150196999,397.89018672000384,54194.51805024001 2026-06-08,02:59:06.000,159,11069860,-795,0,1780887545,12798.92865614,397.8690393299985,54194.53202448 2026-06-08,02:59:07.000,159,11069824,-795,0,1780887546,12798.94212875999,397.85494106999977,54194.53202448 2026-06-08,02:59:08.000,159,11069813,-795,0,1780887547,12798.7669847,397.8478919400004,54194.14773288 2026-06-08,02:59:09.000,159,11069753,-795,0,1780887548,12798.94886507,397.8619901999991,54194.46215328 2026-06-08,02:59:10.000,159,11069814,-795,0,1780887549,12798.98928293,397.84084281000105,54194.54599872001 2026-06-08,02:59:11.000,159,11069778,-795,0,1780887550,12799.00949186,397.8972358500032,54194.552985840004 2026-06-08,02:59:12.000,159,11069744,-795,0,1780887551,12798.935392449996,397.9183832400013,54194.48311464 2026-06-08,02:59:13.000,159,11069773,-795,0,1780887552,12798.92191982999,397.9747762800034,54194.504076000005 2026-06-08,02:59:14.000,159,11069787,-795,0,1780887553,12798.955601379996,397.96772715000407,54194.5390116 2026-06-08,02:59:15.000,159,11069769,-795,0,1780887554,12798.94886507,397.98887454000214,54194.54599872001 2026-06-08,02:59:16.000,159,11069827,-795,0,1780887555,12798.88150196999,397.9959236700015,54194.552985840004 2026-06-08,02:59:17.000,159,11069770,-795,0,1780887556,12798.86802935,398.07346410000173,54194.42721768001 2026-06-08,02:59:18.000,159,11069733,-795,0,1780887557,12798.80740256,398.07346410000173,54194.4342048 2026-06-08,02:59:19.000,159,11069759,-795,0,1780887558,12798.854556729995,398.0946114899998,54194.573947200006 2026-06-08,02:59:20.000,159,11069738,-795,0,1780887559,12798.854556729995,398.07346410000173,54194.69971536 2026-06-08,02:59:21.000,159,11069754,-795,0,1780887560,12798.80740256,398.0946114899998,54194.61586992001 2026-06-08,02:59:22.000,159,11069807,-795,0,1780887561,12798.74003945999,398.0946114899998,54194.78356080001 2026-06-08,02:59:23.000,159,11069800,-795,0,1780887562,12798.64573112,398.15100453000196,54194.455166160005 2026-06-08,02:59:24.000,159,11069823,-795,0,1780887563,12798.612049569994,398.1439554000026,54194.48311464 2026-06-08,02:59:25.000,159,11069830,-635,0,1780887564,12798.64573112,398.20034844000475,54194.62984416 2026-06-08,02:59:26.000,159,11069784,-795,0,1780887565,12798.612049569994,398.18625017999875,54194.78356080001 2026-06-08,02:59:27.000,159,11069758,-795,0,1780887566,12798.430169199994,398.18625017999875,54194.552985840004 2026-06-08,02:59:28.000,159,11069793,-795,0,1780887567,12798.396487649989,398.1792010499994,54194.504076000005 2026-06-08,02:59:29.000,159,11069750,-795,0,1780887568,12798.362806099998,398.20034844000475,54194.66477976001 2026-06-08,02:59:30.000,159,11069779,-795,0,1780887569,12798.342597169998,398.17215192000003,54194.58093432 2026-06-08,02:59:31.000,159,11069813,-795,0,1780887570,12798.281970379998,398.18625017999875,54194.65779264 2026-06-08,02:59:32.000,159,11069798,-795,0,1780887571,12798.295442999988,398.17215192000003,54194.15472 2026-06-08,02:59:33.000,159,11069801,-795,0,1780887572,12798.127035249992,398.1580536600013,54194.13375864 2026-06-08,02:59:34.000,159,11069778,-795,0,1780887573,12798.106826319992,398.13690627000324,54194.41324344 2026-06-08,02:59:35.000,159,11069802,-795,0,1780887574,12798.106826319992,398.15100453000196,54194.51106312 2026-06-08,02:59:36.000,159,11069778,-795,0,1780887575,12798.120298939997,398.1439554000026,54194.52503736001 2026-06-08,02:59:37.000,159,11069805,-795,0,1780887576,12797.978836429997,398.13690627000324,54194.504076000005 2026-06-08,02:59:38.000,159,11069791,-795,0,1780887577,12797.850846540001,398.10166061999917,54194.26651392 2026-06-08,02:59:39.000,159,11069777,-795,0,1780887578,12797.857582849996,398.15100453000196,54194.41324344 2026-06-08,02:59:40.000,159,11069787,-795,0,1780887579,12797.796956059996,398.059365840003,54194.406256320006 2026-06-08,02:59:41.000,159,11069799,-795,0,1780887580,12797.77001082,398.10166061999917,54194.56696008001 2026-06-08,02:59:42.000,159,11069819,-795,0,1780887581,12797.77001082,398.07346410000173,54194.51106312 2026-06-08,02:59:43.000,159,11069797,-795,0,1780887582,12797.72959296,398.0805132300011,54194.54599872001 2026-06-08,02:59:44.000,159,11069790,-795,0,1780887583,12797.695911409995,398.05231671000365,54194.64381840001 2026-06-08,02:59:45.000,159,11069789,-795,0,1780887584,12797.54771259,398.02412018999894,54195.32855616 2026-06-08,02:59:46.000,159,11069792,-795,0,1780887585,12797.52750366,398.0170710599996,54195.377466 2026-06-08,02:59:47.000,159,11069806,-795,0,1780887586,12797.31867804999,398.06641497000237,54194.69272824001 2026-06-08,02:59:49.000,159,11069807,-795,0,1780887588,12797.345623289999,398.07346410000173,54194.70670248 2026-06-08,02:59:50.000,159,11069777,-795,0,1780887589,12797.44666794,398.0452675800043,54194.839457760005 2026-06-08,02:59:51.000,159,11069820,-795,0,1780887590,12797.345623289999,398.0805132300011,54194.70670248 2026-06-08,02:59:52.000,159,11069817,-795,0,1780887591,12797.251314949994,398.02412018999894,54194.63683128 2026-06-08,02:59:53.000,159,11069797,-795,0,1780887592,12797.264787569999,398.0452675800043,54194.55997296 2026-06-08,02:59:54.000,159,11069790,-795,0,1780887593,12797.311941739994,398.00297280000086,54194.80452216 2026-06-08,02:59:55.000,159,11069774,-795,0,1780887594,12797.284996499999,398.0100219300002,54195.07003272001 2026-06-08,02:59:56.000,159,11069801,-795,0,1780887595,12797.305205429999,397.98887454000214,54194.552985840004 2026-06-08,02:59:57.000,159,11069778,-795,0,1780887596,12797.231106019994,397.9818254100028,54194.51106312 2026-06-08,02:59:58.000,159,11069763,-795,0,1780887597,12797.244578639999,397.9183832400013,54194.72766384 2026-06-08,02:59:59.000,159,11069829,-795,0,1780887598,12797.143533989998,397.9465797599987,54194.49708888001 2026-06-08,03:00:00.000,159,11069815,-795,0,1780887599,12797.224369709998,397.85494106999977,54194.77657368 2026-06-08,03:00:01.000,159,11069773,-795,0,1780887600,12797.204160779998,397.8831375900045,54194.73465096001 2026-06-08,03:00:02.000,159,11069798,-795,0,1780887601,12797.170479229993,397.8126462900036,54194.76958656 2026-06-08,03:00:03.000,159,11069811,-795,0,1780887602,12797.210897089994,397.819695420003,54194.63683128 2026-06-08,03:00:04.000,159,11069773,-795,0,1780887603,12797.197424469989,397.819695420003,54194.55997296 2026-06-08,03:00:05.000,159,11069793,-795,0,1780887604,12797.157006609988,397.8126462900036,54194.573947200006 2026-06-08,03:00:06.000,159,11069774,-795,0,1780887605,12797.183951849998,397.8126462900036,54194.53202448 2026-06-08,03:00:07.000,159,11069764,-795,0,1780887606,12797.082907199998,397.79149889999826,54194.46215328 2026-06-08,03:00:08.000,159,11069723,-795,0,1780887607,12797.109852439993,397.8337936800017,54194.622857040005 2026-06-08,03:00:09.000,159,11069779,-795,0,1780887608,12796.941444689997,397.7633023800008,54194.56696008001 2026-06-08,03:00:10.000,159,11069788,-795,0,1780887609,12796.975126240002,397.77740063999954,54194.94426456 2026-06-08,03:00:11.000,159,11069758,-715,0,1780887610,12796.948180999992,397.82674455000233,54194.81150928001 2026-06-08,03:00:12.000,159,11069779,-795,0,1780887611,12796.941444689997,397.8126462900036,54194.60189568 2026-06-08,03:00:13.000,159,11069790,-795,0,1780887612,12796.840400039997,397.8478919400004,54194.6088828 2026-06-08,03:00:14.000,159,11069757,-795,0,1780887613,12796.813454800002,397.77740063999954,54194.573947200006 2026-06-08,03:00:15.000,159,11069777,-795,0,1780887614,12796.786509559992,397.7492041200021,54194.63683128 2026-06-08,03:00:16.000,159,11069795,-795,0,1780887615,12796.739355389996,397.71395846999803,54194.64381840001 2026-06-08,03:00:17.000,159,11069804,-795,0,1780887616,12796.631574430001,397.6857619500006,54194.622857040005 2026-06-08,03:00:18.000,159,11069803,-795,0,1780887617,12796.54400239999,397.69281107999996,54194.4691404 2026-06-08,03:00:19.000,159,11069770,-795,0,1780887618,12796.456430369995,397.6857619500006,54194.25952680001 2026-06-08,03:00:20.000,159,11069807,-795,0,1780887619,12796.44969406,397.6716636900019,54194.32939800001 2026-06-08,03:00:21.000,159,11069822,-795,0,1780887620,12796.49011192,397.65756543000316,54194.49010176 2026-06-08,03:00:22.000,159,11069822,-795,0,1780887621,12796.46990299,397.65756543000316,54194.51106312 2026-06-08,03:00:23.000,159,11069776,-795,0,1780887622,12796.44295774999,397.67871282000124,54194.573947200006 2026-06-08,03:00:24.000,159,11069814,-755,0,1780887623,12796.335176789995,397.65756543000316,54194.49708888001 2026-06-08,03:00:25.000,159,11069775,-795,0,1780887624,12796.28802262,397.62936890999845,54194.42023056 2026-06-08,03:00:26.000,159,11069811,-795,0,1780887625,12796.274549999995,397.6505163000038,54194.385294960004 2026-06-08,03:00:27.000,159,11069797,-795,0,1780887626,12796.234132139994,397.7069093399987,54194.28048816001 2026-06-08,03:00:28.000,159,11069812,-795,0,1780887627,12796.24086844999,397.728056730004,54194.41324344 2026-06-08,03:00:29.000,159,11069805,-795,0,1780887628,12796.065724389999,397.7985480300049,54194.119784400005 2026-06-08,03:00:30.000,159,11069816,-795,0,1780887629,12796.20045058999,397.7844497699989,54194.17568136 2026-06-08,03:00:31.000,159,11069774,-795,0,1780887630,12796.166769039999,397.79149889999826,54194.336385120005 2026-06-08,03:00:32.000,159,11069796,-795,0,1780887631,12796.11961486999,397.8619901999991,54194.06388744001 2026-06-08,03:00:33.000,159,11069836,-795,0,1780887632,12796.032042839994,397.82674455000233,54194.217604080004 2026-06-08,03:00:34.000,159,11069824,-795,0,1780887633,12795.957943429989,397.8690393299985,54193.67260872 2026-06-08,03:00:35.000,159,11069824,-795,0,1780887634,12795.863635089998,397.90428498000256,54193.84728672001 2026-06-08,03:00:36.000,159,11069775,-795,0,1780887635,12795.856898780003,397.9324815,54193.79138976 2026-06-08,03:00:37.000,159,11069827,-795,0,1780887636,12795.823217229998,397.9536288899981,54194.18266848001 2026-06-08,03:00:38.000,159,11069764,-795,0,1780887637,12795.809744609993,398.08756236000045,54193.81235112 2026-06-08,03:00:39.000,159,11069800,-795,0,1780887638,12795.573973760002,398.1228080100045,54193.49094360001 2026-06-08,03:00:40.000,159,11069773,-795,0,1780887639,12795.466192799991,398.2214958300028,54193.665621600005 2026-06-08,03:00:41.000,159,11069762,-795,0,1780887640,12795.277576119996,398.1932993099981,54193.546840560004 2026-06-08,03:00:42.000,159,11069779,-795,0,1780887641,12795.00138740999,398.07346410000173,54193.665621600005 2026-06-08,03:00:43.000,159,11069845,-795,0,1780887642,12794.819507039989,397.7703515100002,54193.67260872 2026-06-08,03:00:44.000,159,11069783,-795,0,1780887643,12794.725198699998,397.361501970001,54193.21844592 2026-06-08,03:00:45.000,159,11069816,-795,0,1780887644,12794.907079069999,396.9174067799977,54193.281330000005 2026-06-08,03:00:46.000,159,11069765,-795,0,1780887645,12795.41230232,396.7341293999998,54193.55382768 2026-06-08,03:00:47.000,159,11069806,-795,0,1780887646,12795.883844019998,396.77642418000323,54193.74247992 2026-06-08,03:00:48.000,159,11069768,-795,0,1780887647,12796.005097599998,396.98789807999856,54193.64466024 2026-06-08,03:00:50.000,159,11069772,-755,0,1780887649,12795.978152359989,397.4249441400025,54193.97305488001 2026-06-08,03:00:51.000,159,11069847,-795,0,1780887650,12795.877107709988,397.488386310004,54194.37830784001 2026-06-08,03:00:52.000,159,11069789,-795,0,1780887651,12795.755854130002,397.488386310004,54194.119784400005 2026-06-08,03:00:53.000,159,11069796,-795,0,1780887652,12795.695227340002,397.5518284799982,54193.81933824 2026-06-08,03:00:54.000,159,11069831,-795,0,1780887653,12795.749117819993,397.48133718000463,54193.903183680006 2026-06-08,03:00:55.000,159,11069803,-795,0,1780887654,12795.755854130002,397.4037967500044,54194.070874560006 2026-06-08,03:00:56.000,159,11069749,-795,0,1780887655,12795.749117819993,397.34740371000225,54194.03593896 2026-06-08,03:00:57.000,159,11069794,-795,0,1780887656,12795.688491029992,397.3262563200042,54194.217604080004 2026-06-08,03:00:58.000,159,11069782,-795,0,1780887657,12795.681754719997,397.2769124100014,54193.952093520005 2026-06-08,03:00:59.000,159,11069853,-795,0,1780887658,12795.654809480002,397.2769124100014,54194.11279728001 2026-06-08,03:01:00.000,159,11069785,-795,0,1780887659,12795.715436270002,397.22051936999924,54193.833312480005 2026-06-08,03:01:01.000,159,11069786,-795,0,1780887660,12795.789535679993,397.2769124100014,54193.9101708 2026-06-08,03:01:02.000,159,11069791,-795,0,1780887661,12795.856898780003,397.2275684999986,54194.19664272 2026-06-08,03:01:03.000,159,11069831,-795,0,1780887662,12795.883844019998,397.269863280002,54194.02196472001 2026-06-08,03:01:04.000,159,11069736,-795,0,1780887663,12795.890580329993,397.2134702399999,54194.00799048 2026-06-08,03:01:05.000,159,11069791,-795,0,1780887664,12795.836689850003,397.2416667600046,54193.86824808 2026-06-08,03:01:06.000,159,11069847,-795,0,1780887665,12795.897316639988,397.1782245900031,54194.24555256 2026-06-08,03:01:07.000,159,11069795,-795,0,1780887666,12795.944470809998,397.2275684999986,54194.070874560006 2026-06-08,03:01:08.000,159,11069838,-795,0,1780887667,12796.018570219989,397.2134702399999,54194.19664272 2026-06-08,03:01:09.000,159,11069799,-795,0,1780887668,12795.998361289989,397.29805979999946,54193.97305488001 2026-06-08,03:01:10.000,159,11069771,-795,0,1780887669,12795.951207119993,397.2557650200033,54193.72151856 2026-06-08,03:01:11.000,159,11069806,-795,0,1780887670,12796.011833909994,397.2769124100014,54194.09882304 2026-06-08,03:01:12.000,159,11069810,-795,0,1780887671,12796.038779149989,397.24871589000395,54194.0848488 2026-06-08,03:01:13.000,159,11069783,-795,0,1780887672,12796.018570219989,397.3051089299988,54193.99401624001 2026-06-08,03:01:14.000,159,11069815,-795,0,1780887673,12796.072460699994,397.2416667600046,54193.8402996 2026-06-08,03:01:15.000,159,11069816,-795,0,1780887674,12796.052251769994,397.26281415000267,54193.77741552001 2026-06-08,03:01:16.000,159,11069765,-795,0,1780887675,12796.025306529998,397.1923228500018,54193.7704284 2026-06-08,03:01:17.000,159,11069827,-795,0,1780887676,12796.133087489994,397.2275684999986,54193.952093520005 2026-06-08,03:01:18.000,159,11069819,-795,0,1780887677,12796.18697797,397.19937198000116,54194.02895184 2026-06-08,03:01:19.000,159,11069823,-795,0,1780887678,12796.26107737999,397.22051936999924,54193.81235112 2026-06-08,03:01:20.000,159,11069813,-795,0,1780887679,12796.166769039999,397.2064211100005,54193.80536400001 2026-06-08,03:01:21.000,159,11069797,-795,0,1780887680,12796.254341069995,397.1711754600037,54193.76344128 2026-06-08,03:01:22.000,159,11069797,-795,0,1780887681,12796.34864941,397.12183155000093,54194.21061696001 2026-06-08,03:01:23.000,159,11069808,-795,0,1780887682,12796.436221439995,397.15002806999837,54193.84728672001 2026-06-08,03:01:24.000,159,11069847,-795,0,1780887683,12796.46316667999,397.18527372000244,54193.77741552001 2026-06-08,03:01:25.000,159,11069771,-795,0,1780887684,12796.46316667999,397.2416667600046,54193.67959584001 2026-06-08,03:01:26.000,159,11069841,-795,0,1780887685,12796.557475019996,397.2416667600046,54193.735492800006 2026-06-08,03:01:27.000,159,11069807,-795,0,1780887686,12796.645047049991,397.28396154000075,54193.85427384001 2026-06-08,03:01:28.000,159,11069784,-795,0,1780887687,12796.671992290001,397.39674761999777,54193.85427384001 2026-06-08,03:01:29.000,159,11069745,-795,0,1780887688,12796.618101809996,397.33330545000354,54193.84728672001 2026-06-08,03:01:30.000,159,11069806,-795,0,1780887689,12796.584420259991,397.36855110000033,54193.7005572 2026-06-08,03:01:31.000,159,11069746,-795,0,1780887690,12796.665255979991,397.3756002299997,54193.76344128 2026-06-08,03:01:32.000,159,11069812,-795,0,1780887691,12796.705673839992,397.38264935999905,54193.903183680006 2026-06-08,03:01:33.000,159,11069811,-795,0,1780887692,12796.705673839992,397.4390424000012,54193.86824808 2026-06-08,03:01:34.000,159,11069845,-795,0,1780887693,12796.746091699992,397.44609153000056,54193.84728672001 2026-06-08,03:01:35.000,159,11069777,-795,0,1780887694,12796.746091699992,397.5024845700027,54193.72850568001 2026-06-08,03:01:36.000,159,11069744,-795,0,1780887695,12796.793245870002,397.5024845700027,54193.903183680006 2026-06-08,03:01:37.000,159,11069759,-795,0,1780887696,12796.719146459996,397.5870741300023,54193.85427384001 2026-06-08,03:01:38.000,159,11069800,-795,0,1780887697,12796.746091699992,397.5659267400042,54194.09882304 2026-06-08,03:01:39.000,159,11069816,-795,0,1780887698,12796.719146459996,397.6646145600025,54193.84728672001 2026-06-08,03:01:40.000,159,11069784,-795,0,1780887699,12796.624838119991,397.69281107999996,54193.79837688 2026-06-08,03:01:41.000,159,11069797,-795,0,1780887700,12796.671992290001,397.7069093399987,54193.8402996 2026-06-08,03:01:42.000,159,11069828,-795,0,1780887701,12796.732619080001,397.6646145600025,54193.92414504001 2026-06-08,03:01:43.000,159,11069798,-795,0,1780887702,12796.705673839992,397.74215499000275,54193.86824808 2026-06-08,03:01:44.000,159,11069841,-795,0,1780887703,12796.645047049991,397.67871282000124,54194.049913200004 2026-06-08,03:01:45.000,159,11069786,-795,0,1780887704,12796.53052978,397.77740063999954,54193.665621600005 2026-06-08,03:01:46.000,159,11069783,-795,0,1780887705,12796.564211329991,397.6716636900019,54193.784402640005 2026-06-08,03:01:47.000,159,11069783,-795,0,1780887706,12796.46990299,397.77740063999954,54193.58876328001 2026-06-08,03:01:48.000,159,11069801,-795,0,1780887707,12796.54400239999,397.7633023800008,54193.96606776 2026-06-08,03:01:49.000,159,11069756,-635,0,1780887708,12796.42948513,397.82674455000233,54193.79138976 2026-06-08,03:01:51.000,159,11069832,-795,0,1780887710,12796.46990299,397.87608845999785,54193.70754432001 2026-06-08,03:01:52.000,159,11069848,-795,0,1780887711,12796.50358453999,397.8972358500032,54193.79837688 2026-06-08,03:01:53.000,159,11069831,-795,0,1780887712,12796.46990299,397.9606780200047,54193.37216256001 2026-06-08,03:01:54.000,159,11069783,-795,0,1780887713,12796.476639299995,397.9113341100019,54193.36517544 2026-06-08,03:01:55.000,159,11069809,-795,0,1780887714,12796.38233095999,397.90428498000256,54193.3861368 2026-06-08,03:01:56.000,159,11069842,-795,0,1780887715,12796.26107737999,397.7985480300049,54193.93113216 2026-06-08,03:01:57.000,159,11069798,-795,0,1780887716,12796.32844048,397.84084281000105,54194.09882304 2026-06-08,03:01:58.000,159,11069795,-795,0,1780887717,12796.416012509995,397.80559716000425,54194.001003360005 2026-06-08,03:01:59.000,159,11069797,-795,0,1780887718,12796.34864941,397.819695420003,54194.09882304 2026-06-08,03:02:00.000,159,11069797,-795,0,1780887719,12796.36885834,397.7985480300049,54193.95908064 2026-06-08,03:02:01.000,159,11069810,-795,0,1780887720,12796.193714279994,397.819695420003,54193.567801920006 2026-06-08,03:02:02.000,159,11069837,-795,0,1780887721,12796.30149523999,397.74215499000275,54193.79837688 2026-06-08,03:02:03.000,159,11069832,-795,0,1780887722,12796.32844048,397.7703515100002,54193.91715792 2026-06-08,03:02:04.000,159,11069809,-795,0,1780887723,12796.36212202999,397.75625325000146,54193.89619656001 2026-06-08,03:02:05.000,159,11069806,-795,0,1780887724,12796.2071869,397.7351058600034,54193.62369888 2026-06-08,03:02:06.000,159,11069817,-795,0,1780887725,12796.213923209994,397.71395846999803,54193.665621600005 2026-06-08,03:02:07.000,159,11069800,-795,0,1780887726,12796.335176789995,397.67871282000124,54193.98702912 2026-06-08,03:02:08.000,159,11069826,-795,0,1780887727,12796.34864941,397.6364180399978,54193.952093520005 2026-06-08,03:02:09.000,159,11069822,-795,0,1780887728,12796.314967859995,397.6857619500006,54194.001003360005 2026-06-08,03:02:10.000,159,11069812,-795,0,1780887729,12796.30823155,397.6505163000038,54193.784402640005 2026-06-08,03:02:11.000,159,11069789,-795,0,1780887730,12796.26781369,397.67871282000124,54193.60273752 2026-06-08,03:02:12.000,159,11069805,-795,0,1780887731,12796.34864941,397.72100760000467,54193.86824808 2026-06-08,03:02:13.000,159,11069761,-795,0,1780887732,12796.456430369995,397.819695420003,54193.84728672001 2026-06-08,03:02:14.000,159,11069799,-795,0,1780887733,12796.604629189991,397.7492041200021,54193.97305488001 2026-06-08,03:02:15.000,159,11069785,-795,0,1780887734,12796.658519669996,397.6857619500006,54193.96606776 2026-06-08,03:02:16.000,159,11069790,-795,0,1780887735,12796.671992290001,397.64346717000444,54193.85427384001 2026-06-08,03:02:17.000,159,11069804,-795,0,1780887736,12796.59115657,397.61527064999973,54193.93113216 2026-06-08,03:02:18.000,159,11069853,-795,0,1780887737,12796.57094764,397.6646145600025,54193.903183680006 2026-06-08,03:02:19.000,159,11069810,-795,0,1780887738,12796.53052978,397.71395846999803,54193.93811928 2026-06-08,03:02:20.000,159,11069807,-795,0,1780887739,12796.517057159996,397.6998602099993,54193.93113216 2026-06-08,03:02:21.000,159,11069817,-795,0,1780887740,12796.46990299,397.7069093399987,54194.070874560006 2026-06-08,03:02:22.000,159,11069781,-795,0,1780887741,12796.651783360001,397.85494106999977,54193.84728672001 2026-06-08,03:02:23.000,159,11069838,-795,0,1780887742,12796.705673839992,397.85494106999977,54194.049913200004 2026-06-08,03:02:24.000,159,11069777,-795,0,1780887743,12796.719146459996,397.87608845999785,54193.85427384001 2026-06-08,03:02:25.000,159,11069780,-795,0,1780887744,12796.712410150001,397.85494106999977,54193.86126096 2026-06-08,03:02:26.000,159,11069761,-795,0,1780887745,12796.786509559992,397.8337936800017,54193.8402996 2026-06-08,03:02:27.000,159,11069785,-795,0,1780887746,12796.813454800002,397.87608845999785,54194.09882304 2026-06-08,03:02:28.000,159,11069772,-795,0,1780887747,12796.901026829997,397.9113341100019,54194.05690032 2026-06-08,03:02:29.000,159,11069799,-795,0,1780887748,12796.934708380002,397.9113341100019,54194.05690032 2026-06-08,03:02:30.000,159,11069810,-795,0,1780887749,12797.008807789993,397.9113341100019,54194.06388744001 2026-06-08,03:02:31.000,159,11069820,-795,0,1780887750,12796.941444689997,397.8972358500032,54193.69357008 2026-06-08,03:02:32.000,159,11069765,-795,0,1780887751,12797.055961960003,397.9465797599987,54193.86824808 2026-06-08,03:02:33.000,159,11069790,-795,0,1780887752,12797.082907199998,397.92543237000064,54194.10581016 2026-06-08,03:02:34.000,159,11069799,-795,0,1780887753,12797.136797679988,397.96772715000407,54193.98702912 2026-06-08,03:02:35.000,159,11069831,-795,0,1780887754,12797.177215539989,397.9113341100019,54194.00799048 2026-06-08,03:02:36.000,159,11069805,-795,0,1780887755,12797.258051259989,397.8831375900045,54194.00799048 2026-06-08,03:02:37.000,159,11069806,-795,0,1780887756,12797.224369709998,397.9606780200047,54193.96606776 2026-06-08,03:02:38.000,159,11069761,-795,0,1780887757,12797.325414359999,397.89018672000384,54194.01497760001 2026-06-08,03:02:39.000,159,11069775,-795,0,1780887758,12797.39951376999,397.8972358500032,54194.119784400005 2026-06-08,03:02:40.000,159,11069723,-755,0,1780887759,12797.44666794,397.9113341100019,54194.11279728001 2026-06-08,03:02:41.000,159,11069822,-795,0,1780887760,12797.44666794,397.8690393299985,54193.68658296001 2026-06-08,03:02:42.000,159,11069790,-795,0,1780887761,12797.50729473,397.8831375900045,54194.00799048 2026-06-08,03:02:43.000,159,11069747,-795,0,1780887762,12797.58813045,397.9183832400013,54194.168694240005 2026-06-08,03:02:44.000,159,11069833,-795,0,1780887763,12797.62854831,397.93953062999935,54194.14773288 2026-06-08,03:02:45.000,159,11069763,-795,0,1780887764,12797.635284619995,397.9465797599987,54194.10581016 2026-06-08,03:02:46.000,159,11069818,-795,0,1780887765,12797.716120339996,397.9747762800034,54194.27350104 2026-06-08,03:02:47.000,159,11069823,-795,0,1780887766,12797.783483439991,397.9818254100028,54194.31542376 2026-06-08,03:02:48.000,159,11069742,-795,0,1780887767,12797.776747129996,398.00297280000086,54194.39926920001 2026-06-08,03:02:49.000,159,11069724,-795,0,1780887768,12797.898000709996,398.00297280000086,54194.18266848001 2026-06-08,03:02:50.000,159,11069788,-795,0,1780887769,12797.898000709996,398.0311693199983,54194.10581016 2026-06-08,03:02:52.000,159,11069778,-795,0,1780887771,12797.951891190001,398.13690627000324,54194.14074576001 2026-06-08,03:02:53.000,159,11069816,-795,0,1780887772,12798.147244179992,398.18625017999875,54194.406256320006 2026-06-08,03:02:54.000,159,11069843,-795,0,1780887773,12798.241552519998,398.27083973999834,54194.46215328 2026-06-08,03:02:55.000,159,11069817,-795,0,1780887774,12798.275234070003,398.29903626000305,54194.48311464 2026-06-08,03:02:56.000,159,11069824,-795,0,1780887775,12798.322388239998,398.3201836500011,54194.406256320006 2026-06-08,03:02:57.000,159,11069770,-795,0,1780887776,12798.389751339993,398.36247843000456,54194.55997296 2026-06-08,03:02:58.000,159,11069846,-795,0,1780887777,12798.497532299989,398.3554292999979,54194.573947200006 2026-06-08,03:02:59.000,159,11069818,-795,0,1780887778,12798.531213849994,398.39772408000135,54194.47612752001 2026-06-08,03:03:00.000,159,11069822,-795,0,1780887779,12798.564895399999,398.4259205999988,54194.37132072 2026-06-08,03:03:01.000,159,11069804,-795,0,1780887780,12798.63899480999,398.43296972999815,54194.39228208 2026-06-08,03:03:03.000,159,11069763,-795,0,1780887782,12798.814138869995,398.46116625000286,54194.622857040005 2026-06-08,03:03:04.000,159,11069769,-795,0,1780887783,12798.90171089999,398.51755928999773,54194.69272824001 2026-06-08,03:03:05.000,159,11069766,-795,0,1780887784,12799.016228169996,398.5105101599984,54194.84644488 2026-06-08,03:03:06.000,159,11069777,-795,0,1780887785,12799.016228169996,398.5739523299999,54194.80452216 2026-06-08,03:03:07.000,159,11069822,-795,0,1780887786,12799.063382339991,398.51755928999773,54194.68574112001 2026-06-08,03:03:08.000,159,11069825,-795,0,1780887787,12799.097063889996,398.5387066800031,54194.72766384 2026-06-08,03:03:09.000,159,11069817,-795,0,1780887788,12799.204844849992,398.4893627700003,54195.00016152001 2026-06-08,03:03:10.000,159,11069854,-795,0,1780887789,12799.292416880002,398.49641189999966,54195.01413576 2026-06-08,03:03:11.000,159,11069823,-795,0,1780887790,12799.366516289992,398.53165755000373,54194.84644488 2026-06-08,03:03:12.000,159,11069741,-795,0,1780887791,12799.400197839997,398.5387066800031,54194.71368960001 2026-06-08,03:03:13.000,159,11069827,-795,0,1780887792,12799.379988909997,398.503461029999,54194.58093432 2026-06-08,03:03:14.000,159,11069761,-795,0,1780887793,12799.447352009993,398.4752645100016,54194.79753504 2026-06-08,03:03:15.000,159,11069775,-795,0,1780887794,12799.507978799993,398.503461029999,54194.87439336 2026-06-08,03:03:16.000,159,11069788,-795,0,1780887795,12799.521451419998,398.4893627700003,54194.81150928001 2026-06-08,03:03:17.000,159,11069853,-795,0,1780887796,12799.494506180003,398.4541171200035,54194.741638080006 2026-06-08,03:03:18.000,159,11069806,-795,0,1780887797,12799.534924039988,398.4259205999988,54194.622857040005 2026-06-08,03:03:19.000,159,11069829,-795,0,1780887798,12799.622496069998,398.43296972999815,54194.741638080006 2026-06-08,03:03:20.000,159,11069775,-795,0,1780887799,12799.716804409989,398.36247843000456,54194.81150928001 2026-06-08,03:03:21.000,159,11069819,-795,0,1780887800,12799.743749649999,398.33428190999985,54194.89535472 2026-06-08,03:03:22.000,159,11069815,-795,0,1780887801,12799.683122859999,398.24969235000026,54195.03509712 2026-06-08,03:03:23.000,159,11069774,-795,0,1780887802,12799.662913929998,398.1792010499994,54195.391440240004 2026-06-08,03:03:24.000,159,11069826,-795,0,1780887803,12799.77743119999,398.1580536600013,54195.10496832 2026-06-08,03:03:25.000,159,11069866,-795,0,1780887804,12799.86500323,398.23559409000154,54195.3075948 2026-06-08,03:03:26.000,159,11069756,-795,0,1780887805,12799.912157399995,398.1580536600013,54195.36349176001 2026-06-08,03:03:27.000,159,11069817,-795,0,1780887806,12799.91889370999,398.17215192000003,54195.342530400005 2026-06-08,03:03:28.000,159,11069746,-795,0,1780887807,12799.98625681,398.1087097499985,54195.36349176001 2026-06-08,03:03:29.000,159,11069819,-795,0,1780887808,12799.992993119995,398.10166061999917,54195.14689104001 2026-06-08,03:03:30.000,159,11069746,-795,0,1780887809,12800.053619909995,398.1439554000026,54195.19580088001 2026-06-08,03:03:31.000,159,11069805,-795,0,1780887810,12800.08056514999,398.1087097499985,54195.2726592 2026-06-08,03:03:32.000,159,11069817,-795,0,1780887811,12800.14792825,398.05231671000365,54195.377466 2026-06-08,03:03:33.000,159,11069800,-795,0,1780887812,12800.154664559996,398.0452675800043,54195.23772360001 2026-06-08,03:03:34.000,159,11069790,-795,0,1780887813,12800.222027659991,398.0170710599996,54195.62201520001 2026-06-08,03:03:35.000,159,11069856,-795,0,1780887814,12800.316335999996,398.1087097499985,54195.524195519996 2026-06-08,03:03:36.000,159,11069794,-795,0,1780887815,12800.336544929996,398.0805132300011,54195.55214400001 2026-06-08,03:03:37.000,159,11069817,-795,0,1780887816,12800.316335999996,398.1298571400039,54195.461311440005 2026-06-08,03:03:38.000,159,11069792,-795,0,1780887817,12800.302863379991,398.13690627000324,54195.412401600006 2026-06-08,03:03:39.000,159,11069778,-795,0,1780887818,12800.356753859996,398.17215192000003,54195.41938872 2026-06-08,03:03:40.000,159,11069837,-795,0,1780887819,12800.504952679992,398.13690627000324,54195.57310536001 2026-06-08,03:03:41.000,159,11069803,-795,0,1780887820,12800.572315780002,398.17215192000003,54195.55214400001 2026-06-08,03:03:42.000,159,11069848,-795,0,1780887821,12800.572315780002,398.1298571400039,54195.48227280001 2026-06-08,03:03:43.000,159,11069848,-795,0,1780887822,12800.565579469992,398.1439554000026,54195.223749360004 2026-06-08,03:03:44.000,159,11069772,-795,0,1780887823,12800.639678879998,398.0946114899998,54195.36349176001 2026-06-08,03:03:45.000,159,11069788,-795,0,1780887824,12800.545370539992,398.15100453000196,54195.26567208001 2026-06-08,03:03:46.000,159,11069821,-795,0,1780887825,12800.558843159997,398.28493800000433,54195.3075948 2026-06-08,03:03:47.000,159,11069815,-795,0,1780887826,12800.646415189993,398.4752645100016,54195.342530400005 2026-06-08,03:03:48.000,159,11069813,-795,0,1780887827,12800.740723529998,398.46116625000286,54195.25169784 2026-06-08,03:03:49.000,159,11069835,-795,0,1780887828,12800.868713419994,398.503461029999,54195.32855616 2026-06-08,03:03:50.000,159,11069814,-795,0,1780887829,12800.963021759999,398.4541171200035,54195.57310536001 2026-06-08,03:03:51.000,159,11069788,-795,0,1780887830,12801.010175929994,398.4541171200035,54195.629002320005 2026-06-08,03:03:52.000,159,11069755,-795,0,1780887831,12800.989966999994,398.4541171200035,54195.40541448001 2026-06-08,03:03:54.000,159,11069832,-795,0,1780887833,12801.07753902999,398.503461029999,54195.726822000004 2026-06-08,03:03:55.000,159,11069807,-795,0,1780887834,12801.11795688999,398.54575581000245,54195.78271896 2026-06-08,03:03:56.000,159,11069815,-795,0,1780887835,12801.151638439995,398.5669032000005,54195.74079624001 2026-06-08,03:03:57.000,159,11069814,-795,0,1780887836,12801.09774795999,398.5880505899986,54195.677912160005 2026-06-08,03:03:58.000,159,11069802,-795,0,1780887837,12801.13816581999,398.63034537000203,54195.67092504001 2026-06-08,03:03:59.000,159,11069826,-795,0,1780887838,12801.14490213,398.6655910199988,54195.677912160005 2026-06-08,03:04:00.000,159,11069787,-795,0,1780887839,12801.28636464,398.6867384100042,54195.845603040005 2026-06-08,03:04:01.000,159,11069785,-795,0,1780887840,12801.252683089995,398.74313144999905,54195.796693200005 2026-06-08,03:04:02.000,159,11069827,-795,0,1780887841,12801.29983725999,398.70788580000226,54195.74079624001 2026-06-08,03:04:03.000,159,11069785,-795,0,1780887842,12801.28636464,398.7572297099978,54195.726822000004 2026-06-08,03:04:04.000,159,11069810,-795,0,1780887843,12801.313309879995,398.7783771000031,54195.5870796 2026-06-08,03:04:05.000,159,11069802,-795,0,1780887844,12801.40088190999,398.80657362000056,54195.7617576 2026-06-08,03:04:06.000,159,11069834,-795,0,1780887845,12801.44803608,398.834770139998,54195.88053864 2026-06-08,03:04:07.000,159,11069781,-795,0,1780887846,12801.48845394,398.8629666600027,54196.013293920005 2026-06-08,03:04:08.000,159,11069760,-795,0,1780887847,12801.508662870001,398.8841140500008,54195.99233256 2026-06-08,03:04:09.000,159,11069795,-795,0,1780887848,12801.434563459996,398.9123105699982,54195.76874472001 2026-06-08,03:04:10.000,159,11069820,-795,0,1780887849,12801.528871800001,398.9123105699982,54195.85259016 2026-06-08,03:04:11.000,159,11069821,-795,0,1780887850,12801.569289660001,398.9123105699982,54195.92246136 2026-06-08,03:04:12.000,159,11069797,-795,0,1780887851,12801.623180139992,398.91935970000486,54195.97835832 2026-06-08,03:04:13.000,159,11069823,-795,0,1780887852,12801.589498590001,398.94050709000294,54195.92944848 2026-06-08,03:04:14.000,159,11069708,-795,0,1780887853,12801.589498590001,398.9475562200023,54195.93643560001 2026-06-08,03:04:15.000,159,11069805,-795,0,1780887854,12801.677070619997,398.961654480001,54196.17399768001 2026-06-08,03:04:16.000,159,11069764,-795,0,1780887855,12801.663597999992,398.9828018699991,54196.027268159996 2026-06-08,03:04:17.000,159,11069832,-795,0,1780887856,12801.683806929992,399.01804752000317,54196.13906208 2026-06-08,03:04:18.000,159,11069832,-795,0,1780887857,12801.730961100002,399.01804752000317,54196.180984800005 2026-06-08,03:04:19.000,159,11069801,-795,0,1780887858,12801.704015859992,399.07444055999804,54196.26483024 2026-06-08,03:04:20.000,159,11069790,-795,0,1780887859,12801.717488479997,399.1237844700008,54196.24386888001 2026-06-08,03:04:21.000,159,11069810,-795,0,1780887860,12801.663597999992,399.2083740300004,54196.180984800005 2026-06-08,03:04:22.000,159,11069846,-795,0,1780887861,12801.704015859992,399.1590301200049,54196.20893328 2026-06-08,03:04:23.000,159,11069794,-795,0,1780887862,12801.730961100002,399.1731283800036,54196.2857916 2026-06-08,03:04:24.000,159,11069815,-795,0,1780887863,12801.704015859992,399.2295214199985,54196.16002344 2026-06-08,03:04:25.000,159,11069795,-795,0,1780887864,12801.690543240002,399.2083740300004,54196.20893328 2026-06-08,03:04:26.000,159,11069760,-795,0,1780887865,12801.737697409997,399.20132490000105,54196.229894640004 2026-06-08,03:04:27.000,159,11069863,-795,0,1780887866,12801.778115269997,399.2577179400032,54196.33470144 2026-06-08,03:04:28.000,159,11069803,-795,0,1780887867,12801.811796820002,399.2577179400032,54196.33470144 2026-06-08,03:04:29.000,159,11069830,-795,0,1780887868,12801.744433719992,399.3070618499987,54196.3556628 2026-06-08,03:04:30.000,159,11069819,-795,0,1780887869,12801.717488479997,399.2577179400032,54196.33470144 2026-06-08,03:04:31.000,159,11069812,-795,0,1780887870,12801.778115269997,399.30001271999936,54196.516366560005 2026-06-08,03:04:32.000,159,11069767,-795,0,1780887871,12801.778115269997,399.3141109799981,54196.467456720005 2026-06-08,03:04:33.000,159,11069824,-795,0,1780887872,12801.730961100002,399.33525837000343,54196.47444384 2026-06-08,03:04:34.000,159,11069856,-795,0,1780887873,12801.724224789992,399.32820924000407,54196.30675296 2026-06-08,03:04:35.000,159,11069788,-795,0,1780887874,12801.690543240002,399.3775531499996,54196.27181736001 2026-06-08,03:04:36.000,159,11069764,-795,0,1780887875,12801.710752170002,399.3141109799981,54196.299765840005 2026-06-08,03:04:37.000,159,11069820,-795,0,1780887876,12801.690543240002,399.32820924000407,54196.34168856001 2026-06-08,03:04:38.000,159,11069797,-795,0,1780887877,12801.811796820002,399.32820924000407,54196.530340799996 2026-06-08,03:04:39.000,159,11069784,-795,0,1780887878,12801.778115269997,399.3705040200002,54196.54431504 2026-06-08,03:04:40.000,159,11069722,-795,0,1780887879,12801.791587890002,399.3564057600015,54196.50937944001 2026-06-08,03:04:41.000,159,11069780,-755,0,1780887880,12801.710752170002,399.3564057600015,54196.397585520004 2026-06-08,03:04:42.000,159,11069753,-795,0,1780887881,12801.764642649992,399.34935663000215,54196.37662416 2026-06-08,03:04:43.000,159,11069829,-795,0,1780887882,12801.818533129997,399.34935663000215,54196.586237760006 2026-06-08,03:04:44.000,159,11069798,-795,0,1780887883,12801.784851579992,399.30001271999936,54196.23688176 2026-06-08,03:04:45.000,159,11069822,-795,0,1780887884,12801.778115269997,399.32820924000407,54196.3556628 2026-06-08,03:04:46.000,159,11069794,-795,0,1780887885,12801.959995639998,399.30001271999936,54196.59322488 2026-06-08,03:04:47.000,159,11069822,-795,0,1780887886,12801.953259329988,399.3141109799981,54196.57226352 2026-06-08,03:04:48.000,159,11069756,-795,0,1780887887,12802.013886119988,399.29296359,54196.62117336 2026-06-08,03:04:49.000,159,11069786,-795,0,1780887888,12801.953259329988,399.25066881000384,54196.55828928001 2026-06-08,03:04:50.000,159,11069748,-795,0,1780887889,12802.047567669993,399.26476707000256,54196.59322488 2026-06-08,03:04:51.000,159,11069821,-795,0,1780887890,12802.034095049989,399.2295214199985,54196.60719912001 2026-06-08,03:04:52.000,159,11069774,-795,0,1780887891,12802.087985529994,399.22247228999913,54196.53732792001 2026-06-08,03:04:53.000,159,11069822,-795,0,1780887892,12802.128403389994,399.2154231599998,54196.425534 2026-06-08,03:04:55.000,159,11069751,-795,0,1780887894,12802.26312959,399.1590301200049,54196.61418624 2026-06-08,03:04:56.000,159,11069749,-795,0,1780887895,12802.411328409995,399.1590301200049,54196.7399544 2026-06-08,03:04:57.000,159,11069763,-795,0,1780887896,12802.42480103,399.13788272999955,54196.753928640006 2026-06-08,03:04:58.000,159,11069801,-795,0,1780887897,12802.50563675,399.1449318599989,54196.78886424 2026-06-08,03:04:59.000,159,11069787,-795,0,1780887898,12802.49890043999,399.11673534000147,54196.59322488 2026-06-08,03:05:00.000,159,11069791,-795,0,1780887899,12802.57973615999,399.1449318599989,54196.67707032001 2026-06-08,03:05:01.000,159,11069811,-795,0,1780887900,12802.721198669991,399.1237844700008,54196.865722559996 2026-06-08,03:05:02.000,159,11069788,-795,0,1780887901,12802.815507009997,399.16607925000426,54196.95655512 2026-06-08,03:05:03.000,159,11069834,-795,0,1780887902,12802.815507009997,399.1590301200049,54196.949568 2026-06-08,03:05:04.000,159,11069736,-675,0,1780887903,12802.808770700001,399.1590301200049,54196.76091576 2026-06-08,03:05:05.000,159,11069822,-795,0,1780887904,12802.822243319992,399.11673534000147,54196.45348248 2026-06-08,03:05:06.000,159,11069747,-795,0,1780887905,12802.977178449997,399.18722664000234,54196.87270968001 2026-06-08,03:05:07.000,159,11069761,-715,0,1780887906,12803.010860000002,399.16607925000426,54196.95655512 2026-06-08,03:05:08.000,159,11069809,-795,0,1780887907,12803.031068930002,399.16607925000426,54196.95655512 2026-06-08,03:05:09.000,159,11069779,-795,0,1780887908,12803.037805239997,399.1590301200049,54196.94258088001 2026-06-08,03:05:10.000,159,11069822,-795,0,1780887909,12803.058014169997,399.20132490000105,54196.94258088001 2026-06-08,03:05:11.000,159,11069789,-795,0,1780887910,12803.199476679998,399.20132490000105,54197.25001416001 2026-06-08,03:05:12.000,159,11069792,-795,0,1780887911,12803.206212989993,399.2295214199985,54197.22206568 2026-06-08,03:05:13.000,159,11069834,-795,0,1780887912,12803.172531439988,399.20132490000105,54197.21507856 2026-06-08,03:05:14.000,159,11069823,-795,0,1780887913,12803.212949299988,399.2577179400032,54197.25001416001 2026-06-08,03:05:15.000,159,11069815,-795,0,1780887914,12803.219685609998,399.18722664000234,54196.97751648 2026-06-08,03:05:16.000,159,11069828,-795,0,1780887915,12803.246630849993,399.1942757700017,54197.13123312001 2026-06-08,03:05:17.000,159,11069818,-795,0,1780887916,12803.307257639994,399.180177510003,54197.22206568 2026-06-08,03:05:18.000,159,11069800,-795,0,1780887917,12803.340939189999,399.25066881000384,54197.18014296001 2026-06-08,03:05:19.000,159,11069823,-795,0,1780887918,12803.347675499994,399.3423075000028,54197.09629752 2026-06-08,03:05:20.000,159,11069715,-795,0,1780887919,12803.273576089989,399.3705040200002,54196.94258088001 2026-06-08,03:05:21.000,159,11069743,-795,0,1780887920,12803.186004059993,399.39870053999766,54196.8796968 2026-06-08,03:05:22.000,159,11069812,-795,0,1780887921,12803.152322509988,399.41279880000366,54197.20809144001 2026-06-08,03:05:23.000,159,11069806,-795,0,1780887922,12803.125377269993,399.3916514099983,54197.21507856 2026-06-08,03:05:24.000,159,11069789,-795,0,1780887923,12803.051277860002,399.36345489000087,54197.18014296001 2026-06-08,03:05:25.000,159,11069822,-795,0,1780887924,12803.010860000002,399.3775531499996,54196.96354224001 2026-06-08,03:05:26.000,159,11069763,-795,0,1780887925,12803.044541549993,399.3564057600015,54197.34084672 2026-06-08,03:05:27.000,159,11069808,-795,0,1780887926,12803.017596309997,399.38460227999894,54197.29193688 2026-06-08,03:05:28.000,159,11069781,-795,0,1780887927,12803.091695720002,399.38460227999894,54197.37578232001 2026-06-08,03:05:29.000,159,11069818,-795,0,1780887928,12803.031068930002,399.4057496700043,54197.29193688 2026-06-08,03:05:30.000,159,11069814,-795,0,1780887929,12802.936760589997,399.41279880000366,54197.43167928 2026-06-08,03:05:31.000,159,11069803,-795,0,1780887930,12802.842452249992,399.44804445000045,54197.22905280001 2026-06-08,03:05:32.000,159,11069812,-795,0,1780887931,12802.822243319992,399.4550935799998,54197.3338596 2026-06-08,03:05:33.000,159,11069816,-795,0,1780887932,12802.855924869997,399.51148662000196,54197.41770504001 2026-06-08,03:05:34.000,159,11069807,-795,0,1780887933,12802.889606420002,399.5185357500013,54197.53648608 2026-06-08,03:05:35.000,159,11069791,-795,0,1780887934,12802.721198669991,399.4903392300039,54197.20809144001 2026-06-08,03:05:36.000,159,11069730,-795,0,1780887935,12802.754880219996,399.49738836000324,54197.39674368001 2026-06-08,03:05:37.000,159,11069759,-795,0,1780887936,12802.842452249992,399.5185357500013,54197.55744744 2026-06-08,03:05:38.000,159,11069826,-795,0,1780887937,12802.802034389992,399.51148662000196,54197.51552472001 2026-06-08,03:05:39.000,159,11069814,-795,0,1780887938,12802.808770700001,399.5890270500022,54197.49456336001 2026-06-08,03:05:40.000,159,11069788,-795,0,1780887939,12802.741407599991,399.5537813999981,54197.37578232001 2026-06-08,03:05:41.000,159,11069819,-795,0,1780887940,12802.761616529991,399.57492879000347,54197.44565352001 2026-06-08,03:05:42.000,159,11069806,-795,0,1780887941,12802.855924869997,399.6031253100009,54197.592383040006 2026-06-08,03:05:43.000,159,11069844,-795,0,1780887942,12802.903079039992,399.6524692200037,54197.62731864 2026-06-08,03:05:44.000,159,11069733,-795,0,1780887943,12802.889606420002,399.59607618000155,54197.641292880005 2026-06-08,03:05:45.000,159,11069828,-795,0,1780887944,12802.761616529991,399.6524692200037,54197.3687952 2026-06-08,03:05:46.000,159,11069725,-795,0,1780887945,12802.882870109992,399.6383709599977,54197.55744744 2026-06-08,03:05:47.000,159,11069808,-795,0,1780887946,12802.903079039992,399.69476399999985,54197.55046032 2026-06-08,03:05:48.000,159,11069829,-795,0,1780887947,12802.909815350002,399.68066574000113,54197.58539592001 2026-06-08,03:05:49.000,159,11069807,-795,0,1780887948,12802.842452249992,399.7159113899979,54197.44565352001 2026-06-08,03:05:50.000,159,11069840,-795,0,1780887949,12802.882870109992,399.74410791000264,54197.522511840005 2026-06-08,03:05:51.000,159,11069822,-795,0,1780887950,12802.909815350002,399.68066574000113,54197.63430576001 2026-06-08,03:05:52.000,159,11069843,-795,0,1780887951,12802.862661179992,399.70886225999857,54197.64828 2026-06-08,03:05:53.000,159,11069769,-795,0,1780887952,12802.748143910001,399.7723044300001,54197.54347320001 2026-06-08,03:05:54.000,159,11069756,-795,0,1780887953,12802.47869150999,399.863943119999,54197.403730800004 2026-06-08,03:05:56.000,159,11069840,-795,0,1780887955,12802.64709926,400.05426963000355,54197.45962776 2026-06-08,03:05:57.000,159,11069821,-795,0,1780887956,12802.781825459992,400.08951528000034,54197.571421680004 2026-06-08,03:05:58.000,159,11069785,-795,0,1780887957,12802.835715939997,400.0401713700048,54197.66924136 2026-06-08,03:05:59.000,159,11069762,-795,0,1780887958,12802.889606420002,400.05426963000355,54197.61334440001 2026-06-08,03:06:00.000,159,11069820,-795,0,1780887959,12802.802034389992,400.0190239799995,54197.64828 2026-06-08,03:06:01.000,159,11069821,-795,0,1780887960,12802.788561770001,400.00492572000076,54197.5784088 2026-06-08,03:06:02.000,159,11069781,-795,0,1780887961,12802.660571879991,399.9837783300027,54197.38276944 2026-06-08,03:06:03.000,159,11069774,-795,0,1780887962,12802.66730819,400.05426963000355,54197.5085376 2026-06-08,03:06:04.000,159,11069803,-795,0,1780887963,12802.714462359996,400.0119748500001,54197.60635728 2026-06-08,03:06:05.000,159,11069787,-795,0,1780887964,12802.707726050001,400.05426963000355,54197.61334440001 2026-06-08,03:06:06.000,159,11069811,-795,0,1780887965,12802.62015401999,400.02607310999883,54197.51552472001 2026-06-08,03:06:07.000,159,11069752,-795,0,1780887966,12802.748143910001,400.0613187600029,54197.620331520004 2026-06-08,03:06:08.000,159,11069743,-795,0,1780887967,12802.822243319992,399.99082746000204,54197.641292880005 2026-06-08,03:06:09.000,159,11069782,-795,0,1780887968,12802.775089149996,399.99082746000204,54197.620331520004 2026-06-08,03:06:10.000,159,11069798,-795,0,1780887969,12802.795298079996,399.9485326799986,54197.571421680004 2026-06-08,03:06:11.000,159,11069799,-795,0,1780887970,12802.781825459992,399.92033616000117,54197.5085376 2026-06-08,03:06:12.000,159,11069764,-795,0,1780887971,12802.748143910001,399.84279573000094,54197.38975656 2026-06-08,03:06:13.000,159,11069793,-795,0,1780887972,12802.680780809991,399.8145992100035,54197.43167928 2026-06-08,03:06:14.000,159,11069792,-675,0,1780887973,12802.707726050001,399.8498448600003,54197.48058912 2026-06-08,03:06:15.000,159,11069803,-795,0,1780887974,12802.680780809991,399.9485326799986,54197.620331520004 2026-06-08,03:06:16.000,159,11069821,-795,0,1780887975,12802.613417709996,399.9837783300027,54197.37578232001 2026-06-08,03:06:17.000,159,11069781,-795,0,1780887976,12802.680780809991,400.0401713700048,54197.55046032 2026-06-08,03:06:18.000,159,11069820,-795,0,1780887977,12802.822243319992,400.0331222399982,54197.52949896 2026-06-08,03:06:19.000,159,11069801,-795,0,1780887978,12802.896342729997,400.00492572000076,54197.59937016 2026-06-08,03:06:20.000,159,11069823,-795,0,1780887979,12802.855924869997,399.9767292000033,54197.72513832 2026-06-08,03:06:21.000,159,11069830,-715,0,1780887980,12802.909815350002,399.9767292000033,54197.86488072 2026-06-08,03:06:22.000,159,11069837,-795,0,1780887981,12802.963705829992,399.94148354999925,54197.92077768001 2026-06-08,03:06:23.000,159,11069799,-795,0,1780887982,12802.930024280002,399.9767292000033,54197.88584208 2026-06-08,03:06:24.000,159,11069826,-795,0,1780887983,12802.896342729997,399.9626309400046,54197.808983760006 2026-06-08,03:06:25.000,159,11069799,-795,0,1780887984,12802.882870109992,399.96968007000396,54197.82994512001 2026-06-08,03:06:26.000,159,11069787,-795,0,1780887985,12802.869397490002,399.92738529000053,54197.788022400004 2026-06-08,03:06:27.000,159,11069829,-795,0,1780887986,12802.822243319992,399.9485326799986,54197.77404816 2026-06-08,03:06:28.000,159,11069819,-795,0,1780887987,12802.855924869997,399.92033616000117,54197.87186784 2026-06-08,03:06:29.000,159,11069816,-795,0,1780887988,12802.862661179992,399.9344344199999,54197.98366176 2026-06-08,03:06:30.000,159,11069836,-795,0,1780887989,12802.849188560001,399.94148354999925,54197.89981632001 2026-06-08,03:06:31.000,159,11069793,-795,0,1780887990,12802.741407599991,399.92033616000117,54197.822958 2026-06-08,03:06:32.000,159,11069749,-795,0,1780887991,12802.788561770001,399.90623790000245,54197.94872616001 2026-06-08,03:06:33.000,159,11069773,-795,0,1780887992,12802.707726050001,399.8991887700031,54197.93475192 2026-06-08,03:06:34.000,159,11069836,-795,0,1780887993,12802.721198669991,399.8991887700031,54197.92077768001 2026-06-08,03:06:35.000,159,11069810,-795,0,1780887994,12802.59994508999,399.90623790000245,54197.808983760006 2026-06-08,03:06:36.000,159,11069817,-795,0,1780887995,12802.572999849996,399.9132870300018,54197.7181512 2026-06-08,03:06:37.000,159,11069844,-795,0,1780887996,12802.59994508999,399.89213964000373,54197.79500952 2026-06-08,03:06:38.000,159,11069846,-795,0,1780887997,12802.57973615999,399.8991887700031,54197.760073920006 2026-06-08,03:06:39.000,159,11069822,-795,0,1780887998,12802.633626639996,399.8850905100044,54197.96968752001 2026-06-08,03:06:40.000,159,11069811,-795,0,1780887999,12802.633626639996,399.85689398999966,54197.88584208 2026-06-08,03:06:41.000,159,11069821,-795,0,1780888000,12802.56626354,399.85689398999966,54197.788022400004 2026-06-08,03:06:42.000,159,11069803,-795,0,1780888001,12802.52584568,399.8498448600003,54197.60635728 2026-06-08,03:06:43.000,159,11069795,-795,0,1780888002,12802.55952722999,399.8286974700022,54197.64828 2026-06-08,03:06:44.000,159,11069784,-795,0,1780888003,12802.64709926,399.79345181999815,54197.79500952 2026-06-08,03:06:45.000,159,11069812,-795,0,1780888004,12802.613417709996,399.8286974700022,54197.86488072 2026-06-08,03:06:46.000,159,11069734,-795,0,1780888005,12802.44500996,399.7864026899988,54197.620331520004 2026-06-08,03:06:47.000,159,11069810,-795,0,1780888006,12802.572999849996,399.751157040002,54197.7181512 2026-06-08,03:06:48.000,159,11069762,-795,0,1780888007,12802.640362949991,399.72296052000456,54197.857893600005 2026-06-08,03:06:49.000,159,11069791,-795,0,1780888008,12802.640362949991,399.69476399999985,54197.87186784 2026-06-08,03:06:50.000,159,11069811,-635,0,1780888009,12802.633626639996,399.63132182999834,54197.80199664001 2026-06-08,03:06:51.000,159,11069793,-795,0,1780888010,12802.53931829999,399.64542009000434,54197.71116408001 2026-06-08,03:06:52.000,159,11069750,-795,0,1780888011,12802.471955199995,399.6383709599977,54197.641292880005 2026-06-08,03:06:53.000,159,11069865,-795,0,1780888012,12802.56626354,399.6383709599977,54197.857893600005 2026-06-08,03:06:54.000,159,11069805,-795,0,1780888013,12802.58647247,399.6383709599977,54197.87885496001 2026-06-08,03:06:55.000,159,11069804,-795,0,1780888014,12802.42480103,399.6031253100009,54197.5784088 2026-06-08,03:06:57.000,159,11069784,-795,0,1780888016,12802.471955199995,399.5890270500022,54197.85090648001 2026-06-08,03:06:58.000,159,11069803,-795,0,1780888017,12802.471955199995,399.5396831399994,54197.93475192 2026-06-08,03:06:59.000,159,11069772,-795,0,1780888018,12802.46521889,399.5255848800007,54197.9627004 2026-06-08,03:07:00.000,159,11069774,-795,0,1780888019,12802.370910549995,399.4903392300039,54197.76706104 2026-06-08,03:07:01.000,159,11069812,-795,0,1780888020,12802.370910549995,399.44804445000045,54197.857893600005 2026-06-08,03:07:02.000,159,11069797,-795,0,1780888021,12802.451746269995,399.4057496700043,54197.9627004 2026-06-08,03:07:03.000,159,11069779,-795,0,1780888022,12802.451746269995,399.43394619000173,54198.00462312 2026-06-08,03:07:04.000,159,11069766,-795,0,1780888023,12802.451746269995,399.3916514099983,54197.93475192 2026-06-08,03:07:05.000,159,11069781,-795,0,1780888024,12802.41806471999,399.36345489000087,54197.99064888 2026-06-08,03:07:06.000,159,11069795,-795,0,1780888025,12802.44500996,399.3423075000028,54197.788022400004 2026-06-08,03:07:07.000,159,11069803,-795,0,1780888026,12802.34396531,399.3211601100047,54197.68321560001 2026-06-08,03:07:08.000,159,11069790,-795,0,1780888027,12802.42480103,399.29296359,54197.87186784 2026-06-08,03:07:09.000,159,11069790,-795,0,1780888028,12802.51910936999,399.26476707000256,54197.98366176 2026-06-08,03:07:10.000,159,11069796,-795,0,1780888029,12802.55952722999,399.26476707000256,54198.01859736001 2026-06-08,03:07:11.000,159,11069824,-795,0,1780888030,12802.59994508999,399.23657054999785,54197.976674640006 2026-06-08,03:07:12.000,159,11069793,-795,0,1780888031,12802.62015401999,399.22247228999913,54197.760073920006 2026-06-08,03:07:13.000,159,11069751,-795,0,1780888032,12802.68751712,399.2295214199985,54197.96968752001 2026-06-08,03:07:14.000,159,11069832,-795,0,1780888033,12802.727934980001,399.2436196800045,54197.88584208 2026-06-08,03:07:15.000,159,11069810,-795,0,1780888034,12802.734671289996,399.1942757700017,54197.92077768001 2026-06-08,03:07:16.000,159,11069807,-795,0,1780888035,12802.727934980001,399.2154231599998,54197.760073920006 2026-06-08,03:07:17.000,159,11069829,-795,0,1780888036,12802.754880219996,399.2083740300004,54197.73212544001 2026-06-08,03:07:18.000,159,11069772,-795,0,1780888037,12802.862661179992,399.2154231599998,54197.94173904 2026-06-08,03:07:19.000,159,11069773,-795,0,1780888038,12802.930024280002,399.2154231599998,54198.06750720001 2026-06-08,03:07:20.000,159,11069728,-795,0,1780888039,12802.983914759992,399.2436196800045,54197.9627004 2026-06-08,03:07:21.000,159,11069781,-795,0,1780888040,12802.936760589997,399.18722664000234,54197.906803440004 2026-06-08,03:07:22.000,159,11069837,-795,0,1780888041,12802.903079039992,399.180177510003,54197.68321560001 2026-06-08,03:07:23.000,159,11069765,-795,0,1780888042,12802.930024280002,399.18722664000234,54197.68321560001 2026-06-08,03:07:24.000,159,11069786,-795,0,1780888043,12802.977178449997,399.1942757700017,54197.77404816 2026-06-08,03:07:25.000,159,11069792,-795,0,1780888044,12802.983914759992,399.20132490000105,54197.87885496001 2026-06-08,03:07:26.000,159,11069797,-795,0,1780888045,12803.004123689992,399.2436196800045,54197.96968752001 2026-06-08,03:07:27.000,159,11069773,-795,0,1780888046,12802.896342729997,399.2295214199985,54197.68321560001 2026-06-08,03:07:28.000,159,11069779,-795,0,1780888047,12802.950233210002,399.26476707000256,54197.79500952 2026-06-08,03:07:29.000,159,11069772,-795,0,1780888048,12802.983914759992,399.2295214199985,54197.822958 2026-06-08,03:07:30.000,159,11069754,-795,0,1780888049,12802.930024280002,399.2436196800045,54197.77404816 2026-06-08,03:07:31.000,159,11069815,-795,0,1780888050,12802.956969519997,399.2718162000019,54197.87885496001 2026-06-08,03:07:32.000,159,11069817,-675,0,1780888051,12802.788561770001,399.3070618499987,54197.66924136 2026-06-08,03:07:33.000,159,11069791,-795,0,1780888052,12802.828979630001,399.2436196800045,54197.71116408001 2026-06-08,03:07:34.000,159,11069812,-795,0,1780888053,12802.835715939997,399.30001271999936,54197.64828 2026-06-08,03:07:35.000,159,11069796,-795,0,1780888054,12802.876133799997,399.32820924000407,54197.70417696 2026-06-08,03:07:36.000,159,11069763,-795,0,1780888055,12802.943496899992,399.3705040200002,54197.760073920006 2026-06-08,03:07:37.000,159,11069776,-795,0,1780888056,12802.815507009997,399.39870053999766,54197.29892400001 2026-06-08,03:07:38.000,159,11069799,-795,0,1780888057,12802.721198669991,399.5255848800007,54197.50155048 2026-06-08,03:07:39.000,159,11069783,-795,0,1780888058,12802.640362949991,399.4409953200011,54197.571421680004 2026-06-08,03:07:40.000,159,11069737,-795,0,1780888059,12802.53931829999,399.4409953200011,54197.41071792 2026-06-08,03:07:41.000,159,11069825,-795,0,1780888060,12802.66730819,399.3916514099983,54197.857893600005 2026-06-08,03:07:42.000,159,11069757,-795,0,1780888061,12802.694253429996,399.3775531499996,54197.906803440004 2026-06-08,03:07:43.000,159,11069791,-795,0,1780888062,12802.707726050001,399.3916514099983,54197.84391936 2026-06-08,03:07:44.000,159,11069789,-795,0,1780888063,12802.727934980001,399.3775531499996,54197.808983760006 2026-06-08,03:07:45.000,159,11069768,-795,0,1780888064,12802.741407599991,399.3423075000028,54197.79500952 2026-06-08,03:07:46.000,159,11069799,-635,0,1780888065,12802.741407599991,399.33525837000343,54197.84391936 2026-06-08,03:07:47.000,159,11069782,-795,0,1780888066,12802.674044499996,399.32820924000407,54197.45962776 2026-06-08,03:07:48.000,159,11069820,-795,0,1780888067,12802.680780809991,399.3423075000028,54197.760073920006 2026-06-08,03:07:49.000,159,11069837,-795,0,1780888068,12802.788561770001,399.32820924000407,54197.85090648001 2026-06-08,03:07:50.000,159,11069823,-795,0,1780888069,12802.822243319992,399.3211601100047,54197.87186784 2026-06-08,03:07:51.000,159,11069794,-795,0,1780888070,12802.775089149996,399.32820924000407,54197.85090648001 2026-06-08,03:07:52.000,159,11069774,-795,0,1780888071,12802.727934980001,399.28591446000064,54197.77404816 2026-06-08,03:07:53.000,159,11069710,-795,0,1780888072,12802.748143910001,399.2436196800045,54197.71116408001 2026-06-08,03:07:54.000,159,11069785,-795,0,1780888073,12802.768352840001,399.2083740300004,54197.85090648001 2026-06-08,03:07:55.000,159,11069811,-795,0,1780888074,12802.734671289996,399.180177510003,54197.81597088 2026-06-08,03:07:56.000,159,11069840,-795,0,1780888075,12802.593208779996,399.2154231599998,54197.81597088 2026-06-08,03:07:58.000,159,11069792,-795,0,1780888077,12802.754880219996,399.1590301200049,54197.86488072 2026-06-08,03:07:59.000,159,11069796,-795,0,1780888078,12802.748143910001,399.1449318599989,54197.927764800006 2026-06-08,03:08:00.000,159,11069754,-795,0,1780888079,12802.707726050001,399.15198098999826,54197.88584208 2026-06-08,03:08:01.000,159,11069715,-795,0,1780888080,12802.768352840001,399.10263708000275,54197.81597088 2026-06-08,03:08:02.000,159,11069810,-795,0,1780888081,12802.633626639996,399.08853882000403,54197.73212544001 2026-06-08,03:08:03.000,159,11069735,-795,0,1780888082,12802.613417709996,399.0462440400006,54197.63430576001 2026-06-08,03:08:04.000,159,11069794,-795,0,1780888083,12802.62015401999,399.00394926000445,54197.690202720005 2026-06-08,03:08:05.000,159,11069813,-795,0,1780888084,12802.613417709996,398.98985099999845,54197.690202720005 2026-06-08,03:08:06.000,159,11069806,-795,0,1780888085,12802.552790919995,398.9687036100004,54197.690202720005 2026-06-08,03:08:07.000,159,11069843,-795,0,1780888086,12802.53931829999,398.94050709000294,54197.58539592001 2026-06-08,03:08:08.000,159,11069805,-795,0,1780888087,12802.43827364999,398.9828018699991,54197.53648608 2026-06-08,03:08:09.000,159,11069762,-795,0,1780888088,12802.512373059995,398.9334579600036,54197.50155048 2026-06-08,03:08:10.000,159,11069719,-795,0,1780888089,12802.512373059995,398.961654480001,54197.592383040006 2026-06-08,03:08:11.000,159,11069834,-795,0,1780888090,12802.50563675,398.9123105699982,54197.5784088 2026-06-08,03:08:12.000,159,11069819,-795,0,1780888091,12802.492164129995,398.91935970000486,54197.641292880005 2026-06-08,03:08:13.000,159,11069816,-795,0,1780888092,12802.572999849996,398.90526143999887,54197.59937016 2026-06-08,03:08:14.000,159,11069809,-795,0,1780888093,12802.49890043999,398.8982123099995,54197.51552472001 2026-06-08,03:08:15.000,159,11069775,-795,0,1780888094,12802.471955199995,398.84181927000463,54197.48757624 2026-06-08,03:08:16.000,159,11069813,-795,0,1780888095,12802.51910936999,398.8841140500008,54197.5784088 2026-06-08,03:08:17.000,159,11069725,-795,0,1780888096,12802.47869150999,398.87706492000143,54197.52949896 2026-06-08,03:08:18.000,159,11069767,-795,0,1780888097,12802.370910549995,398.834770139998,54197.403730800004 2026-06-08,03:08:19.000,159,11069825,-795,0,1780888098,12802.35743792999,398.87001579000207,54197.38975656 2026-06-08,03:08:20.000,159,11069804,-795,0,1780888099,12802.330492689995,398.834770139998,54197.51552472001 2026-06-08,03:08:21.000,159,11069855,-795,0,1780888100,12802.38438317,398.834770139998,54197.63430576001 2026-06-08,03:08:22.000,159,11069836,-795,0,1780888101,12802.310283759994,398.85591753000335,54197.62731864 2026-06-08,03:08:23.000,159,11069789,-795,0,1780888102,12802.242920659999,398.834770139998,54197.52949896 2026-06-08,03:08:24.000,159,11069731,-795,0,1780888103,12802.269865899994,398.7995244900012,54197.65526712 2026-06-08,03:08:25.000,159,11069745,-795,0,1780888104,12802.25639327999,398.7995244900012,54197.55744744 2026-06-08,03:08:26.000,159,11069778,-795,0,1780888105,12802.189030179994,398.77132797000377,54197.55046032 2026-06-08,03:08:27.000,159,11069865,-795,0,1780888106,12802.114930769989,398.7854262300025,54197.41770504001 2026-06-08,03:08:28.000,159,11069787,-795,0,1780888107,12801.939786709998,398.77132797000377,54197.354820960005 2026-06-08,03:08:29.000,159,11069798,-795,0,1780888108,12802.040831359998,398.7572297099978,54197.473602000005 2026-06-08,03:08:30.000,159,11069813,-795,0,1780888109,12802.007149809993,398.7572297099978,54197.60635728 2026-06-08,03:08:31.000,159,11069774,-795,0,1780888110,12802.000413499998,398.7360823199997,54197.641292880005 2026-06-08,03:08:32.000,159,11069773,-795,0,1780888111,12801.986940879993,398.7642788400044,54197.58539592001 2026-06-08,03:08:33.000,159,11069697,-795,0,1780888112,12801.892632540003,398.74313144999905,54197.39674368001 2026-06-08,03:08:34.000,159,11069744,-795,0,1780888113,12801.892632540003,398.7008366700029,54197.424692160006 2026-06-08,03:08:35.000,159,11069773,-795,0,1780888114,12801.852214680002,398.70788580000226,54197.354820960005 2026-06-08,03:08:36.000,159,11069819,-795,0,1780888115,12801.832005750002,398.7008366700029,54197.46661488001 2026-06-08,03:08:37.000,159,11069791,-795,0,1780888116,12801.832005750002,398.6867384100042,54197.38276944 2026-06-08,03:08:38.000,159,11069788,-795,0,1780888117,12801.764642649992,398.6655910199988,54197.22905280001 2026-06-08,03:08:39.000,159,11069820,-795,0,1780888118,12801.818533129997,398.6796892800048,54197.24302704 2026-06-08,03:08:40.000,159,11069784,-795,0,1780888119,12801.879159919998,398.65854188999947,54197.41071792 2026-06-08,03:08:41.000,159,11069784,-795,0,1780888120,12801.926314089993,398.6655910199988,54197.3687952 2026-06-08,03:08:42.000,159,11069823,-795,0,1780888121,12801.933050399988,398.6373945000014,54197.43167928 2026-06-08,03:08:43.000,159,11069812,-795,0,1780888122,12801.939786709998,398.6655910199988,54197.22206568 2026-06-08,03:08:44.000,159,11069766,-795,0,1780888123,12801.872423610002,398.6162471100033,54197.15219448 2026-06-08,03:08:45.000,159,11069785,-795,0,1780888124,12802.027358739993,398.6162471100033,54197.22905280001 2026-06-08,03:08:46.000,159,11069812,-795,0,1780888125,12802.101458149999,398.60919798000396,54197.284949760004 2026-06-08,03:08:47.000,159,11069834,-795,0,1780888126,12802.141876009999,398.6162471100033,54197.20110432 2026-06-08,03:08:48.000,159,11069772,-795,0,1780888127,12802.074512909989,398.58100145999924,54196.9845036 2026-06-08,03:08:49.000,159,11069811,-795,0,1780888128,12802.162084939999,398.5528049400018,54197.00546496 2026-06-08,03:08:50.000,159,11069710,-795,0,1780888129,12802.25639327999,398.5739523299999,54197.16616872 2026-06-08,03:08:51.000,159,11069768,-795,0,1780888130,12802.36417424,398.5528049400018,54197.187130080005 2026-06-08,03:08:52.000,159,11069843,-795,0,1780888131,12802.391119479995,398.55985407000117,54197.27796264001 2026-06-08,03:08:53.000,159,11069825,-795,0,1780888132,12802.451746269995,398.5739523299999,54197.124246 2026-06-08,03:08:54.000,159,11069826,-795,0,1780888133,12802.492164129995,398.503461029999,54197.236039920004 2026-06-08,03:08:55.000,159,11069813,-795,0,1780888134,12802.58647247,398.51755928999773,54197.284949760004 2026-06-08,03:08:56.000,159,11069705,-795,0,1780888135,12802.62689033,398.5105101599984,54197.29892400001 2026-06-08,03:08:57.000,159,11069819,-795,0,1780888136,12802.55952722999,398.5105101599984,54196.96354224001 2026-06-08,03:08:59.000,159,11069827,-795,0,1780888138,12802.700989739991,398.5387066800031,54197.09629752 2026-06-08,03:09:00.000,159,11069822,-795,0,1780888139,12802.66730819,398.59509971999796,54196.83777408 2026-06-08,03:09:01.000,159,11069828,-795,0,1780888140,12802.828979630001,398.6162471100033,54197.20809144001 2026-06-08,03:09:02.000,159,11069762,-795,0,1780888141,12803.044541549993,398.6373945000014,54197.43167928 2026-06-08,03:09:03.000,159,11069829,-795,0,1780888142,12803.145586199993,398.6514927600001,54197.5085376 2026-06-08,03:09:04.000,159,11069742,-795,0,1780888143,12803.159058819998,398.6373945000014,54197.424692160006 2026-06-08,03:09:05.000,159,11069791,-795,0,1780888144,12803.091695720002,398.65854188999947,54197.284949760004 2026-06-08,03:09:06.000,159,11069805,-795,0,1780888145,12803.212949299988,398.6021488500046,54197.34783384001 2026-06-08,03:09:07.000,159,11069826,-795,0,1780888146,12803.280312399998,398.65854188999947,54197.43167928 2026-06-08,03:09:08.000,159,11069785,-795,0,1780888147,12803.313993949989,398.64444363000075,54197.3687952 2026-06-08,03:09:09.000,159,11069865,-795,0,1780888148,12803.287048709994,398.6373945000014,54197.124246 2026-06-08,03:09:10.000,159,11069819,-755,0,1780888149,12803.421774909999,398.6162471100033,54197.354820960005 2026-06-08,03:09:11.000,159,11069850,-795,0,1780888150,12803.43524752999,398.6162471100033,54197.50155048 2026-06-08,03:09:12.000,159,11069744,-795,0,1780888151,12803.46219277,398.6021488500046,54197.5085376 2026-06-08,03:09:13.000,159,11069748,-795,0,1780888152,12803.408302289994,398.5739523299999,54197.43167928 2026-06-08,03:09:14.000,159,11069833,-795,0,1780888153,12803.388093359994,398.54575581000245,54197.305911120005 2026-06-08,03:09:15.000,159,11069833,-795,0,1780888154,12803.381357049999,398.53165755000373,54197.27097552 2026-06-08,03:09:16.000,159,11069807,-795,0,1780888155,12803.441983839999,398.49641189999966,54197.38276944 2026-06-08,03:09:17.000,159,11069821,-795,0,1780888156,12803.47566538999,398.49641189999966,54197.473602000005 2026-06-08,03:09:18.000,159,11069771,-795,0,1780888157,12803.47566538999,398.4541171200035,54197.3687952 2026-06-08,03:09:19.000,159,11069865,-795,0,1780888158,12803.347675499994,398.44706799000414,54197.236039920004 2026-06-08,03:09:20.000,159,11069761,-795,0,1780888159,12803.43524752999,398.39772408000135,54197.34084672 2026-06-08,03:09:21.000,159,11069752,-795,0,1780888160,12803.468929079994,398.4047732100007,54197.34084672 2026-06-08,03:09:22.000,159,11069847,-795,0,1780888161,12803.46219277,398.3765766900033,54197.4386664 2026-06-08,03:09:23.000,159,11069815,-795,0,1780888162,12803.41503859999,398.3413310399992,54197.43167928 2026-06-08,03:09:24.000,159,11069784,-795,0,1780888163,12803.327466569994,398.3060853900024,54197.21507856 2026-06-08,03:09:25.000,159,11069800,-795,0,1780888164,12803.320730259999,398.2567414799996,54197.1941172 2026-06-08,03:09:26.000,159,11069796,-755,0,1780888165,12803.408302289994,398.2285449600022,54197.3338596 2026-06-08,03:09:27.000,159,11069829,-795,0,1780888166,12803.408302289994,398.18625017999875,54197.41071792 2026-06-08,03:09:28.000,159,11069756,-795,0,1780888167,12803.381357049999,398.13690627000324,54197.354820960005 2026-06-08,03:09:29.000,159,11069786,-795,0,1780888168,12803.246630849993,398.17215192000003,54197.04738768 2026-06-08,03:09:30.000,159,11069770,-795,0,1780888169,12803.39482966999,398.1087097499985,54197.25001416001 2026-06-08,03:09:31.000,159,11069817,-795,0,1780888170,12803.428511219994,398.03821844999766,54197.354820960005 2026-06-08,03:09:32.000,159,11069793,-795,0,1780888171,12803.45545645999,398.06641497000237,54197.38975656 2026-06-08,03:09:33.000,159,11069794,-795,0,1780888172,12803.381357049999,398.00297280000086,54197.284949760004 2026-06-08,03:09:34.000,159,11069833,-795,0,1780888173,12803.43524752999,397.9959236700015,54197.187130080005 2026-06-08,03:09:35.000,159,11069800,-795,0,1780888174,12803.4824017,397.98887454000214,54197.3687952 2026-06-08,03:09:36.000,159,11069824,-795,0,1780888175,12803.58344635,397.9747762800034,54197.41770504001 2026-06-08,03:09:37.000,159,11069795,-795,0,1780888176,12803.56323742,397.9113341100019,54197.41071792 2026-06-08,03:09:38.000,159,11069810,-795,0,1780888177,12803.610391589995,397.8972358500032,54197.37578232001 2026-06-08,03:09:39.000,159,11069827,-795,0,1780888178,12803.65754575999,397.8478919400004,54197.257001280006 2026-06-08,03:09:40.000,159,11069709,-795,0,1780888179,12803.63733682999,397.82674455000233,54197.11027176001 2026-06-08,03:09:41.000,159,11069800,-795,0,1780888180,12803.69796361999,397.82674455000233,54197.3687952 2026-06-08,03:09:42.000,159,11069793,-795,0,1780888181,12803.77879933999,397.7844497699989,54197.522511840005 2026-06-08,03:09:43.000,159,11069811,-795,0,1780888182,12803.832689819996,397.7844497699989,54197.5784088 2026-06-08,03:09:44.000,159,11069784,-795,0,1780888183,12803.82595351,397.77740063999954,54197.50155048 2026-06-08,03:09:45.000,159,11069704,-795,0,1780888184,12803.893316609996,397.75625325000146,54197.54347320001 2026-06-08,03:09:46.000,159,11069747,-795,0,1780888185,12803.893316609996,397.74215499000275,54197.54347320001 2026-06-08,03:09:47.000,159,11069839,-795,0,1780888186,12803.947207090001,397.7351058600034,54197.592383040006 2026-06-08,03:09:48.000,159,11069821,-795,0,1780888187,12803.953943399996,397.72100760000467,54197.5784088 2026-06-08,03:09:49.000,159,11069806,-795,0,1780888188,12803.920261849991,397.7069093399987,54197.38975656 2026-06-08,03:09:50.000,159,11069824,-795,0,1780888189,12804.028042810001,397.71395846999803,54197.55744744 2026-06-08,03:09:51.000,159,11069810,-795,0,1780888190,12804.102142219992,397.67871282000124,54197.68321560001 2026-06-08,03:09:52.000,159,11069747,-795,0,1780888191,12804.122351149992,397.6857619500006,54197.66225424001 2026-06-08,03:09:53.000,159,11069835,-795,0,1780888192,12804.115614839997,397.7069093399987,54197.62731864 2026-06-08,03:09:54.000,159,11069845,-795,0,1780888193,12804.088669600002,397.6716636900019,54197.5784088 2026-06-08,03:09:55.000,159,11069765,-795,0,1780888194,12804.162769009992,397.69281107999996,54197.54347320001 2026-06-08,03:09:56.000,159,11069796,-795,0,1780888195,12804.216659489997,397.6857619500006,54197.66225424001 2026-06-08,03:09:57.000,159,11069775,-795,0,1780888196,12804.236868419997,397.6716636900019,54197.68321560001 2026-06-08,03:09:58.000,159,11069843,-795,0,1780888197,12804.068460670002,397.67871282000124,54197.52949896 2026-06-08,03:10:00.000,159,11069809,-795,0,1780888199,12804.203186869992,397.62936890999845,54197.56443456001 2026-06-08,03:10:01.000,159,11069836,-795,0,1780888200,12804.196450559997,397.6857619500006,54197.63430576001 2026-06-08,03:10:02.000,159,11069804,-795,0,1780888201,12804.304231519993,397.72100760000467,54197.66924136 2026-06-08,03:10:03.000,159,11069819,-795,0,1780888202,12804.337913069998,397.77740063999954,54197.66225424001 2026-06-08,03:10:04.000,159,11069807,-795,0,1780888203,12804.304231519993,397.7844497699989,54197.44565352001 2026-06-08,03:10:05.000,159,11069793,-795,0,1780888204,12804.425485099993,397.819695420003,54197.48757624 2026-06-08,03:10:06.000,159,11069809,-795,0,1780888205,12804.61410177999,397.80559716000425,54197.62731864 2026-06-08,03:10:07.000,159,11069816,-795,0,1780888206,12804.748827979995,397.8337936800017,54197.739112560004 2026-06-08,03:10:08.000,159,11069703,-795,0,1780888207,12804.829663699995,397.8126462900036,54197.760073920006 2026-06-08,03:10:09.000,159,11069759,-795,0,1780888208,12804.930708349995,397.84084281000105,54197.71116408001 2026-06-08,03:10:10.000,159,11069848,-795,0,1780888209,12804.950917279995,397.80559716000425,54197.53648608 2026-06-08,03:10:11.000,159,11069782,-795,0,1780888210,12805.078907169991,397.80559716000425,54197.62731864 2026-06-08,03:10:12.000,159,11069803,-755,0,1780888211,12805.213633369996,397.80559716000425,54197.760073920006 2026-06-08,03:10:13.000,159,11069739,-795,0,1780888212,12805.287732780002,397.85494106999977,54197.760073920006 2026-06-08,03:10:14.000,159,11069782,-795,0,1780888213,12805.422458979992,397.8478919400004,54197.76706104 2026-06-08,03:10:15.000,159,11069820,-795,0,1780888214,12805.476349459997,397.8690393299985,54197.62731864 2026-06-08,03:10:16.000,159,11069755,-795,0,1780888215,12805.530239940003,397.8619901999991,54197.49456336001 2026-06-08,03:10:17.000,159,11069802,-795,0,1780888216,12805.691911379989,397.9113341100019,54197.78103528001 2026-06-08,03:10:18.000,159,11069805,-795,0,1780888217,12805.786219719994,397.9113341100019,54197.822958 2026-06-08,03:10:19.000,159,11069776,-795,0,1780888218,12805.867055439994,397.9113341100019,54197.822958 2026-06-08,03:10:20.000,159,11069762,-795,0,1780888219,12805.860319129999,397.9536288899981,54197.69718984 2026-06-08,03:10:21.000,159,11069809,-795,0,1780888220,12805.94115485,397.9818254100028,54197.81597088 2026-06-08,03:10:22.000,159,11069790,-795,0,1780888221,12806.05567211999,397.9606780200047,54197.976674640006 2026-06-08,03:10:23.000,159,11069800,-795,0,1780888222,12806.149980459995,397.98887454000214,54197.91379056 2026-06-08,03:10:24.000,159,11069787,-755,0,1780888223,12806.210607249996,398.0311693199983,54197.94173904 2026-06-08,03:10:25.000,159,11069779,-795,0,1780888224,12806.15671676999,398.059365840003,54197.73212544001 2026-06-08,03:10:26.000,159,11069742,-795,0,1780888225,12806.230816179996,398.02412018999894,54197.79500952 2026-06-08,03:10:27.000,159,11069774,-795,0,1780888226,12806.34533345,398.1087097499985,54197.91379056 2026-06-08,03:10:28.000,159,11069799,-795,0,1780888227,12806.358806069991,398.1439554000026,54197.93475192 2026-06-08,03:10:29.000,159,11069788,-795,0,1780888228,12806.399223929991,398.1439554000026,54197.82994512001 2026-06-08,03:10:30.000,159,11069777,-795,0,1780888229,12806.365542380001,398.13690627000324,54197.77404816 2026-06-08,03:10:31.000,159,11069771,-795,0,1780888230,12806.520477509992,398.13690627000324,54197.87186784 2026-06-08,03:10:32.000,159,11069787,-795,0,1780888231,12806.634994779997,398.15100453000196,54198.01161024 2026-06-08,03:10:33.000,159,11069762,-795,0,1780888232,12806.641731089992,398.1651027900007,54198.00462312 2026-06-08,03:10:34.000,159,11069785,-795,0,1780888233,12806.641731089992,398.18625017999875,54197.94872616001 2026-06-08,03:10:35.000,159,11069788,-795,0,1780888234,12806.594576919997,398.24969235000026,54197.80199664001 2026-06-08,03:10:36.000,159,11069795,-795,0,1780888235,12806.567631680002,398.17215192000003,54197.84391936 2026-06-08,03:10:37.000,159,11069793,-795,0,1780888236,12806.587840610002,398.24969235000026,54197.955713280004 2026-06-08,03:10:38.000,159,11069853,-795,0,1780888237,12806.675412639997,398.2426432200009,54197.99064888 2026-06-08,03:10:39.000,159,11069826,-795,0,1780888238,12806.661940019992,398.29903626000305,54197.9627004 2026-06-08,03:10:40.000,159,11069771,-795,0,1780888239,12806.581104299992,398.2426432200009,54197.76706104 2026-06-08,03:10:41.000,159,11069827,-795,0,1780888240,12806.634994779997,398.27083973999834,54197.84391936 2026-06-08,03:10:42.000,159,11069804,-795,0,1780888241,12806.695621569997,398.2285449600022,54198.0325716 2026-06-08,03:10:43.000,159,11069825,-795,0,1780888242,12806.749512050003,398.28493800000433,54198.074494320004 2026-06-08,03:10:44.000,159,11069794,-795,0,1780888243,12806.675412639997,398.3060853900024,54197.79500952 2026-06-08,03:10:45.000,159,11069797,-795,0,1780888244,12806.715830499998,398.3060853900024,54198.0325716 2026-06-08,03:10:46.000,159,11069795,-795,0,1780888245,12806.688885260002,398.2778888699977,54197.94173904 2026-06-08,03:10:47.000,159,11069781,-795,0,1780888246,12806.722566809993,398.2919871300037,54198.08846856001 2026-06-08,03:10:48.000,159,11069829,-795,0,1780888247,12806.783193599993,398.263790609999,54198.10942992 2026-06-08,03:10:49.000,159,11069790,-795,0,1780888248,12806.736039429998,398.28493800000433,54198.03955872 2026-06-08,03:10:50.000,159,11069793,-795,0,1780888249,12806.729303120002,398.2567414799996,54197.88584208 2026-06-08,03:10:51.000,159,11069708,-795,0,1780888250,12806.742775739993,398.2214958300028,54197.87885496001 2026-06-08,03:10:52.000,159,11069803,-795,0,1780888251,12806.769720980003,398.2214958300028,54197.92077768001 2026-06-08,03:10:53.000,159,11069802,-795,0,1780888252,12806.857293009998,398.2214958300028,54198.074494320004 2026-06-08,03:10:54.000,159,11069808,-795,0,1780888253,12806.837084079998,398.1932993099981,54198.04654584001 2026-06-08,03:10:55.000,159,11069844,-795,0,1780888254,12806.796666219998,398.23559409000154,54198.0325716 2026-06-08,03:10:56.000,159,11069810,-795,0,1780888255,12806.816875149998,398.21444670000346,54197.88584208 2026-06-08,03:10:57.000,159,11069763,-795,0,1780888256,12806.789929909988,398.21444670000346,54197.98366176 2026-06-08,03:10:58.000,159,11069817,-795,0,1780888257,12806.810138839988,398.21444670000346,54197.99064888 2026-06-08,03:10:59.000,159,11069778,-795,0,1780888258,12806.762984669993,398.2285449600022,54197.92077768001 2026-06-08,03:11:01.000,159,11069810,-795,0,1780888260,12806.769720980003,398.1651027900007,54197.927764800006 2026-06-08,03:11:02.000,159,11069789,-795,0,1780888261,12806.857293009998,398.1157588799979,54198.13039128 2026-06-08,03:11:03.000,159,11069840,-795,0,1780888262,12806.890974559989,398.15100453000196,54198.06750720001 2026-06-08,03:11:04.000,159,11069838,-795,0,1780888263,12806.917919799998,398.13690627000324,54198.074494320004 2026-06-08,03:11:05.000,159,11069778,-795,0,1780888264,12806.944865039994,398.13690627000324,54198.08148144 2026-06-08,03:11:06.000,159,11069793,-795,0,1780888265,12806.965073969994,398.1228080100045,54197.9627004 2026-06-08,03:11:07.000,159,11069769,-795,0,1780888266,12806.944865039994,398.1651027900007,54197.99064888 2026-06-08,03:11:08.000,159,11069792,-795,0,1780888267,12807.05264599999,398.10166061999917,54198.06750720001 2026-06-08,03:11:09.000,159,11069806,-795,0,1780888268,12807.07285492999,398.1228080100045,54198.08846856001 2026-06-08,03:11:10.000,159,11069773,-795,0,1780888269,12807.126745409994,398.05231671000365,54198.025584480005 2026-06-08,03:11:11.000,159,11069826,-795,0,1780888270,12807.05264599999,398.059365840003,54197.83693224 2026-06-08,03:11:12.000,159,11069812,-715,0,1780888271,12807.187372199995,397.9959236700015,54198.01161024 2026-06-08,03:11:13.000,159,11069800,-795,0,1780888272,12807.167163269994,397.98887454000214,54198.025584480005 2026-06-08,03:11:14.000,159,11069795,-795,0,1780888273,12807.21431743999,397.92543237000064,54197.99763600001 2026-06-08,03:11:15.000,159,11069816,-795,0,1780888274,12807.247998989995,397.9113341100019,54197.94173904 2026-06-08,03:11:16.000,159,11069835,-795,0,1780888275,12807.099800169999,397.8619901999991,54197.84391936 2026-06-08,03:11:17.000,159,11069834,-795,0,1780888276,12806.951601349989,397.82674455000233,54197.83693224 2026-06-08,03:11:18.000,159,11069835,-795,0,1780888277,12807.018964449999,397.8690393299985,54198.01859736001 2026-06-08,03:11:19.000,159,11069847,-795,0,1780888278,12806.924656109994,397.89018672000384,54198.06052008 2026-06-08,03:11:20.000,159,11069827,-795,0,1780888279,12806.924656109994,397.90428498000256,54197.976674640006 2026-06-08,03:11:21.000,159,11069847,-795,0,1780888280,12806.762984669993,397.8619901999991,54197.71116408001 2026-06-08,03:11:22.000,159,11069819,-795,0,1780888281,12806.816875149998,397.87608845999785,54197.94173904 2026-06-08,03:11:23.000,159,11069797,-795,0,1780888282,12806.776457289998,397.8690393299985,54197.955713280004 2026-06-08,03:11:24.000,159,11069804,-715,0,1780888283,12806.783193599993,397.8337936800017,54197.9627004 2026-06-08,03:11:25.000,159,11069817,-795,0,1780888284,12806.702357879993,397.8337936800017,54197.955713280004 2026-06-08,03:11:26.000,159,11069849,-795,0,1780888285,12806.709094190002,397.819695420003,54197.94872616001 2026-06-08,03:11:27.000,159,11069805,-795,0,1780888286,12806.601313229992,397.7985480300049,54198.01161024 2026-06-08,03:11:28.000,159,11069820,-795,0,1780888287,12806.574367989997,397.77740063999954,54197.955713280004 2026-06-08,03:11:29.000,159,11069817,-795,0,1780888288,12806.426169170001,397.7492041200021,54197.87885496001 2026-06-08,03:11:30.000,159,11069838,-795,0,1780888289,12806.405960240001,397.7492041200021,54197.76706104 2026-06-08,03:11:31.000,159,11069813,-795,0,1780888290,12806.28470666,397.71395846999803,54197.65526712 2026-06-08,03:11:32.000,159,11069788,-795,0,1780888291,12806.30491559,397.71395846999803,54197.72513832 2026-06-08,03:11:33.000,159,11069740,-795,0,1780888292,12806.277970349991,397.6857619500006,54197.86488072 2026-06-08,03:11:34.000,159,11069809,-795,0,1780888293,12806.26449773,397.6223197799991,54197.88584208 2026-06-08,03:11:35.000,159,11069816,-795,0,1780888294,12806.210607249996,397.6364180399978,54197.822958 2026-06-08,03:11:36.000,159,11069764,-795,0,1780888295,12806.12303522,397.601172390001,54197.620331520004 2026-06-08,03:11:37.000,159,11069749,-795,0,1780888296,12806.089353669995,397.5729758700036,54197.760073920006 2026-06-08,03:11:38.000,159,11069805,-795,0,1780888297,12806.02199057,397.55887761000486,54197.77404816 2026-06-08,03:11:39.000,159,11069826,-795,0,1780888298,12805.95462746999,397.5518284799982,54197.77404816 2026-06-08,03:11:40.000,159,11069804,-795,0,1780888299,12805.846846509994,397.5165828300014,54197.62731864 2026-06-08,03:11:41.000,159,11069818,-795,0,1780888300,12805.705383999994,397.46723891999864,54197.403730800004 2026-06-08,03:11:42.000,159,11069817,-795,0,1780888301,12805.813164959989,397.5024845700027,54197.65526712 2026-06-08,03:11:43.000,159,11069820,-795,0,1780888302,12805.739065549998,397.38264935999905,54197.73212544001 2026-06-08,03:11:44.000,159,11069804,-795,0,1780888303,12805.691911379989,397.36855110000033,54197.67622848 2026-06-08,03:11:45.000,159,11069798,-795,0,1780888304,12805.570657800003,397.3544528400016,54197.70417696 2026-06-08,03:11:46.000,159,11069830,-755,0,1780888305,12805.530239940003,397.3262563200042,54197.55046032 2026-06-08,03:11:47.000,159,11069808,-795,0,1780888306,12805.476349459997,397.3192071900048,54197.63430576001 2026-06-08,03:11:48.000,159,11069836,-795,0,1780888307,12805.503294699993,397.3262563200042,54197.65526712 2026-06-08,03:11:49.000,159,11069825,-795,0,1780888308,12805.429195290002,397.2557650200033,54197.71116408001 2026-06-08,03:11:50.000,159,11069786,-795,0,1780888309,12805.361832189992,397.2134702399999,54197.62731864 2026-06-08,03:11:51.000,159,11069832,-795,0,1780888310,12805.213633369996,397.1711754600037,54197.31289824 2026-06-08,03:11:52.000,159,11069820,-675,0,1780888311,12805.247314920001,397.142978939999,54197.50155048 2026-06-08,03:11:53.000,159,11069813,-795,0,1780888312,12805.220369679992,397.08658590000414,54197.571421680004 2026-06-08,03:11:54.000,159,11069817,-795,0,1780888313,12805.173215509996,397.08658590000414,54197.48757624 2026-06-08,03:11:55.000,159,11069817,-795,0,1780888314,12805.119325029991,397.0654385099988,54197.46661488001 2026-06-08,03:11:56.000,159,11069811,-795,0,1780888315,12805.051961929996,397.01609460000327,54197.31988536 2026-06-08,03:11:57.000,159,11069771,-795,0,1780888316,12804.91723572999,396.95265243000176,54197.22206568 2026-06-08,03:11:58.000,159,11069792,-795,0,1780888317,12804.94418097,397.0090454700039,54197.31988536 2026-06-08,03:11:59.000,159,11069849,-795,0,1780888318,12804.9643899,396.9315050400037,54197.50155048 2026-06-08,03:12:00.000,159,11069776,-795,0,1780888319,12804.82292739,396.9808489499992,54197.354820960005 2026-06-08,03:12:02.000,159,11069750,-795,0,1780888321,12804.75556428999,396.9174067799977,54197.27097552 2026-06-08,03:12:03.000,159,11069850,-795,0,1780888322,12804.708410119994,396.9244559100043,54197.38975656 2026-06-08,03:12:04.000,159,11069815,-795,0,1780888323,12804.667992259994,396.88921026000025,54197.25001416001 2026-06-08,03:12:05.000,159,11069828,-795,0,1780888324,12804.560211299999,396.8610137400028,54197.22206568 2026-06-08,03:12:06.000,159,11069817,-795,0,1780888325,12804.492848199989,396.8680628700022,54197.138220240005 2026-06-08,03:12:07.000,159,11069804,-795,0,1780888326,12804.519793439998,396.85396461000346,54197.284949760004 2026-06-08,03:12:08.000,159,11069777,-795,0,1780888327,12804.499584509998,396.903308519999,54197.138220240005 2026-06-08,03:12:09.000,159,11069780,-795,0,1780888328,12804.398539859998,396.83986635000474,54197.06136192001 2026-06-08,03:12:10.000,159,11069831,-795,0,1780888329,12804.358121999998,396.87511200000154,54196.96354224001 2026-06-08,03:12:11.000,159,11069788,-795,0,1780888330,12804.358121999998,396.8187189599994,54196.89367104001 2026-06-08,03:12:12.000,159,11069819,-795,0,1780888331,12804.277286279997,396.79052244000195,54196.7399544 2026-06-08,03:12:13.000,159,11069744,-795,0,1780888332,12804.270549970002,396.8187189599994,54196.91463240001 2026-06-08,03:12:14.000,159,11069826,-795,0,1780888333,12804.378330929998,396.7623259200045,54196.99847784 2026-06-08,03:12:15.000,159,11069822,-795,0,1780888334,12804.344649379993,396.7482276599985,54197.01245208001 2026-06-08,03:12:16.000,159,11069734,-795,0,1780888335,12804.358121999998,396.7341293999998,54196.88668392 2026-06-08,03:12:17.000,159,11069839,-795,0,1780888336,12804.270549970002,396.67773635999765,54196.77489000001 2026-06-08,03:12:18.000,159,11069734,-795,0,1780888337,12804.297495209998,396.6354415800015,54196.6700832 2026-06-08,03:12:19.000,159,11069798,-795,0,1780888338,12804.277286279997,396.67773635999765,54196.81681272 2026-06-08,03:12:20.000,159,11069774,-795,0,1780888339,12804.290758900002,396.69183462000365,54196.78187712 2026-06-08,03:12:21.000,159,11069825,-795,0,1780888340,12804.284022589993,396.6495398400002,54196.6700832 2026-06-08,03:12:22.000,159,11069767,-795,0,1780888341,12804.216659489997,396.6001959300047,54196.55828928001 2026-06-08,03:12:23.000,159,11069806,-795,0,1780888342,12804.324440449993,396.59314679999807,54196.698031679996 2026-06-08,03:12:24.000,159,11069771,-795,0,1780888343,12804.391803549988,396.57199941,54196.684057440005 2026-06-08,03:12:25.000,159,11069791,-795,0,1780888344,12804.425485099993,396.51560636999784,54196.67707032001 2026-06-08,03:12:26.000,159,11069840,-795,0,1780888345,12804.398539859998,396.56495028000063,54196.65610896001 2026-06-08,03:12:27.000,159,11069812,-795,0,1780888346,12804.344649379993,396.55790115000127,54196.59322488 2026-06-08,03:12:28.000,159,11069814,-795,0,1780888347,12804.344649379993,396.5085572399985,54196.586237760006 2026-06-08,03:12:29.000,159,11069821,-795,0,1780888348,12804.438957719998,396.55790115000127,54196.6700832 2026-06-08,03:12:30.000,159,11069799,-795,0,1780888349,12804.499584509998,396.57199941,54196.7399544 2026-06-08,03:12:31.000,159,11069847,-795,0,1780888350,12804.486111889993,396.57199941,54196.698031679996 2026-06-08,03:12:32.000,159,11069836,-795,0,1780888351,12804.385067239993,396.57904853999935,54196.50937944001 2026-06-08,03:12:33.000,159,11069778,-795,0,1780888352,12804.472639269989,396.56495028000063,54196.50937944001 2026-06-08,03:12:34.000,159,11069770,-795,0,1780888353,12804.506320819994,396.57904853999935,54196.50239232 2026-06-08,03:12:35.000,159,11069740,-795,0,1780888354,12804.412012479988,396.51560636999784,54196.23688176 2026-06-08,03:12:36.000,159,11069808,-795,0,1780888355,12804.513057129989,396.48036072000104,54196.57925064001 2026-06-08,03:12:37.000,159,11069817,-795,0,1780888356,12804.546738679994,396.5015081099991,54196.565276400004 2026-06-08,03:12:38.000,159,11069780,-795,0,1780888357,12804.519793439998,396.5367537600032,54196.586237760006 2026-06-08,03:12:39.000,159,11069847,-795,0,1780888358,12804.513057129989,396.44511507000425,54196.50239232 2026-06-08,03:12:40.000,159,11069805,-795,0,1780888359,12804.560211299999,396.5226555000045,54196.57226352 2026-06-08,03:12:41.000,159,11069760,-795,0,1780888360,12804.593892849989,396.48036072000104,54196.4954052 2026-06-08,03:12:42.000,159,11069820,-795,0,1780888361,12804.492848199989,396.51560636999784,54196.397585520004 2026-06-08,03:12:43.000,159,11069770,-795,0,1780888362,12804.533266059989,396.5085572399985,54196.22290752001 2026-06-08,03:12:44.000,159,11069837,-795,0,1780888363,12804.580420229999,396.5085572399985,54196.348675680005 2026-06-08,03:12:45.000,159,11069836,-795,0,1780888364,12804.688201189994,396.49445897999976,54196.43252112 2026-06-08,03:12:46.000,159,11069796,-795,0,1780888365,12804.769036909995,396.49445897999976,54196.43252112 2026-06-08,03:12:47.000,159,11069829,-795,0,1780888366,12804.809454769995,396.4662624600023,54196.44649536 2026-06-08,03:12:48.000,159,11069808,-795,0,1780888367,12804.79598214999,396.49445897999976,54196.418546880006 2026-06-08,03:12:49.000,159,11069793,-795,0,1780888368,12804.77577321999,396.4521642000036,54196.1111136 2026-06-08,03:12:50.000,159,11069740,-795,0,1780888369,12804.849872629995,396.4239676799989,54196.20194616001 2026-06-08,03:12:51.000,159,11069817,-795,0,1780888370,12804.87681786999,396.4521642000036,54196.32072720001 2026-06-08,03:12:52.000,159,11069821,-795,0,1780888371,12804.81619107999,396.44511507000425,54195.99233256 2026-06-08,03:12:53.000,159,11069802,-795,0,1780888372,12804.95765358999,396.44511507000425,54196.2159204 2026-06-08,03:12:54.000,159,11069841,-795,0,1780888373,12805.01828037999,396.45921333000297,54196.17399768001 2026-06-08,03:12:55.000,159,11069821,-795,0,1780888374,12805.051961929996,396.41691854999954,54196.1111136 2026-06-08,03:12:56.000,159,11069753,-795,0,1780888375,12805.213633369996,396.41691854999954,54196.2857916 2026-06-08,03:12:57.000,159,11069764,-795,0,1780888376,12805.287732780002,396.43101680999825,54196.29277872001 2026-06-08,03:12:58.000,159,11069818,-795,0,1780888377,12805.314678019997,396.3746237700034,54196.27181736001 2026-06-08,03:12:59.000,159,11069815,-795,0,1780888378,12805.402250049992,396.4028202900008,54196.2159204 2026-06-08,03:13:00.000,159,11069782,-795,0,1780888379,12805.429195290002,396.3393781199993,54196.194959039996 2026-06-08,03:13:01.000,159,11069804,-715,0,1780888380,12805.590866729988,396.3746237700034,54196.32771432 2026-06-08,03:13:03.000,159,11069791,-755,0,1780888382,12805.732329239989,396.4098694200002,54196.26483024 2026-06-08,03:13:04.000,159,11069784,-795,0,1780888383,12805.880528059999,396.3746237700034,54196.39059840001 2026-06-08,03:13:05.000,159,11069758,-795,0,1780888384,12805.947891159994,396.3252798600006,54196.299765840005 2026-06-08,03:13:06.000,159,11069809,-795,0,1780888385,12806.069144739995,396.31823073000123,54196.34168856001 2026-06-08,03:13:07.000,159,11069847,-795,0,1780888386,12806.149980459995,396.28298508000444,54196.23688176 2026-06-08,03:13:08.000,159,11069795,-795,0,1780888387,12806.190398319995,396.2759359499978,54196.17399768001 2026-06-08,03:13:09.000,159,11069786,-795,0,1780888388,12806.352069759996,396.31823073000123,54196.25784312 2026-06-08,03:13:10.000,159,11069829,-795,0,1780888389,12806.507004890002,396.2547885599997,54196.36963704001 2026-06-08,03:13:11.000,159,11069814,-795,0,1780888390,12806.682148949993,396.2900342100038,54196.43252112 2026-06-08,03:13:12.000,159,11069765,-795,0,1780888391,12806.749512050003,396.3041324700025,54196.45348248 2026-06-08,03:13:13.000,159,11069840,-795,0,1780888392,12806.749512050003,396.21954291000293,54196.083165120006 2026-06-08,03:13:14.000,159,11069804,-795,0,1780888393,12806.924656109994,396.240690300001,54196.38361128 2026-06-08,03:13:15.000,159,11069840,-795,0,1780888394,12807.059382309999,396.28298508000444,54196.43950824001 2026-06-08,03:13:16.000,159,11069822,-795,0,1780888395,12807.167163269994,396.23364117000165,54196.4954052 2026-06-08,03:13:17.000,159,11069815,-795,0,1780888396,12807.26147161,396.2547885599997,54196.43950824001 2026-06-08,03:13:18.000,159,11069843,-795,0,1780888397,12807.409670429995,396.26888681999844,54196.467456720005 2026-06-08,03:13:19.000,159,11069759,-795,0,1780888398,12807.591550799996,396.19839552000485,54196.61418624 2026-06-08,03:13:20.000,159,11069754,-795,0,1780888399,12807.759958549992,396.18429725999886,54196.64912184 2026-06-08,03:13:21.000,159,11069791,-795,0,1780888400,12807.861003199992,396.2054446500042,54196.57226352 2026-06-08,03:13:22.000,159,11069782,-795,0,1780888401,12807.935102609998,396.240690300001,54196.46046960001 2026-06-08,03:13:23.000,159,11069805,-795,0,1780888402,12808.015938329998,396.21249378000357,54196.27880448 2026-06-08,03:13:24.000,159,11069801,-795,0,1780888403,12808.204555009994,396.2618376899991,54196.57925064001 2026-06-08,03:13:25.000,159,11069809,-795,0,1780888404,12808.31233596999,396.26888681999844,54196.64213472 2026-06-08,03:13:26.000,159,11069800,-795,0,1780888405,12808.57505205999,396.21954291000293,54196.93559376 2026-06-08,03:13:27.000,159,11069834,-795,0,1780888406,12808.709778259996,396.2759359499978,54196.970529360005 2026-06-08,03:13:28.000,159,11069779,-795,0,1780888407,12808.884922320001,396.24773943000037,54196.91463240001 2026-06-08,03:13:29.000,159,11069780,-795,0,1780888408,12808.932076489997,396.2265920400023,54196.635147600005 2026-06-08,03:13:30.000,159,11069787,-795,0,1780888409,12809.026384830002,396.21249378000357,54196.71200592 2026-06-08,03:13:31.000,159,11069777,-795,0,1780888410,12809.134165789997,396.2547885599997,54196.684057440005 2026-06-08,03:13:32.000,159,11069769,-795,0,1780888411,12809.309309849988,396.26888681999844,54196.93559376 2026-06-08,03:13:33.000,159,11069838,-475,0,1780888412,12809.417090809999,396.26888681999844,54196.81681272 2026-06-08,03:13:34.000,159,11069792,-795,0,1780888413,12809.585498559994,396.3041324700025,54196.970529360005 2026-06-08,03:13:35.000,159,11069830,-795,0,1780888414,12809.747169999995,396.28298508000444,54197.13123312001 2026-06-08,03:13:36.000,159,11069770,-795,0,1780888415,12809.8818962,396.29708334000316,54197.138220240005 2026-06-08,03:13:37.000,159,11069786,-795,0,1780888416,12809.989677159996,396.2900342100038,54197.10328464 2026-06-08,03:13:38.000,159,11069792,-795,0,1780888417,12810.070512879996,396.3111816000019,54197.00546496 2026-06-08,03:13:39.000,159,11069714,-795,0,1780888418,12810.178293839992,396.3111816000019,54196.97751648 2026-06-08,03:13:40.000,159,11069831,-795,0,1780888419,12810.353437899998,396.33232898999995,54197.24302704 2026-06-08,03:13:41.000,159,11069783,-755,0,1780888420,12810.508373029988,396.33232898999995,54197.31289824 2026-06-08,03:13:42.000,159,11069755,-795,0,1780888421,12810.622890299994,396.353476379998,54197.2639884 2026-06-08,03:13:43.000,159,11069800,-715,0,1780888422,12810.663308159994,396.4662624600023,54197.15918160001 2026-06-08,03:13:44.000,159,11069750,-795,0,1780888423,12810.89234269999,396.4380659400049,54197.34783384001 2026-06-08,03:13:45.000,159,11069701,-795,0,1780888424,12811.00012366,396.4239676799989,54197.4386664 2026-06-08,03:13:46.000,159,11069729,-795,0,1780888425,12811.107904619996,396.4239676799989,54197.41071792 2026-06-08,03:13:47.000,159,11069825,-795,0,1780888426,12811.249367129996,396.4662624600023,54197.55046032 2026-06-08,03:13:48.000,159,11069808,-795,0,1780888427,12811.370620709997,396.41691854999954,54197.54347320001 2026-06-08,03:13:49.000,159,11069818,-795,0,1780888428,12811.458192739992,396.41691854999954,54197.63430576001 2026-06-08,03:13:50.000,159,11069859,-795,0,1780888429,12811.599655249993,396.44511507000425,54197.760073920006 2026-06-08,03:13:51.000,159,11069819,-795,0,1780888430,12811.855635029999,396.4098694200002,54197.8928292 2026-06-08,03:13:52.000,159,11069764,-795,0,1780888431,12811.92973443999,396.4662624600023,54197.86488072 2026-06-08,03:13:53.000,159,11069832,-795,0,1780888432,12811.896052889999,396.4521642000036,54197.75308680001 2026-06-08,03:13:54.000,159,11069741,-795,0,1780888433,12812.09140587999,396.4521642000036,54197.84391936 2026-06-08,03:13:55.000,159,11069799,-795,0,1780888434,12812.25981363,396.4874098500004,54197.89981632001 2026-06-08,03:13:56.000,159,11069840,-795,0,1780888435,12812.347385659996,396.4239676799989,54197.96968752001 2026-06-08,03:13:57.000,159,11069854,-795,0,1780888436,12812.428221379996,396.45921333000297,54197.98366176 2026-06-08,03:13:58.000,159,11069858,-635,0,1780888437,12812.536002339992,396.4662624600023,54198.03955872 2026-06-08,03:13:59.000,159,11069832,-795,0,1780888438,12812.704410090002,396.44511507000425,54198.22821096 2026-06-08,03:14:00.000,159,11069720,-795,0,1780888439,12812.832399979998,396.4733115900017,54198.16532688001 2026-06-08,03:14:01.000,159,11069793,-795,0,1780888440,12812.899763079993,396.4733115900017,54198.193275360005 2026-06-08,03:14:02.000,159,11069796,-795,0,1780888441,12812.953653559998,396.48036072000104,54198.05353296 2026-06-08,03:14:04.000,159,11069802,-795,0,1780888443,12813.16921547999,396.51560636999784,54198.144365520006 2026-06-08,03:14:05.000,159,11069820,-795,0,1780888444,12813.384777399995,396.5226555000045,54198.346992 2026-06-08,03:14:06.000,159,11069829,-795,0,1780888445,12813.526239909996,396.48036072000104,54198.38891472 2026-06-08,03:14:07.000,159,11069818,-795,0,1780888446,12813.647493489996,396.41691854999954,54198.36795336 2026-06-08,03:14:08.000,159,11069750,-795,0,1780888447,12813.674438729991,396.3252798600006,54198.28410792001 2026-06-08,03:14:09.000,159,11069684,-795,0,1780888448,12813.755274449992,396.3041324700025,54198.31904352 2026-06-08,03:14:10.000,159,11069828,-795,0,1780888449,12813.714856589992,396.2759359499978,54198.42385032001 2026-06-08,03:14:11.000,159,11069762,-795,0,1780888450,12813.741801830001,396.367574640004,54198.40288896001 2026-06-08,03:14:12.000,159,11069813,-795,0,1780888451,12813.768747069997,396.43101680999825,54198.38192760001 2026-06-08,03:14:13.000,159,11069779,-795,0,1780888452,12813.876528029992,396.4521642000036,54198.360966240005 2026-06-08,03:14:14.000,159,11069768,-795,0,1780888453,12813.916945889992,396.5015081099991,54198.45179880001 2026-06-08,03:14:15.000,159,11069859,-795,0,1780888454,12814.085353639988,396.5226555000045,54198.59154120001 2026-06-08,03:14:16.000,159,11069744,-795,0,1780888455,12814.206607219989,396.52970463000383,54198.68936088001 2026-06-08,03:14:17.000,159,11069780,-795,0,1780888456,12814.32786079999,396.51560636999784,54198.71032224 2026-06-08,03:14:18.000,159,11069787,-795,0,1780888457,12814.36827865999,396.56495028000063,54198.794167680004 2026-06-08,03:14:19.000,159,11069732,-795,0,1780888458,12814.38848758999,396.57199941,54198.68936088001 2026-06-08,03:14:20.000,159,11069842,-795,0,1780888459,12814.43564176,396.60724506000406,54198.7312836 2026-06-08,03:14:21.000,159,11069799,-795,0,1780888460,12814.57710427,396.6142941900034,54198.84307752 2026-06-08,03:14:22.000,159,11069792,-795,0,1780888461,12814.63773106,396.62839245000214,54198.94788432 2026-06-08,03:14:23.000,159,11069779,-795,0,1780888462,12814.67141260999,396.6354415800015,54198.933910080006 2026-06-08,03:14:24.000,159,11069806,-675,0,1780888463,12814.604049509995,396.6495398400002,54198.794167680004 2026-06-08,03:14:25.000,159,11069742,-795,0,1780888464,12814.75224832999,396.69183462000365,54198.815129040006 2026-06-08,03:14:26.000,159,11069721,-795,0,1780888465,12814.812875119991,396.70593288000236,54198.97583280001 2026-06-08,03:14:27.000,159,11069757,-795,0,1780888466,12814.866765599996,396.7200311400011,54198.85006464 2026-06-08,03:14:28.000,159,11069782,-795,0,1780888467,12814.893710839991,396.7129820100017,54198.96884568 2026-06-08,03:14:29.000,159,11069825,-795,0,1780888468,12815.068854899997,396.7200311400011,54199.22736912 2026-06-08,03:14:30.000,159,11069765,-795,0,1780888469,12815.102536450002,396.7341293999998,54199.33916304001 2026-06-08,03:14:31.000,159,11069815,-795,0,1780888470,12815.136217999992,396.7482276599985,54199.248330480004 2026-06-08,03:14:32.000,159,11069735,-795,0,1780888471,12815.129481689997,396.74117852999916,54199.15749792 2026-06-08,03:14:33.000,159,11069781,-795,0,1780888472,12815.203581100002,396.72708027000044,54199.22038200001 2026-06-08,03:14:34.000,159,11069841,-795,0,1780888473,12815.183372170002,396.77642418000323,54199.22736912 2026-06-08,03:14:35.000,159,11069722,-795,0,1780888474,12815.196844789993,396.79052244000195,54199.20640776 2026-06-08,03:14:36.000,159,11069801,-795,0,1780888475,12815.291153129998,396.7834733100026,54199.416021360004 2026-06-08,03:14:37.000,159,11069819,-795,0,1780888476,12815.338307299993,396.83986635000474,54199.45095696 2026-06-08,03:14:38.000,159,11069822,-795,0,1780888477,12815.304625749988,396.8469154800041,54199.47890544001 2026-06-08,03:14:39.000,159,11069803,-795,0,1780888478,12815.365252539988,396.8469154800041,54199.485892560006 2026-06-08,03:14:40.000,159,11069728,-795,0,1780888479,12815.439351949994,396.8610137400028,54199.59768648001 2026-06-08,03:14:41.000,159,11069786,-795,0,1780888480,12815.473033499999,396.9174067799977,54199.52082816 2026-06-08,03:14:42.000,159,11069789,-795,0,1780888481,12815.479769809994,396.9174067799977,54199.47890544001 2026-06-08,03:14:43.000,159,11069813,-795,0,1780888482,12815.540396599994,396.9456033000024,54199.36012440001 2026-06-08,03:14:44.000,159,11069830,-795,0,1780888483,12815.56734183999,396.9456033000024,54199.14352368001 2026-06-08,03:14:45.000,159,11069815,-795,0,1780888484,12815.64817755999,396.9808489499992,54199.485892560006 2026-06-08,03:14:46.000,159,11069823,-795,0,1780888485,12815.681859109995,396.9597015600011,54199.653583440006 2026-06-08,03:14:47.000,159,11069818,-795,0,1780888486,12815.73574959,396.9597015600011,54199.653583440006 2026-06-08,03:14:48.000,159,11069682,-795,0,1780888487,12815.762694829995,396.9667506900005,54199.73742888 2026-06-08,03:14:49.000,159,11069758,-795,0,1780888488,12815.681859109995,396.9808489499992,54199.50685392001 2026-06-08,03:14:50.000,159,11069755,-795,0,1780888489,12815.6751228,396.9667506900005,54199.62563496001 2026-06-08,03:14:51.000,159,11069823,-795,0,1780888490,12815.74922220999,396.9808489499992,54199.702493280005 2026-06-08,03:14:52.000,159,11069796,-795,0,1780888491,12815.722276969995,396.9597015600011,54199.72345464001 2026-06-08,03:14:53.000,159,11069794,-795,0,1780888492,12815.66838648999,397.02314373000263,54199.54877664 2026-06-08,03:14:54.000,159,11069723,-795,0,1780888493,12815.61449601,397.00199634000455,54199.20640776 2026-06-08,03:14:55.000,159,11069820,-795,0,1780888494,12815.69533173,397.07248763999814,54199.54178952 2026-06-08,03:14:56.000,159,11069767,-795,0,1780888495,12815.74922220999,397.0795367700048,54199.79332584001 2026-06-08,03:14:57.000,159,11069755,-795,0,1780888496,12815.722276969995,397.12183155000093,54199.7094804 2026-06-08,03:14:58.000,159,11069780,-795,0,1780888497,12815.68859541999,397.1147824200016,54199.772364480006 2026-06-08,03:14:59.000,159,11069798,-795,0,1780888498,12815.69533173,397.1711754600037,54199.62563496001 2026-06-08,03:15:00.000,159,11069761,-795,0,1780888499,12815.601023389994,397.12183155000093,54199.569738 2026-06-08,03:15:01.000,159,11069763,-795,0,1780888500,12815.73574959,397.19937198000116,54199.75839024 2026-06-08,03:15:02.000,159,11069821,-795,0,1780888501,12815.74922220999,397.12183155000093,54199.79332584001 2026-06-08,03:15:03.000,159,11069755,-795,0,1780888502,12815.702068039995,397.1711754600037,54199.75839024 2026-06-08,03:15:05.000,159,11069800,-795,0,1780888504,12815.702068039995,397.19937198000116,54199.62563496001 2026-06-08,03:15:06.000,159,11069790,-795,0,1780888505,12815.69533173,397.15707719999773,54199.66755768 2026-06-08,03:15:07.000,159,11069770,-795,0,1780888506,12815.74922220999,397.15707719999773,54199.632622080004 2026-06-08,03:15:08.000,159,11069825,-795,0,1780888507,12815.72901327999,397.1147824200016,54199.50685392001 2026-06-08,03:15:09.000,159,11069805,-795,0,1780888508,12815.742485899995,397.1923228500018,54199.55576376001 2026-06-08,03:15:10.000,159,11069796,-795,0,1780888509,12815.843530549995,397.2275684999986,54199.93306824001 2026-06-08,03:15:11.000,159,11069807,-795,0,1780888510,12815.863739479995,397.269863280002,54199.96101672001 2026-06-08,03:15:12.000,159,11069811,-795,0,1780888511,12815.85026685999,397.269863280002,54200.01691368 2026-06-08,03:15:13.000,159,11069780,-795,0,1780888512,12815.823321619995,397.3121580599982,54199.940055360006 2026-06-08,03:15:14.000,159,11069796,-795,0,1780888513,12815.762694829995,397.3121580599982,54199.81428720001 2026-06-08,03:15:15.000,159,11069839,-795,0,1780888514,12815.69533173,397.3121580599982,54199.68153192 2026-06-08,03:15:16.000,159,11069792,-795,0,1780888515,12815.75595852,397.3262563200042,54199.90511976 2026-06-08,03:15:17.000,159,11069751,-795,0,1780888516,12815.72901327999,397.4178950100031,54200.0239008 2026-06-08,03:15:18.000,159,11069838,-795,0,1780888517,12815.74922220999,397.43199327000184,54200.107746240006 2026-06-08,03:15:19.000,159,11069839,-795,0,1780888518,12815.75595852,397.4601897899993,54200.093772 2026-06-08,03:15:20.000,159,11069809,-795,0,1780888519,12815.75595852,397.44609153000056,54200.10075912001 2026-06-08,03:15:21.000,159,11069846,-795,0,1780888520,12815.6751228,397.4531406599999,54199.98197808001 2026-06-08,03:15:22.000,159,11069789,-795,0,1780888521,12815.6751228,397.4178950100031,54199.94704248 2026-06-08,03:15:23.000,159,11069796,-795,0,1780888522,12815.66838648999,397.474288049998,54199.988965200006 2026-06-08,03:15:24.000,159,11069810,-795,0,1780888523,12815.681859109995,397.44609153000056,54200.086784880004 2026-06-08,03:15:25.000,159,11069761,-795,0,1780888524,12815.553869219999,397.44609153000056,54199.83524856 2026-06-08,03:15:26.000,159,11069798,-795,0,1780888525,12815.621232319994,397.4601897899993,54200.05184928 2026-06-08,03:15:27.000,159,11069823,-795,0,1780888526,12815.641441249994,397.5024845700027,54200.07281064 2026-06-08,03:15:28.000,159,11069810,-795,0,1780888527,12815.60775969999,397.50953370000207,54200.07281064 2026-06-08,03:15:29.000,159,11069795,-795,0,1780888528,12815.56734183999,397.5659267400042,54200.037875040005 2026-06-08,03:15:30.000,159,11069824,-795,0,1780888529,12815.520187669994,397.54477934999886,54199.97499096 2026-06-08,03:15:31.000,159,11069773,-795,0,1780888530,12815.506715049989,397.54477934999886,54199.92608112 2026-06-08,03:15:32.000,159,11069780,-795,0,1780888531,12815.513451359999,397.5518284799982,54200.086784880004 2026-06-08,03:15:33.000,159,11069841,-795,0,1780888532,12815.486506119989,397.601172390001,54200.03088792001 2026-06-08,03:15:34.000,159,11069837,-795,0,1780888533,12815.466297189989,397.61527064999973,54199.98197808001 2026-06-08,03:15:35.000,159,11069804,-795,0,1780888534,12815.304625749988,397.6223197799991,54199.821274320006 2026-06-08,03:15:36.000,159,11069820,-795,0,1780888535,12815.419143019993,397.64346717000444,54199.87717128 2026-06-08,03:15:37.000,159,11069821,-795,0,1780888536,12815.385461469989,397.728056730004,54199.988965200006 2026-06-08,03:15:38.000,159,11069839,-795,0,1780888537,12815.345043609988,397.72100760000467,54199.97499096 2026-06-08,03:15:39.000,159,11069793,-795,0,1780888538,12815.291153129998,397.7492041200021,54200.037875040005 2026-06-08,03:15:40.000,159,11069799,-795,0,1780888539,12815.243998960003,397.7351058600034,54199.89813264 2026-06-08,03:15:41.000,159,11069801,-795,0,1780888540,12815.257471579993,397.819695420003,54199.940055360006 2026-06-08,03:15:42.000,159,11069827,-795,0,1780888541,12815.297889439993,397.7492041200021,54200.14966896001 2026-06-08,03:15:43.000,159,11069814,-795,0,1780888542,12815.264207890003,397.7703515100002,54200.07281064 2026-06-08,03:15:44.000,159,11069799,-795,0,1780888543,12815.237262649993,397.74215499000275,54200.037875040005 2026-06-08,03:15:45.000,159,11069823,-795,0,1780888544,12815.048645969997,397.80559716000425,54199.81428720001 2026-06-08,03:15:46.000,159,11069754,-795,0,1780888545,12815.156426929992,397.74215499000275,54199.89813264 2026-06-08,03:15:47.000,159,11069814,-795,0,1780888546,12815.156426929992,397.7703515100002,54200.01691368 2026-06-08,03:15:48.000,159,11069827,-795,0,1780888547,12815.149690619997,397.75625325000146,54199.97499096 2026-06-08,03:15:49.000,159,11069813,-795,0,1780888548,12815.028437039997,397.7985480300049,54199.85620992 2026-06-08,03:15:50.000,159,11069806,-795,0,1780888549,12815.109272759997,397.7844497699989,54199.97499096 2026-06-08,03:15:51.000,159,11069836,-795,0,1780888550,12815.068854899997,397.77740063999954,54200.05184928 2026-06-08,03:15:52.000,159,11069797,-795,0,1780888551,12815.075591209992,397.7985480300049,54200.01691368 2026-06-08,03:15:53.000,159,11069787,-795,0,1780888552,12815.014964419992,397.79149889999826,54199.96101672001 2026-06-08,03:15:54.000,159,11069819,-795,0,1780888553,12814.886974529996,397.7844497699989,54199.800312960004 2026-06-08,03:15:55.000,159,11069847,-795,0,1780888554,12814.71856678,397.87608845999785,54199.71646752 2026-06-08,03:15:56.000,159,11069791,-795,0,1780888555,12814.73203939999,397.90428498000256,54199.80730008 2026-06-08,03:15:57.000,159,11069805,-795,0,1780888556,12814.765720949996,398.02412018999894,54199.940055360006 2026-06-08,03:15:58.000,159,11069778,-795,0,1780888557,12814.806138809996,398.06641497000237,54200.01691368 2026-06-08,03:15:59.000,159,11069790,-795,0,1780888558,12814.812875119991,398.10166061999917,54200.0239008 2026-06-08,03:16:00.000,159,11069854,-755,0,1780888559,12814.772457259991,398.0805132300011,54199.92608112 2026-06-08,03:16:01.000,159,11069750,-795,0,1780888560,12814.785929879996,398.03821844999766,54200.0239008 2026-06-08,03:16:02.000,159,11069783,-795,0,1780888561,12814.684885229995,398.05231671000365,54199.91210688001 2026-06-08,03:16:03.000,159,11069834,-795,0,1780888562,12814.745512019996,398.03821844999766,54199.988965200006 2026-06-08,03:16:04.000,159,11069787,-795,0,1780888563,12814.63099474999,398.0311693199983,54199.8492228 2026-06-08,03:16:06.000,159,11069813,-795,0,1780888565,12814.59057688999,397.9747762800034,54199.89813264 2026-06-08,03:16:07.000,159,11069810,-795,0,1780888566,12814.59057688999,398.0170710599996,54200.11473336 2026-06-08,03:16:08.000,159,11069846,-795,0,1780888567,12814.604049509995,398.02412018999894,54199.99595232 2026-06-08,03:16:09.000,159,11069764,-795,0,1780888568,12814.45585069,397.98887454000214,54199.86319704001 2026-06-08,03:16:10.000,159,11069787,-795,0,1780888569,12814.38848758999,397.9818254100028,54199.87717128 2026-06-08,03:16:11.000,159,11069754,-795,0,1780888570,12814.361542349994,397.9959236700015,54199.8492228 2026-06-08,03:16:12.000,159,11069808,-795,0,1780888571,12814.422169139994,397.98887454000214,54200.05184928 2026-06-08,03:16:13.000,159,11069782,-795,0,1780888572,12814.32786079999,398.02412018999894,54200.10075912001 2026-06-08,03:16:14.000,159,11069797,-795,0,1780888573,12814.220079839994,398.03821844999766,54199.919094000004 2026-06-08,03:16:15.000,159,11069815,-795,0,1780888574,12814.186398289989,397.9747762800034,54199.87717128 2026-06-08,03:16:16.000,159,11069825,-795,0,1780888575,12814.017990539993,397.98887454000214,54199.69550616001 2026-06-08,03:16:17.000,159,11069800,-795,0,1780888576,12813.984308990002,397.98887454000214,54199.821274320006 2026-06-08,03:16:18.000,159,11069812,-795,0,1780888577,12813.950627439997,398.0100219300002,54199.772364480006 2026-06-08,03:16:19.000,159,11069813,-795,0,1780888578,12813.842846480002,398.0311693199983,54199.90511976 2026-06-08,03:16:20.000,159,11069789,-795,0,1780888579,12813.809164929997,398.07346410000173,54199.90511976 2026-06-08,03:16:21.000,159,11069794,-795,0,1780888580,12813.660966110001,398.059365840003,54199.82826144 2026-06-08,03:16:22.000,159,11069846,-795,0,1780888581,12813.573394079991,398.06641497000237,54199.84223568001 2026-06-08,03:16:23.000,159,11069865,-795,0,1780888582,12813.53297621999,398.0452675800043,54199.9540296 2026-06-08,03:16:24.000,159,11069749,-795,0,1780888583,12813.43193156999,398.10166061999917,54199.8492228 2026-06-08,03:16:25.000,159,11069781,-795,0,1780888584,12813.27026012999,398.0452675800043,54199.80730008 2026-06-08,03:16:26.000,159,11069829,-795,0,1780888585,12813.115324999999,398.05231671000365,54199.44396984 2026-06-08,03:16:27.000,159,11069827,-795,0,1780888586,12813.021016659994,398.03821844999766,54199.7094804 2026-06-08,03:16:28.000,159,11069842,-795,0,1780888587,12812.913235699998,398.0452675800043,54199.583712240004 2026-06-08,03:16:29.000,159,11069842,-795,0,1780888588,12812.886290459988,398.05231671000365,54199.751403120004 2026-06-08,03:16:30.000,159,11069799,-795,0,1780888589,12812.832399979998,398.02412018999894,54199.772364480006 2026-06-08,03:16:31.000,159,11069778,-795,0,1780888590,12812.758300569993,398.0311693199983,54199.68851904 2026-06-08,03:16:32.000,159,11069764,-795,0,1780888591,12812.650519609997,398.03821844999766,54199.62563496001 2026-06-08,03:16:33.000,159,11069787,-795,0,1780888592,12812.637046989992,398.03821844999766,54199.66057056 2026-06-08,03:16:34.000,159,11069795,-795,0,1780888593,12812.562947580001,398.02412018999894,54199.64659632001 2026-06-08,03:16:35.000,159,11069855,-795,0,1780888594,12812.488848169996,398.03821844999766,54199.66057056 2026-06-08,03:16:36.000,159,11069797,-795,0,1780888595,12812.40127614,397.9606780200047,54199.37409864 2026-06-08,03:16:37.000,159,11069790,-795,0,1780888596,12812.31370410999,398.00297280000086,54199.51384104 2026-06-08,03:16:38.000,159,11069842,-795,0,1780888597,12812.29349517999,397.9606780200047,54199.64659632001 2026-06-08,03:16:39.000,159,11069806,-795,0,1780888598,12812.21939577,397.9324815,54199.64659632001 2026-06-08,03:16:40.000,159,11069736,-795,0,1780888599,12812.15203266999,397.9324815,54199.534802400005 2026-06-08,03:16:41.000,159,11069796,-795,0,1780888600,12812.01057015999,397.9324815,54199.367111520005 2026-06-08,03:16:42.000,159,11069795,-795,0,1780888601,12811.97015229999,397.93953062999935,54199.40903424001 2026-06-08,03:16:43.000,159,11069773,-795,0,1780888602,12811.835426099999,397.9324815,54199.34615016 2026-06-08,03:16:44.000,159,11069773,-795,0,1780888603,12811.869107649989,397.92543237000064,54199.45095696 2026-06-08,03:16:45.000,159,11069827,-795,0,1780888604,12811.795008239998,397.8831375900045,54199.40903424001 2026-06-08,03:16:46.000,159,11069803,-795,0,1780888605,12811.640073109993,397.8337936800017,54199.19243352001 2026-06-08,03:16:47.000,159,11069800,-795,0,1780888606,12811.613127869998,397.8337936800017,54199.318201680006 2026-06-08,03:16:48.000,159,11069779,-795,0,1780888607,12811.572710009998,397.79149889999826,54199.39506 2026-06-08,03:16:49.000,159,11069794,-795,0,1780888608,12811.478401669992,397.7844497699989,54199.318201680006 2026-06-08,03:16:50.000,159,11069778,-795,0,1780888609,12811.343675470001,397.7633023800008,54199.22038200001 2026-06-08,03:16:51.000,159,11069775,-795,0,1780888610,12811.229158199996,397.7492041200021,54199.150510800006 2026-06-08,03:16:52.000,159,11069792,-795,0,1780888611,12811.11464092999,397.7351058600034,54199.14352368001 2026-06-08,03:16:53.000,159,11069837,-795,0,1780888612,12811.067486759996,397.7069093399987,54199.2553176 2026-06-08,03:16:54.000,159,11069804,-795,0,1780888613,12811.07422306999,397.6998602099993,54199.269291840006 2026-06-08,03:16:55.000,159,11069823,-795,0,1780888614,12810.97991473,397.59412326000165,54199.19243352001 2026-06-08,03:16:56.000,159,11069832,-795,0,1780888615,12810.703726019994,397.5870741300023,54198.89897448 2026-06-08,03:16:57.000,159,11069835,-795,0,1780888616,12810.737407569999,397.50953370000207,54198.92692296001 2026-06-08,03:16:58.000,159,11069797,-795,0,1780888617,12810.703726019994,397.46723891999864,54198.87801312 2026-06-08,03:16:59.000,159,11069774,-795,0,1780888618,12810.683517089994,397.4390424000012,54198.92692296001 2026-06-08,03:17:00.000,159,11069793,-795,0,1780888619,12810.764352809994,397.4390424000012,54198.9408972 2026-06-08,03:17:01.000,159,11069803,-795,0,1780888620,12810.602681369994,397.3403545800029,54198.83609040001 2026-06-08,03:17:02.000,159,11069767,-795,0,1780888621,12810.521845649993,397.3756002299997,54198.815129040006 2026-06-08,03:17:03.000,159,11069816,-795,0,1780888622,12810.575736129998,397.3544528400016,54198.912948720004 2026-06-08,03:17:04.000,159,11069753,-795,0,1780888623,12810.488164099988,397.361501970001,54198.794167680004 2026-06-08,03:17:05.000,159,11069760,-795,0,1780888624,12810.494900409998,397.3262563200042,54198.83609040001 2026-06-08,03:17:07.000,159,11069761,-795,0,1780888626,12810.393855759998,397.28396154000075,54198.61250256 2026-06-08,03:17:08.000,159,11069805,-795,0,1780888627,12810.420800999993,397.26281415000267,54198.78019344 2026-06-08,03:17:09.000,159,11069784,-795,0,1780888628,12810.434273619998,397.269863280002,54198.82910328 2026-06-08,03:17:10.000,159,11069844,-795,0,1780888629,12810.393855759998,397.269863280002,54198.7312836 2026-06-08,03:17:11.000,159,11069789,-795,0,1780888630,12810.366910520002,397.2275684999986,54198.68237376 2026-06-08,03:17:12.000,159,11069747,-795,0,1780888631,12810.400592069993,397.2769124100014,54198.78718056001 2026-06-08,03:17:13.000,159,11069725,-795,0,1780888632,12810.400592069993,397.22051936999924,54198.864038880005 2026-06-08,03:17:14.000,159,11069821,-795,0,1780888633,12810.400592069993,397.2557650200033,54198.794167680004 2026-06-08,03:17:15.000,159,11069786,-795,0,1780888634,12810.393855759998,397.2416667600046,54198.766219200006 2026-06-08,03:17:16.000,159,11069811,-795,0,1780888635,12810.360174209993,397.22051936999924,54198.63346392 2026-06-08,03:17:17.000,159,11069798,-795,0,1780888636,12810.313020039997,397.2064211100005,54198.64045104001 2026-06-08,03:17:18.000,159,11069792,-795,0,1780888637,12810.447746239988,397.1711754600037,54198.77320632 2026-06-08,03:17:19.000,159,11069830,-795,0,1780888638,12810.501636719993,397.1077332900022,54198.871026 2026-06-08,03:17:20.000,159,11069725,-795,0,1780888639,12810.508373029988,397.1077332900022,54198.766219200006 2026-06-08,03:17:21.000,159,11069740,-795,0,1780888640,12810.542054579993,397.0936350300035,54198.77320632 2026-06-08,03:17:22.000,159,11069849,-795,0,1780888641,12810.535318269998,397.08658590000414,54198.70333512 2026-06-08,03:17:23.000,159,11069759,-795,0,1780888642,12810.562263509993,397.0654385099988,54198.626476800004 2026-06-08,03:17:24.000,159,11069787,-795,0,1780888643,12810.602681369994,397.05134025000007,54198.78019344 2026-06-08,03:17:25.000,159,11069805,-795,0,1780888644,12810.683517089994,397.0795367700048,54198.815129040006 2026-06-08,03:17:26.000,159,11069828,-795,0,1780888645,12810.656571849999,397.03724199000135,54198.78718056001 2026-06-08,03:17:27.000,159,11069802,-795,0,1780888646,12810.622890299994,397.030192860002,54198.56359272 2026-06-08,03:17:28.000,159,11069751,-795,0,1780888647,12810.663308159994,397.02314373000263,54198.67538664 2026-06-08,03:17:29.000,159,11069784,-795,0,1780888648,12810.7576165,396.9808489499992,54198.80814192001 2026-06-08,03:17:30.000,159,11069807,-795,0,1780888649,12810.804770669994,396.9667506900005,54198.83609040001 2026-06-08,03:17:31.000,159,11069821,-795,0,1780888650,12810.81824329,396.98789807999856,54198.8011548 2026-06-08,03:17:32.000,159,11069806,-795,0,1780888651,12810.77108911999,396.9667506900005,54198.61948968001 2026-06-08,03:17:33.000,159,11069809,-795,0,1780888652,12810.804770669994,396.97379981999984,54198.73827072001 2026-06-08,03:17:34.000,159,11069869,-795,0,1780888653,12810.905815319995,397.0090454700039,54198.912948720004 2026-06-08,03:17:35.000,159,11069811,-795,0,1780888654,12810.905815319995,396.95265243000176,54198.89198736 2026-06-08,03:17:36.000,159,11069793,-795,0,1780888655,12810.89234269999,396.9597015600011,54198.82910328 2026-06-08,03:17:37.000,159,11069826,-795,0,1780888656,12810.744143879994,396.8962593899996,54198.49372152 2026-06-08,03:17:38.000,159,11069735,-795,0,1780888657,12810.845188529995,396.8962593899996,54198.67538664 2026-06-08,03:17:39.000,159,11069793,-795,0,1780888658,12810.865397459995,396.8680628700022,54198.72429648 2026-06-08,03:17:40.000,159,11069821,-795,0,1780888659,12810.87213376999,396.8680628700022,54198.766219200006 2026-06-08,03:17:41.000,159,11069776,-795,0,1780888660,12810.87887008,396.8328172199981,54198.696348000005 2026-06-08,03:17:42.000,159,11069788,-795,0,1780888661,12810.865397459995,396.82576808999875,54198.82910328 2026-06-08,03:17:43.000,159,11069827,-795,0,1780888662,12810.926024249995,396.7623259200045,54198.82211616 2026-06-08,03:17:44.000,159,11069751,-795,0,1780888663,12810.926024249995,396.82576808999875,54198.84307752 2026-06-08,03:17:45.000,159,11069803,-795,0,1780888664,12810.91928794,396.7975715700013,54198.794167680004 2026-06-08,03:17:46.000,159,11069785,-795,0,1780888665,12810.865397459995,396.77642418000323,54198.65442528 2026-06-08,03:17:47.000,159,11069791,-795,0,1780888666,12810.79803436,396.7693750500039,54198.40288896001 2026-06-08,03:17:48.000,159,11069825,-795,0,1780888667,12810.865397459995,396.7552767899979,54198.66839952001 2026-06-08,03:17:49.000,159,11069829,-795,0,1780888668,12810.89234269999,396.7482276599985,54198.77320632 2026-06-08,03:17:50.000,159,11069773,-795,0,1780888669,12810.89907901,396.74117852999916,54198.78718056001 2026-06-08,03:17:51.000,159,11069842,-795,0,1780888670,12810.85192483999,396.7482276599985,54198.766219200006 2026-06-08,03:17:52.000,159,11069775,-795,0,1780888671,12810.79803436,396.74117852999916,54198.70333512 2026-06-08,03:17:53.000,159,11069786,-795,0,1780888672,12810.75088018999,396.7623259200045,54198.71730936001 2026-06-08,03:17:54.000,159,11069804,-795,0,1780888673,12810.75088018999,396.7552767899979,54198.80814192001 2026-06-08,03:17:55.000,159,11069757,-795,0,1780888674,12810.69025339999,396.7200311400011,54198.84307752 2026-06-08,03:17:56.000,159,11069807,-795,0,1780888675,12810.676780779999,396.7623259200045,54198.68936088001 2026-06-08,03:17:57.000,159,11069834,-795,0,1780888676,12810.535318269998,396.72708027000044,54198.46577304 2026-06-08,03:17:58.000,159,11069796,-795,0,1780888677,12810.575736129998,396.7482276599985,54198.766219200006 2026-06-08,03:17:59.000,159,11069809,-795,0,1780888678,12810.616153989999,396.698883750003,54198.9408972 2026-06-08,03:18:00.000,159,11069741,-795,0,1780888679,12810.649835539989,396.7200311400011,54198.933910080006 2026-06-08,03:18:01.000,159,11069776,-795,0,1780888680,12810.555527199998,396.67773635999765,54198.73827072001 2026-06-08,03:18:02.000,159,11069807,-795,0,1780888681,12810.488164099988,396.70593288000236,54198.71730936001 2026-06-08,03:18:03.000,159,11069763,-795,0,1780888682,12810.508373029988,396.6847854900043,54198.68936088001 2026-06-08,03:18:04.000,159,11069804,-795,0,1780888683,12810.441009929993,396.6495398400002,54198.626476800004 2026-06-08,03:18:05.000,159,11069827,-795,0,1780888684,12810.481427789993,396.67773635999765,54198.647438160006 2026-06-08,03:18:06.000,159,11069838,-795,0,1780888685,12810.542054579993,396.6565889699996,54198.82211616 2026-06-08,03:18:08.000,159,11069697,-795,0,1780888687,12810.508373029988,396.6213433200028,54198.67538664 2026-06-08,03:18:09.000,159,11069790,-795,0,1780888688,12810.568999819989,396.6565889699996,54198.815129040006 2026-06-08,03:18:10.000,159,11069795,-795,0,1780888689,12810.542054579993,396.60724506000406,54198.815129040006 2026-06-08,03:18:11.000,159,11069823,-795,0,1780888690,12810.548790889989,396.6001959300047,54198.83609040001 2026-06-08,03:18:12.000,159,11069780,-795,0,1780888691,12810.481427789993,396.57199941,54198.67538664 2026-06-08,03:18:13.000,159,11069853,-795,0,1780888692,12810.481427789993,396.55790115000127,54198.68237376 2026-06-08,03:18:14.000,159,11069806,-795,0,1780888693,12810.528581959989,396.6001959300047,54198.766219200006 2026-06-08,03:18:15.000,159,11069839,-795,0,1780888694,12810.629626609989,396.5860976699987,54198.89198736 2026-06-08,03:18:16.000,159,11069755,-795,0,1780888695,12810.643099229994,396.57904853999935,54198.85006464 2026-06-08,03:18:17.000,159,11069741,-795,0,1780888696,12810.595945059998,396.56495028000063,54198.77320632 2026-06-08,03:18:18.000,159,11069810,-795,0,1780888697,12810.542054579993,396.57904853999935,54198.458785920004 2026-06-08,03:18:19.000,159,11069724,-795,0,1780888698,12810.548790889989,396.60724506000406,54198.59154120001 2026-06-08,03:18:20.000,159,11069786,-795,0,1780888699,12810.521845649993,396.5860976699987,54198.52167000001 2026-06-08,03:18:21.000,159,11069787,-795,0,1780888700,12810.595945059998,396.6001959300047,54198.67538664 2026-06-08,03:18:22.000,159,11069778,-675,0,1780888701,12810.670044469989,396.60724506000406,54198.85006464 2026-06-08,03:18:23.000,159,11069800,-795,0,1780888702,12810.670044469989,396.6142941900034,54198.78019344 2026-06-08,03:18:24.000,159,11069741,-795,0,1780888703,12810.663308159994,396.6354415800015,54198.71730936001 2026-06-08,03:18:25.000,159,11069786,-795,0,1780888704,12810.616153989999,396.6354415800015,54198.68237376 2026-06-08,03:18:26.000,159,11069832,-755,0,1780888705,12810.643099229994,396.698883750003,54198.626476800004 2026-06-08,03:18:27.000,159,11069696,-795,0,1780888706,12810.663308159994,396.7129820100017,54198.647438160006 2026-06-08,03:18:28.000,159,11069795,-795,0,1780888707,12810.73067125999,396.72708027000044,54198.57057984001 2026-06-08,03:18:29.000,159,11069782,-795,0,1780888708,12810.75088018999,396.7552767899979,54198.68936088001 2026-06-08,03:18:30.000,159,11069815,-795,0,1780888709,12810.89907901,396.7975715700013,54198.82211616 2026-06-08,03:18:31.000,159,11069790,-795,0,1780888710,12810.95296948999,396.7552767899979,54198.864038880005 2026-06-08,03:18:32.000,159,11069743,-795,0,1780888711,12810.93949687,396.7693750500039,54198.82211616 2026-06-08,03:18:33.000,159,11069765,-795,0,1780888712,12810.91255162999,396.80462070000067,54198.78019344 2026-06-08,03:18:34.000,159,11069732,-795,0,1780888713,12810.966442109995,396.83986635000474,54198.78718056001 2026-06-08,03:18:35.000,159,11069767,-795,0,1780888714,12811.02033259,396.82576808999875,54198.815129040006 2026-06-08,03:18:36.000,159,11069779,-795,0,1780888715,12811.067486759996,396.9174067799977,54198.864038880005 2026-06-08,03:18:37.000,159,11069813,-795,0,1780888716,12810.93276055999,397.02314373000263,54198.40288896001 2026-06-08,03:18:38.000,159,11069713,-795,0,1780888717,12811.027068899995,397.08658590000414,54198.647438160006 2026-06-08,03:18:39.000,159,11069806,-795,0,1780888718,12811.05401413999,397.0936350300035,54198.78019344 2026-06-08,03:18:40.000,159,11069747,-795,0,1780888719,12810.986651039995,397.1147824200016,54198.71730936001 2026-06-08,03:18:41.000,159,11069759,-795,0,1780888720,12811.027068899995,397.10068416000286,54198.815129040006 2026-06-08,03:18:42.000,159,11069821,-795,0,1780888721,12811.067486759996,397.1077332900022,54198.864038880005 2026-06-08,03:18:43.000,159,11069772,-795,0,1780888722,12811.00012366,397.1147824200016,54198.933910080006 2026-06-08,03:18:44.000,159,11069800,-795,0,1780888723,12811.067486759996,397.12183155000093,54198.88500024001 2026-06-08,03:18:45.000,159,11069801,-795,0,1780888724,12811.006859969995,397.15707719999773,54198.83609040001 2026-06-08,03:18:46.000,159,11069813,-795,0,1780888725,12811.087695689996,397.2275684999986,54199.05269112001 2026-06-08,03:18:47.000,159,11069796,-795,0,1780888726,12811.006859969995,397.2416667600046,54198.933910080006 2026-06-08,03:18:49.000,159,11069769,-795,0,1780888728,12811.02033259,397.3121580599982,54199.03871688 2026-06-08,03:18:50.000,159,11069800,-795,0,1780888729,12811.02033259,397.3403545800029,54199.0107684 2026-06-08,03:18:51.000,159,11069806,-795,0,1780888730,12810.9597058,397.3544528400016,54198.90596160001 2026-06-08,03:18:52.000,159,11069827,-795,0,1780888731,12810.986651039995,397.361501970001,54198.9408972 2026-06-08,03:18:53.000,159,11069772,-795,0,1780888732,12810.97991473,397.3544528400016,54199.045704 2026-06-08,03:18:54.000,159,11069788,-795,0,1780888733,12810.9597058,397.3544528400016,54199.01775552 2026-06-08,03:18:55.000,159,11069802,-795,0,1780888734,12810.885606389995,397.38264935999905,54199.03871688 2026-06-08,03:18:56.000,159,11069809,-795,0,1780888735,12810.824979599995,397.3896984899984,54198.96884568 2026-06-08,03:18:57.000,159,11069784,-795,0,1780888736,12810.865397459995,397.3756002299997,54199.07365248001 2026-06-08,03:18:58.000,159,11069798,-795,0,1780888737,12810.865397459995,397.4037967500044,54198.99679416 2026-06-08,03:18:59.000,159,11069818,-795,0,1780888738,12810.75088018999,397.3756002299997,54198.71032224 2026-06-08,03:19:00.000,159,11069805,-795,0,1780888739,12810.676780779999,397.36855110000033,54198.68936088001 2026-06-08,03:19:01.000,159,11069816,-795,0,1780888740,12810.79129804999,397.3756002299997,54198.97583280001 2026-06-08,03:19:02.000,159,11069844,-795,0,1780888741,12810.804770669994,397.3121580599982,54198.9408972 2026-06-08,03:19:03.000,159,11069816,-795,0,1780888742,12810.784561739994,397.3121580599982,54198.94788432 2026-06-08,03:19:04.000,159,11069756,-795,0,1780888743,12810.69025339999,397.269863280002,54198.82211616 2026-06-08,03:19:05.000,159,11069738,-795,0,1780888744,12810.683517089994,397.3121580599982,54198.82910328 2026-06-08,03:19:06.000,159,11069852,-795,0,1780888745,12810.703726019994,397.2416667600046,54198.84307752 2026-06-08,03:19:07.000,159,11069770,-795,0,1780888746,12810.656571849999,397.2769124100014,54198.82910328 2026-06-08,03:19:08.000,159,11069810,-795,0,1780888747,12810.494900409998,397.2416667600046,54198.44481168 2026-06-08,03:19:10.000,159,11069826,-795,0,1780888749,12810.508373029988,397.23461762999796,54198.815129040006 2026-06-08,03:19:11.000,159,11069813,-795,0,1780888750,12810.521845649993,397.2557650200033,54198.84307752 2026-06-08,03:19:12.000,159,11069682,-795,0,1780888751,12810.420800999993,397.22051936999924,54198.8011548 2026-06-08,03:19:13.000,159,11069777,-795,0,1780888752,12810.400592069993,397.1782245900031,54198.73827072001 2026-06-08,03:19:14.000,159,11069821,-795,0,1780888753,12810.339965279993,397.19937198000116,54198.647438160006 2026-06-08,03:19:15.000,159,11069793,-795,0,1780888754,12810.252393249997,397.19937198000116,54198.54263136 2026-06-08,03:19:16.000,159,11069793,-795,0,1780888755,12810.346701590002,397.19937198000116,54198.78019344 2026-06-08,03:19:17.000,159,11069839,-795,0,1780888756,12810.339965279993,397.23461762999796,54198.766219200006 2026-06-08,03:19:18.000,159,11069834,-795,0,1780888757,12810.292811109997,397.2064211100005,54198.75923208001 2026-06-08,03:19:19.000,159,11069845,-795,0,1780888758,12810.286074800002,397.18527372000244,54198.70333512 2026-06-08,03:19:20.000,159,11069834,-795,0,1780888759,12810.211975389997,397.16412633000436,54198.6614124 2026-06-08,03:19:21.000,159,11069828,-795,0,1780888760,12810.211975389997,397.1288806800003,54198.63346392 2026-06-08,03:19:22.000,159,11069775,-795,0,1780888761,12810.238920629992,397.1288806800003,54198.72429648 2026-06-08,03:19:23.000,159,11069812,-795,0,1780888762,12810.333228969997,397.1077332900022,54198.70333512 2026-06-08,03:19:24.000,159,11069819,-795,0,1780888763,12810.346701590002,397.1147824200016,54198.77320632 2026-06-08,03:19:25.000,159,11069799,-795,0,1780888764,12810.333228969997,397.12183155000093,54198.64045104001 2026-06-08,03:19:26.000,159,11069792,-795,0,1780888765,12810.380383139993,397.1147824200016,54198.6614124 2026-06-08,03:19:27.000,159,11069809,-795,0,1780888766,12810.454482549998,397.1077332900022,54198.815129040006 2026-06-08,03:19:28.000,159,11069799,-795,0,1780888767,12810.407328380003,397.0936350300035,54198.80814192001 2026-06-08,03:19:29.000,159,11069781,-795,0,1780888768,12810.360174209993,397.1782245900031,54198.745257840004 2026-06-08,03:19:30.000,159,11069794,-795,0,1780888769,12810.292811109997,397.1288806800003,54198.65442528 2026-06-08,03:19:31.000,159,11069824,-795,0,1780888770,12810.339965279993,397.1923228500018,54198.70333512 2026-06-08,03:19:32.000,159,11069822,-795,0,1780888771,12810.313020039997,397.1782245900031,54198.815129040006 2026-06-08,03:19:33.000,159,11069835,-795,0,1780888772,12810.353437899998,397.2275684999986,54198.82910328 2026-06-08,03:19:34.000,159,11069829,-755,0,1780888773,12810.380383139993,397.1923228500018,54198.78718056001 2026-06-08,03:19:35.000,159,11069810,-795,0,1780888774,12810.353437899998,397.269863280002,54198.68237376 2026-06-08,03:19:36.000,159,11069756,-795,0,1780888775,12810.387119450003,397.26281415000267,54198.90596160001 2026-06-08,03:19:37.000,159,11069826,-795,0,1780888776,12810.373646829998,397.29805979999946,54198.80814192001 2026-06-08,03:19:38.000,159,11069856,-795,0,1780888777,12810.313020039997,397.28396154000075,54198.794167680004 2026-06-08,03:19:39.000,159,11069857,-795,0,1780888778,12810.238920629992,397.3756002299997,54198.61948968001 2026-06-08,03:19:40.000,159,11069849,-795,0,1780888779,12810.151348599997,397.3756002299997,54198.54961848001 2026-06-08,03:19:41.000,159,11069822,-795,0,1780888780,12810.164821220002,397.43199327000184,54198.647438160006 2026-06-08,03:19:42.000,159,11069792,-795,0,1780888781,12810.211975389997,397.3896984899984,54198.78718056001 2026-06-08,03:19:43.000,159,11069816,-795,0,1780888782,12810.171557529997,397.4249441400025,54198.78718056001 2026-06-08,03:19:44.000,159,11069770,-795,0,1780888783,12810.117667049992,397.3756002299997,54198.794167680004 2026-06-08,03:19:45.000,159,11069785,-795,0,1780888784,12809.955995609991,397.43199327000184,54198.59154120001 2026-06-08,03:19:46.000,159,11069780,-795,0,1780888785,12809.935786679991,397.4037967500044,54198.65442528 2026-06-08,03:19:47.000,159,11069801,-795,0,1780888786,12809.90210513,397.44609153000056,54198.745257840004 2026-06-08,03:19:48.000,159,11069765,-795,0,1780888787,12809.807796789995,397.4037967500044,54198.745257840004 2026-06-08,03:19:49.000,159,11069825,-795,0,1780888788,12809.72022476,397.4531406599999,54198.70333512 2026-06-08,03:19:50.000,159,11069759,-795,0,1780888789,12809.666334279995,397.4601897899993,54198.61948968001 2026-06-08,03:19:51.000,159,11069828,-795,0,1780888790,12809.706752139995,397.49543544000335,54198.75224496 2026-06-08,03:19:52.000,159,11069752,-795,0,1780888791,12809.70001583,397.5024845700027,54198.85705176001 2026-06-08,03:19:53.000,159,11069768,-795,0,1780888792,12809.625916419995,397.5236319600008,54198.8011548 2026-06-08,03:19:54.000,159,11069801,-795,0,1780888793,12809.61918011,397.488386310004,54198.75923208001 2026-06-08,03:19:55.000,159,11069842,-795,0,1780888794,12809.646125349995,397.54477934999886,54198.60551544 2026-06-08,03:19:56.000,159,11069799,-795,0,1780888795,12809.49119021999,397.5165828300014,54198.61250256 2026-06-08,03:19:57.000,159,11069839,-795,0,1780888796,12809.484453909994,397.5377302199995,54198.65442528 2026-06-08,03:19:58.000,159,11069842,-795,0,1780888797,12809.497926529999,397.5659267400042,54198.94788432 2026-06-08,03:19:59.000,159,11069829,-795,0,1780888798,12809.410354499989,397.59412326000165,54198.90596160001 2026-06-08,03:20:00.000,159,11069874,-795,0,1780888799,12809.268891989988,397.601172390001,54198.66839952001 2026-06-08,03:20:01.000,159,11069843,-795,0,1780888800,12809.228474129988,397.60822152000037,54198.71032224 2026-06-08,03:20:02.000,159,11069799,-795,0,1780888801,12809.235210439998,397.5870741300023,54198.70333512 2026-06-08,03:20:03.000,159,11069806,-795,0,1780888802,12809.167847340002,397.6505163000038,54198.78019344 2026-06-08,03:20:04.000,159,11069822,-795,0,1780888803,12809.033121139997,397.64346717000444,54198.794167680004 2026-06-08,03:20:05.000,159,11069824,-795,0,1780888804,12808.891658629997,397.69281107999996,54198.696348000005 2026-06-08,03:20:06.000,159,11069847,-795,0,1780888805,12808.844504460001,397.7069093399987,54198.71032224 2026-06-08,03:20:07.000,159,11069818,-795,0,1780888806,12808.777141359991,397.728056730004,54198.77320632 2026-06-08,03:20:08.000,159,11069843,-795,0,1780888807,12808.69630563999,397.77740063999954,54198.78019344 2026-06-08,03:20:09.000,159,11069871,-795,0,1780888808,12808.51442526999,397.74215499000275,54198.45179880001 2026-06-08,03:20:11.000,159,11069804,-795,0,1780888810,12808.37969907,397.7985480300049,54198.54263136 2026-06-08,03:20:12.000,159,11069815,-795,0,1780888811,12808.325808589994,397.7985480300049,54198.57057984001 2026-06-08,03:20:13.000,159,11069843,-795,0,1780888812,12808.27191810999,397.8126462900036,54198.63346392 2026-06-08,03:20:14.000,159,11069814,-795,0,1780888813,12808.164137149994,397.7844497699989,54198.49372152 2026-06-08,03:20:15.000,159,11069795,-795,0,1780888814,12808.103510359993,397.7633023800008,54198.45179880001 2026-06-08,03:20:16.000,159,11069791,-795,0,1780888815,12808.090037739988,397.72100760000467,54198.61948968001 2026-06-08,03:20:17.000,159,11069822,-795,0,1780888816,12808.022674639993,397.75625325000146,54198.458785920004 2026-06-08,03:20:18.000,159,11069858,-795,0,1780888817,12808.015938329998,397.71395846999803,54198.430837440006 2026-06-08,03:20:19.000,159,11069811,-795,0,1780888818,12807.901421059993,397.7492041200021,54198.312056400006 2026-06-08,03:20:20.000,159,11069847,-795,0,1780888819,12807.840794269992,397.7069093399987,54198.193275360005 2026-06-08,03:20:21.000,159,11069842,-795,0,1780888820,12807.773431169997,397.6998602099993,54198.2072496 2026-06-08,03:20:22.000,159,11069800,-795,0,1780888821,12807.887948440002,397.6505163000038,54198.31904352 2026-06-08,03:20:23.000,159,11069784,-795,0,1780888822,12807.894684749997,397.7069093399987,54198.360966240005 2026-06-08,03:20:24.000,159,11069776,-795,0,1780888823,12807.928366300002,397.59412326000165,54198.360966240005 2026-06-08,03:20:25.000,159,11069821,-715,0,1780888824,12807.834057959997,397.64346717000444,54198.27013368 2026-06-08,03:20:26.000,159,11069782,-795,0,1780888825,12807.786903790002,397.54477934999886,54198.13039128 2026-06-08,03:20:27.000,159,11069877,-795,0,1780888826,12807.733013309997,397.59412326000165,54198.03955872 2026-06-08,03:20:28.000,159,11069844,-795,0,1780888827,12807.712804379997,397.5659267400042,54198.22122384 2026-06-08,03:20:29.000,159,11069810,-795,0,1780888828,12807.652177589996,397.5870741300023,54198.20026248 2026-06-08,03:20:30.000,159,11069816,-755,0,1780888829,12807.584814490001,397.54477934999886,54198.144365520006 2026-06-08,03:20:31.000,159,11069899,-795,0,1780888830,12807.42314305,397.58002500000293,54198.01859736001 2026-06-08,03:20:32.000,159,11069825,-795,0,1780888831,12807.48376984,397.5377302199995,54198.10942992 2026-06-08,03:20:33.000,159,11069824,-795,0,1780888832,12807.48376984,397.5377302199995,54198.10942992 2026-06-08,03:20:34.000,159,11069812,-795,0,1780888833,12807.35577994999,397.48133718000463,54198.08846856001 2026-06-08,03:20:35.000,159,11069803,-795,0,1780888834,12807.35577994999,397.5024845700027,54198.13737840001 2026-06-08,03:20:36.000,159,11069801,-795,0,1780888835,12807.21431743999,397.43199327000184,54198.05353296 2026-06-08,03:20:37.000,159,11069775,-795,0,1780888836,12807.126745409994,397.4037967500044,54198.00462312 2026-06-08,03:20:38.000,159,11069817,-795,0,1780888837,12807.27494422999,397.361501970001,54198.33301776001 2026-06-08,03:20:39.000,159,11069820,-795,0,1780888838,12807.17389957999,397.3544528400016,54198.29808216 2026-06-08,03:20:40.000,159,11069783,-795,0,1780888839,12807.1200091,397.3262563200042,54198.2072496 2026-06-08,03:20:41.000,159,11069828,-795,0,1780888840,12806.917919799998,397.29805979999946,54197.98366176 2026-06-08,03:20:42.000,159,11069856,-795,0,1780888841,12806.931392419989,397.26281415000267,54198.095455680006 2026-06-08,03:20:43.000,159,11069808,-795,0,1780888842,12806.857293009998,397.269863280002,54198.18628824001 2026-06-08,03:20:44.000,159,11069805,-795,0,1780888843,12806.796666219998,397.2416667600046,54198.10942992 2026-06-08,03:20:45.000,159,11069860,-795,0,1780888844,12806.749512050003,397.24871589000395,54198.08846856001 2026-06-08,03:20:46.000,159,11069825,-795,0,1780888845,12806.675412639997,397.1711754600037,54197.955713280004 2026-06-08,03:20:47.000,159,11069845,-795,0,1780888846,12806.709094190002,397.16412633000436,54198.18628824001 2026-06-08,03:20:48.000,159,11069792,-795,0,1780888847,12806.742775739993,397.1923228500018,54198.17930112 2026-06-08,03:20:49.000,159,11069803,-795,0,1780888848,12806.655203709997,397.2064211100005,54198.06052008 2026-06-08,03:20:50.000,159,11069840,-795,0,1780888849,12806.540686439992,397.1923228500018,54197.83693224 2026-06-08,03:20:51.000,159,11069842,-795,0,1780888850,12806.459850719992,397.1711754600037,54197.760073920006 2026-06-08,03:20:52.000,159,11069815,-795,0,1780888851,12806.507004890002,397.2557650200033,54197.96968752001 2026-06-08,03:20:53.000,159,11069826,-795,0,1780888852,12806.493532269997,397.2769124100014,54198.074494320004 2026-06-08,03:20:54.000,159,11069826,-795,0,1780888853,12806.473323339997,397.24871589000395,54198.10942992 2026-06-08,03:20:55.000,159,11069775,-795,0,1780888854,12806.412696549996,397.3051089299988,54198.06052008 2026-06-08,03:20:56.000,159,11069761,-795,0,1780888855,12806.385751310001,397.3051089299988,54197.8928292 2026-06-08,03:20:57.000,159,11069738,-795,0,1780888856,12806.385751310001,397.3192071900048,54197.88584208 2026-06-08,03:20:58.000,159,11069834,-795,0,1780888857,12806.385751310001,397.34740371000225,54197.94173904 2026-06-08,03:20:59.000,159,11069845,-795,0,1780888858,12806.311651899996,397.36855110000033,54197.955713280004 2026-06-08,03:21:00.000,159,11069832,-795,0,1780888859,12806.21734355999,397.29805979999946,54197.78103528001 2026-06-08,03:21:01.000,159,11069815,-795,0,1780888860,12806.149980459995,397.3121580599982,54197.55046032 2026-06-08,03:21:02.000,159,11069795,-795,0,1780888861,12806.170189389995,397.361501970001,54197.84391936 2026-06-08,03:21:03.000,159,11069842,-795,0,1780888862,12806.07588104999,397.33330545000354,54197.690202720005 2026-06-08,03:21:04.000,159,11069740,-795,0,1780888863,12806.15671676999,397.33330545000354,54197.8928292 2026-06-08,03:21:05.000,159,11069770,-795,0,1780888864,12806.14324415,397.4037967500044,54197.88584208 2026-06-08,03:21:06.000,159,11069793,-795,0,1780888865,12806.08261736,397.36855110000033,54197.83693224 2026-06-08,03:21:07.000,159,11069822,-795,0,1780888866,12806.069144739995,397.36855110000033,54197.74609968 2026-06-08,03:21:08.000,159,11069817,-795,0,1780888867,12806.06240843,397.4037967500044,54197.64828 2026-06-08,03:21:09.000,159,11069780,-675,0,1780888868,12806.11629890999,397.41084588000376,54197.788022400004 2026-06-08,03:21:10.000,159,11069802,-795,0,1780888869,12806.05567211999,397.41084588000376,54197.84391936 2026-06-08,03:21:12.000,159,11069775,-795,0,1780888871,12806.05567211999,397.48133718000463,54197.73212544001 2026-06-08,03:21:13.000,159,11069777,-795,0,1780888872,12806.10282629,397.5165828300014,54197.739112560004 2026-06-08,03:21:14.000,159,11069869,-795,0,1780888873,12806.12303522,397.5518284799982,54197.77404816 2026-06-08,03:21:15.000,159,11069783,-795,0,1780888874,12806.06240843,397.60822152000037,54197.822958 2026-06-08,03:21:16.000,159,11069785,-795,0,1780888875,12806.02199057,397.6646145600025,54197.739112560004 2026-06-08,03:21:17.000,159,11069799,-795,0,1780888876,12805.99504532999,397.67871282000124,54197.74609968 2026-06-08,03:21:18.000,159,11069841,-795,0,1780888877,12806.008517949995,397.6857619500006,54197.88584208 2026-06-08,03:21:19.000,159,11069873,-795,0,1780888878,12806.05567211999,397.7351058600034,54198.01859736001 2026-06-08,03:21:20.000,159,11069817,-795,0,1780888879,12806.069144739995,397.80559716000425,54198.00462312 2026-06-08,03:21:21.000,159,11069793,-795,0,1780888880,12805.907473299994,397.8126462900036,54197.86488072 2026-06-08,03:21:22.000,159,11069805,-795,0,1780888881,12805.83337388999,397.8478919400004,54197.690202720005 2026-06-08,03:21:23.000,159,11069792,-795,0,1780888882,12805.752538169989,397.9183832400013,54197.808983760006 2026-06-08,03:21:24.000,159,11069800,-795,0,1780888883,12805.725592929994,397.9324815,54197.86488072 2026-06-08,03:21:25.000,159,11069789,-795,0,1780888884,12805.739065549998,397.9606780200047,54197.906803440004 2026-06-08,03:21:26.000,159,11069830,-795,0,1780888885,12805.752538169989,398.0170710599996,54197.9627004 2026-06-08,03:21:27.000,159,11069829,-795,0,1780888886,12805.698647689998,398.05231671000365,54197.955713280004 2026-06-08,03:21:28.000,159,11069821,-795,0,1780888887,12805.664966139993,398.05231671000365,54197.81597088 2026-06-08,03:21:29.000,159,11069752,-795,0,1780888888,12805.644757209993,398.10166061999917,54197.84391936 2026-06-08,03:21:30.000,159,11069803,-795,0,1780888889,12805.577394109998,398.1298571400039,54197.857893600005 2026-06-08,03:21:31.000,159,11069838,-795,0,1780888890,12805.570657800003,398.1651027900007,54197.788022400004 2026-06-08,03:21:32.000,159,11069787,-795,0,1780888891,12805.361832189992,398.1932993099981,54197.62731864 2026-06-08,03:21:33.000,159,11069819,-795,0,1780888892,12805.301205399992,398.1932993099981,54197.59937016 2026-06-08,03:21:34.000,159,11069838,-795,0,1780888893,12805.307941710002,398.10166061999917,54197.73212544001 2026-06-08,03:21:35.000,159,11069831,-795,0,1780888894,12805.307941710002,398.03821844999766,54197.822958 2026-06-08,03:21:36.000,159,11069776,-795,0,1780888895,12805.267523850001,398.07346410000173,54197.788022400004 2026-06-08,03:21:37.000,159,11069801,-795,0,1780888896,12805.153006579996,398.0452675800043,54197.571421680004 2026-06-08,03:21:38.000,159,11069717,-795,0,1780888897,12805.119325029991,398.0946114899998,54197.7181512 2026-06-08,03:21:39.000,159,11069824,-795,0,1780888898,12805.06543455,398.08756236000045,54197.808983760006 2026-06-08,03:21:40.000,159,11069831,-795,0,1780888899,12804.91723572999,398.059365840003,54197.808983760006 2026-06-08,03:21:41.000,159,11069791,-795,0,1780888900,12804.829663699995,398.059365840003,54197.72513832 2026-06-08,03:21:42.000,159,11069816,-795,0,1780888901,12804.67472856999,398.02412018999894,54197.641292880005 2026-06-08,03:21:43.000,159,11069786,-795,0,1780888902,12804.708410119994,398.0311693199983,54197.760073920006 2026-06-08,03:21:44.000,159,11069753,-795,0,1780888903,12804.667992259994,398.0452675800043,54197.808983760006 2026-06-08,03:21:45.000,159,11069760,-795,0,1780888904,12804.566947609994,398.0100219300002,54197.73212544001 2026-06-08,03:21:46.000,159,11069793,-795,0,1780888905,12804.445694029993,397.9959236700015,54197.690202720005 2026-06-08,03:21:47.000,159,11069793,-795,0,1780888906,12804.364858309993,397.9959236700015,54197.73212544001 2026-06-08,03:21:48.000,159,11069825,-795,0,1780888907,12804.337913069998,397.96772715000407,54197.76706104 2026-06-08,03:21:49.000,159,11069825,-795,0,1780888908,12804.223395799992,397.9183832400013,54197.61334440001 2026-06-08,03:21:50.000,159,11069834,-795,0,1780888909,12804.209923180002,397.8972358500032,54197.70417696 2026-06-08,03:21:51.000,159,11069794,-795,0,1780888910,12804.230132110002,397.8337936800017,54197.857893600005 2026-06-08,03:21:52.000,159,11069818,-795,0,1780888911,12804.075196979997,397.79149889999826,54197.44565352001 2026-06-08,03:21:53.000,159,11069759,-795,0,1780888912,12804.075196979997,397.8126462900036,54197.66924136 2026-06-08,03:21:54.000,159,11069726,-795,0,1780888913,12804.075196979997,397.80559716000425,54197.641292880005 2026-06-08,03:21:55.000,159,11069833,-795,0,1780888914,12804.081933289992,397.7985480300049,54197.690202720005 2026-06-08,03:21:56.000,159,11069797,-795,0,1780888915,12804.041515429992,397.74215499000275,54197.739112560004 2026-06-08,03:21:57.000,159,11069808,-795,0,1780888916,12803.980888639991,397.7492041200021,54197.64828 2026-06-08,03:21:58.000,159,11069827,-795,0,1780888917,12803.947207090001,397.6998602099993,54197.64828 2026-06-08,03:21:59.000,159,11069837,-795,0,1780888918,12803.994361259996,397.6505163000038,54197.78103528001 2026-06-08,03:22:00.000,159,11069750,-795,0,1780888919,12804.014570189996,397.6364180399978,54197.87885496001 2026-06-08,03:22:01.000,159,11069744,-795,0,1780888920,12803.967416020001,397.5729758700036,54197.84391936 2026-06-08,03:22:02.000,159,11069796,-795,0,1780888921,12803.84616244,397.55887761000486,54197.44565352001 2026-06-08,03:22:03.000,159,11069710,-795,0,1780888922,12803.913525539996,397.53068109000014,54197.5784088 2026-06-08,03:22:04.000,159,11069840,-795,0,1780888923,12803.83942612999,397.5377302199995,54197.5784088 2026-06-08,03:22:05.000,159,11069842,-795,0,1780888924,12803.947207090001,397.5236319600008,54197.808983760006 2026-06-08,03:22:06.000,159,11069813,-795,0,1780888925,12803.90678923,397.5377302199995,54197.788022400004 2026-06-08,03:22:07.000,159,11069837,-795,0,1780888926,12803.879843989991,397.55887761000486,54197.84391936 2026-06-08,03:22:08.000,159,11069753,-795,0,1780888927,12803.859635059991,397.54477934999886,54197.75308680001 2026-06-08,03:22:09.000,159,11069715,-795,0,1780888928,12803.920261849991,397.5377302199995,54197.78103528001 2026-06-08,03:22:10.000,159,11069862,-795,0,1780888929,12803.900052919991,397.53068109000014,54197.78103528001 2026-06-08,03:22:11.000,159,11069823,-795,0,1780888930,12803.879843989991,397.54477934999886,54197.739112560004 2026-06-08,03:22:13.000,159,11069852,-795,0,1780888932,12803.832689819996,397.6223197799991,54197.67622848 2026-06-08,03:22:14.000,159,11069804,-795,0,1780888933,12803.900052919991,397.65756543000316,54197.86488072 2026-06-08,03:22:15.000,159,11069847,-795,0,1780888934,12803.879843989991,397.6998602099993,54197.822958 2026-06-08,03:22:16.000,159,11069829,-795,0,1780888935,12803.86637137,397.7633023800008,54197.84391936 2026-06-08,03:22:17.000,159,11069786,-795,0,1780888936,12803.772063029995,397.77740063999954,54197.5784088 2026-06-08,03:22:18.000,159,11069749,-795,0,1780888937,12803.74511779,397.7985480300049,54197.71116408001 2026-06-08,03:22:19.000,159,11069836,-795,0,1780888938,12803.74511779,397.819695420003,54197.71116408001 2026-06-08,03:22:20.000,159,11069808,-795,0,1780888939,12803.80574458,397.819695420003,54197.788022400004 2026-06-08,03:22:21.000,159,11069838,-795,0,1780888940,12803.76532672,397.819695420003,54197.66924136 2026-06-08,03:22:22.000,159,11069794,-795,0,1780888941,12803.73838147999,397.8619901999991,54197.68321560001 2026-06-08,03:22:23.000,159,11069839,-795,0,1780888942,12803.650809449995,397.9183832400013,54197.43167928 2026-06-08,03:22:24.000,159,11069777,-795,0,1780888943,12803.77879933999,397.92543237000064,54197.59937016 2026-06-08,03:22:25.000,159,11069711,-795,0,1780888944,12803.78553565,397.9324815,54197.641292880005 2026-06-08,03:22:26.000,159,11069770,-795,0,1780888945,12803.71817254999,397.9818254100028,54197.4386664 2026-06-08,03:22:27.000,159,11069752,-795,0,1780888946,12803.77879933999,398.00297280000086,54197.5085376 2026-06-08,03:22:28.000,159,11069781,-795,0,1780888947,12803.859635059991,398.02412018999894,54197.66225424001 2026-06-08,03:22:29.000,159,11069818,-795,0,1780888948,12803.859635059991,398.03821844999766,54197.60635728 2026-06-08,03:22:30.000,159,11069820,-795,0,1780888949,12803.933734469996,398.06641497000237,54197.69718984 2026-06-08,03:22:31.000,159,11069850,-795,0,1780888950,12804.041515429992,398.03821844999766,54197.75308680001 2026-06-08,03:22:32.000,159,11069758,-795,0,1780888951,12804.075196979997,398.059365840003,54197.808983760006 2026-06-08,03:22:33.000,159,11069870,-795,0,1780888952,12803.987624950001,398.1087097499985,54197.55046032 2026-06-08,03:22:34.000,159,11069780,-795,0,1780888953,12804.061724359992,398.1228080100045,54197.65526712 2026-06-08,03:22:35.000,159,11069788,-795,0,1780888954,12804.081933289992,398.15100453000196,54197.72513832 2026-06-08,03:22:36.000,159,11069820,-795,0,1780888955,12804.095405909997,398.1792010499994,54197.73212544001 2026-06-08,03:22:37.000,159,11069802,-675,0,1780888956,12804.129087460002,398.2214958300028,54197.75308680001 2026-06-08,03:22:38.000,159,11069860,-795,0,1780888957,12804.176241629997,398.2285449600022,54197.760073920006 2026-06-08,03:22:39.000,159,11069816,-795,0,1780888958,12804.250341040002,398.24969235000026,54197.94173904 2026-06-08,03:22:40.000,159,11069691,-795,0,1780888959,12804.331176760003,398.28493800000433,54197.93475192 2026-06-08,03:22:41.000,159,11069822,-795,0,1780888960,12804.344649379993,398.263790609999,54197.99064888 2026-06-08,03:22:42.000,159,11069810,-795,0,1780888961,12804.290758900002,398.263790609999,54197.822958 2026-06-08,03:22:43.000,159,11069798,-795,0,1780888962,12804.243604729993,398.31313452000177,54197.857893600005 2026-06-08,03:22:44.000,159,11069800,-795,0,1780888963,12804.324440449993,398.28493800000433,54197.9627004 2026-06-08,03:22:45.000,159,11069821,-795,0,1780888964,12804.412012479988,398.3060853900024,54198.06750720001 2026-06-08,03:22:46.000,159,11069818,-795,0,1780888965,12804.445694029993,398.33428190999985,54198.13039128 2026-06-08,03:22:47.000,159,11069822,-795,0,1780888966,12804.438957719998,398.3272327800005,54198.15833976 2026-06-08,03:22:48.000,159,11069777,-795,0,1780888967,12804.425485099993,398.3695275600039,54198.11641704001 2026-06-08,03:22:49.000,159,11069759,-795,0,1780888968,12804.492848199989,398.3413310399992,54198.13039128 2026-06-08,03:22:50.000,159,11069872,-795,0,1780888969,12804.506320819994,398.3272327800005,54198.18628824001 2026-06-08,03:22:51.000,159,11069795,-795,0,1780888970,12804.513057129989,398.3201836500011,54198.193275360005 2026-06-08,03:22:52.000,159,11069872,-795,0,1780888971,12804.499584509998,398.29903626000305,54198.144365520006 2026-06-08,03:22:53.000,159,11069860,-795,0,1780888972,12804.492848199989,398.3201836500011,54198.00462312 2026-06-08,03:22:54.000,159,11069773,-795,0,1780888973,12804.607365469994,398.3413310399992,54198.23519808001 2026-06-08,03:22:55.000,159,11069811,-795,0,1780888974,12804.607365469994,398.3272327800005,54198.30506928001 2026-06-08,03:22:56.000,159,11069747,-795,0,1780888975,12804.647783329994,398.34838016999856,54198.31904352 2026-06-08,03:22:57.000,159,11069778,-795,0,1780888976,12804.593892849989,398.3695275600039,54198.30506928001 2026-06-08,03:22:58.000,159,11069823,-795,0,1780888977,12804.560211299999,398.36247843000456,54198.16532688001 2026-06-08,03:22:59.000,159,11069797,-795,0,1780888978,12804.540002369999,398.3695275600039,54198.13737840001 2026-06-08,03:23:00.000,159,11069831,-755,0,1780888979,12804.600629159999,398.34838016999856,54198.36795336 2026-06-08,03:23:01.000,159,11069861,-795,0,1780888980,12804.63431070999,398.36247843000456,54198.409876080004 2026-06-08,03:23:02.000,159,11069795,-795,0,1780888981,12804.587156539994,398.38362582000264,54198.346992 2026-06-08,03:23:03.000,159,11069809,-795,0,1780888982,12804.499584509998,398.390674950002,54198.123404160004 2026-06-08,03:23:04.000,159,11069758,-795,0,1780888983,12804.513057129989,398.4259205999988,54198.22122384 2026-06-08,03:23:05.000,159,11069766,-795,0,1780888984,12804.459166649998,398.4047732100007,54198.263146560006 2026-06-08,03:23:06.000,159,11069828,-795,0,1780888985,12804.445694029993,398.4259205999988,54198.31904352 2026-06-08,03:23:07.000,159,11069805,-795,0,1780888986,12804.452430339988,398.4893627700003,54198.34000488 2026-06-08,03:23:08.000,159,11069813,-795,0,1780888987,12804.317704139998,398.48231364000094,54198.24917232 2026-06-08,03:23:09.000,159,11069863,-795,0,1780888988,12804.344649379993,398.4541171200035,54198.32603064 2026-06-08,03:23:10.000,159,11069811,-795,0,1780888989,12804.364858309993,398.4893627700003,54198.50769576 2026-06-08,03:23:11.000,159,11069841,-795,0,1780888990,12804.385067239993,398.41887146999943,54198.49372152 2026-06-08,03:23:12.000,159,11069721,-795,0,1780888991,12804.385067239993,398.4259205999988,54198.458785920004 2026-06-08,03:23:14.000,159,11069732,-795,0,1780888993,12804.236868419997,398.46116625000286,54198.33301776001 2026-06-08,03:23:15.000,159,11069820,-795,0,1780888994,12804.223395799992,398.49641189999966,54198.458785920004 2026-06-08,03:23:16.000,159,11069831,-795,0,1780888995,12804.243604729993,398.4541171200035,54198.49372152 2026-06-08,03:23:17.000,159,11069822,-795,0,1780888996,12804.209923180002,398.49641189999966,54198.38891472 2026-06-08,03:23:18.000,159,11069787,-795,0,1780888997,12804.156032699997,398.5105101599984,54198.458785920004 2026-06-08,03:23:19.000,159,11069820,-795,0,1780888998,12804.176241629997,398.4893627700003,54198.626476800004 2026-06-08,03:23:20.000,159,11069756,-795,0,1780888999,12804.142560079992,398.4752645100016,54198.626476800004 2026-06-08,03:23:21.000,159,11069764,-795,0,1780889000,12804.068460670002,398.4752645100016,54198.54263136 2026-06-08,03:23:22.000,159,11069803,-795,0,1780889001,12804.095405909997,398.4752645100016,54198.528657120005 2026-06-08,03:23:23.000,159,11069741,-795,0,1780889002,12804.048251740001,398.41887146999943,54198.50769576 2026-06-08,03:23:24.000,159,11069825,-795,0,1780889003,12803.994361259996,398.3695275600039,54198.37494048 2026-06-08,03:23:25.000,159,11069816,-795,0,1780889004,12804.021306499992,398.36247843000456,54198.5566056 2026-06-08,03:23:26.000,159,11069835,-795,0,1780889005,12804.034779119997,398.3554292999979,54198.66839952001 2026-06-08,03:23:27.000,159,11069814,-795,0,1780889006,12804.034779119997,398.3201836500011,54198.696348000005 2026-06-08,03:23:28.000,159,11069785,-795,0,1780889007,12803.987624950001,398.29903626000305,54198.647438160006 2026-06-08,03:23:29.000,159,11069712,-795,0,1780889008,12803.90678923,398.3272327800005,54198.49372152 2026-06-08,03:23:30.000,159,11069781,-795,0,1780889009,12803.8865803,398.27083973999834,54198.577566960004 2026-06-08,03:23:31.000,159,11069835,-795,0,1780889010,12803.913525539996,398.2567414799996,54198.59154120001 2026-06-08,03:23:32.000,159,11069809,-795,0,1780889011,12803.879843989991,398.2073975700041,54198.626476800004 2026-06-08,03:23:33.000,159,11069832,-795,0,1780889012,12803.81921719999,398.17215192000003,54198.50070864001 2026-06-08,03:23:34.000,159,11069897,-795,0,1780889013,12803.82595351,398.13690627000324,54198.409876080004 2026-06-08,03:23:35.000,159,11069842,-795,0,1780889014,12803.852898749996,398.13690627000324,54198.626476800004 2026-06-08,03:23:36.000,159,11069724,-795,0,1780889015,12803.86637137,398.1298571400039,54198.66839952001 2026-06-08,03:23:37.000,159,11069806,-795,0,1780889016,12803.83942612999,398.10166061999917,54198.59154120001 2026-06-08,03:23:38.000,159,11069820,-795,0,1780889017,12803.80574458,398.0805132300011,54198.65442528 2026-06-08,03:23:39.000,159,11069815,-795,0,1780889018,12803.75859040999,398.0946114899998,54198.47276016001 2026-06-08,03:23:40.000,159,11069775,-795,0,1780889019,12803.731645169995,398.05231671000365,54198.50070864001 2026-06-08,03:23:41.000,159,11069840,-795,0,1780889020,12803.79900826999,398.0805132300011,54198.58455408 2026-06-08,03:23:42.000,159,11069829,-795,0,1780889021,12803.79900826999,398.02412018999894,54198.68936088001 2026-06-08,03:23:43.000,159,11069847,-795,0,1780889022,12803.81921719999,398.059365840003,54198.61948968001 2026-06-08,03:23:44.000,159,11069840,-795,0,1780889023,12803.76532672,397.98887454000214,54198.40288896001 2026-06-08,03:23:45.000,159,11069795,-795,0,1780889024,12803.80574458,398.02412018999894,54198.458785920004 2026-06-08,03:23:46.000,159,11069775,-795,0,1780889025,12803.76532672,398.0311693199983,54198.49372152 2026-06-08,03:23:47.000,159,11069851,-795,0,1780889026,12803.82595351,398.0452675800043,54198.51468288 2026-06-08,03:23:48.000,159,11069843,-795,0,1780889027,12803.792271959996,398.00297280000086,54198.54961848001 2026-06-08,03:23:49.000,159,11069836,-795,0,1780889028,12803.78553565,398.02412018999894,54198.46577304 2026-06-08,03:23:50.000,159,11069843,-795,0,1780889029,12803.792271959996,398.0311693199983,54198.528657120005 2026-06-08,03:23:51.000,159,11069781,-795,0,1780889030,12803.832689819996,398.05231671000365,54198.626476800004 2026-06-08,03:23:52.000,159,11069788,-795,0,1780889031,12803.893316609996,398.0452675800043,54198.67538664 2026-06-08,03:23:53.000,159,11069816,-795,0,1780889032,12803.83942612999,398.05231671000365,54198.54263136 2026-06-08,03:23:54.000,159,11069807,-715,0,1780889033,12803.852898749996,397.98887454000214,54198.27013368 2026-06-08,03:23:55.000,159,11069788,-795,0,1780889034,12803.893316609996,398.00297280000086,54198.47276016001 2026-06-08,03:23:56.000,159,11069775,-795,0,1780889035,12803.920261849991,397.8972358500032,54198.60551544 2026-06-08,03:23:57.000,159,11069818,-795,0,1780889036,12803.960679709991,397.92543237000064,54198.59154120001 2026-06-08,03:23:58.000,159,11069813,-795,0,1780889037,12803.980888639991,397.9818254100028,54198.63346392 2026-06-08,03:23:59.000,159,11069834,-795,0,1780889038,12804.014570189996,397.9465797599987,54198.49372152 2026-06-08,03:24:00.000,159,11069755,-795,0,1780889039,12804.088669600002,397.96772715000407,54198.696348000005 2026-06-08,03:24:01.000,159,11069868,-795,0,1780889040,12804.095405909997,397.9536288899981,54198.61948968001 2026-06-08,03:24:02.000,159,11069806,-795,0,1780889041,12804.169505320002,397.9747762800034,54198.66839952001 2026-06-08,03:24:03.000,159,11069816,-795,0,1780889042,12804.068460670002,397.96772715000407,54198.45179880001 2026-06-08,03:24:04.000,159,11069831,-795,0,1780889043,12804.122351149992,397.93953062999935,54198.50769576 2026-06-08,03:24:05.000,159,11069841,-795,0,1780889044,12804.331176760003,398.1580536600013,54198.66839952001 2026-06-08,03:24:06.000,159,11069850,-795,0,1780889045,12804.284022589993,397.9959236700015,54198.871026 2026-06-08,03:24:07.000,159,11069822,-795,0,1780889046,12804.324440449993,398.0452675800043,54198.87801312 2026-06-08,03:24:08.000,159,11069767,-795,0,1780889047,12804.317704139998,398.0170710599996,54198.82910328 2026-06-08,03:24:09.000,159,11069760,-795,0,1780889048,12804.297495209998,398.03821844999766,54198.61250256 2026-06-08,03:24:10.000,159,11069813,-795,0,1780889049,12804.290758900002,398.05231671000365,54198.71730936001 2026-06-08,03:24:11.000,159,11069817,-795,0,1780889050,12804.331176760003,398.10166061999917,54198.75224496 2026-06-08,03:24:12.000,159,11069779,-795,0,1780889051,12804.337913069998,398.07346410000173,54198.794167680004 2026-06-08,03:24:13.000,159,11069845,-795,0,1780889052,12804.344649379993,398.10166061999917,54198.77320632 2026-06-08,03:24:15.000,159,11069850,-795,0,1780889054,12804.438957719998,398.1087097499985,54198.75224496 2026-06-08,03:24:16.000,159,11069746,-795,0,1780889055,12804.492848199989,398.059365840003,54198.84307752 2026-06-08,03:24:17.000,159,11069791,-795,0,1780889056,12804.479375579998,398.0946114899998,54198.794167680004 2026-06-08,03:24:18.000,159,11069826,-795,0,1780889057,12804.580420229999,398.10166061999917,54198.83609040001 2026-06-08,03:24:19.000,159,11069796,-795,0,1780889058,12804.526529749994,398.1298571400039,54198.696348000005 2026-06-08,03:24:20.000,159,11069819,-795,0,1780889059,12804.546738679994,398.1228080100045,54198.71730936001 2026-06-08,03:24:21.000,159,11069875,-795,0,1780889060,12804.661255949999,398.15100453000196,54198.85705176001 2026-06-08,03:24:22.000,159,11069840,-795,0,1780889061,12804.728619049994,398.13690627000324,54198.89897448 2026-06-08,03:24:23.000,159,11069865,-795,0,1780889062,12804.75556428999,398.1792010499994,54198.933910080006 2026-06-08,03:24:24.000,159,11069812,-795,0,1780889063,12804.769036909995,398.2073975700041,54198.75224496 2026-06-08,03:24:25.000,159,11069848,-795,0,1780889064,12804.688201189994,398.23559409000154,54198.598528320006 2026-06-08,03:24:26.000,159,11069719,-795,0,1780889065,12804.789245839995,398.2073975700041,54198.89897448 2026-06-08,03:24:27.000,159,11069820,-795,0,1780889066,12804.72188274,398.2778888699977,54198.6614124 2026-06-08,03:24:28.000,159,11069790,-795,0,1780889067,12804.849872629995,398.2778888699977,54198.90596160001 2026-06-08,03:24:29.000,159,11069841,-795,0,1780889068,12804.849872629995,398.3554292999979,54198.97583280001 2026-06-08,03:24:30.000,159,11069840,-795,0,1780889069,12804.809454769995,398.3272327800005,54198.97583280001 2026-06-08,03:24:31.000,159,11069820,-795,0,1780889070,12804.79598214999,398.36247843000456,54198.89897448 2026-06-08,03:24:32.000,159,11069798,-795,0,1780889071,12804.82292739,398.3695275600039,54199.05269112001 2026-06-08,03:24:33.000,159,11069784,-795,0,1780889072,12804.7623006,398.390674950002,54199.02474264001 2026-06-08,03:24:34.000,159,11069832,-795,0,1780889073,12804.809454769995,398.3413310399992,54199.00378128001 2026-06-08,03:24:35.000,159,11069802,-795,0,1780889074,12804.79598214999,398.3554292999979,54198.88500024001 2026-06-08,03:24:36.000,159,11069842,-795,0,1780889075,12804.7623006,398.31313452000177,54198.89897448 2026-06-08,03:24:37.000,159,11069787,-795,0,1780889076,12804.83640000999,398.3413310399992,54199.03871688 2026-06-08,03:24:38.000,159,11069823,-795,0,1780889077,12804.90376311,398.29903626000305,54199.13653656 2026-06-08,03:24:39.000,159,11069824,-795,0,1780889078,12804.83640000999,398.3413310399992,54199.1155752 2026-06-08,03:24:40.000,159,11069801,-795,0,1780889079,12804.86334525,398.3413310399992,54198.871026 2026-06-08,03:24:41.000,159,11069735,-795,0,1780889080,12804.85660893999,398.3413310399992,54198.99679416 2026-06-08,03:24:42.000,159,11069811,-795,0,1780889081,12804.88355418,398.31313452000177,54199.08762672 2026-06-08,03:24:43.000,159,11069845,-795,0,1780889082,12804.91723572999,398.3272327800005,54199.150510800006 2026-06-08,03:24:44.000,159,11069830,-795,0,1780889083,12804.93744465999,398.31313452000177,54199.14352368001 2026-06-08,03:24:45.000,159,11069836,-795,0,1780889084,12804.87681786999,398.34838016999856,54198.90596160001 2026-06-08,03:24:46.000,159,11069876,-795,0,1780889085,12804.93744465999,398.2919871300037,54199.20640776 2026-06-08,03:24:47.000,159,11069810,-795,0,1780889086,12804.92397204,398.3060853900024,54199.28326608 2026-06-08,03:24:48.000,159,11069871,-795,0,1780889087,12804.92397204,398.3272327800005,54199.33916304001 2026-06-08,03:24:49.000,159,11069820,-795,0,1780889088,12804.870081559995,398.31313452000177,54199.269291840006 2026-06-08,03:24:50.000,159,11069847,-755,0,1780889089,12804.88355418,398.29903626000305,54199.13653656 2026-06-08,03:24:51.000,159,11069827,-795,0,1780889090,12804.86334525,398.3060853900024,54199.06666536 2026-06-08,03:24:52.000,159,11069808,-795,0,1780889091,12804.89702679999,398.2919871300037,54199.199420640005 2026-06-08,03:24:53.000,159,11069886,-795,0,1780889092,12804.86334525,398.3201836500011,54199.27627896 2026-06-08,03:24:54.000,159,11069810,-795,0,1780889093,12804.86334525,398.28493800000433,54199.248330480004 2026-06-08,03:24:55.000,159,11069808,-795,0,1780889094,12804.769036909995,398.2567414799996,54198.91993584 2026-06-08,03:24:56.000,159,11069816,-795,0,1780889095,12804.83640000999,398.2567414799996,54199.150510800006 2026-06-08,03:24:57.000,159,11069781,-795,0,1780889096,12804.81619107999,398.2285449600022,54199.21339488 2026-06-08,03:24:58.000,159,11069844,-795,0,1780889097,12804.870081559995,398.1932993099981,54199.17845928 2026-06-08,03:24:59.000,159,11069824,-795,0,1780889098,12804.829663699995,398.1792010499994,54199.24134336001 2026-06-08,03:25:00.000,159,11069830,-795,0,1780889099,12804.80271846,398.1298571400039,54199.17845928 2026-06-08,03:25:01.000,159,11069813,-795,0,1780889100,12804.789245839995,398.1087097499985,54199.14352368001 2026-06-08,03:25:02.000,159,11069832,-795,0,1780889101,12804.88355418,398.10166061999917,54199.34615016 2026-06-08,03:25:03.000,159,11069839,-795,0,1780889102,12804.890290489995,398.06641497000237,54199.34615016 2026-06-08,03:25:04.000,159,11069821,-795,0,1780889103,12804.87681786999,398.06641497000237,54199.33916304001 2026-06-08,03:25:05.000,159,11069810,-795,0,1780889104,12804.789245839995,398.0100219300002,54198.94788432 2026-06-08,03:25:06.000,159,11069754,-795,0,1780889105,12804.849872629995,398.00297280000086,54199.20640776 2026-06-08,03:25:07.000,159,11069823,-795,0,1780889106,12804.789245839995,397.98887454000214,54199.24134336001 2026-06-08,03:25:08.000,159,11069828,-795,0,1780889107,12804.82292739,397.9818254100028,54199.22736912 2026-06-08,03:25:09.000,159,11069845,-795,0,1780889108,12804.78250953,398.00297280000086,54199.129549440004 2026-06-08,03:25:10.000,159,11069796,-795,0,1780889109,12804.748827979995,397.9606780200047,54199.16448504 2026-06-08,03:25:11.000,159,11069836,-795,0,1780889110,12804.83640000999,397.98887454000214,54199.29025320001 2026-06-08,03:25:12.000,159,11069738,-795,0,1780889111,12804.809454769995,397.98887454000214,54199.3251888 2026-06-08,03:25:13.000,159,11069815,-795,0,1780889112,12804.748827979995,397.98887454000214,54199.31121456001 2026-06-08,03:25:14.000,159,11069816,-795,0,1780889113,12804.68146488,397.96772715000407,54199.15749792 2026-06-08,03:25:16.000,159,11069830,-795,0,1780889115,12804.667992259994,397.9606780200047,54199.19243352001 2026-06-08,03:25:17.000,159,11069813,-795,0,1780889116,12804.72188274,397.96772715000407,54199.37409864 2026-06-08,03:25:18.000,159,11069812,-795,0,1780889117,12804.75556428999,397.9465797599987,54199.34615016 2026-06-08,03:25:19.000,159,11069820,-795,0,1780889118,12804.73535535999,397.9465797599987,54199.37409864 2026-06-08,03:25:20.000,159,11069762,-795,0,1780889119,12804.708410119994,397.9606780200047,54199.21339488 2026-06-08,03:25:21.000,159,11069823,-795,0,1780889120,12804.75556428999,397.9536288899981,54199.34615016 2026-06-08,03:25:22.000,159,11069816,-795,0,1780889121,12804.769036909995,398.00297280000086,54199.33916304001 2026-06-08,03:25:23.000,159,11069838,-795,0,1780889122,12804.81619107999,397.9959236700015,54199.367111520005 2026-06-08,03:25:24.000,159,11069813,-795,0,1780889123,12804.77577321999,398.02412018999894,54199.14352368001 2026-06-08,03:25:25.000,159,11069838,-795,0,1780889124,12804.84313632,398.02412018999894,54199.269291840006 2026-06-08,03:25:26.000,159,11069778,-795,0,1780889125,12804.87681786999,397.93953062999935,54199.12256232001 2026-06-08,03:25:27.000,159,11069796,-795,0,1780889126,12804.950917279995,397.96772715000407,54199.40903424001 2026-06-08,03:25:28.000,159,11069775,-795,0,1780889127,12805.03848930999,397.9747762800034,54199.47191832 2026-06-08,03:25:29.000,159,11069833,-795,0,1780889128,12805.031752999996,397.9465797599987,54199.49287968 2026-06-08,03:25:30.000,159,11069846,-795,0,1780889129,12805.112588719996,397.9324815,54199.49287968 2026-06-08,03:25:31.000,159,11069802,-795,0,1780889130,12805.04522562,397.96772715000407,54199.38108576 2026-06-08,03:25:32.000,159,11069782,-795,0,1780889131,12805.10585241,397.93953062999935,54199.464931200004 2026-06-08,03:25:33.000,159,11069806,-795,0,1780889132,12805.213633369996,397.9747762800034,54199.64659632001 2026-06-08,03:25:34.000,159,11069824,-795,0,1780889133,12805.254051229997,397.9959236700015,54199.62563496001 2026-06-08,03:25:35.000,159,11069842,-795,0,1780889134,12805.294469089997,397.98887454000214,54199.800312960004 2026-06-08,03:25:36.000,159,11069853,-795,0,1780889135,12805.307941710002,397.9747762800034,54199.52781528001 2026-06-08,03:25:37.000,159,11069842,-795,0,1780889136,12805.348359570002,398.03821844999766,54199.68153192 2026-06-08,03:25:38.000,159,11069831,-795,0,1780889137,12805.361832189992,397.9818254100028,54199.73044176 2026-06-08,03:25:39.000,159,11069811,-795,0,1780889138,12805.415722669997,397.9747762800034,54199.74441600001 2026-06-08,03:25:40.000,159,11069812,-795,0,1780889139,12805.456140529997,398.05231671000365,54199.870184160005 2026-06-08,03:25:41.000,159,11069840,-795,0,1780889140,12805.523503629993,398.06641497000237,54199.92608112 2026-06-08,03:25:42.000,159,11069835,-795,0,1780889141,12805.523503629993,398.07346410000173,54199.940055360006 2026-06-08,03:25:43.000,159,11069851,-795,0,1780889142,12805.611075659988,398.059365840003,54199.87717128 2026-06-08,03:25:44.000,159,11069781,-795,0,1780889143,12805.671702449989,398.08756236000045,54200.0239008 2026-06-08,03:25:45.000,159,11069785,-795,0,1780889144,12805.651493519988,398.06641497000237,54199.8841584 2026-06-08,03:25:46.000,159,11069846,-795,0,1780889145,12805.671702449989,398.08756236000045,54199.98197808001 2026-06-08,03:25:47.000,159,11069793,-795,0,1780889146,12805.712120309989,398.1439554000026,54199.96101672001 2026-06-08,03:25:48.000,159,11069817,-795,0,1780889147,12805.779483409999,398.15100453000196,54200.086784880004 2026-06-08,03:25:49.000,159,11069823,-795,0,1780889148,12805.880528059999,398.17215192000003,54200.07979776001 2026-06-08,03:25:50.000,159,11069809,-795,0,1780889149,12805.87379174999,398.1792010499994,54200.10075912001 2026-06-08,03:25:51.000,159,11069870,-795,0,1780889150,12805.927682229994,398.1651027900007,54200.07979776001 2026-06-08,03:25:52.000,159,11069799,-795,0,1780889151,12806.01525425999,398.21444670000346,54200.1636432 2026-06-08,03:25:53.000,159,11069801,-795,0,1780889152,12806.01525425999,398.23559409000154,54200.17063032 2026-06-08,03:25:54.000,159,11069875,-795,0,1780889153,12806.09608997999,398.27083973999834,54200.19857880001 2026-06-08,03:25:55.000,159,11069831,-795,0,1780889154,12806.08261736,398.2778888699977,54200.156656080006 2026-06-08,03:25:56.000,159,11069814,-795,0,1780889155,12806.08261736,398.29903626000305,54200.0239008 2026-06-08,03:25:57.000,159,11069820,-795,0,1780889156,12806.149980459995,398.38362582000264,54200.24050152 2026-06-08,03:25:58.000,159,11069802,-795,0,1780889157,12806.28470666,398.4259205999988,54200.38024392 2026-06-08,03:25:59.000,159,11069805,-795,0,1780889158,12806.352069759996,398.43296972999815,54200.443128000006 2026-06-08,03:26:00.000,159,11069788,-795,0,1780889159,12806.34533345,398.4682153800022,54200.4780636 2026-06-08,03:26:01.000,159,11069791,-795,0,1780889160,12806.277970349991,398.4682153800022,54200.21954016 2026-06-08,03:26:02.000,159,11069804,-795,0,1780889161,12806.331860829996,398.54575581000245,54200.35928256 2026-06-08,03:26:03.000,159,11069820,-795,0,1780889162,12806.34533345,398.63034537000203,54200.471076480004 2026-06-08,03:26:04.000,159,11069843,-795,0,1780889163,12806.399223929991,398.64444363000075,54200.5479348 2026-06-08,03:26:05.000,159,11069854,-795,0,1780889164,12806.34533345,398.6655910199988,54200.50601208 2026-06-08,03:26:06.000,159,11069803,-795,0,1780889165,12806.399223929991,398.70788580000226,54200.48505072001 2026-06-08,03:26:07.000,159,11069806,-795,0,1780889166,12806.473323339997,398.7572297099978,54200.69466432 2026-06-08,03:26:08.000,159,11069756,-795,0,1780889167,12806.473323339997,398.7854262300025,54200.79947112001 2026-06-08,03:26:09.000,159,11069815,-795,0,1780889168,12806.439641789992,398.85591753000335,54200.76453552 2026-06-08,03:26:10.000,159,11069805,-795,0,1780889169,12806.446378100001,398.8629666600027,54200.77152264001 2026-06-08,03:26:11.000,159,11069816,-795,0,1780889170,12806.385751310001,398.8841140500008,54200.75056128001 2026-06-08,03:26:12.000,159,11069815,-795,0,1780889171,12806.331860829996,398.9334579600036,54200.71562568 2026-06-08,03:26:13.000,159,11069808,-795,0,1780889172,12806.432905479996,398.9264088300042,54200.876329440005 2026-06-08,03:26:14.000,159,11069834,-795,0,1780889173,12806.432905479996,399.00394926000445,54200.9322264 2026-06-08,03:26:15.000,159,11069854,-795,0,1780889174,12806.432905479996,399.0814896900047,54200.974149120004 2026-06-08,03:26:17.000,159,11069784,-795,0,1780889176,12806.28470666,399.1096862100021,54200.84838096001 2026-06-08,03:26:18.000,159,11069789,-795,0,1780889177,12806.331860829996,399.11673534000147,54200.925239280004 2026-06-08,03:26:19.000,159,11069829,-795,0,1780889178,12806.21734355999,399.1308336000002,54200.9322264 2026-06-08,03:26:20.000,159,11069815,-795,0,1780889179,12806.210607249996,399.1942757700017,54201.07895592 2026-06-08,03:26:21.000,159,11069819,-795,0,1780889180,12806.18366201,399.180177510003,54201.044020320005 2026-06-08,03:26:22.000,159,11069820,-795,0,1780889181,12806.15671676999,399.2718162000019,54201.113891520006 2026-06-08,03:26:23.000,159,11069871,-795,0,1780889182,12806.08261736,399.26476707000256,54201.03004608 2026-06-08,03:26:24.000,159,11069796,-795,0,1780889183,12806.08261736,399.2436196800045,54201.25363392001 2026-06-08,03:26:25.000,159,11069799,-795,0,1780889184,12805.99504532999,399.28591446000064,54201.19074984 2026-06-08,03:26:26.000,159,11069818,-795,0,1780889185,12805.94115485,399.2436196800045,54201.20472408001 2026-06-08,03:26:27.000,159,11069827,-795,0,1780889186,12805.83337388999,399.29296359,54201.1767756 2026-06-08,03:26:28.000,159,11069824,-795,0,1780889187,12805.772747099989,399.22247228999913,54201.162801360006 2026-06-08,03:26:29.000,159,11069904,-795,0,1780889188,12805.799692339999,399.2577179400032,54201.25363392001 2026-06-08,03:26:30.000,159,11069830,-795,0,1780889189,12805.658229829998,399.20132490000105,54201.09991728 2026-06-08,03:26:31.000,159,11069842,-795,0,1780889190,12805.664966139993,399.2083740300004,54201.20472408001 2026-06-08,03:26:32.000,159,11069857,-795,0,1780889191,12805.597603039998,399.1308336000002,54201.1767756 2026-06-08,03:26:33.000,159,11069834,-635,0,1780889192,12805.597603039998,399.180177510003,54201.316518 2026-06-08,03:26:34.000,159,11069815,-795,0,1780889193,12805.489822080002,399.11673534000147,54201.27459528001 2026-06-08,03:26:35.000,159,11069843,-795,0,1780889194,12805.408986360002,399.1096862100021,54201.260621040004 2026-06-08,03:26:36.000,159,11069811,-795,0,1780889195,12805.274260159997,399.0603422999993,54201.2466468 2026-06-08,03:26:37.000,159,11069847,-795,0,1780889196,12805.240578609992,399.10263708000275,54201.13485288001 2026-06-08,03:26:38.000,159,11069847,-795,0,1780889197,12805.301205399992,399.0321457800019,54201.309530880004 2026-06-08,03:26:39.000,159,11069827,-795,0,1780889198,12805.260787539992,399.0462440400006,54201.3863892 2026-06-08,03:26:40.000,159,11069838,-795,0,1780889199,12805.260787539992,399.0250966500025,54201.35844072 2026-06-08,03:26:41.000,159,11069833,-795,0,1780889200,12805.200160749991,398.9969001299978,54201.28856952 2026-06-08,03:26:42.000,159,11069856,-795,0,1780889201,12805.179951819991,398.961654480001,54201.33747936 2026-06-08,03:26:43.000,159,11069803,-795,0,1780889202,12805.04522562,398.961654480001,54201.14882712 2026-06-08,03:26:44.000,159,11069843,-795,0,1780889203,12805.06543455,398.97575273999973,54201.260621040004 2026-06-08,03:26:45.000,159,11069795,-795,0,1780889204,12805.10585241,398.9828018699991,54201.37241496001 2026-06-08,03:26:46.000,159,11069816,-795,0,1780889205,12805.08564348,398.95460535000166,54201.477221760004 2026-06-08,03:26:47.000,159,11069830,-795,0,1780889206,12805.00480776,398.9475562200023,54201.44228616001 2026-06-08,03:26:48.000,159,11069866,-795,0,1780889207,12805.08564348,398.97575273999973,54201.46324752 2026-06-08,03:26:49.000,159,11069791,-795,0,1780889208,12805.01828037999,398.961654480001,54201.5261316 2026-06-08,03:26:50.000,159,11069825,-795,0,1780889209,12805.03848930999,398.9687036100004,54201.56805432001 2026-06-08,03:26:51.000,159,11069832,-795,0,1780889210,12805.03848930999,398.9828018699991,54201.56805432001 2026-06-08,03:26:52.000,159,11069839,-795,0,1780889211,12805.01828037999,398.8982123099995,54201.48420888 2026-06-08,03:26:53.000,159,11069867,-795,0,1780889212,12804.890290489995,398.94050709000294,54201.25363392001 2026-06-08,03:26:54.000,159,11069826,-795,0,1780889213,12805.00480776,398.91935970000486,54201.53311872 2026-06-08,03:26:55.000,159,11069860,-795,0,1780889214,12805.04522562,398.9264088300042,54201.60997704001 2026-06-08,03:26:56.000,159,11069800,-795,0,1780889215,12805.06543455,398.8982123099995,54201.60298992 2026-06-08,03:26:57.000,159,11069808,-795,0,1780889216,12804.95765358999,398.91935970000486,54201.477221760004 2026-06-08,03:26:58.000,159,11069870,-795,0,1780889217,12804.97786251999,398.91935970000486,54201.55408008 2026-06-08,03:26:59.000,159,11069810,-795,0,1780889218,12805.02501669,398.9969001299978,54201.665874000006 2026-06-08,03:27:00.000,159,11069828,-795,0,1780889219,12805.02501669,398.8982123099995,54201.67984824 2026-06-08,03:27:01.000,159,11069859,-795,0,1780889220,12805.01828037999,398.95460535000166,54201.65189976 2026-06-08,03:27:02.000,159,11069823,-795,0,1780889221,12805.02501669,398.9264088300042,54201.62395128 2026-06-08,03:27:03.000,159,11069865,-795,0,1780889222,12804.99807144999,398.9264088300042,54201.50517024 2026-06-08,03:27:04.000,159,11069786,-795,0,1780889223,12805.119325029991,398.9123105699982,54201.73574520001 2026-06-08,03:27:05.000,159,11069860,-795,0,1780889224,12805.058698239991,398.9123105699982,54201.72177096 2026-06-08,03:27:06.000,159,11069824,-795,0,1780889225,12805.092379789996,398.9334579600036,54201.73574520001 2026-06-08,03:27:07.000,159,11069868,-795,0,1780889226,12805.04522562,398.9969001299978,54201.784655040006 2026-06-08,03:27:08.000,159,11069803,-795,0,1780889227,12805.051961929996,398.9828018699991,54201.74971944 2026-06-08,03:27:09.000,159,11069816,-795,0,1780889228,12805.10585241,399.0109983900038,54201.882474720005 2026-06-08,03:27:10.000,159,11069849,-795,0,1780889229,12805.179951819991,399.00394926000445,54201.882474720005 2026-06-08,03:27:11.000,159,11069850,-795,0,1780889230,12805.146270270001,399.0603422999993,54201.92439744001 2026-06-08,03:27:12.000,159,11069871,-795,0,1780889231,12805.193424439996,399.0814896900047,54201.79164216 2026-06-08,03:27:13.000,159,11069819,-715,0,1780889232,12805.233842299996,399.07444055999804,54201.882474720005 2026-06-08,03:27:14.000,159,11069838,-795,0,1780889233,12805.314678019997,399.08853882000403,54201.96632016 2026-06-08,03:27:15.000,159,11069834,-795,0,1780889234,12805.314678019997,399.1449318599989,54202.02221712001 2026-06-08,03:27:16.000,159,11069830,-795,0,1780889235,12805.334886949997,399.2154231599998,54201.88946184 2026-06-08,03:27:18.000,159,11069845,-795,0,1780889237,12805.348359570002,399.2718162000019,54202.07811408 2026-06-08,03:27:19.000,159,11069852,-795,0,1780889238,12805.456140529997,399.30001271999936,54202.24580496 2026-06-08,03:27:20.000,159,11069808,-795,0,1780889239,12805.584130419993,399.33525837000343,54202.266766320005 2026-06-08,03:27:21.000,159,11069886,-795,0,1780889240,12805.577394109998,399.39870053999766,54202.24580496 2026-06-08,03:27:22.000,159,11069788,-475,0,1780889241,12805.570657800003,399.419847930003,54202.120036800006 2026-06-08,03:27:23.000,159,11069816,-795,0,1780889242,12805.617811969998,399.4409953200011,54202.0851012 2026-06-08,03:27:24.000,159,11069840,-795,0,1780889243,12805.718856619998,399.4903392300039,54202.32965040001 2026-06-08,03:27:25.000,159,11069811,-795,0,1780889244,12805.759274479999,399.5185357500013,54202.46240568 2026-06-08,03:27:26.000,159,11069812,-795,0,1780889245,12805.772747099989,399.5255848800007,54202.37157312 2026-06-08,03:27:27.000,159,11069831,-795,0,1780889246,12805.759274479999,399.5678796600041,54202.30868904001 2026-06-08,03:27:28.000,159,11069826,-795,0,1780889247,12805.792956029989,399.6383709599977,54202.30868904001 2026-06-08,03:27:29.000,159,11069805,-795,0,1780889248,12805.887264369994,399.6665674800024,54202.46240568 2026-06-08,03:27:30.000,159,11069872,-795,0,1780889249,12805.988309019995,399.61017444000026,54202.58118672 2026-06-08,03:27:31.000,159,11069807,-795,0,1780889250,12805.99504532999,399.6665674800024,54202.720929120005 2026-06-08,03:27:32.000,159,11069811,-795,0,1780889251,12806.10282629,399.64542009000434,54202.79080032001 2026-06-08,03:27:33.000,159,11069814,-795,0,1780889252,12806.089353669995,399.6736166100018,54202.720929120005 2026-06-08,03:27:34.000,159,11069827,-795,0,1780889253,12806.18366201,399.6524692200037,54202.77682608 2026-06-08,03:27:35.000,159,11069853,-795,0,1780889254,12806.291442969996,399.68066574000113,54202.9235556 2026-06-08,03:27:36.000,159,11069770,-795,0,1780889255,12806.372278689996,399.6665674800024,54202.89560712 2026-06-08,03:27:37.000,159,11069853,-795,0,1780889256,12806.379014999991,399.70886225999857,54202.91656848 2026-06-08,03:27:38.000,159,11069818,-795,0,1780889257,12806.439641789992,399.70886225999857,54202.86067152001 2026-06-08,03:27:39.000,159,11069842,-795,0,1780889258,12806.513741199997,399.69476399999985,54202.97246544 2026-06-08,03:27:40.000,159,11069839,-795,0,1780889259,12806.648467400002,399.6877148700005,54203.03534952 2026-06-08,03:27:41.000,159,11069789,-795,0,1780889260,12806.709094190002,399.7159113899979,54203.11919496001 2026-06-08,03:27:42.000,159,11069845,-795,0,1780889261,12806.769720980003,399.74410791000264,54202.888620000005 2026-06-08,03:27:43.000,159,11069798,-795,0,1780889262,12806.951601349989,399.751157040002,54202.818748800004 2026-06-08,03:27:45.000,159,11069828,-795,0,1780889264,12807.23452636999,399.7300096500039,54203.09823360001 2026-06-08,03:27:46.000,159,11069872,-795,0,1780889265,12807.41640673999,399.68066574000113,54203.09823360001 2026-06-08,03:27:47.000,159,11069875,-795,0,1780889266,12807.564605560001,399.5537813999981,54203.01438816 2026-06-08,03:27:48.000,159,11069809,-795,0,1780889267,12807.598287109991,399.4409953200011,54202.96547832 2026-06-08,03:27:49.000,159,11069804,-795,0,1780889268,12807.5241877,399.3211601100047,54202.89560712 2026-06-08,03:27:50.000,159,11069826,-795,0,1780889269,12807.490506149996,399.3916514099983,54203.09124648 2026-06-08,03:27:51.000,159,11069834,-795,0,1780889270,12807.47703352999,399.4903392300039,54203.27989872 2026-06-08,03:27:52.000,159,11069776,-795,0,1780889271,12807.517451389991,399.624272699999,54203.31483432001 2026-06-08,03:27:53.000,159,11069806,-795,0,1780889272,12807.537660319991,399.6877148700005,54203.391692640005 2026-06-08,03:27:54.000,159,11069820,-795,0,1780889273,12807.564605560001,399.72296052000456,54203.27989872 2026-06-08,03:27:55.000,159,11069818,-795,0,1780889274,12807.625232350001,399.8005009500048,54203.33579568001 2026-06-08,03:27:56.000,159,11069821,-795,0,1780889275,12807.739749619992,399.8005009500048,54203.48252520001 2026-06-08,03:27:57.000,159,11069822,-795,0,1780889276,12807.820585339992,399.82164834000287,54203.57335776 2026-06-08,03:27:58.000,159,11069811,-795,0,1780889277,12807.834057959997,399.863943119999,54203.587332 2026-06-08,03:27:59.000,159,11069812,-795,0,1780889278,12807.800376409992,399.8991887700031,54203.41265400001 2026-06-08,03:28:00.000,159,11069854,-795,0,1780889279,12807.874475819997,399.92738529000053,54203.63624184 2026-06-08,03:28:01.000,159,11069791,-795,0,1780889280,12807.955311539998,400.00492572000076,54203.727074400005 2026-06-08,03:28:02.000,159,11069802,-715,0,1780889281,12807.995729399998,400.0119748500001,54203.74803576001 2026-06-08,03:28:03.000,159,11069847,-795,0,1780889282,12808.036147259998,400.06836789000226,54203.83886832001 2026-06-08,03:28:04.000,159,11069812,-795,0,1780889283,12807.962047849993,400.1247609300044,54203.78995848001 2026-06-08,03:28:05.000,159,11069783,-795,0,1780889284,12808.029410949988,400.20230136000464,54203.8318812 2026-06-08,03:28:06.000,159,11069818,-795,0,1780889285,12808.143928219994,400.195252229998,54204.03450768001 2026-06-08,03:28:07.000,159,11069837,-795,0,1780889286,12808.137191909998,400.2586943999995,54204.11835312 2026-06-08,03:28:08.000,159,11069760,-795,0,1780889287,12808.137191909998,400.322136570001,54204.16726296 2026-06-08,03:28:09.000,159,11069814,-795,0,1780889288,12808.096774049998,400.3432839599991,54203.90873952 2026-06-08,03:28:10.000,159,11069830,-795,0,1780889289,12808.164137149994,400.4419717800047,54204.2161728 2026-06-08,03:28:11.000,159,11069769,-795,0,1780889290,12808.116982979998,400.5195122100049,54204.13232736001 2026-06-08,03:28:12.000,159,11069855,-795,0,1780889291,12808.130455599989,400.54770873000234,54204.37687656 2026-06-08,03:28:13.000,159,11069827,-795,0,1780889292,12808.143928219994,400.62524916000257,54204.397837920005 2026-06-08,03:28:14.000,159,11069845,-795,0,1780889293,12808.123719289993,400.62524916000257,54204.39085080001 2026-06-08,03:28:15.000,159,11069876,-795,0,1780889294,12808.116982979998,400.69574046000344,54204.30001824001 2026-06-08,03:28:16.000,159,11069744,-795,0,1780889295,12808.137191909998,400.7027895900028,54204.60745152001 2026-06-08,03:28:17.000,159,11069779,-795,0,1780889296,12808.103510359993,400.75918262999767,54204.47469624 2026-06-08,03:28:18.000,159,11069833,-795,0,1780889297,12808.063092499993,400.7380352399996,54204.160275840004 2026-06-08,03:28:20.000,159,11069801,-795,0,1780889299,12807.988993090003,400.75918262999767,54204.50963184001 2026-06-08,03:28:21.000,159,11069857,-795,0,1780889300,12808.069828809988,400.8649195800026,54204.64937424 2026-06-08,03:28:22.000,159,11069850,-795,0,1780889301,12808.056356189998,400.8508213200039,54204.72623256001 2026-06-08,03:28:23.000,159,11069827,-795,0,1780889302,12808.076565119998,400.9283617500041,54204.71924544 2026-06-08,03:28:24.000,159,11069769,-795,0,1780889303,12807.975520469998,400.89311610000004,54204.614438640005 2026-06-08,03:28:25.000,159,11069811,-795,0,1780889304,12807.935102609998,400.90721435999876,54204.52360608 2026-06-08,03:28:26.000,159,11069810,-795,0,1780889305,12807.914893679997,400.89311610000004,54204.64937424 2026-06-08,03:28:27.000,159,11069838,-795,0,1780889306,12807.955311539998,400.92131262000476,54204.74719392 2026-06-08,03:28:28.000,159,11069833,-795,0,1780889307,12807.861003199992,400.8860669700007,54204.782129520005 2026-06-08,03:28:29.000,159,11069830,-795,0,1780889308,12807.881212129992,400.92131262000476,54204.78911664 2026-06-08,03:28:30.000,159,11069759,-795,0,1780889309,12807.807112720002,400.89311610000004,54204.59347728 2026-06-08,03:28:31.000,159,11069853,-795,0,1780889310,12807.793640099997,400.9354108800035,54204.6703356 2026-06-08,03:28:32.000,159,11069809,-795,0,1780889311,12807.807112720002,400.89311610000004,54204.90789768 2026-06-08,03:28:33.000,159,11069810,-795,0,1780889312,12807.753222239997,400.9354108800035,54204.76815528 2026-06-08,03:28:34.000,159,11069834,-795,0,1780889313,12807.699331759992,400.9354108800035,54204.79610376001 2026-06-08,03:28:35.000,159,11069795,-795,0,1780889314,12807.631968659996,400.97065653000027,54204.614438640005 2026-06-08,03:28:36.000,159,11069830,-795,0,1780889315,12807.510715079996,400.89311610000004,54204.69129696 2026-06-08,03:28:37.000,159,11069848,-795,0,1780889316,12807.591550799996,400.9283617500041,54204.79610376001 2026-06-08,03:28:38.000,159,11069807,-795,0,1780889317,12807.551132939996,400.9495091400022,54204.87296208001 2026-06-08,03:28:39.000,159,11069821,-795,0,1780889318,12807.517451389991,400.95655827000155,54204.79610376001 2026-06-08,03:28:40.000,159,11069854,-795,0,1780889319,12807.389461499995,400.9354108800035,54204.53758032001 2026-06-08,03:28:41.000,159,11069728,-795,0,1780889320,12807.328834709995,400.94246001000283,54204.5305932 2026-06-08,03:28:42.000,159,11069835,-795,0,1780889321,12807.36251626,400.97065653000027,54204.565528800005 2026-06-08,03:28:43.000,159,11069819,-795,0,1780889322,12807.389461499995,401.04114783000114,54204.831039360004 2026-06-08,03:28:44.000,159,11069764,-795,0,1780889323,12807.3220984,401.0270495700024,54204.85898784 2026-06-08,03:28:45.000,159,11069811,-795,0,1780889324,12807.3220984,401.0975408700033,54204.80309088001 2026-06-08,03:28:46.000,159,11069830,-795,0,1780889325,12807.328834709995,401.02000044000306,54204.852000720006 2026-06-08,03:28:47.000,159,11069840,-795,0,1780889326,12807.349043639995,401.05524608999986,54204.88693632 2026-06-08,03:28:48.000,159,11069791,-795,0,1780889327,12807.450088289996,400.9636074000009,54204.852000720006 2026-06-08,03:28:49.000,159,11069790,-795,0,1780889328,12807.349043639995,401.04114783000114,54204.852000720006 2026-06-08,03:28:50.000,159,11069829,-795,0,1780889329,12807.25473529999,401.05524608999986,54204.76815528 2026-06-08,03:28:51.000,159,11069856,-755,0,1780889330,12807.27494422999,401.0622952199992,54204.88693632 2026-06-08,03:28:52.000,159,11069812,-795,0,1780889331,12807.247998989995,401.0904917400039,54204.8799492 2026-06-08,03:28:53.000,159,11069854,-795,0,1780889332,12807.30188947,401.10459000000264,54205.00571736 2026-06-08,03:28:54.000,159,11069801,-795,0,1780889333,12807.22105375,401.0975408700033,54204.97078176001 2026-06-08,03:28:55.000,159,11069807,-795,0,1780889334,12807.16042696,401.0975408700033,54204.88693632 2026-06-08,03:28:56.000,159,11069762,-795,0,1780889335,12807.207581129995,401.10459000000264,54205.06161432001 2026-06-08,03:28:57.000,159,11069823,-795,0,1780889336,12807.086327549994,401.1327865200001,54204.96379464001 2026-06-08,03:28:58.000,159,11069833,-795,0,1780889337,12807.05264599999,401.1327865200001,54204.984756 2026-06-08,03:28:59.000,159,11069820,-795,0,1780889338,12806.971810279989,401.18213043000287,54204.88693632 2026-06-08,03:29:00.000,159,11069854,-795,0,1780889339,12806.904447179993,401.2314743399984,54204.88693632 2026-06-08,03:29:01.000,159,11069869,-795,0,1780889340,12806.843820389993,401.2949165099999,54204.85898784 2026-06-08,03:29:02.000,159,11069838,-795,0,1780889341,12806.843820389993,401.3442604200027,54205.01270448001 2026-06-08,03:29:03.000,159,11069808,-795,0,1780889342,12806.776457289998,401.41475172000355,54204.97078176001 2026-06-08,03:29:04.000,159,11069815,-795,0,1780889343,12806.756248359998,401.44999737000035,54204.95680752 2026-06-08,03:29:05.000,159,11069871,-795,0,1780889344,12806.594576919997,401.5275378000006,54204.79610376001 2026-06-08,03:29:06.000,159,11069756,-795,0,1780889345,12806.500268579992,401.5063904100025,54204.6004644 2026-06-08,03:29:07.000,159,11069849,-795,0,1780889346,12806.473323339997,401.555734319998,54204.76116816 2026-06-08,03:29:08.000,159,11069831,-795,0,1780889347,12806.439641789992,401.56278345000464,54204.8799492 2026-06-08,03:29:09.000,159,11069818,-795,0,1780889348,12806.392487619996,401.64737301000423,54204.9148848 2026-06-08,03:29:10.000,159,11069854,-795,0,1780889349,12806.22407987,401.69671691999974,54204.77514240001 2026-06-08,03:29:11.000,159,11069863,-795,0,1780889350,12806.2442888,401.7178643099978,54204.831039360004 2026-06-08,03:29:12.000,159,11069804,-795,0,1780889351,12806.210607249996,401.7531099600019,54204.96379464001 2026-06-08,03:29:13.000,159,11069786,-795,0,1780889352,12806.028726879995,401.79540473999805,54204.76116816 2026-06-08,03:29:14.000,159,11069801,-795,0,1780889353,12805.99504532999,401.8306503900021,54204.71225832 2026-06-08,03:29:15.000,159,11069821,-795,0,1780889354,12805.90073699,401.9152399500017,54204.59347728 2026-06-08,03:29:16.000,159,11069815,-795,0,1780889355,12805.840110199999,401.9293382100004,54204.57251592 2026-06-08,03:29:17.000,159,11069823,-795,0,1780889356,12805.85358281999,401.9998295100013,54204.6703356 2026-06-08,03:29:18.000,159,11069839,-795,0,1780889357,12805.887264369994,401.97163299000385,54204.67732272001 2026-06-08,03:29:19.000,159,11069807,-795,0,1780889358,12805.732329239989,402.0773699400015,54204.57251592 2026-06-08,03:29:21.000,159,11069808,-795,0,1780889360,12805.927682229994,402.1196647199977,54204.516618960006 2026-06-08,03:29:22.000,159,11069820,-795,0,1780889361,12805.93441853999,402.01392777,54204.47469624 2026-06-08,03:29:23.000,159,11069854,-795,0,1780889362,12805.813164959989,401.9786821200032,54204.4257864 2026-06-08,03:29:24.000,159,11069894,-795,0,1780889363,12805.718856619998,401.9293382100004,54204.495657600004 2026-06-08,03:29:25.000,159,11069831,-795,0,1780889364,12805.611075659988,401.95753472999786,54204.50963184001 2026-06-08,03:29:26.000,159,11069823,-795,0,1780889365,12805.523503629993,401.9998295100013,54204.5305932 2026-06-08,03:29:27.000,159,11069882,-795,0,1780889366,12805.449404220002,402.0985173299996,54204.55155456 2026-06-08,03:29:28.000,159,11069840,-795,0,1780889367,12805.462876839993,402.1126155899983,54204.62142576 2026-06-08,03:29:29.000,159,11069832,-795,0,1780889368,12805.435931599997,402.16900863000046,54204.6004644 2026-06-08,03:29:30.000,159,11069828,-795,0,1780889369,12805.368568500002,402.1619595000011,54204.55854168001 2026-06-08,03:29:31.000,159,11069848,-795,0,1780889370,12805.314678019997,402.25359819000005,54204.565528800005 2026-06-08,03:29:32.000,159,11069853,-795,0,1780889371,12805.341623259992,402.2465490600007,54204.63540000001 2026-06-08,03:29:33.000,159,11069878,-795,0,1780889372,12805.348359570002,402.3099912300022,54204.810078 2026-06-08,03:29:34.000,159,11069824,-795,0,1780889373,12805.375304809997,402.36638427000435,54204.81706512 2026-06-08,03:29:35.000,159,11069834,-795,0,1780889374,12805.328150640002,402.3875316600024,54204.80309088001 2026-06-08,03:29:36.000,159,11069768,-795,0,1780889375,12805.321414329992,402.3945807900018,54204.6703356 2026-06-08,03:29:37.000,159,11069822,-795,0,1780889376,12805.287732780002,402.4086790500005,54204.76815528 2026-06-08,03:29:38.000,159,11069847,-795,0,1780889377,12805.287732780002,402.4298264399986,54204.69129696 2026-06-08,03:29:39.000,159,11069858,-795,0,1780889378,12805.267523850001,402.3875316600024,54204.71225832 2026-06-08,03:29:40.000,159,11069878,-795,0,1780889379,12805.206897060001,402.40162992000114,54204.663348480004 2026-06-08,03:29:41.000,159,11069857,-795,0,1780889380,12805.099116099991,402.43687556999794,54204.46072200001 2026-06-08,03:29:42.000,159,11069792,-795,0,1780889381,12805.132797649996,402.4227773099992,54204.60745152001 2026-06-08,03:29:43.000,159,11069806,-795,0,1780889382,12805.08564348,402.45097383000393,54204.46770912001 2026-06-08,03:29:44.000,159,11069781,-795,0,1780889383,12805.166479200001,402.4580229600033,54204.74719392 2026-06-08,03:29:45.000,159,11069802,-795,0,1780889384,12805.132797649996,402.46507209000265,54204.71225832 2026-06-08,03:29:46.000,159,11069817,-795,0,1780889385,12805.12606134,402.4932686100001,54204.684309840006 2026-06-08,03:29:47.000,159,11069835,-795,0,1780889386,12804.991335139995,402.5567107800016,54204.62841288001 2026-06-08,03:29:48.000,159,11069819,-795,0,1780889387,12805.031752999996,402.5355633900035,54204.6004644 2026-06-08,03:29:49.000,159,11069817,-795,0,1780889388,12805.00480776,402.5426125200029,54204.60745152001 2026-06-08,03:29:50.000,159,11069815,-795,0,1780889389,12805.051961929996,402.54966165000224,54204.76815528 2026-06-08,03:29:51.000,159,11069888,-795,0,1780889390,12804.9643899,402.5567107800016,54204.43277352 2026-06-08,03:29:52.000,159,11069795,-795,0,1780889391,12805.01828037999,402.5708090400003,54204.65636136001 2026-06-08,03:29:53.000,159,11069808,-795,0,1780889392,12805.011544069996,402.5778581699997,54204.7402068 2026-06-08,03:29:54.000,159,11069820,-795,0,1780889393,12805.04522562,402.59900555999775,54204.74719392 2026-06-08,03:29:55.000,159,11069864,-795,0,1780889394,12804.99807144999,402.59900555999775,54204.7402068 2026-06-08,03:29:56.000,159,11069803,-795,0,1780889395,12804.99807144999,402.5567107800016,54204.64238712 2026-06-08,03:29:57.000,159,11069794,-795,0,1780889396,12805.00480776,402.54966165000224,54204.6703356 2026-06-08,03:29:58.000,159,11069871,-795,0,1780889397,12805.072170859996,402.51441599999816,54204.82405224001 2026-06-08,03:29:59.000,159,11069806,-795,0,1780889398,12805.051961929996,402.52851426000416,54204.80309088001 2026-06-08,03:30:00.000,159,11069789,-795,0,1780889399,12805.058698239991,402.4439247000046,54204.78911664 2026-06-08,03:30:01.000,159,11069823,-795,0,1780889400,12804.950917279995,402.40162992000114,54204.41879928001 2026-06-08,03:30:02.000,159,11069823,-795,0,1780889401,12805.03848930999,402.3593351399977,54204.63540000001 2026-06-08,03:30:03.000,159,11069822,-795,0,1780889402,12805.011544069996,402.3875316600024,54204.6703356 2026-06-08,03:30:04.000,159,11069763,-795,0,1780889403,12805.031752999996,402.3311386200003,54204.733219680005 2026-06-08,03:30:05.000,159,11069842,-715,0,1780889404,12804.94418097,402.3311386200003,54204.69828408 2026-06-08,03:30:06.000,159,11069819,-795,0,1780889405,12805.031752999996,402.25359819000005,54204.75418104001 2026-06-08,03:30:07.000,159,11069816,-795,0,1780889406,12805.031752999996,402.2465490600007,54204.8799492 2026-06-08,03:30:08.000,159,11069834,-795,0,1780889407,12805.02501669,402.1972051499979,54204.831039360004 2026-06-08,03:30:09.000,159,11069802,-795,0,1780889408,12804.971126209995,402.16900863000046,54204.74719392 2026-06-08,03:30:10.000,159,11069816,-795,0,1780889409,12804.971126209995,402.15491037000174,54204.72623256001 2026-06-08,03:30:11.000,159,11069820,-795,0,1780889410,12804.95765358999,402.07032081000216,54204.60745152001 2026-06-08,03:30:12.000,159,11069752,-795,0,1780889411,12804.77577321999,402.1126155899983,54204.47469624 2026-06-08,03:30:13.000,159,11069793,-795,0,1780889412,12804.82292739,402.0773699400015,54204.7402068 2026-06-08,03:30:14.000,159,11069828,-795,0,1780889413,12804.809454769995,401.9857312500026,54204.92885904 2026-06-08,03:30:15.000,159,11069857,-795,0,1780889414,12804.70167381,401.90819082000235,54204.89392344001 2026-06-08,03:30:16.000,159,11069727,-795,0,1780889415,12804.69493749999,401.7883556099987,54204.6703356 2026-06-08,03:30:17.000,159,11069829,-795,0,1780889416,12804.809454769995,401.74606083000253,54204.8799492 2026-06-08,03:30:18.000,159,11069777,-795,0,1780889417,12804.82292739,401.7883556099987,54204.86597496 2026-06-08,03:30:19.000,159,11069817,-795,0,1780889418,12804.74209167,401.80950300000404,54204.8799492 2026-06-08,03:30:20.000,159,11069786,-795,0,1780889419,12804.627574399994,401.8517977800002,54204.63540000001 2026-06-08,03:30:22.000,159,11069837,-795,0,1780889421,12804.566947609994,401.78130647999933,54204.810078 2026-06-08,03:30:23.000,159,11069848,-795,0,1780889422,12804.499584509998,401.78130647999933,54204.99174312001 2026-06-08,03:30:24.000,159,11069825,-795,0,1780889423,12804.486111889993,401.7672082200006,54204.90789768 2026-06-08,03:30:25.000,159,11069836,-795,0,1780889424,12804.331176760003,401.7672082200006,54204.900910560005 2026-06-08,03:30:26.000,159,11069886,-795,0,1780889425,12804.230132110002,401.7672082200006,54204.71225832 2026-06-08,03:30:27.000,159,11069827,-795,0,1780889426,12804.115614839997,401.76015909000125,54204.70527120001 2026-06-08,03:30:28.000,159,11069866,-795,0,1780889427,12804.088669600002,401.7883556099987,54204.82405224001 2026-06-08,03:30:29.000,159,11069869,-795,0,1780889428,12804.028042810001,401.76015909000125,54204.84501360001 2026-06-08,03:30:30.000,159,11069878,-795,0,1780889429,12803.940470779991,401.78130647999933,54204.80309088001 2026-06-08,03:30:31.000,159,11069854,-795,0,1780889430,12803.852898749996,401.76015909000125,54204.75418104001 2026-06-08,03:30:32.000,159,11069862,-795,0,1780889431,12803.73838147999,401.77425734999997,54204.6703356 2026-06-08,03:30:33.000,159,11069848,-795,0,1780889432,12803.62386421,401.8165521300034,54204.52360608 2026-06-08,03:30:34.000,159,11069779,-795,0,1780889433,12803.51608324999,401.8376995200015,54204.53758032001 2026-06-08,03:30:35.000,159,11069863,-795,0,1780889434,12803.388093359994,401.8517977800002,54204.50264472 2026-06-08,03:30:36.000,159,11069863,-795,0,1780889435,12803.206212989993,401.9504855999985,54204.46770912001 2026-06-08,03:30:37.000,159,11069848,-795,0,1780889436,12802.950233210002,401.8940925600036,54204.26508264 2026-06-08,03:30:38.000,159,11069812,-795,0,1780889437,12802.896342729997,401.8024538700047,54204.18822432 2026-06-08,03:30:39.000,159,11069810,-715,0,1780889438,12802.882870109992,401.64032388000487,54204.4257864 2026-06-08,03:30:40.000,159,11069810,-795,0,1780889439,12802.855924869997,401.6262256199989,54204.34194096001 2026-06-08,03:30:41.000,159,11069789,-795,0,1780889440,12802.842452249992,401.6685204000023,54204.348928080006 2026-06-08,03:30:42.000,159,11069802,-795,0,1780889441,12802.660571879991,401.76015909000125,54204.230147040005 2026-06-08,03:30:43.000,159,11069775,-795,0,1780889442,12802.55952722999,401.88704343000427,54204.20918568 2026-06-08,03:30:44.000,159,11069822,-795,0,1780889443,12802.42480103,401.8940925600036,54204.38386368 2026-06-08,03:30:45.000,159,11069820,-795,0,1780889444,12802.290074829994,401.9363873399998,54204.4257864 2026-06-08,03:30:46.000,159,11069821,-795,0,1780889445,12802.040831359998,401.9786821200032,54204.20918568 2026-06-08,03:30:47.000,159,11069863,-795,0,1780889446,12801.953259329988,401.99278038000193,54204.41879928001 2026-06-08,03:30:48.000,159,11069761,-795,0,1780889447,12801.784851579992,402.02097689999937,54204.31399248 2026-06-08,03:30:49.000,159,11069753,-795,0,1780889448,12801.582762279992,402.00687864000065,54204.16726296 2026-06-08,03:30:50.000,159,11069787,-795,0,1780889449,12801.515399179996,402.02097689999937,54204.30700536 2026-06-08,03:30:51.000,159,11069828,-795,0,1780889450,12801.353727739996,402.0280260299987,54204.25110840001 2026-06-08,03:30:52.000,159,11069833,-795,0,1780889451,12801.15837474999,402.0350751599981,54204.13931448 2026-06-08,03:30:53.000,159,11069823,-795,0,1780889452,12801.14490213,402.0632716800028,54204.27206976001 2026-06-08,03:30:54.000,159,11069809,-795,0,1780889453,12801.07753902999,402.0280260299987,54204.36290232 2026-06-08,03:30:55.000,159,11069832,-795,0,1780889454,12800.983230689999,402.0491734200041,54204.33495384 2026-06-08,03:30:56.000,159,11069824,-795,0,1780889455,12800.855240799989,402.0632716800028,54204.32097960001 2026-06-08,03:30:57.000,159,11069746,-795,0,1780889456,12800.680096739998,402.07032081000216,54204.0414948 2026-06-08,03:30:58.000,159,11069819,-795,0,1780889457,12800.531897920002,402.1126155899983,54204.062456160005 2026-06-08,03:30:59.000,159,11069786,-795,0,1780889458,12800.424116959992,402.10556645999895,54204.09739176 2026-06-08,03:31:00.000,159,11069820,-795,0,1780889459,12800.410644340001,402.0985173299996,54204.20918568 2026-06-08,03:31:01.000,159,11069818,-795,0,1780889460,12800.329808620001,402.0844190700009,54204.19521144 2026-06-08,03:31:02.000,159,11069815,-795,0,1780889461,12800.242236589991,402.1267138500043,54204.062456160005 2026-06-08,03:31:03.000,159,11069837,-795,0,1780889462,12800.2489729,402.07032081000216,54204.06944328 2026-06-08,03:31:04.000,159,11069786,-795,0,1780889463,12800.242236589991,402.0844190700009,54204.13931448 2026-06-08,03:31:05.000,159,11069750,-795,0,1780889464,12800.18834611,402.07032081000216,54204.12534024001 2026-06-08,03:31:06.000,159,11069833,-795,0,1780889465,12800.10077407999,402.07032081000216,54204.0764304 2026-06-08,03:31:07.000,159,11069832,-795,0,1780889466,12800.02667467,402.0773699400015,54203.92970088 2026-06-08,03:31:08.000,159,11069844,-795,0,1780889467,12799.93910263999,402.0632716800028,54203.824894080004 2026-06-08,03:31:09.000,159,11069825,-795,0,1780889468,12800.06709253,402.0844190700009,54203.992584960004 2026-06-08,03:31:10.000,159,11069805,-795,0,1780889469,12800.114246699995,402.0773699400015,54204.062456160005 2026-06-08,03:31:11.000,159,11069810,-795,0,1780889470,12800.10077407999,402.05622255000344,54204.00655920001 2026-06-08,03:31:12.000,159,11069809,-795,0,1780889471,12800.053619909995,402.05622255000344,54203.79694560001 2026-06-08,03:31:13.000,159,11069804,-795,0,1780889472,12800.08730146,402.0421242900047,54203.775984240005 2026-06-08,03:31:14.000,159,11069749,-795,0,1780889473,12800.16813718,401.99278038000193,54203.81790696001 2026-06-08,03:31:15.000,159,11069817,-795,0,1780889474,12800.242236589991,401.9857312500026,54203.87380392 2026-06-08,03:31:16.000,159,11069793,-795,0,1780889475,12800.302863379991,401.92228908000106,54203.78297136 2026-06-08,03:31:17.000,159,11069830,-755,0,1780889476,12800.336544929996,401.9293382100004,54203.71310016 2026-06-08,03:31:18.000,159,11069829,-795,0,1780889477,12800.383699099992,401.92228908000106,54203.71310016 2026-06-08,03:31:19.000,159,11069876,-795,0,1780889478,12800.585788399992,401.92228908000106,54203.80393272 2026-06-08,03:31:20.000,159,11069792,-795,0,1780889479,12800.673360430003,401.92228908000106,54203.81091984 2026-06-08,03:31:21.000,159,11069798,-795,0,1780889480,12800.680096739998,401.9152399500017,54203.559383520005 2026-06-08,03:31:23.000,159,11069784,-795,0,1780889482,12800.909131279994,401.9504855999985,54203.56637064 2026-06-08,03:31:24.000,159,11069798,-795,0,1780889483,12801.03712116999,401.901141690003,54203.72008728001 2026-06-08,03:31:25.000,159,11069856,-795,0,1780889484,12801.16511106,401.9363873399998,54203.72008728001 2026-06-08,03:31:26.000,159,11069802,-795,0,1780889485,12801.29983725999,401.9645838600045,54203.678164560006 2026-06-08,03:31:27.000,159,11069830,-795,0,1780889486,12801.36046404999,401.9363873399998,54203.678164560006 2026-06-08,03:31:28.000,159,11069792,-795,0,1780889487,12801.501926559991,401.94343646999914,54203.79694560001 2026-06-08,03:31:29.000,159,11069742,-795,0,1780889488,12801.609707520001,401.9786821200032,54203.76201 2026-06-08,03:31:30.000,159,11069874,-795,0,1780889489,12801.48845394,402.0280260299987,54203.39867976 2026-06-08,03:31:31.000,159,11069834,-795,0,1780889490,12801.737697409997,402.0421242900047,54203.74803576001 2026-06-08,03:31:32.000,159,11069818,-795,0,1780889491,12801.906105159993,402.0491734200041,54203.85982968 2026-06-08,03:31:33.000,159,11069835,-795,0,1780889492,12801.933050399988,402.1267138500043,54203.61528048 2026-06-08,03:31:34.000,159,11069827,-795,0,1780889493,12802.020622429998,402.0773699400015,54203.8318812 2026-06-08,03:31:35.000,159,11069840,-795,0,1780889494,12802.269865899994,402.0985173299996,54204.1463016 2026-06-08,03:31:36.000,159,11069828,-795,0,1780889495,12802.35743792999,402.1972051499979,54204.12534024001 2026-06-08,03:31:37.000,159,11069823,-795,0,1780889496,12802.431537339995,402.21835254000325,54204.0764304 2026-06-08,03:31:38.000,159,11069811,-795,0,1780889497,12802.471955199995,402.23245080000197,54203.88777816001 2026-06-08,03:31:39.000,159,11069833,-795,0,1780889498,12802.593208779996,402.2888438400041,54203.97861072 2026-06-08,03:31:40.000,159,11069881,-795,0,1780889499,12802.721198669991,402.33818774999963,54204.160275840004 2026-06-08,03:31:41.000,159,11069855,-795,0,1780889500,12802.808770700001,402.3734334000037,54204.2161728 2026-06-08,03:31:42.000,159,11069843,-795,0,1780889501,12802.956969519997,402.40162992000114,54204.30700536 2026-06-08,03:31:43.000,159,11069841,-795,0,1780889502,12802.997387379997,402.4580229600033,54203.992584960004 2026-06-08,03:31:44.000,159,11069784,-795,0,1780889503,12803.071486790002,402.51441599999816,54204.19521144 2026-06-08,03:31:45.000,159,11069768,-795,0,1780889504,12803.111904650003,402.5426125200029,54204.30700536 2026-06-08,03:31:46.000,159,11069813,-795,0,1780889505,12803.179267749998,402.6060546900044,54204.25110840001 2026-06-08,03:31:47.000,159,11069824,-795,0,1780889506,12803.206212989993,402.6342512100018,54204.33495384 2026-06-08,03:31:48.000,159,11069851,-795,0,1780889507,12803.138849889998,402.6835951200046,54203.99957208 2026-06-08,03:31:49.000,159,11069778,-795,0,1780889508,12803.253367159989,402.7540864199982,54204.30700536 2026-06-08,03:31:50.000,159,11069842,-795,0,1780889509,12803.300521329998,402.79638120000163,54204.46072200001 2026-06-08,03:31:51.000,159,11069860,-795,0,1780889510,12803.300521329998,402.8386759799978,54204.516618960006 2026-06-08,03:31:52.000,159,11069778,-795,0,1780889511,12803.307257639994,402.930314670004,54204.516618960006 2026-06-08,03:31:53.000,159,11069870,-795,0,1780889512,12803.192740369988,402.9444129300027,54204.15328872001 2026-06-08,03:31:54.000,159,11069859,-795,0,1780889513,12803.179267749998,402.95851119000145,54204.36988944001 2026-06-08,03:31:55.000,159,11069774,-795,0,1780889514,12803.125377269993,402.99375683999824,54204.33495384 2026-06-08,03:31:56.000,159,11069856,-795,0,1780889515,12803.132113580003,403.0008059700049,54204.54456744 2026-06-08,03:31:57.000,159,11069824,-795,0,1780889516,12803.091695720002,403.08539553000446,54204.52360608 2026-06-08,03:31:58.000,159,11069832,-795,0,1780889517,12803.044541549993,403.1135920500019,54204.4257864 2026-06-08,03:31:59.000,159,11069817,-795,0,1780889518,12802.970442140002,403.15588682999805,54204.50264472 2026-06-08,03:32:00.000,159,11069764,-795,0,1780889519,12802.869397490002,403.21932899999956,54204.3559152 2026-06-08,03:32:01.000,159,11069761,-795,0,1780889520,12802.916551659997,403.2263781299989,54204.38386368 2026-06-08,03:32:02.000,159,11069824,-795,0,1780889521,12802.869397490002,403.2475255200043,54204.46770912001 2026-06-08,03:32:03.000,159,11069841,-795,0,1780889522,12802.748143910001,403.30391855999915,54204.10437888001 2026-06-08,03:32:04.000,159,11069802,-795,0,1780889523,12802.748143910001,403.3250659500045,54204.348928080006 2026-06-08,03:32:05.000,159,11069850,-795,0,1780889524,12802.714462359996,403.3250659500045,54204.48867048001 2026-06-08,03:32:06.000,159,11069811,-795,0,1780889525,12802.714462359996,403.3462133400026,54204.57950304 2026-06-08,03:32:07.000,159,11069849,-795,0,1780889526,12802.62015401999,403.3603116000013,54204.54456744 2026-06-08,03:32:08.000,159,11069779,-795,0,1780889527,12802.54605461,403.4237537700028,54204.46072200001 2026-06-08,03:32:09.000,159,11069728,-795,0,1780889528,12802.492164129995,403.4449011600009,54204.53758032001 2026-06-08,03:32:10.000,159,11069856,-795,0,1780889529,12802.431537339995,403.4378520300015,54204.50264472 2026-06-08,03:32:11.000,159,11069827,-795,0,1780889530,12802.42480103,403.4801468099977,54204.60745152001 2026-06-08,03:32:12.000,159,11069845,-795,0,1780889531,12802.28333852,403.5365398499998,54204.516618960006 2026-06-08,03:32:13.000,159,11069815,-795,0,1780889532,12802.168821249994,403.49424507000367,54204.327966720004 2026-06-08,03:32:14.000,159,11069841,-795,0,1780889533,12802.222711729999,403.5576872399979,54204.62142576 2026-06-08,03:32:15.000,159,11069822,-795,0,1780889534,12802.28333852,403.50129420000303,54204.810078 2026-06-08,03:32:16.000,159,11069758,-795,0,1780889535,12802.25639327999,403.55063810999854,54204.81706512 2026-06-08,03:32:17.000,159,11069739,-795,0,1780889536,12802.141876009999,403.5224415900011,54204.782129520005 2026-06-08,03:32:18.000,159,11069860,-795,0,1780889537,12802.034095049989,403.56473637000454,54204.6703356 2026-06-08,03:32:19.000,159,11069874,-795,0,1780889538,12801.933050399988,403.5576872399979,54204.64937424 2026-06-08,03:32:20.000,159,11069818,-795,0,1780889539,12801.899368849998,403.52949072000047,54204.76815528 2026-06-08,03:32:21.000,159,11069829,-795,0,1780889540,12801.845478369993,403.5717855000039,54204.831039360004 2026-06-08,03:32:22.000,159,11069836,-795,0,1780889541,12801.744433719992,403.592932890002,54204.810078 2026-06-08,03:32:24.000,159,11069758,-795,0,1780889543,12801.704015859992,403.6845715800009,54204.72623256001 2026-06-08,03:32:25.000,159,11069815,-795,0,1780889544,12801.562553349992,403.63522766999813,54204.75418104001 2026-06-08,03:32:26.000,159,11069860,-795,0,1780889545,12801.495190249996,403.61408028000005,54204.71924544 2026-06-08,03:32:27.000,159,11069876,-795,0,1780889546,12801.48845394,403.592932890002,54204.71225832 2026-06-08,03:32:28.000,159,11069801,-795,0,1780889547,12801.40761822,403.64227680000477,54204.58649016001 2026-06-08,03:32:29.000,159,11069815,-795,0,1780889548,12801.34699143,403.61408028000005,54204.6004644 2026-06-08,03:32:30.000,159,11069866,-795,0,1780889549,12801.40761822,403.6211294099994,54204.74719392 2026-06-08,03:32:31.000,159,11069858,-795,0,1780889550,12801.3267825,403.6211294099994,54204.782129520005 2026-06-08,03:32:32.000,159,11069777,-795,0,1780889551,12801.30657357,403.64227680000477,54204.78911664 2026-06-08,03:32:33.000,159,11069799,-795,0,1780889552,12801.15837474999,403.66342419000284,54204.684309840006 2026-06-08,03:32:34.000,159,11069780,-795,0,1780889553,12801.10448427,403.5858837600026,54204.47469624 2026-06-08,03:32:35.000,159,11069785,-795,0,1780889554,12801.070802719994,403.59998202000133,54204.62841288001 2026-06-08,03:32:36.000,159,11069838,-795,0,1780889555,12801.14490213,403.5365398499998,54204.810078 2026-06-08,03:32:37.000,159,11069836,-795,0,1780889556,12801.08427534,403.51539246000175,54204.684309840006 2026-06-08,03:32:38.000,159,11069841,-795,0,1780889557,12801.023648549999,403.51539246000175,54204.76116816 2026-06-08,03:32:39.000,159,11069817,-795,0,1780889558,12800.963021759999,403.52949072000047,54204.57950304 2026-06-08,03:32:40.000,159,11069799,-795,0,1780889559,12800.915867589989,403.4801468099977,54204.64238712 2026-06-08,03:32:41.000,159,11069813,-795,0,1780889560,12800.942812829999,403.4871959400043,54204.70527120001 2026-06-08,03:32:42.000,159,11069802,-795,0,1780889561,12800.902394969999,403.4449011600009,54204.7402068 2026-06-08,03:32:43.000,159,11069810,-795,0,1780889562,12800.835031869989,403.4871959400043,54204.733219680005 2026-06-08,03:32:44.000,159,11069860,-795,0,1780889563,12800.666624119993,403.50129420000303,54204.46770912001 2026-06-08,03:32:45.000,159,11069811,-795,0,1780889564,12800.720514599998,403.46604854999896,54204.6703356 2026-06-08,03:32:46.000,159,11069816,-795,0,1780889565,12800.794614009988,403.4730976799983,54204.86597496 2026-06-08,03:32:47.000,159,11069865,-795,0,1780889566,12800.733987219988,403.4730976799983,54204.86597496 2026-06-08,03:32:48.000,159,11069735,-795,0,1780889567,12800.693569360003,403.45195029000024,54204.79610376001 2026-06-08,03:32:49.000,159,11069811,-795,0,1780889568,12800.680096739998,403.4871959400043,54204.684309840006 2026-06-08,03:32:50.000,159,11069782,-795,0,1780889569,12800.558843159997,403.4589994199996,54204.57251592 2026-06-08,03:32:51.000,159,11069826,-795,0,1780889570,12800.572315780002,403.49424507000367,54204.57251592 2026-06-08,03:32:52.000,159,11069826,-795,0,1780889571,12800.605997329993,403.51539246000175,54204.75418104001 2026-06-08,03:32:53.000,159,11069829,-795,0,1780889572,12800.666624119993,403.5365398499998,54204.67732272001 2026-06-08,03:32:54.000,159,11069821,-795,0,1780889573,12800.558843159997,403.55063810999854,54204.54456744 2026-06-08,03:32:55.000,159,11069831,-795,0,1780889574,12800.653151500002,403.5083433300024,54204.63540000001 2026-06-08,03:32:56.000,159,11069807,-795,0,1780889575,12800.740723529998,403.57883463000326,54204.76116816 2026-06-08,03:32:57.000,159,11069756,-795,0,1780889576,12800.781141389998,403.4801468099977,54204.69828408 2026-06-08,03:32:58.000,159,11069838,-795,0,1780889577,12800.828295559993,403.50129420000303,54204.733219680005 2026-06-08,03:32:59.000,159,11069836,-795,0,1780889578,12800.841768179998,403.49424507000367,54204.69129696 2026-06-08,03:33:00.000,159,11069820,-795,0,1780889579,12800.868713419994,403.4449011600009,54204.72623256001 2026-06-08,03:33:01.000,159,11069836,-795,0,1780889580,12800.888922349994,403.4589994199996,54204.57251592 2026-06-08,03:33:02.000,159,11069825,-795,0,1780889581,12801.05733009999,403.4589994199996,54204.949820400005 2026-06-08,03:33:03.000,159,11069816,-795,0,1780889582,12801.11795688999,403.4730976799983,54204.94283328001 2026-06-08,03:33:04.000,159,11069806,-795,0,1780889583,12801.050593789994,403.4589994199996,54204.76116816 2026-06-08,03:33:05.000,159,11069771,-795,0,1780889584,12801.13816581999,403.4589994199996,54204.78911664 2026-06-08,03:33:06.000,159,11069865,-795,0,1780889585,12801.192056299995,403.4237537700028,54204.84501360001 2026-06-08,03:33:07.000,159,11069825,-795,0,1780889586,12801.293100949995,403.45195029000024,54204.831039360004 2026-06-08,03:33:08.000,159,11069831,-795,0,1780889587,12801.3267825,403.43080290000216,54204.85898784 2026-06-08,03:33:09.000,159,11069864,-795,0,1780889588,12801.36046404999,403.50129420000303,54204.76116816 2026-06-08,03:33:10.000,159,11069859,-795,0,1780889589,12801.441299769991,403.5083433300024,54204.81706512 2026-06-08,03:33:11.000,159,11069847,-795,0,1780889590,12801.535608109996,403.50129420000303,54204.900910560005 2026-06-08,03:33:12.000,159,11069789,-795,0,1780889591,12801.569289660001,403.50129420000303,54204.96379464001 2026-06-08,03:33:13.000,159,11069783,-795,0,1780889592,12801.602971209992,403.56473637000454,54204.89392344001 2026-06-08,03:33:14.000,159,11069833,-795,0,1780889593,12801.555817039996,403.5858837600026,54204.614438640005 2026-06-08,03:33:15.000,159,11069813,-795,0,1780889594,12801.616443829997,403.6845715800009,54204.614438640005 2026-06-08,03:33:16.000,159,11069792,-795,0,1780889595,12801.730961100002,403.67752245000156,54204.85898784 2026-06-08,03:33:17.000,159,11069812,-795,0,1780889596,12801.764642649992,403.7339154900037,54204.86597496 2026-06-08,03:33:18.000,159,11069772,-795,0,1780889597,12801.825269439993,403.7691611400005,54204.9148848 2026-06-08,03:33:19.000,159,11069840,-795,0,1780889598,12801.771378960002,403.8044067900046,54204.733219680005 2026-06-08,03:33:20.000,159,11069829,-795,0,1780889599,12801.730961100002,403.69866983999964,54204.54456744 2026-06-08,03:33:21.000,159,11069768,-795,0,1780889600,12801.818533129997,403.592932890002,54204.57950304 2026-06-08,03:33:22.000,159,11069848,-795,0,1780889601,12801.966731949993,403.49424507000367,54204.614438640005 2026-06-08,03:33:23.000,159,11069821,-795,0,1780889602,12802.027358739993,403.57883463000326,54204.6004644 2026-06-08,03:33:35.000,159,11069816,-795,0,1780889614,12802.30354745,403.87489808999817,54204.85898784 2026-06-08,03:33:36.000,159,11069790,-795,0,1780889615,12802.27660220999,403.8819472200048,54205.02667872 2026-06-08,03:33:37.000,159,11069819,-795,0,1780889616,12802.27660220999,403.92424200000096,54204.97776888 2026-06-08,03:33:38.000,159,11069801,-795,0,1780889617,12802.269865899994,403.88899635000416,54204.88693632 2026-06-08,03:33:39.000,159,11069806,-795,0,1780889618,12802.269865899994,403.88899635000416,54204.8799492 2026-06-08,03:33:40.000,159,11069814,-795,0,1780889619,12802.330492689995,403.9030946100029,54204.984756 2026-06-08,03:33:41.000,159,11069832,-795,0,1780889620,12802.34396531,403.9524385199984,54204.96379464001 2026-06-08,03:33:42.000,159,11069826,-795,0,1780889621,12802.37764685999,403.94538938999904,54205.00571736 2026-06-08,03:33:43.000,159,11069778,-795,0,1780889622,12802.36417424,403.9312911300003,54204.82405224001 2026-06-08,03:33:44.000,159,11069762,-795,0,1780889623,12802.4045921,403.95948764999775,54204.97776888 2026-06-08,03:33:45.000,159,11069825,-795,0,1780889624,12802.290074829994,403.91014374000224,54204.60745152001 2026-06-08,03:33:46.000,159,11069785,-795,0,1780889625,12802.431537339995,403.9524385199984,54205.01270448001 2026-06-08,03:33:47.000,159,11069832,-795,0,1780889626,12802.44500996,403.9665367800044,54205.07558856 2026-06-08,03:33:48.000,159,11069843,-715,0,1780889627,12802.43827364999,403.97358591000375,54205.04065296001 2026-06-08,03:33:49.000,159,11069831,-795,0,1780889628,12802.45848257999,403.9806350400031,54204.96379464001 2026-06-08,03:33:50.000,159,11069808,-795,0,1780889629,12802.48542782,403.95948764999775,54204.95680752 2026-06-08,03:33:51.000,159,11069847,-795,0,1780889630,12802.42480103,403.9383402599997,54204.97776888 2026-06-08,03:33:52.000,159,11069855,-795,0,1780889631,12802.44500996,403.92424200000096,54205.019691600006 2026-06-08,03:33:53.000,159,11069807,-795,0,1780889632,12802.39785578999,403.94538938999904,54204.97078176001 2026-06-08,03:33:54.000,159,11069820,-795,0,1780889633,12802.35743792999,403.92424200000096,54204.93584616 2026-06-08,03:33:55.000,159,11069798,-795,0,1780889634,12802.17555755999,403.9524385199984,54204.62841288001 2026-06-08,03:33:56.000,159,11069812,-795,0,1780889635,12802.21597541999,403.9806350400031,54204.7402068 2026-06-08,03:33:57.000,159,11069799,-795,0,1780889636,12802.128403389994,403.9383402599997,54204.6703356 2026-06-08,03:33:58.000,159,11069813,-795,0,1780889637,12802.141876009999,403.92424200000096,54204.86597496 2026-06-08,03:33:59.000,159,11069850,-795,0,1780889638,12802.114930769989,403.92424200000096,54204.831039360004 2026-06-08,03:34:00.000,159,11069833,-795,0,1780889639,12802.007149809993,403.9524385199984,54204.733219680005 2026-06-08,03:34:01.000,159,11069814,-795,0,1780889640,12801.966731949993,403.9030946100029,54204.54456744 2026-06-08,03:34:02.000,159,11069812,-795,0,1780889641,12801.865687299993,403.9171928700016,54204.4257864 2026-06-08,03:34:03.000,159,11069819,-795,0,1780889642,12801.939786709998,403.9312911300003,54204.495657600004 2026-06-08,03:34:04.000,159,11069802,-795,0,1780889643,12801.946523019993,403.9312911300003,54204.70527120001 2026-06-08,03:34:05.000,159,11069753,-795,0,1780889644,12801.872423610002,403.94538938999904,54204.55854168001 2026-06-08,03:34:06.000,159,11069796,-795,0,1780889645,12801.892632540003,403.94538938999904,54204.54456744 2026-06-08,03:34:07.000,159,11069818,-795,0,1780889646,12801.980204569998,403.9312911300003,54204.60745152001 2026-06-08,03:34:08.000,159,11069831,-795,0,1780889647,12801.892632540003,403.97358591000375,54204.57251592 2026-06-08,03:34:09.000,159,11069815,-795,0,1780889648,12801.892632540003,403.9665367800044,54204.6004644 2026-06-08,03:34:10.000,159,11069803,-795,0,1780889649,12801.832005750002,403.98768417000247,54204.39085080001 2026-06-08,03:34:11.000,159,11069784,-795,0,1780889650,12801.858950989998,403.9665367800044,54204.50264472 2026-06-08,03:34:12.000,159,11069809,-795,0,1780889651,12801.879159919998,404.02292981999926,54204.62841288001 2026-06-08,03:34:13.000,159,11069810,-795,0,1780889652,12801.885896229993,403.9665367800044,54204.614438640005 2026-06-08,03:34:14.000,159,11069804,-795,0,1780889653,12801.852214680002,404.037028079998,54204.58649016001 2026-06-08,03:34:15.000,159,11069816,-795,0,1780889654,12801.784851579992,404.07227373000205,54204.446747760005 2026-06-08,03:34:16.000,159,11069865,-795,0,1780889655,12801.811796820002,404.10751937999885,54204.57950304 2026-06-08,03:34:17.000,159,11069878,-795,0,1780889656,12801.933050399988,404.1004702499995,54204.59347728 2026-06-08,03:34:18.000,159,11069822,-795,0,1780889657,12801.926314089993,404.1004702499995,54204.733219680005 2026-06-08,03:34:19.000,159,11069813,-795,0,1780889658,12801.885896229993,404.1145685099982,54204.59347728 2026-06-08,03:34:20.000,159,11069799,-795,0,1780889659,12801.919577779998,404.1286667700042,54204.64937424 2026-06-08,03:34:21.000,159,11069813,-795,0,1780889660,12802.040831359998,404.1145685099982,54204.77514240001 2026-06-08,03:34:22.000,159,11069827,-795,0,1780889661,12802.007149809993,404.1427650300029,54204.79610376001 2026-06-08,03:34:23.000,159,11069820,-795,0,1780889662,12802.067776599994,404.163912420001,54204.7402068 2026-06-08,03:34:24.000,159,11069841,-795,0,1780889663,12802.040831359998,404.15686329000164,54204.663348480004 2026-06-08,03:34:26.000,159,11069849,-795,0,1780889665,12802.182293869999,404.25555110999994,54204.71924544 2026-06-08,03:34:27.000,159,11069774,-795,0,1780889666,12802.290074829994,404.1780106799997,54204.831039360004 2026-06-08,03:34:28.000,159,11069830,-795,0,1780889667,12802.330492689995,404.1991580699978,54204.87296208001 2026-06-08,03:34:29.000,159,11069835,-795,0,1780889668,12802.41806471999,404.1991580699978,54204.782129520005 2026-06-08,03:34:30.000,159,11069799,-795,0,1780889669,12802.49890043999,404.1850598099991,54204.86597496 2026-06-08,03:34:31.000,159,11069769,-795,0,1780889670,12802.613417709996,404.12161764000484,54204.82405224001 2026-06-08,03:34:32.000,159,11069794,-795,0,1780889671,12802.700989739991,404.10751937999885,54204.83802648 2026-06-08,03:34:33.000,159,11069823,-795,0,1780889672,12802.802034389992,404.09342112000013,54204.81706512 2026-06-08,03:34:34.000,159,11069872,-795,0,1780889673,12802.855924869997,404.0652246000027,54204.74719392 2026-06-08,03:34:35.000,159,11069831,-795,0,1780889674,12802.923287969992,404.1004702499995,54204.72623256001 2026-06-08,03:34:36.000,159,11069817,-795,0,1780889675,12803.037805239997,404.0793228600014,54204.70527120001 2026-06-08,03:34:37.000,159,11069844,-795,0,1780889676,12803.172531439988,404.08637199000077,54204.82405224001 2026-06-08,03:34:38.000,159,11069822,-795,0,1780889677,12803.293785019989,404.09342112000013,54204.96379464001 2026-06-08,03:34:39.000,159,11069747,-795,0,1780889678,12803.401565979999,404.08637199000077,54204.92187192001 2026-06-08,03:34:40.000,159,11069817,-795,0,1780889679,12803.45545645999,404.08637199000077,54204.89392344001 2026-06-08,03:34:41.000,159,11069755,-795,0,1780889680,12803.468929079994,404.1004702499995,54204.67732272001 2026-06-08,03:34:42.000,159,11069826,-795,0,1780889681,12803.529555869995,404.1145685099982,54204.71924544 2026-06-08,03:34:43.000,159,11069842,-795,0,1780889682,12803.67775468999,404.051126340004,54204.8799492 2026-06-08,03:34:44.000,159,11069807,-795,0,1780889683,12803.69796361999,404.0652246000027,54204.79610376001 2026-06-08,03:34:45.000,159,11069824,-795,0,1780889684,12803.86637137,404.0793228600014,54204.92885904 2026-06-08,03:34:46.000,159,11069839,-795,0,1780889685,12803.893316609996,404.0440772100046,54204.7402068 2026-06-08,03:34:47.000,159,11069813,-795,0,1780889686,12804.014570189996,404.0652246000027,54204.87296208001 2026-06-08,03:34:48.000,159,11069800,-795,0,1780889687,12804.061724359992,404.037028079998,54204.90789768 2026-06-08,03:34:49.000,159,11069797,-795,0,1780889688,12804.162769009992,404.08637199000077,54204.94283328001 2026-06-08,03:34:50.000,159,11069798,-795,0,1780889689,12804.223395799992,404.0793228600014,54204.85898784 2026-06-08,03:34:51.000,159,11069848,-795,0,1780889690,12804.364858309993,404.0652246000027,54204.99174312001 2026-06-08,03:34:52.000,159,11069804,-795,0,1780889691,12804.438957719998,404.037028079998,54204.97078176001 2026-06-08,03:34:53.000,159,11069811,-795,0,1780889692,12804.580420229999,404.02292981999926,54204.984756 2026-06-08,03:34:54.000,159,11069821,-795,0,1780889693,12804.68146488,403.94538938999904,54205.166421120004 2026-06-08,03:34:55.000,159,11069797,-795,0,1780889694,12804.75556428999,403.95948764999775,54205.11052416001 2026-06-08,03:34:56.000,159,11069797,-795,0,1780889695,12804.769036909995,403.97358591000375,54205.0546272 2026-06-08,03:34:57.000,159,11069825,-795,0,1780889696,12804.84313632,403.94538938999904,54205.00571736 2026-06-08,03:34:58.000,159,11069816,-795,0,1780889697,12804.91723572999,403.9171928700016,54204.93584616 2026-06-08,03:34:59.000,159,11069832,-795,0,1780889698,12805.092379789996,403.9312911300003,54205.17340824 2026-06-08,03:35:00.000,159,11069825,-795,0,1780889699,12805.179951819991,403.9312911300003,54205.29917640001 2026-06-08,03:35:01.000,159,11069840,-795,0,1780889700,12805.240578609992,403.9383402599997,54205.21533096 2026-06-08,03:35:02.000,159,11069797,-795,0,1780889701,12805.280996469992,403.9171928700016,54205.27122792 2026-06-08,03:35:03.000,159,11069837,-795,0,1780889702,12805.375304809997,403.9312911300003,54205.25725368001 2026-06-08,03:35:04.000,159,11069834,-795,0,1780889703,12805.442667909992,403.91014374000224,54205.32013776 2026-06-08,03:35:05.000,159,11069799,-795,0,1780889704,12805.543712559993,404.02292981999926,54205.30616352001 2026-06-08,03:35:06.000,159,11069796,-795,0,1780889705,12805.543712559993,403.94538938999904,54205.32013776 2026-06-08,03:35:07.000,159,11069808,-795,0,1780889706,12805.570657800003,403.9806350400031,54205.285202160005 2026-06-08,03:35:08.000,159,11069819,-795,0,1780889707,12805.732329239989,403.9312911300003,54205.55071272 2026-06-08,03:35:09.000,159,11069828,-795,0,1780889708,12805.819901269999,403.9030946100029,54205.58564832 2026-06-08,03:35:10.000,159,11069802,-795,0,1780889709,12805.813164959989,403.87489808999817,54205.66250664001 2026-06-08,03:35:11.000,159,11069760,-795,0,1780889710,12805.806428649994,403.8819472200048,54205.53673848 2026-06-08,03:35:12.000,159,11069764,-795,0,1780889711,12805.89400067999,403.832603310002,54205.54372560001 2026-06-08,03:35:13.000,159,11069816,-795,0,1780889712,12805.91420960999,403.8396524400014,54205.54372560001 2026-06-08,03:35:14.000,159,11069805,-795,0,1780889713,12805.96136378,403.82555418000265,54205.5786612 2026-06-08,03:35:15.000,159,11069758,-795,0,1780889714,12805.94115485,403.832603310002,54205.452893040005 2026-06-08,03:35:16.000,159,11069835,-795,0,1780889715,12805.880528059999,403.81145592000394,54205.46686728001 2026-06-08,03:35:17.000,159,11069753,-795,0,1780889716,12806.048935809995,403.7550628800018,54205.5786612 2026-06-08,03:35:18.000,159,11069844,-795,0,1780889717,12806.048935809995,403.76211201000115,54205.739364960005 2026-06-08,03:35:19.000,159,11069729,-795,0,1780889718,12806.109562599995,403.7691611400005,54205.73237784001 2026-06-08,03:35:20.000,159,11069818,-795,0,1780889719,12806.109562599995,403.7550628800018,54205.74635208 2026-06-08,03:35:21.000,159,11069774,-795,0,1780889720,12806.069144739995,403.7339154900037,54205.61359680001 2026-06-08,03:35:22.000,159,11069771,-795,0,1780889721,12806.07588104999,403.69866983999964,54205.58564832 2026-06-08,03:35:23.000,159,11069850,-795,0,1780889722,12806.12303522,403.7339154900037,54205.80923616001 2026-06-08,03:35:24.000,159,11069809,-795,0,1780889723,12806.20387094,403.7550628800018,54205.837184640004 2026-06-08,03:35:25.000,159,11069792,-795,0,1780889724,12806.18366201,403.69866983999964,54205.74635208 2026-06-08,03:35:27.000,159,11069794,-715,0,1780889726,12806.25776141999,403.6563750600035,54205.8232104 2026-06-08,03:35:28.000,159,11069818,-795,0,1780889727,12806.21734355999,403.6916207100003,54205.72539072 2026-06-08,03:35:29.000,159,11069782,-795,0,1780889728,12806.271234039996,403.66342419000284,54205.86513312 2026-06-08,03:35:30.000,159,11069816,-795,0,1780889729,12806.277970349991,403.67752245000156,54205.91404296 2026-06-08,03:35:31.000,159,11069812,-795,0,1780889730,12806.277970349991,403.62817853999877,54205.79526192 2026-06-08,03:35:32.000,159,11069813,-795,0,1780889731,12806.25776141999,403.64227680000477,54205.837184640004 2026-06-08,03:35:33.000,159,11069791,-795,0,1780889732,12806.405960240001,403.57883463000326,54205.99788840001 2026-06-08,03:35:34.000,159,11069791,-795,0,1780889733,12806.412696549996,403.592932890002,54205.85115888001 2026-06-08,03:35:35.000,159,11069783,-795,0,1780889734,12806.480059649992,403.5717855000039,54205.87910736001 2026-06-08,03:35:36.000,159,11069815,-795,0,1780889735,12806.432905479996,403.57883463000326,54205.7184036 2026-06-08,03:35:37.000,159,11069819,-795,0,1780889736,12806.385751310001,403.592932890002,54205.61359680001 2026-06-08,03:35:38.000,159,11069810,-795,0,1780889737,12806.405960240001,403.63522766999813,54205.71141648001 2026-06-08,03:35:39.000,159,11069818,-795,0,1780889738,12806.426169170001,403.62817853999877,54205.788274800005 2026-06-08,03:35:40.000,159,11069823,-795,0,1780889739,12806.426169170001,403.5435889799992,54205.788274800005 2026-06-08,03:35:41.000,159,11069840,-795,0,1780889740,12806.533950129997,403.43080290000216,54205.78128768001 2026-06-08,03:35:42.000,159,11069834,-795,0,1780889741,12806.594576919997,403.3391642100032,54205.72539072 2026-06-08,03:35:43.000,159,11069807,-795,0,1780889742,12806.749512050003,403.2334272599983,54205.86513312 2026-06-08,03:35:44.000,159,11069800,-795,0,1780889743,12806.830347769988,403.26867291000235,54205.92103008 2026-06-08,03:35:45.000,159,11069845,-795,0,1780889744,12806.965073969994,403.21932899999956,54206.06775960001 2026-06-08,03:35:46.000,159,11069793,-795,0,1780889745,12806.944865039994,403.2263781299989,54205.85115888001 2026-06-08,03:35:47.000,159,11069808,-795,0,1780889746,12807.005491829994,403.1981816100015,54205.94199144 2026-06-08,03:35:48.000,159,11069796,-795,0,1780889747,12807.086327549994,403.25457465000363,54206.074746720005 2026-06-08,03:35:49.000,159,11069815,-795,0,1780889748,12807.19410850999,403.21932899999956,54206.21448912001 2026-06-08,03:35:50.000,159,11069832,-795,0,1780889749,12807.207581129995,403.20523074000084,54206.17955352 2026-06-08,03:35:51.000,159,11069792,-795,0,1780889750,12807.19410850999,403.1770342200034,54206.172566400004 2026-06-08,03:35:52.000,159,11069832,-795,0,1780889751,12807.099800169999,403.1770342200034,54206.025836880006 2026-06-08,03:35:53.000,159,11069805,-795,0,1780889752,12807.187372199995,403.13473944,54206.13064368 2026-06-08,03:35:54.000,159,11069813,-795,0,1780889753,12807.26147161,403.1488376999987,54206.21448912001 2026-06-08,03:35:55.000,159,11069816,-795,0,1780889754,12807.308625779995,403.0994937900032,54206.16557928001 2026-06-08,03:35:56.000,159,11069812,-795,0,1780889755,12807.328834709995,403.07129726999847,54206.10968232 2026-06-08,03:35:57.000,159,11069785,-795,0,1780889756,12807.37598887999,403.04310075000103,54206.08173384 2026-06-08,03:35:58.000,159,11069845,-795,0,1780889757,12807.44335198,403.0290024900023,54206.22846336 2026-06-08,03:35:59.000,159,11069843,-795,0,1780889758,12807.564605560001,402.9867077099989,54206.29833456 2026-06-08,03:36:00.000,159,11069840,-795,0,1780889759,12807.625232350001,403.0149042300036,54206.3472444 2026-06-08,03:36:01.000,159,11069830,-795,0,1780889760,12807.652177589996,402.99375683999824,54206.38218000001 2026-06-08,03:36:02.000,159,11069808,-795,0,1780889761,12807.658913899992,402.9867077099989,54206.193527760006 2026-06-08,03:36:03.000,159,11069801,-795,0,1780889762,12807.679122829992,402.9796585799995,54206.25641184 2026-06-08,03:36:04.000,159,11069803,-755,0,1780889763,12807.793640099997,403.0008059700049,54206.3472444 2026-06-08,03:36:05.000,159,11069804,-795,0,1780889764,12807.901421059993,402.90916727999866,54206.37519288 2026-06-08,03:36:06.000,159,11069839,-795,0,1780889765,12807.908157370002,402.9655603200008,54206.340257280004 2026-06-08,03:36:07.000,159,11069800,-795,0,1780889766,12807.861003199992,402.97260945000016,54206.16557928001 2026-06-08,03:36:08.000,159,11069782,-795,0,1780889767,12808.029410949988,402.95851119000145,54206.31929592 2026-06-08,03:36:09.000,159,11069800,-795,0,1780889768,12808.076565119998,402.9655603200008,54206.45205120001 2026-06-08,03:36:10.000,159,11069822,-795,0,1780889769,12808.090037739988,403.0008059700049,54206.45205120001 2026-06-08,03:36:11.000,159,11069799,-795,0,1780889770,12808.110246669989,402.99375683999824,54206.32628304 2026-06-08,03:36:12.000,159,11069856,-795,0,1780889771,12808.197818699999,403.0994937900032,54206.43807696 2026-06-08,03:36:13.000,159,11069815,-795,0,1780889772,12808.31233596999,403.1135920500019,54206.626729200005 2026-06-08,03:36:14.000,159,11069859,-795,0,1780889773,12808.37296275999,403.1488376999987,54206.5917936 2026-06-08,03:36:15.000,159,11069825,-795,0,1780889774,12808.467271099995,403.10654292000254,54206.61275496 2026-06-08,03:36:16.000,159,11069823,-795,0,1780889775,12808.406644309995,403.1276903100006,54206.459038320005 2026-06-08,03:36:17.000,159,11069794,-795,0,1780889776,12808.46053479,403.1770342200034,54206.340257280004 2026-06-08,03:36:18.000,159,11069822,-795,0,1780889777,12808.59526098999,403.16998509000405,54206.51493528 2026-06-08,03:36:19.000,159,11069864,-795,0,1780889778,12808.69630563999,403.1629359600047,54206.60576784 2026-06-08,03:36:20.000,159,11069862,-795,0,1780889779,12808.729987189996,403.2334272599983,54206.72454888 2026-06-08,03:36:21.000,159,11069812,-795,0,1780889780,12808.810822909996,403.24047638999764,54206.82236856 2026-06-08,03:36:22.000,159,11069841,-795,0,1780889781,12808.844504460001,403.261623780003,54206.78044584 2026-06-08,03:36:23.000,159,11069833,-795,0,1780889782,12808.959021729992,403.25457465000363,54206.92018824 2026-06-08,03:36:24.000,159,11069850,-795,0,1780889783,12808.985966970002,403.30391855999915,54206.81538144001 2026-06-08,03:36:25.000,159,11069835,-795,0,1780889784,12809.060066379992,403.2968694299998,54206.87826552 2026-06-08,03:36:26.000,159,11069817,-795,0,1780889785,12809.012912209997,403.3109676899985,54206.73852312001 2026-06-08,03:36:28.000,159,11069817,-795,0,1780889787,12809.087011620002,403.3109676899985,54206.70358752 2026-06-08,03:36:29.000,159,11069836,-795,0,1780889788,12809.174583649998,403.3462133400026,54206.9411496 2026-06-08,03:36:30.000,159,11069866,-795,0,1780889789,12809.241946749993,403.31801681999787,54206.9411496 2026-06-08,03:36:31.000,159,11069819,-795,0,1780889790,12809.275628299998,403.3814589899994,54206.92717536 2026-06-08,03:36:32.000,159,11069811,-795,0,1780889791,12809.215001509998,403.4026063800047,54206.82236856 2026-06-08,03:36:33.000,159,11069805,-795,0,1780889792,12809.255419369998,403.4096555100041,54206.8014072 2026-06-08,03:36:34.000,159,11069798,-795,0,1780889793,12809.295837229998,403.4237537700028,54206.913201120005 2026-06-08,03:36:35.000,159,11069848,-795,0,1780889794,12809.316046159998,403.43080290000216,54206.92717536 2026-06-08,03:36:36.000,159,11069806,-795,0,1780889795,12809.356464019998,403.4449011600009,54206.90621400001 2026-06-08,03:36:37.000,159,11069826,-795,0,1780889796,12809.410354499989,403.4378520300015,54206.794420080005 2026-06-08,03:36:38.000,159,11069776,-795,0,1780889797,12809.390145569989,403.4871959400043,54206.8014072 2026-06-08,03:36:39.000,159,11069781,-795,0,1780889798,12809.49119021999,403.45195029000024,54206.89922688 2026-06-08,03:36:40.000,159,11069845,-795,0,1780889799,12809.545080699994,403.50129420000303,54206.9411496 2026-06-08,03:36:41.000,159,11069816,-795,0,1780889800,12809.59897118,403.49424507000367,54206.99704656 2026-06-08,03:36:42.000,159,11069814,-795,0,1780889801,12809.605707489995,403.5576872399979,54206.98307232001 2026-06-08,03:36:43.000,159,11069821,-795,0,1780889802,12809.55855332,403.55063810999854,54206.89922688 2026-06-08,03:36:44.000,159,11069840,-795,0,1780889803,12809.57202593999,403.57883463000326,54206.92717536 2026-06-08,03:36:45.000,159,11069826,-795,0,1780889804,12809.61918011,403.5858837600026,54206.89922688 2026-06-08,03:36:46.000,159,11069817,-795,0,1780889805,12809.666334279995,403.6493259300041,54207.03896928 2026-06-08,03:36:47.000,159,11069790,-795,0,1780889806,12809.686543209995,403.63522766999813,54207.011020800004 2026-06-08,03:36:48.000,159,11069825,-795,0,1780889807,12809.61244379999,403.6916207100003,54206.92717536 2026-06-08,03:36:49.000,159,11069777,-795,0,1780889808,12809.65286165999,403.705718969999,54206.89223976 2026-06-08,03:36:50.000,159,11069837,-795,0,1780889809,12809.67307058999,403.8185050500033,54206.90621400001 2026-06-08,03:36:51.000,159,11069809,-795,0,1780889810,12809.74043369,403.8960454800035,54206.976085199996 2026-06-08,03:36:52.000,159,11069810,-635,0,1780889811,12809.84147834,404.0299789499986,54206.99005944 2026-06-08,03:36:53.000,159,11069809,-795,0,1780889812,12810.030095019996,403.9665367800044,54207.0459564 2026-06-08,03:36:54.000,159,11069837,-795,0,1780889813,12810.238920629992,403.9947333000018,54207.22762152 2026-06-08,03:36:55.000,159,11069763,-795,0,1780889814,12810.218711699992,403.9030946100029,54207.1856988 2026-06-08,03:36:56.000,159,11069785,-795,0,1780889815,12810.286074800002,403.8960454800035,54207.20666016 2026-06-08,03:36:57.000,159,11069802,-795,0,1780889816,12810.292811109997,403.84670157000073,54207.1856988 2026-06-08,03:36:58.000,159,11069825,-795,0,1780889817,12810.279338489992,403.94538938999904,54207.21364728 2026-06-08,03:36:59.000,159,11069811,-795,0,1780889818,12810.420800999993,403.8960454800035,54207.20666016 2026-06-08,03:37:00.000,159,11069767,-795,0,1780889819,12810.508373029988,403.9030946100029,54207.38133816 2026-06-08,03:37:01.000,159,11069817,-795,0,1780889820,12810.575736129998,403.91014374000224,54207.430248 2026-06-08,03:37:02.000,159,11069832,-795,0,1780889821,12810.676780779999,403.9665367800044,54207.632874480005 2026-06-08,03:37:03.000,159,11069825,-795,0,1780889822,12810.717198639999,403.98768417000247,54207.49313208 2026-06-08,03:37:04.000,159,11069806,-795,0,1780889823,12810.77782543,404.0017824300012,54207.57697752001 2026-06-08,03:37:05.000,159,11069831,-795,0,1780889824,12810.83845222,404.0158806899999,54207.66082296 2026-06-08,03:37:06.000,159,11069840,-795,0,1780889825,12810.93949687,404.05817547000333,54207.69575856001 2026-06-08,03:37:07.000,159,11069845,-795,0,1780889826,12810.83171590999,404.1145685099982,54207.66781008 2026-06-08,03:37:08.000,159,11069815,-795,0,1780889827,12810.87213376999,404.1145685099982,54207.54902904 2026-06-08,03:37:09.000,159,11069831,-795,0,1780889828,12810.9597058,404.08637199000077,54207.72370704001 2026-06-08,03:37:10.000,159,11069810,-795,0,1780889829,12811.10116831,404.09342112000013,54207.84248808001 2026-06-08,03:37:11.000,159,11069789,-795,0,1780889830,12811.12137724,404.1145685099982,54207.89139792001 2026-06-08,03:37:12.000,159,11069836,-795,0,1780889831,12811.1617951,404.1427650300029,54207.82851384 2026-06-08,03:37:13.000,159,11069824,-795,0,1780889832,12811.09443199999,404.17096155000036,54207.779604 2026-06-08,03:37:14.000,159,11069817,-795,0,1780889833,12811.128113549996,404.19210893999843,54207.751655520005 2026-06-08,03:37:15.000,159,11069800,-795,0,1780889834,12811.208949269996,404.2273545900025,54208.017166080004 2026-06-08,03:37:16.000,159,11069805,-795,0,1780889835,12811.249367129996,404.23440372000186,54208.087037280005 2026-06-08,03:37:17.000,159,11069825,-795,0,1780889836,12811.107904619996,404.2485019800006,54207.89139792001 2026-06-08,03:37:18.000,159,11069845,-795,0,1780889837,12811.195476649991,404.276698499998,54207.849475200004 2026-06-08,03:37:19.000,159,11069794,-795,0,1780889838,12811.242630820001,404.290796760004,54208.066075920004 2026-06-08,03:37:20.000,159,11069815,-795,0,1780889839,12811.256103439991,404.3119441500021,54208.12197288 2026-06-08,03:37:21.000,159,11069767,-795,0,1780889840,12811.128113549996,404.30489502000273,54207.92633352 2026-06-08,03:37:22.000,159,11069816,-795,0,1780889841,12811.235894509991,404.3260424100008,54208.1638956 2026-06-08,03:37:23.000,159,11069839,-795,0,1780889842,12811.20221296,404.30489502000273,54208.205818320006 2026-06-08,03:37:24.000,159,11069807,-795,0,1780889843,12811.12137724,404.36833719000424,54208.04511456 2026-06-08,03:37:25.000,159,11069814,-795,0,1780889844,12811.18200403,404.3471897999989,54208.14992136 2026-06-08,03:37:26.000,159,11069818,-795,0,1780889845,12811.235894509991,404.3965337100017,54208.254728160005 2026-06-08,03:37:27.000,159,11069723,-795,0,1780889846,12811.12137724,404.41768109999975,54208.14293424 2026-06-08,03:37:29.000,159,11069759,-795,0,1780889848,12811.04054152,404.3401406699995,54208.01017896001 2026-06-08,03:37:30.000,159,11069774,-795,0,1780889849,12811.155058789991,404.40358284000104,54208.17786984001 2026-06-08,03:37:31.000,159,11069800,-795,0,1780889850,12811.087695689996,404.4106319700004,54208.254728160005 2026-06-08,03:37:32.000,159,11069793,-795,0,1780889851,12811.06075045,404.4247302299991,54208.14293424 2026-06-08,03:37:33.000,159,11069783,-795,0,1780889852,12811.067486759996,404.4317793599985,54208.184856960004 2026-06-08,03:37:34.000,159,11069830,-795,0,1780889853,12811.12137724,404.4317793599985,54208.31062512 2026-06-08,03:37:35.000,159,11069806,-795,0,1780889854,12811.06075045,404.4529267500038,54208.34556072001 2026-06-08,03:37:36.000,159,11069812,-795,0,1780889855,12810.986651039995,404.4529267500038,54208.254728160005 2026-06-08,03:37:37.000,159,11069828,-795,0,1780889856,12810.93949687,404.4599758800032,54208.19184408 2026-06-08,03:37:38.000,159,11069802,-795,0,1780889857,12810.946233179995,404.622105870003,54208.21280544 2026-06-08,03:37:39.000,159,11069793,-795,0,1780889858,12810.81824329,404.4529267500038,54208.26171528 2026-06-08,03:37:40.000,159,11069804,-795,0,1780889859,12810.89234269999,404.48112327000126,54208.27568952001 2026-06-08,03:37:41.000,159,11069828,-795,0,1780889860,12810.93276055999,404.4599758800032,54208.478316 2026-06-08,03:37:42.000,159,11069824,-795,0,1780889861,12810.89907901,404.48112327000126,54208.38049632 2026-06-08,03:37:43.000,159,11069842,-715,0,1780889862,12810.845188529995,404.4740741400019,54208.5481872 2026-06-08,03:37:44.000,159,11069896,-795,0,1780889863,12810.83845222,404.54456544000277,54208.44338040001 2026-06-08,03:37:45.000,159,11069834,-795,0,1780889864,12810.744143879994,404.54456544000277,54208.42940616 2026-06-08,03:37:46.000,159,11069843,-795,0,1780889865,12810.717198639999,404.54456544000277,54208.4084448 2026-06-08,03:37:47.000,159,11069761,-795,0,1780889866,12810.7576165,404.5234180500047,54208.53421296001 2026-06-08,03:37:48.000,159,11069831,-795,0,1780889867,12810.77108911999,404.5375163100034,54208.58312280001 2026-06-08,03:37:49.000,159,11069846,-795,0,1780889868,12810.548790889989,404.56571283000085,54208.1638956 2026-06-08,03:37:50.000,159,11069822,-795,0,1780889869,12810.81150697999,404.5093197899987,54208.63203264001 2026-06-08,03:37:51.000,159,11069761,-795,0,1780889870,12810.77108911999,404.50227065999934,54208.61107128001 2026-06-08,03:37:52.000,159,11069829,-795,0,1780889871,12810.7576165,404.48112327000126,54208.590109920005 2026-06-08,03:37:53.000,159,11069853,-795,0,1780889872,12810.723934949994,404.4881724000006,54208.53421296001 2026-06-08,03:37:54.000,159,11069828,-795,0,1780889873,12810.7576165,404.5234180500047,54208.56216144001 2026-06-08,03:37:55.000,159,11069823,-795,0,1780889874,12810.77108911999,404.49522153,54208.65998112001 2026-06-08,03:37:56.000,159,11069795,-795,0,1780889875,12810.79129804999,404.51636891999806,54208.69491672 2026-06-08,03:37:57.000,159,11069801,-795,0,1780889876,12810.7576165,404.46702501000254,54208.708890960006 2026-06-08,03:37:58.000,159,11069786,-795,0,1780889877,12810.723934949994,404.53046718000405,54208.569148560004 2026-06-08,03:37:59.000,159,11069813,-795,0,1780889878,12810.703726019994,404.49522153,54208.52722584 2026-06-08,03:38:00.000,159,11069802,-795,0,1780889879,12810.69025339999,404.51636891999806,54208.43639328 2026-06-08,03:38:01.000,159,11069762,-795,0,1780889880,12810.75088018999,404.4599758800032,54208.569148560004 2026-06-08,03:38:02.000,159,11069792,-795,0,1780889881,12810.71046232999,404.4881724000006,54208.62504552 2026-06-08,03:38:03.000,159,11069807,-795,0,1780889882,12810.703726019994,404.5093197899987,54208.652994 2026-06-08,03:38:04.000,159,11069812,-795,0,1780889883,12810.629626609989,404.5234180500047,54208.59709704 2026-06-08,03:38:05.000,159,11069811,-795,0,1780889884,12810.629626609989,404.5234180500047,54208.57613568 2026-06-08,03:38:06.000,159,11069789,-795,0,1780889885,12810.696989709999,404.5727619600002,54208.687929600004 2026-06-08,03:38:07.000,159,11069808,-795,0,1780889886,12810.656571849999,404.5727619600002,54208.736839440004 2026-06-08,03:38:08.000,159,11069777,-795,0,1780889887,12810.656571849999,404.5939093499983,54208.71587808 2026-06-08,03:38:09.000,159,11069781,-795,0,1780889888,12810.568999819989,404.5939093499983,54208.61107128001 2026-06-08,03:38:10.000,159,11069820,-795,0,1780889889,12810.562263509993,404.61505674000364,54208.57613568 2026-06-08,03:38:11.000,159,11069767,-795,0,1780889890,12810.636362919999,404.5939093499983,54208.708890960006 2026-06-08,03:38:12.000,159,11069794,-795,0,1780889891,12810.636362919999,404.65030239000043,54208.77876216001 2026-06-08,03:38:13.000,159,11069770,-795,0,1780889892,12810.676780779999,404.6432532600011,54208.77177504 2026-06-08,03:38:14.000,159,11069791,-795,0,1780889893,12810.696989709999,404.6714497799985,54208.71587808 2026-06-08,03:38:15.000,159,11069769,-795,0,1780889894,12810.683517089994,404.66440064999915,54208.78574928 2026-06-08,03:38:16.000,159,11069815,-795,0,1780889895,12810.723934949994,404.7419410799994,54208.77177504 2026-06-08,03:38:17.000,159,11069846,-795,0,1780889896,12810.717198639999,404.74899020999874,54208.82068488 2026-06-08,03:38:18.000,159,11069825,-795,0,1780889897,12810.71046232999,404.79128499000217,54208.65998112001 2026-06-08,03:38:19.000,159,11069848,-795,0,1780889898,12810.670044469989,404.7701376000041,54208.569148560004 2026-06-08,03:38:20.000,159,11069817,-795,0,1780889899,12810.75088018999,404.8476780300043,54208.75081368001 2026-06-08,03:38:21.000,159,11069775,-795,0,1780889900,12810.87213376999,404.8194815099996,54208.904530320004 2026-06-08,03:38:22.000,159,11069801,-795,0,1780889901,12810.91255162999,404.89702193999983,54208.8626076 2026-06-08,03:38:23.000,159,11069810,-795,0,1780889902,12810.9597058,404.8899728100005,54208.806710640005 2026-06-08,03:38:24.000,159,11069810,-795,0,1780889903,12810.93276055999,404.9463658500026,54208.61107128001 2026-06-08,03:38:25.000,159,11069747,-795,0,1780889904,12811.00012366,404.93931672000326,54208.74382656 2026-06-08,03:38:26.000,159,11069781,-795,0,1780889905,12811.08095938,404.9816114999994,54208.77177504 2026-06-08,03:38:27.000,159,11069854,-795,0,1780889906,12811.168531409996,404.97456237000006,54208.82068488 2026-06-08,03:38:28.000,159,11069809,-795,0,1780889907,12811.148322479996,404.9886606299988,54208.76478792 2026-06-08,03:38:29.000,159,11069788,-795,0,1780889908,12811.06075045,405.0168571500035,54208.590109920005 2026-06-08,03:38:30.000,159,11069838,-795,0,1780889909,12811.208949269996,405.0168571500035,54208.72985232001 2026-06-08,03:38:31.000,159,11069842,-795,0,1780889910,12811.289784989996,405.0309554100022,54208.974401520005 2026-06-08,03:38:32.000,159,11069834,-795,0,1780889911,12811.283048680001,405.0521028000003,54208.925491680006 2026-06-08,03:38:33.000,159,11069832,-795,0,1780889912,12811.289784989996,405.0521028000003,54208.91151744 2026-06-08,03:38:34.000,159,11069801,-795,0,1780889913,12811.242630820001,405.1155449700018,54208.79972352001 2026-06-08,03:38:35.000,159,11069829,-795,0,1780889914,12811.343675470001,405.10849584000243,54208.78574928 2026-06-08,03:38:36.000,159,11069776,-795,0,1780889915,12811.444720120002,405.13669235999987,54209.03728560001 2026-06-08,03:38:37.000,159,11069807,-795,0,1780889916,12811.505346910002,405.15783974999795,54209.06523408001 2026-06-08,03:38:38.000,159,11069818,-795,0,1780889917,12811.498610599992,405.17193801000394,54209.044272720006 2026-06-08,03:38:39.000,159,11069835,-795,0,1780889918,12811.471665359997,405.2001345300014,54208.84164624 2026-06-08,03:38:40.000,159,11069790,-795,0,1780889919,12811.619864179993,405.193085400002,54209.00933712 2026-06-08,03:38:41.000,159,11069806,-795,0,1780889920,12811.687227279988,405.193085400002,54209.01632424001 2026-06-08,03:38:42.000,159,11069790,-795,0,1780889921,12811.687227279988,405.28472409000096,54209.03029848 2026-06-08,03:38:43.000,159,11069796,-795,0,1780889922,12811.599655249993,405.3129206099984,54208.7228652 2026-06-08,03:38:44.000,159,11069821,-795,0,1780889923,12811.687227279988,405.3481662600025,54208.904530320004 2026-06-08,03:38:45.000,159,11069806,-795,0,1780889924,12811.734381449998,405.36931365000055,54208.81369776 2026-06-08,03:38:46.000,159,11069806,-795,0,1780889925,12811.875843959999,405.4257066900027,54208.904530320004 2026-06-08,03:38:47.000,159,11069776,-795,0,1780889926,12811.92973443999,405.38341190999927,54208.708890960006 2026-06-08,03:38:48.000,159,11069838,-795,0,1780889927,12811.92973443999,405.36931365000055,54208.806710640005 2026-06-08,03:38:49.000,159,11069811,-795,0,1780889928,12811.869107649989,405.35521539000183,54208.7228652 2026-06-08,03:38:50.000,159,11069849,-795,0,1780889929,12811.92973443999,405.3481662600025,54208.806710640005 2026-06-08,03:38:51.000,159,11069808,-795,0,1780889930,12811.99036122999,405.41865756000334,54208.91850456001 2026-06-08,03:38:52.000,159,11069859,-795,0,1780889931,12812.01057015999,405.4891488600042,54208.99536288001 2026-06-08,03:38:53.000,159,11069790,-795,0,1780889932,12812.09814219,405.4891488600042,54208.98837576 2026-06-08,03:38:54.000,159,11069821,-795,0,1780889933,12812.104878499995,405.5102962500023,54209.01632424001 2026-06-08,03:38:55.000,159,11069792,-795,0,1780889934,12812.2396047,405.524394510001,54209.05125984 2026-06-08,03:38:56.000,159,11069794,-795,0,1780889935,12812.27328624999,405.58078755000315,54209.07920832 2026-06-08,03:38:57.000,159,11069836,-795,0,1780889936,12812.34064935,405.60193494000123,54209.093182560006 2026-06-08,03:38:58.000,159,11069844,-795,0,1780889937,12812.31370410999,405.63013145999867,54209.023311360004 2026-06-08,03:38:59.000,159,11069833,-795,0,1780889938,12812.327176729996,405.651278850004,54209.03728560001 2026-06-08,03:39:00.000,159,11069805,-795,0,1780889939,12812.408012449996,405.6865245000008,54209.16305376001 2026-06-08,03:39:01.000,159,11069822,-795,0,1780889940,12812.488848169996,405.6935736300002,54209.28183480001 2026-06-08,03:39:02.000,159,11069824,-795,0,1780889941,12812.542738650001,405.6865245000008,54209.358693120004 2026-06-08,03:39:03.000,159,11069784,-795,0,1780889942,12812.603365440002,405.6865245000008,54209.3167704 2026-06-08,03:39:04.000,159,11069818,-795,0,1780889943,12812.536002339992,405.7217701500049,54209.20497648001 2026-06-08,03:39:05.000,159,11069777,-795,0,1780889944,12812.596629129992,405.74291754000296,54209.29580904 2026-06-08,03:39:06.000,159,11069818,-795,0,1780889945,12812.670728539997,405.77816318999976,54209.358693120004 2026-06-08,03:39:07.000,159,11069842,-795,0,1780889946,12812.650519609997,405.77816318999976,54209.37266736001 2026-06-08,03:39:08.000,159,11069816,-795,0,1780889947,12812.670728539997,405.8345562300019,54209.34471888 2026-06-08,03:39:09.000,159,11069780,-795,0,1780889948,12812.643783300002,405.8698018799987,54209.239912080004 2026-06-08,03:39:10.000,159,11069828,-795,0,1780889949,12812.711146399997,405.82750710000255,54209.428564320006 2026-06-08,03:39:11.000,159,11069806,-795,0,1780889950,12812.731355329997,405.85570362,54209.4914484 2026-06-08,03:39:12.000,159,11069808,-795,0,1780889951,12812.697673779992,405.86275274999934,54209.42157720001 2026-06-08,03:39:13.000,159,11069821,-795,0,1780889952,12812.744827950002,405.8839001400047,54209.44253856 2026-06-08,03:39:14.000,159,11069777,-795,0,1780889953,12812.637046989992,405.9050475300028,54209.26786056 2026-06-08,03:39:15.000,159,11069805,-795,0,1780889954,12812.562947580001,405.94029317999957,54209.23292496001 2026-06-08,03:39:16.000,159,11069818,-795,0,1780889955,12812.657255919992,405.98963709000236,54209.54035824001 2026-06-08,03:39:17.000,159,11069816,-795,0,1780889956,12812.697673779992,405.9966862200017,54209.56830672001 2026-06-08,03:39:18.000,159,11069806,-795,0,1780889957,12812.650519609997,406.06012839000323,54209.68010064 2026-06-08,03:39:19.000,159,11069806,-795,0,1780889958,12812.502320790001,406.1517670800022,54209.44952568001 2026-06-08,03:39:20.000,159,11069775,-795,0,1780889959,12812.536002339992,406.13766882000346,54209.60324232 2026-06-08,03:39:21.000,159,11069813,-795,0,1780889960,12812.461902930001,406.2011109899977,54209.58228096 2026-06-08,03:39:22.000,159,11069823,-795,0,1780889961,12812.461902930001,406.2011109899977,54209.62420368 2026-06-08,03:39:23.000,159,11069797,-795,0,1780889962,12812.34064935,406.2786514199979,54209.407602960004 2026-06-08,03:39:24.000,159,11069816,-795,0,1780889963,12812.40127614,406.2645531599992,54209.61721656001 2026-06-08,03:39:25.000,159,11069862,-795,0,1780889964,12812.367594589996,406.27160228999855,54209.5613196 2026-06-08,03:39:26.000,159,11069803,-795,0,1780889965,12812.374330899991,406.32094620000134,54209.72901048 2026-06-08,03:39:27.000,159,11069816,-795,0,1780889966,12812.394539829991,406.35619184999814,54209.63817792001 2026-06-08,03:39:28.000,159,11069786,-795,0,1780889967,12812.286758869996,406.3632409800048,54209.51939688001 2026-06-08,03:39:29.000,159,11069822,-795,0,1780889968,12812.29349517999,406.3491427199988,54209.3866416 2026-06-08,03:39:30.000,159,11069796,-795,0,1780889969,12812.246341009995,406.39848663000157,54209.428564320006 2026-06-08,03:39:31.000,159,11069819,-795,0,1780889970,12812.266549939995,406.3773392400035,54209.44952568001 2026-06-08,03:39:32.000,159,11069838,-795,0,1780889971,12812.408012449996,406.35619184999814,54209.62420368 2026-06-08,03:39:33.000,159,11069798,-795,0,1780889972,12812.408012449996,406.3914375000022,54209.61022944 2026-06-08,03:39:34.000,159,11069795,-795,0,1780889973,12812.482111860001,406.29979881000327,54209.53337112 2026-06-08,03:39:35.000,159,11069755,-795,0,1780889974,12812.569683889997,406.2927496800039,54209.596255200006 2026-06-08,03:39:36.000,159,11069811,-795,0,1780889975,12812.589892819997,406.23635664000176,54209.56830672001 2026-06-08,03:39:37.000,159,11069806,-795,0,1780889976,12812.502320790001,406.22225838000304,54209.260873440006 2026-06-08,03:39:38.000,159,11069775,-795,0,1780889977,12812.663992230002,406.1940618599983,54209.526384000004 2026-06-08,03:39:39.000,159,11069809,-795,0,1780889978,12812.697673779992,406.1447179500028,54209.43555144 2026-06-08,03:39:40.000,159,11069801,-795,0,1780889979,12812.778509499993,406.1517670800022,54209.61022944 2026-06-08,03:39:41.000,159,11069803,-795,0,1780889980,12812.899763079993,406.1799635999996,54209.715036240006 2026-06-08,03:39:42.000,159,11069846,-795,0,1780889981,12812.859345219993,406.1517670800022,54209.61022944 2026-06-08,03:39:43.000,159,11069773,-795,0,1780889982,12812.926708319988,406.1306196900041,54209.61022944 2026-06-08,03:39:44.000,159,11069810,-795,0,1780889983,12812.926708319988,406.1024231699994,54209.65215216 2026-06-08,03:39:45.000,159,11069820,-795,0,1780889984,12812.953653559998,406.05307926000387,54209.6311908 2026-06-08,03:39:46.000,159,11069799,-795,0,1780889985,12812.994071419998,406.13766882000346,54209.65913928 2026-06-08,03:39:47.000,159,11069828,-795,0,1780889986,12813.014280349998,406.10947229999874,54209.79888168 2026-06-08,03:39:48.000,159,11069808,-795,0,1780889987,12812.973862489998,406.13766882000346,54209.84779152 2026-06-08,03:39:49.000,159,11069766,-795,0,1780889988,12812.839136289993,406.10947229999874,54209.70804912001 2026-06-08,03:39:50.000,159,11069829,-795,0,1780889989,12812.886290459988,406.17291447000025,54209.79189456 2026-06-08,03:39:51.000,159,11069786,-795,0,1780889990,12812.899763079993,406.1799635999996,54209.82683016 2026-06-08,03:39:52.000,159,11069775,-795,0,1780889991,12812.791982119998,406.17291447000025,54209.81984304 2026-06-08,03:39:53.000,159,11069835,-795,0,1780889992,12812.677464849992,406.1940618599983,54209.7709332 2026-06-08,03:39:54.000,159,11069826,-795,0,1780889993,12812.704410090002,406.1799635999996,54209.79189456 2026-06-08,03:39:55.000,159,11069838,-795,0,1780889994,12812.562947580001,406.1799635999996,54209.67311352 2026-06-08,03:39:56.000,159,11069840,-795,0,1780889995,12812.603365440002,406.2293075100024,54209.73599760001 2026-06-08,03:39:57.000,159,11069826,-795,0,1780889996,12812.596629129992,406.2081601200043,54209.861765760004 2026-06-08,03:39:58.000,159,11069833,-795,0,1780889997,12812.542738650001,406.2434057700011,54209.85477864001 2026-06-08,03:39:59.000,159,11069782,-795,0,1780889998,12812.38106721,406.2786514199979,54209.65215216 2026-06-08,03:40:00.000,159,11069815,-795,0,1780889999,12812.32044042,406.3068479400026,54209.50542264 2026-06-08,03:40:01.000,159,11069724,-795,0,1780890000,12812.31370410999,406.3068479400026,54209.715036240006 2026-06-08,03:40:02.000,159,11069832,-795,0,1780890001,12812.31370410999,406.35619184999814,54209.72202336 2026-06-08,03:40:03.000,159,11069814,-795,0,1780890002,12812.286758869996,406.35619184999814,54209.75695896001 2026-06-08,03:40:04.000,159,11069806,-795,0,1780890003,12812.226132079995,406.3914375000022,54209.61022944 2026-06-08,03:40:05.000,159,11069787,-795,0,1780890004,12812.185714219995,406.3279953300007,54209.74997184 2026-06-08,03:40:06.000,159,11069810,-795,0,1780890005,12812.15203266999,406.3632409800048,54209.77792032 2026-06-08,03:40:07.000,159,11069831,-795,0,1780890006,12812.09814219,406.32094620000134,54209.77792032 2026-06-08,03:40:08.000,159,11069838,-795,0,1780890007,12811.99709754,406.3914375000022,54209.73599760001 2026-06-08,03:40:09.000,159,11069850,-795,0,1780890008,12811.842162409994,406.38438837000285,54209.42157720001 2026-06-08,03:40:10.000,159,11069836,-795,0,1780890009,12811.821953479994,406.41963401999965,54209.48446128 2026-06-08,03:40:11.000,159,11069800,-795,0,1780890010,12811.828689789989,406.46897793000244,54209.701062 2026-06-08,03:40:12.000,159,11069832,-795,0,1780890011,12811.788271929989,406.39848663000157,54209.67311352 2026-06-08,03:40:13.000,159,11069813,-795,0,1780890012,12811.741117759993,406.40553576000093,54209.701062 2026-06-08,03:40:14.000,159,11069798,-795,0,1780890013,12811.673754659998,406.41963401999965,54209.645165040005 2026-06-08,03:40:15.000,159,11069761,-795,0,1780890014,12811.720908829993,406.426683149999,54209.694074880004 2026-06-08,03:40:16.000,159,11069840,-795,0,1780890015,12811.640073109993,406.4125848900003,54209.67311352 2026-06-08,03:40:17.000,159,11069790,-795,0,1780890016,12811.579446319993,406.4125848900003,54209.65215216 2026-06-08,03:40:18.000,159,11069786,-795,0,1780890017,12811.458192739992,406.4760270600018,54209.526384000004 2026-06-08,03:40:19.000,159,11069777,-795,0,1780890018,12811.377357019992,406.44783054000436,54209.40061584001 2026-06-08,03:40:20.000,159,11069766,-795,0,1780890019,12811.404302260002,406.50422357999923,54209.6311908 2026-06-08,03:40:21.000,159,11069780,-795,0,1780890020,12811.370620709997,406.50422357999923,54209.742984720004 2026-06-08,03:40:22.000,159,11069824,-795,0,1780890021,12811.309993919996,406.5394692300033,54209.73599760001 2026-06-08,03:40:23.000,159,11069831,-795,0,1780890022,12811.256103439991,406.5394692300033,54209.72202336 2026-06-08,03:40:24.000,159,11069780,-795,0,1780890023,12811.155058789991,406.63110792000225,54209.65215216 2026-06-08,03:40:25.000,159,11069842,-795,0,1780890024,12811.067486759996,406.54651836000266,54209.575293840004 2026-06-08,03:40:26.000,159,11069801,-795,0,1780890025,12811.03380520999,406.6029114000048,54209.5613196 2026-06-08,03:40:27.000,159,11069828,-795,0,1780890026,12811.01359627999,406.56766575000074,54209.63817792001 2026-06-08,03:40:28.000,159,11069822,-795,0,1780890027,12810.99338734999,406.61700966000353,54209.79189456 2026-06-08,03:40:29.000,159,11069750,-795,0,1780890028,12810.91255162999,406.63110792000225,54209.47048704001 2026-06-08,03:40:30.000,159,11069822,-795,0,1780890029,12810.87887008,406.61700966000353,54209.70804912001 2026-06-08,03:40:31.000,159,11069726,-795,0,1780890030,12810.905815319995,406.64520618000097,54209.67311352 2026-06-08,03:40:32.000,159,11069847,-795,0,1780890031,12810.7576165,406.6381570500016,54209.50542264 2026-06-08,03:40:33.000,159,11069814,-795,0,1780890032,12810.845188529995,406.6240587900029,54209.68010064 2026-06-08,03:40:34.000,159,11069838,-795,0,1780890033,12810.7576165,406.6240587900029,54209.596255200006 2026-06-08,03:40:35.000,159,11069830,-795,0,1780890034,12810.717198639999,406.5958622699982,54209.58926808001 2026-06-08,03:40:36.000,159,11069836,-795,0,1780890035,12810.77108911999,406.6099605300042,54209.73599760001 2026-06-08,03:40:37.000,159,11069813,-795,0,1780890036,12810.77108911999,406.53242010000395,54209.77792032 2026-06-08,03:40:38.000,159,11069847,-795,0,1780890037,12810.744143879994,406.6029114000048,54209.75695896001 2026-06-08,03:40:39.000,159,11069814,-795,0,1780890038,12810.595945059998,406.4971744499999,54209.50542264 2026-06-08,03:40:40.000,159,11069876,-795,0,1780890039,12810.676780779999,406.50422357999923,54209.61721656001 2026-06-08,03:40:41.000,159,11069820,-795,0,1780890040,12810.629626609989,406.48307619000116,54209.63817792001 2026-06-08,03:40:42.000,159,11069821,-795,0,1780890041,12810.602681369994,406.48307619000116,54209.6311908 2026-06-08,03:40:43.000,159,11069824,-795,0,1780890042,12810.555527199998,406.44783054000436,54209.47048704001 2026-06-08,03:40:44.000,159,11069824,-795,0,1780890043,12810.494900409998,406.43373227999837,54209.4565128 2026-06-08,03:40:45.000,159,11069876,-795,0,1780890044,12810.568999819989,406.39848663000157,54209.596255200006 2026-06-08,03:40:46.000,159,11069850,-795,0,1780890045,12810.528581959989,406.3632409800048,54209.51939688001 2026-06-08,03:40:47.000,159,11069797,-795,0,1780890046,12810.521845649993,406.28570055000455,54209.407602960004 2026-06-08,03:40:48.000,159,11069804,-795,0,1780890047,12810.353437899998,406.2927496800039,54209.28183480001 2026-06-08,03:40:49.000,159,11069822,-795,0,1780890048,12810.171557529997,406.32094620000134,54209.1071568 2026-06-08,03:40:50.000,159,11069804,-795,0,1780890049,12810.205239080002,406.3773392400035,54209.3167704 2026-06-08,03:40:51.000,159,11069790,-795,0,1780890050,12810.198502769992,406.38438837000285,54209.4565128 2026-06-08,03:40:52.000,159,11069749,-795,0,1780890051,12810.245656940002,406.46897793000244,54209.60324232 2026-06-08,03:40:53.000,159,11069811,-595,0,1780890052,12810.252393249997,406.43373227999837,54209.61022944 2026-06-08,03:40:54.000,159,11069804,-795,0,1780890053,12810.198502769992,406.46897793000244,54209.596255200006 2026-06-08,03:40:55.000,159,11069739,-795,0,1780890054,12810.198502769992,406.4407814099977,54209.66612640001 2026-06-08,03:40:56.000,159,11069842,-795,0,1780890055,12810.211975389997,406.4548796700037,54209.63817792001 2026-06-08,03:40:57.000,159,11069856,-795,0,1780890056,12810.164821220002,406.426683149999,54209.58228096 2026-06-08,03:40:58.000,159,11069808,-795,0,1780890057,12810.117667049992,406.46897793000244,54209.62420368 2026-06-08,03:40:59.000,159,11069820,-795,0,1780890058,12810.104194430001,406.5112727099986,54209.53337112 2026-06-08,03:41:00.000,159,11069815,-795,0,1780890059,12810.185030150002,406.4971744499999,54209.66612640001 2026-06-08,03:41:01.000,159,11069805,-795,0,1780890060,12810.117667049992,406.4901253200005,54209.526384000004 2026-06-08,03:41:02.000,159,11069811,-795,0,1780890061,12810.238920629992,406.50422357999923,54209.75695896001 2026-06-08,03:41:03.000,159,11069760,-795,0,1780890062,12810.279338489992,406.4901253200005,54209.694074880004 2026-06-08,03:41:04.000,159,11069821,-795,0,1780890063,12810.191766459997,406.5112727099986,54209.67311352 2026-06-08,03:41:05.000,159,11069786,-795,0,1780890064,12810.198502769992,406.4901253200005,54209.68708776001 2026-06-08,03:41:06.000,159,11069760,-795,0,1780890065,12810.164821220002,406.4901253200005,54209.58228096 2026-06-08,03:41:07.000,159,11069843,-795,0,1780890066,12810.151348599997,406.4760270600018,54209.54035824001 2026-06-08,03:41:08.000,159,11069804,-795,0,1780890067,12810.265865870002,406.4901253200005,54209.72901048 2026-06-08,03:41:09.000,159,11069803,-795,0,1780890068,12810.090721809996,406.53242010000395,54209.575293840004 2026-06-08,03:41:10.000,159,11069829,-795,0,1780890069,12810.185030150002,406.5253709700046,54209.65913928 2026-06-08,03:41:11.000,159,11069817,-795,0,1780890070,12810.185030150002,406.53242010000395,54209.72202336 2026-06-08,03:41:12.000,159,11069799,-795,0,1780890071,12810.171557529997,406.50422357999923,54209.72202336 2026-06-08,03:41:13.000,159,11069809,-795,0,1780890072,12810.137875979992,406.553567490002,54209.694074880004 2026-06-08,03:41:14.000,159,11069831,-795,0,1780890073,12810.063776570001,406.5606166200014,54209.62420368 2026-06-08,03:41:15.000,159,11069833,-795,0,1780890074,12810.043567640001,406.56766575000074,54209.715036240006 2026-06-08,03:41:16.000,159,11069799,-795,0,1780890075,12810.063776570001,406.6029114000048,54209.882727120006 2026-06-08,03:41:17.000,159,11069820,-795,0,1780890076,12810.016622399991,406.58176400999946,54209.88971424 2026-06-08,03:41:18.000,159,11069813,-795,0,1780890077,12809.989677159996,406.58176400999946,54209.86875288 2026-06-08,03:41:19.000,159,11069802,-795,0,1780890078,12809.82126941,406.61700966000353,54209.68010064 2026-06-08,03:41:20.000,159,11069775,-795,0,1780890079,12809.828005719995,406.61700966000353,54209.77792032 2026-06-08,03:41:21.000,159,11069825,-795,0,1780890080,12809.75390630999,406.6240587900029,54209.68010064 2026-06-08,03:41:22.000,159,11069833,-795,0,1780890081,12809.75390630999,406.64520618000097,54209.8408044 2026-06-08,03:41:23.000,159,11069836,-795,0,1780890082,12809.67307058999,406.7086483500025,54209.72901048 2026-06-08,03:41:24.000,159,11069808,-795,0,1780890083,12809.59223486999,406.7086483500025,54209.8408044 2026-06-08,03:41:25.000,159,11069836,-755,0,1780890084,12809.605707489995,406.75094312999863,54209.9456112 2026-06-08,03:41:26.000,159,11069813,-795,0,1780890085,12809.524871769994,406.7438939999993,54209.98753392 2026-06-08,03:41:27.000,159,11069812,-795,0,1780890086,12809.51139914999,406.77913965000334,54209.99452104 2026-06-08,03:41:28.000,159,11069818,-795,0,1780890087,12809.390145569989,406.7861887800027,54209.87574000001 2026-06-08,03:41:29.000,159,11069822,-795,0,1780890088,12809.275628299998,406.8073361700008,54209.78490744001 2026-06-08,03:41:30.000,159,11069833,-795,0,1780890089,12809.376672949998,406.9201222499978,54209.91766272 2026-06-08,03:41:31.000,159,11069834,-795,0,1780890090,12809.282364609993,406.86372921000293,54209.931636960006 2026-06-08,03:41:32.000,159,11069781,-795,0,1780890091,12809.215001509998,406.8707783400023,54209.83381728001 2026-06-08,03:41:33.000,159,11069818,-795,0,1780890092,12809.006175900002,406.9060239899991,54209.812855920005 2026-06-08,03:41:34.000,159,11069806,-795,0,1780890093,12809.066802690002,406.94126964000316,54209.81984304 2026-06-08,03:41:35.000,159,11069760,-795,0,1780890094,12809.100484239993,407.02585920000274,54210.00150816001 2026-06-08,03:41:36.000,159,11069786,-795,0,1780890095,12808.979230659992,407.02585920000274,54209.882727120006 2026-06-08,03:41:37.000,159,11069843,-795,0,1780890096,12808.844504460001,407.06110484999954,54209.763946080006 2026-06-08,03:41:38.000,159,11069793,-795,0,1780890097,12808.844504460001,407.0822522400049,54209.8408044 2026-06-08,03:41:39.000,159,11069799,-795,0,1780890098,12808.628942539995,407.06110484999954,54209.428564320006 2026-06-08,03:41:40.000,159,11069790,-795,0,1780890099,12808.750196119996,407.07520310999826,54209.95958544 2026-06-08,03:41:41.000,159,11069798,-795,0,1780890100,12808.72325088,407.0681539799989,54209.98753392 2026-06-08,03:41:42.000,159,11069825,-795,0,1780890101,12808.65588777999,407.07520310999826,54209.93862408 2026-06-08,03:41:43.000,159,11069732,-795,0,1780890102,12808.59526098999,407.12454702000105,54209.97355968001 2026-06-08,03:41:44.000,159,11069782,-755,0,1780890103,12808.46053479,407.10339963000297,54209.74997184 2026-06-08,03:41:45.000,159,11069740,-795,0,1780890104,12808.35949014,407.10339963000297,54209.861765760004 2026-06-08,03:41:46.000,159,11069758,-795,0,1780890105,12808.31907228,407.10339963000297,54209.701062 2026-06-08,03:41:47.000,159,11069777,-795,0,1780890106,12808.278654419999,407.0822522400049,54209.87574000001 2026-06-08,03:41:48.000,159,11069805,-795,0,1780890107,12808.231500249989,407.0681539799989,54209.82683016 2026-06-08,03:41:49.000,159,11069785,-795,0,1780890108,12808.083301429993,407.03995746000146,54209.742984720004 2026-06-08,03:41:50.000,159,11069807,-795,0,1780890109,12808.103510359993,407.06110484999954,54209.95958544 2026-06-08,03:41:51.000,159,11069756,-795,0,1780890110,12808.110246669989,407.0470065900008,54210.029456640004 2026-06-08,03:41:52.000,159,11069802,-795,0,1780890111,12807.948575230002,407.0329083300021,54209.72901048 2026-06-08,03:41:53.000,159,11069771,-795,0,1780890112,12807.955311539998,407.011760940004,54209.861765760004 2026-06-08,03:41:54.000,159,11069817,-795,0,1780890113,12807.962047849993,407.0681539799989,54209.87574000001 2026-06-08,03:41:55.000,159,11069829,-795,0,1780890114,12807.867739510002,407.0188100700034,54209.86875288 2026-06-08,03:41:56.000,159,11069859,-795,0,1780890115,12807.901421059993,406.99766267999803,54209.980546800005 2026-06-08,03:41:57.000,159,11069821,-795,0,1780890116,12807.921629989993,406.97651528999995,54210.099327840006 2026-06-08,03:41:58.000,159,11069806,-795,0,1780890117,12807.867739510002,406.9835644199993,54210.07137936001 2026-06-08,03:41:59.000,159,11069818,-795,0,1780890118,12807.706068070001,406.96241703000123,54209.86875288 2026-06-08,03:42:00.000,159,11069737,-795,0,1780890119,12807.813849029997,406.91307311999844,54209.98753392 2026-06-08,03:42:01.000,159,11069817,-795,0,1780890120,12807.780167479992,406.94126964000316,54210.00150816001 2026-06-08,03:42:02.000,159,11069817,-795,0,1780890121,12807.813849029997,406.9483187700025,54209.980546800005 2026-06-08,03:42:03.000,159,11069842,-795,0,1780890122,12807.746485930002,406.9201222499978,54209.97355968001 2026-06-08,03:42:04.000,159,11069823,-795,0,1780890123,12807.746485930002,406.9483187700025,54209.96657256 2026-06-08,03:42:05.000,159,11069765,-795,0,1780890124,12807.793640099997,406.94126964000316,54210.17618616 2026-06-08,03:42:06.000,159,11069827,-795,0,1780890125,12807.773431169997,406.97651528999995,54210.1552248 2026-06-08,03:42:07.000,159,11069770,-795,0,1780890126,12807.685859140001,406.94126964000316,54210.05740512 2026-06-08,03:42:08.000,159,11069805,-795,0,1780890127,12807.712804379997,406.9694661600006,54210.05740512 2026-06-08,03:42:09.000,159,11069830,-795,0,1780890128,12807.537660319991,406.9553679000019,54209.79189456 2026-06-08,03:42:10.000,159,11069838,-795,0,1780890129,12807.672386519997,406.9201222499978,54210.05740512 2026-06-08,03:42:11.000,159,11069826,-795,0,1780890130,12807.605023420001,406.91307311999844,54210.20413464 2026-06-08,03:42:12.000,159,11069832,-795,0,1780890131,12807.584814490001,406.92717138000444,54210.099327840006 2026-06-08,03:42:13.000,159,11069817,-795,0,1780890132,12807.5241877,406.9201222499978,54210.099327840006 2026-06-08,03:42:14.000,159,11069783,-795,0,1780890133,12807.45682459999,406.89192573000037,54210.03644376 2026-06-08,03:42:15.000,159,11069742,-795,0,1780890134,12807.429879359996,406.91307311999844,54210.14125056001 2026-06-08,03:42:16.000,159,11069832,-795,0,1780890135,12807.36251626,406.8707783400023,54210.10631496 2026-06-08,03:42:17.000,159,11069736,-795,0,1780890136,12807.28168054,406.9060239899991,54209.98753392 2026-06-08,03:42:18.000,159,11069775,-795,0,1780890137,12807.23452636999,406.86372921000293,54210.02246952001 2026-06-08,03:42:19.000,159,11069789,-795,0,1780890138,12807.126745409994,406.9201222499978,54210.04343088001 2026-06-08,03:42:20.000,159,11069791,-795,0,1780890139,12807.16042696,406.8989748599997,54210.06439224 2026-06-08,03:42:21.000,159,11069822,-795,0,1780890140,12807.106536479994,406.89192573000037,54210.225096 2026-06-08,03:42:22.000,159,11069764,-795,0,1780890141,12807.106536479994,407.0188100700034,54210.218108880006 2026-06-08,03:42:23.000,159,11069775,-795,0,1780890142,12806.971810279989,406.9553679000019,54210.28798008001 2026-06-08,03:42:24.000,159,11069855,-795,0,1780890143,12806.803402529993,406.9483187700025,54210.078366480004 2026-06-08,03:42:25.000,159,11069814,-795,0,1780890144,12806.668676330002,406.9553679000019,54210.09234072001 2026-06-08,03:42:26.000,159,11069810,-795,0,1780890145,12806.628258470002,406.99766267999803,54210.16221192 2026-06-08,03:42:27.000,159,11069825,-795,0,1780890146,12806.554159059997,406.97651528999995,54210.267018720006 2026-06-08,03:42:28.000,159,11069806,-795,0,1780890147,12806.533950129997,406.99061354999867,54210.30195432 2026-06-08,03:42:29.000,159,11069810,-795,0,1780890148,12806.399223929991,406.99061354999867,54210.23208312 2026-06-08,03:42:30.000,159,11069815,-795,0,1780890149,12806.392487619996,406.99061354999867,54210.3299028 2026-06-08,03:42:31.000,159,11069721,-795,0,1780890150,12806.32512452,406.96241703000123,54210.4696452 2026-06-08,03:42:32.000,159,11069806,-795,0,1780890151,12806.230816179996,406.99061354999867,54210.364838400004 2026-06-08,03:42:33.000,159,11069844,-795,0,1780890152,12806.17692569999,406.97651528999995,54210.42772248001 2026-06-08,03:42:34.000,159,11069836,-795,0,1780890153,12806.01525425999,406.99766267999803,54210.02246952001 2026-06-08,03:42:35.000,159,11069846,-795,0,1780890154,12805.947891159994,406.9694661600006,54210.246057360004 2026-06-08,03:42:36.000,159,11069813,-795,0,1780890155,12806.008517949995,407.02585920000274,54210.44169672 2026-06-08,03:42:37.000,159,11069792,-795,0,1780890156,12805.860319129999,407.02585920000274,54210.483619440005 2026-06-08,03:42:38.000,159,11069816,-795,0,1780890157,12805.826637579994,407.0188100700034,54210.483619440005 2026-06-08,03:42:39.000,159,11069795,-795,0,1780890158,12805.611075659988,407.011760940004,54210.30894144001 2026-06-08,03:42:40.000,159,11069763,-795,0,1780890159,12805.590866729988,406.96241703000123,54210.34387704 2026-06-08,03:42:41.000,159,11069769,-795,0,1780890160,12805.536976249998,406.94126964000316,54210.434709600006 2026-06-08,03:42:42.000,159,11069820,-795,0,1780890161,12805.543712559993,406.96241703000123,54210.37881264001 2026-06-08,03:42:43.000,159,11069829,-795,0,1780890162,12805.321414329992,406.9342205100038,54210.37182552 2026-06-08,03:42:44.000,159,11069799,-795,0,1780890163,12805.240578609992,406.91307311999844,54210.37182552 2026-06-08,03:42:45.000,159,11069804,-795,0,1780890164,12805.139533959991,406.9060239899991,54210.483619440005 2026-06-08,03:42:46.000,159,11069791,-795,0,1780890165,12805.058698239991,406.9483187700025,54210.51156792 2026-06-08,03:42:47.000,159,11069755,-795,0,1780890166,12804.890290489995,406.9060239899991,54210.51156792 2026-06-08,03:42:48.000,159,11069856,-795,0,1780890167,12804.728619049994,406.8496309500042,54210.26003160001 2026-06-08,03:42:49.000,159,11069845,-795,0,1780890168,12804.573683919989,406.8496309500042,54210.18317328 2026-06-08,03:42:50.000,159,11069787,-795,0,1780890169,12804.492848199989,406.7650413900046,54210.30894144001 2026-06-08,03:42:51.000,159,11069774,-795,0,1780890170,12804.438957719998,406.68045182999776,54210.34387704 2026-06-08,03:42:52.000,159,11069815,-795,0,1780890171,12804.499584509998,406.5747148800001,54210.35785128001 2026-06-08,03:42:53.000,159,11069818,-795,0,1780890172,12804.486111889993,406.51832183999795,54210.3299028 2026-06-08,03:42:54.000,159,11069769,-795,0,1780890173,12804.459166649998,406.64520618000097,54210.20413464 2026-06-08,03:42:55.000,159,11069751,-795,0,1780890174,12804.297495209998,406.77913965000334,54210.2949672 2026-06-08,03:42:56.000,159,11069855,-795,0,1780890175,12804.102142219992,406.8355326899982,54210.225096 2026-06-08,03:42:57.000,159,11069824,-795,0,1780890176,12803.852898749996,406.84258182000485,54210.078366480004 2026-06-08,03:42:58.000,159,11069796,-795,0,1780890177,12803.67775468999,406.84258182000485,54209.980546800005 2026-06-08,03:42:59.000,159,11069863,-795,0,1780890178,12803.569973729995,406.7861887800027,54210.0154824 2026-06-08,03:43:00.000,159,11069782,-795,0,1780890179,12803.46219277,406.757992259998,54210.12028920001 2026-06-08,03:43:01.000,159,11069793,-795,0,1780890180,12803.4824017,406.7368448699999,54210.26003160001 2026-06-08,03:43:02.000,159,11069812,-795,0,1780890181,12803.41503859999,406.7086483500025,54210.25304448 2026-06-08,03:43:03.000,159,11069730,-795,0,1780890182,12803.320730259999,406.66635356999905,54210.27400584 2026-06-08,03:43:04.000,159,11069826,-795,0,1780890183,12803.152322509988,406.6875009600044,54210.04343088001 2026-06-08,03:43:05.000,159,11069746,-795,0,1780890184,12803.084959409993,406.6381570500016,54210.09234072001 2026-06-08,03:43:06.000,159,11069812,-795,0,1780890185,12803.004123689992,406.6593044399997,54210.14125056001 2026-06-08,03:43:07.000,159,11069790,-795,0,1780890186,12802.963705829992,406.6381570500016,54210.17618616 2026-06-08,03:43:08.000,159,11069835,-795,0,1780890187,12802.896342729997,406.64520618000097,54210.099327840006 2026-06-08,03:43:09.000,159,11069796,-795,0,1780890188,12802.775089149996,406.5888131399988,54209.82683016 2026-06-08,03:43:10.000,159,11069825,-795,0,1780890189,12802.815507009997,406.5888131399988,54210.148237680005 2026-06-08,03:43:11.000,159,11069769,-795,0,1780890190,12802.781825459992,406.5747148800001,54210.246057360004 2026-06-08,03:43:12.000,159,11069803,-795,0,1780890191,12802.700989739991,406.56766575000074,54210.16221192 2026-06-08,03:43:13.000,159,11069819,-795,0,1780890192,12802.633626639996,406.53242010000395,54210.148237680005 2026-06-08,03:43:14.000,159,11069851,-795,0,1780890193,12802.52584568,406.553567490002,54210.00150816001 2026-06-08,03:43:15.000,159,11069789,-795,0,1780890194,12802.48542782,406.51832183999795,54210.02246952001 2026-06-08,03:43:16.000,159,11069813,-795,0,1780890195,12802.49890043999,406.50422357999923,54210.148237680005 2026-06-08,03:43:17.000,159,11069760,-795,0,1780890196,12802.512373059995,406.4760270600018,54210.16221192 2026-06-08,03:43:18.000,159,11069786,-795,0,1780890197,12802.431537339995,406.4901253200005,54210.07137936001 2026-06-08,03:43:19.000,159,11069810,-795,0,1780890198,12802.290074829994,406.4407814099977,54209.715036240006 2026-06-08,03:43:20.000,159,11069791,-795,0,1780890199,12802.27660220999,406.4619288000031,54209.812855920005 2026-06-08,03:43:21.000,159,11069728,-795,0,1780890200,12802.242920659999,406.4619288000031,54209.9456112 2026-06-08,03:43:22.000,159,11069830,-795,0,1780890201,12802.249656969994,406.4901253200005,54209.97355968001 2026-06-08,03:43:23.000,159,11069820,-795,0,1780890202,12802.189030179994,406.3914375000022,54210.00849528 2026-06-08,03:43:24.000,159,11069846,-795,0,1780890203,12802.047567669993,406.4619288000031,54209.861765760004 2026-06-08,03:43:25.000,159,11069815,-795,0,1780890204,12802.013886119988,406.4125848900003,54209.83381728001 2026-06-08,03:43:26.000,159,11069812,-795,0,1780890205,12801.946523019993,406.41963401999965,54209.980546800005 2026-06-08,03:43:27.000,159,11069817,-795,0,1780890206,12801.872423610002,406.3914375000022,54209.91766272 2026-06-08,03:43:28.000,159,11069798,-795,0,1780890207,12801.791587890002,406.43373227999837,54209.86875288 2026-06-08,03:43:29.000,159,11069773,-795,0,1780890208,12801.670334310002,406.41963401999965,54209.68708776001 2026-06-08,03:43:30.000,159,11069839,-795,0,1780890209,12801.535608109996,406.43373227999837,54209.596255200006 2026-06-08,03:43:31.000,159,11069782,-795,0,1780890210,12801.501926559991,406.40553576000093,54209.75695896001 2026-06-08,03:43:32.000,159,11069795,-795,0,1780890211,12801.434563459996,406.44783054000436,54209.70804912001 2026-06-08,03:43:33.000,159,11069807,-795,0,1780890212,12801.272892019995,406.4548796700037,54209.46349992 2026-06-08,03:43:34.000,159,11069869,-795,0,1780890213,12801.26615571,406.4971744499999,54209.61022944 2026-06-08,03:43:35.000,159,11069789,-795,0,1780890214,12801.171847369995,406.5112727099986,54209.41459008 2026-06-08,03:43:36.000,159,11069780,-795,0,1780890215,12801.05733009999,406.5747148800001,54209.65913928 2026-06-08,03:43:37.000,159,11069824,-795,0,1780890216,12800.942812829999,406.5394692300033,54209.575293840004 2026-06-08,03:43:38.000,159,11069836,-795,0,1780890217,12800.680096739998,406.4619288000031,54209.4565128 2026-06-08,03:43:39.000,159,11069812,-795,0,1780890218,12800.538634229997,406.25750402999984,54209.211963600006 2026-06-08,03:43:40.000,159,11069777,-795,0,1780890219,12800.680096739998,406.1447179500028,54209.50542264 2026-06-08,03:43:41.000,159,11069864,-795,0,1780890220,12800.882186039998,406.1447179500028,54209.61022944 2026-06-08,03:43:42.000,159,11069831,-795,0,1780890221,12800.875449729989,406.2786514199979,54209.645165040005 2026-06-08,03:43:43.000,159,11069808,-795,0,1780890222,12800.814822939989,406.313897070002,54209.53337112 2026-06-08,03:43:44.000,159,11069778,-795,0,1780890223,12800.605997329993,406.35619184999814,54209.309783280005 2026-06-08,03:43:45.000,159,11069814,-795,0,1780890224,12800.525161609992,406.3773392400035,54209.33773176 2026-06-08,03:43:46.000,159,11069827,-795,0,1780890225,12800.376962789996,406.3773392400035,54209.23292496001 2026-06-08,03:43:47.000,159,11069808,-795,0,1780890226,12800.316335999996,406.3632409800048,54209.27484768 2026-06-08,03:43:48.000,159,11069823,-795,0,1780890227,12800.201818729991,406.39848663000157,54209.22593784 2026-06-08,03:43:49.000,159,11069810,-795,0,1780890228,12800.10751039,406.3491427199988,54209.06523408001 2026-06-08,03:43:50.000,159,11069810,-795,0,1780890229,12800.12771932,406.3773392400035,54209.30279616001 2026-06-08,03:43:51.000,159,11069755,-795,0,1780890230,12800.06709253,406.426683149999,54209.44952568001 2026-06-08,03:43:52.000,159,11069851,-795,0,1780890231,12800.033410979995,406.41963401999965,54209.379654480006 2026-06-08,03:43:53.000,159,11069812,-795,0,1780890232,12799.90542109,406.40553576000093,54209.46349992 2026-06-08,03:43:54.000,159,11069839,-795,0,1780890233,12799.790903819994,406.37029011000413,54209.28183480001 2026-06-08,03:43:55.000,159,11069849,-795,0,1780890234,12799.656177619989,406.3632409800048,54209.239912080004 2026-06-08,03:43:56.000,159,11069813,-795,0,1780890235,12799.642704999998,406.37029011000413,54209.358693120004 2026-06-08,03:43:57.000,159,11069836,-795,0,1780890236,12799.588814519993,406.37029011000413,54209.358693120004 2026-06-08,03:43:58.000,159,11069791,-795,0,1780890237,12799.467560939993,406.3420935899994,54209.35170600001 2026-06-08,03:43:59.000,159,11069830,-795,0,1780890238,12799.292416880002,406.32094620000134,54209.044272720006 2026-06-08,03:44:00.000,159,11069783,-795,0,1780890239,12799.346307359992,406.3068479400026,54209.33773176 2026-06-08,03:44:01.000,159,11069802,-795,0,1780890240,12799.218317469997,406.2786514199979,54209.191002240004 2026-06-08,03:44:02.000,159,11069833,-795,0,1780890241,12799.211581160002,406.28570055000455,54209.3167704 2026-06-08,03:44:03.000,159,11069834,-795,0,1780890242,12799.103800199991,406.27160228999855,54209.19798936 2026-06-08,03:44:04.000,159,11069809,-795,0,1780890243,12799.070118650001,406.1940618599983,54209.142092400005 2026-06-08,03:44:05.000,159,11069772,-795,0,1780890244,12799.036437099996,406.17291447000025,54209.25388632001 2026-06-08,03:44:06.000,159,11069825,-795,0,1780890245,12798.996019239996,406.1517670800022,54209.2468992 2026-06-08,03:44:07.000,159,11069808,-795,0,1780890246,12799.04990972,406.15881621000153,54209.40061584001 2026-06-08,03:44:08.000,159,11069811,-715,0,1780890247,12798.996019239996,406.13766882000346,54209.28882192 2026-06-08,03:44:09.000,159,11069808,-795,0,1780890248,12798.86129303999,406.12357056000474,54209.177028 2026-06-08,03:44:10.000,159,11069830,-795,0,1780890249,12798.94886507,406.0460301300045,54209.21895072 2026-06-08,03:44:11.000,159,11069832,-795,0,1780890250,12798.96233768999,406.01078448000044,54209.29580904 2026-06-08,03:44:12.000,159,11069802,-795,0,1780890251,12798.94886507,406.0389809999979,54209.33773176 2026-06-08,03:44:13.000,159,11069817,-795,0,1780890252,12798.915183519995,405.9966862200017,54209.3167704 2026-06-08,03:44:14.000,159,11069834,-795,0,1780890253,12798.90844721,405.94734230999893,54209.239912080004 2026-06-08,03:44:15.000,159,11069797,-795,0,1780890254,12798.88823828,405.8486544900006,54209.26786056 2026-06-08,03:44:16.000,159,11069799,-795,0,1780890255,12798.80740256,405.86275274999934,54209.07920832 2026-06-08,03:44:17.000,159,11069813,-795,0,1780890256,12798.814138869995,405.7852123199991,54209.177028 2026-06-08,03:44:18.000,159,11069832,-795,0,1780890257,12798.773721009995,405.76406493000104,54209.16305376001 2026-06-08,03:44:19.000,159,11069814,-795,0,1780890258,12798.63899480999,405.7570158000017,54208.974401520005 2026-06-08,03:44:20.000,159,11069805,-795,0,1780890259,12798.74677577,405.77816318999976,54209.1071568 2026-06-08,03:44:21.000,159,11069775,-795,0,1780890260,12798.713094219995,405.7076718899989,54209.239912080004 2026-06-08,03:44:22.000,159,11069812,-795,0,1780890261,12798.68614898,405.6865245000008,54209.28183480001 2026-06-08,03:44:23.000,159,11069716,-795,0,1780890262,12798.672676359995,405.63013145999867,54209.28882192 2026-06-08,03:44:24.000,159,11069786,-795,0,1780890263,12798.564895399999,405.6230823299993,54209.05824696 2026-06-08,03:44:25.000,159,11069747,-795,0,1780890264,12798.53795015999,405.56668929000443,54209.093182560006 2026-06-08,03:44:26.000,159,11069863,-795,0,1780890265,12798.477323369989,405.53144364000036,54209.05125984 2026-06-08,03:44:27.000,159,11069850,-795,0,1780890266,12798.497532299989,405.5102962500023,54209.26786056 2026-06-08,03:44:28.000,159,11069824,-755,0,1780890267,12798.436905509989,405.5032471200029,54209.08619544001 2026-06-08,03:44:29.000,159,11069753,-795,0,1780890268,12798.356069789988,405.45390321000014,54208.98837576 2026-06-08,03:44:30.000,159,11069811,-795,0,1780890269,12798.423432889998,405.3904610399986,54209.177028 2026-06-08,03:44:31.000,159,11069731,-795,0,1780890270,12798.409960269993,405.3411171300031,54209.25388632001 2026-06-08,03:44:32.000,159,11069805,-795,0,1780890271,12798.396487649989,405.31996973999776,54209.239912080004 2026-06-08,03:44:33.000,159,11069857,-795,0,1780890272,12798.450378129994,405.2988223499997,54209.33773176 2026-06-08,03:44:34.000,159,11069819,-795,0,1780890273,12798.396487649989,405.31996973999776,54209.21895072 2026-06-08,03:44:35.000,159,11069840,-795,0,1780890274,12798.383015029998,405.2142327900001,54209.21895072 2026-06-08,03:44:36.000,159,11069835,-795,0,1780890275,12798.268497759993,405.2283310499988,54209.14907952 2026-06-08,03:44:37.000,159,11069836,-795,0,1780890276,12798.356069789988,405.17193801000394,54209.33074464001 2026-06-08,03:44:38.000,159,11069836,-795,0,1780890277,12798.356069789988,405.1648888800046,54209.30279616001 2026-06-08,03:44:39.000,159,11069836,-795,0,1780890278,12798.228079899993,405.1296432300005,54209.10016968 2026-06-08,03:44:40.000,159,11069785,-795,0,1780890279,12798.234816210002,405.18603627000266,54209.25388632001 2026-06-08,03:44:41.000,159,11069830,-795,0,1780890280,12798.214607280002,405.12259410000115,54209.27484768 2026-06-08,03:44:42.000,159,11069873,-795,0,1780890281,12798.160716799997,405.13669235999987,54209.30279616001 2026-06-08,03:44:43.000,159,11069811,-795,0,1780890282,12798.133771560002,405.1155449700018,54209.27484768 2026-06-08,03:44:44.000,159,11069805,-795,0,1780890283,12798.019254289997,405.15783974999795,54209.21895072 2026-06-08,03:44:45.000,159,11069813,-795,0,1780890284,12797.985572739992,405.1296432300005,54209.26786056 2026-06-08,03:44:46.000,159,11069809,-795,0,1780890285,12797.938418569996,405.1296432300005,54209.379654480006 2026-06-08,03:44:47.000,159,11069783,-795,0,1780890286,12797.857582849996,405.13669235999987,54209.35170600001 2026-06-08,03:44:48.000,159,11069800,-795,0,1780890287,12797.74306557999,405.1648888800046,54209.29580904 2026-06-08,03:44:49.000,159,11069826,-795,0,1780890288,12797.60833938,405.1155449700018,54209.10016968 2026-06-08,03:44:50.000,159,11069823,-795,0,1780890289,12797.52076734999,405.193085400002,54209.13510528001 2026-06-08,03:44:51.000,159,11069811,-795,0,1780890290,12797.43993162999,405.20718366000074,54209.260873440006 2026-06-08,03:44:52.000,159,11069804,-795,0,1780890291,12797.332150669994,405.2142327900001,54209.260873440006 2026-06-08,03:44:53.000,159,11069839,-795,0,1780890292,12797.258051259989,405.2001345300014,54209.23292496001 2026-06-08,03:44:54.000,159,11069851,-795,0,1780890293,12797.157006609988,405.20718366000074,54209.17004088 2026-06-08,03:44:55.000,159,11069751,-795,0,1780890294,12797.170479229993,405.2001345300014,54209.21895072 2026-06-08,03:44:56.000,159,11069849,-795,0,1780890295,12796.988598859993,405.2001345300014,54209.1071568 2026-06-08,03:44:57.000,159,11069789,-795,0,1780890296,12796.941444689997,405.1648888800046,54209.03728560001 2026-06-08,03:44:58.000,159,11069820,-795,0,1780890297,12796.786509559992,405.15783974999795,54208.96042728 2026-06-08,03:44:59.000,159,11069740,-795,0,1780890298,12796.678728599996,405.10849584000243,54208.77177504 2026-06-08,03:45:00.000,159,11069831,-795,0,1780890299,12796.766300629992,405.2565275700035,54208.95344016 2026-06-08,03:45:01.000,159,11069751,-795,0,1780890300,12796.705673839992,405.13669235999987,54209.00235 2026-06-08,03:45:02.000,159,11069828,-795,0,1780890301,12796.6113655,405.15783974999795,54208.974401520005 2026-06-08,03:45:03.000,159,11069784,-795,0,1780890302,12796.557475019996,405.10849584000243,54208.91850456001 2026-06-08,03:45:04.000,159,11069826,-795,0,1780890303,12796.38233095999,405.066201059999,54208.81369776 2026-06-08,03:45:05.000,159,11069797,-755,0,1780890304,12796.24760476,405.0450536700009,54208.65998112001 2026-06-08,03:45:06.000,159,11069833,-795,0,1780890305,12796.24086844999,404.9816114999994,54208.77177504 2026-06-08,03:45:07.000,159,11069785,-795,0,1780890306,12796.092669629994,404.953414980002,54208.736839440004 2026-06-08,03:45:08.000,159,11069829,-795,0,1780890307,12796.058988079989,404.9040710699992,54208.91151744 2026-06-08,03:45:09.000,159,11069802,-795,0,1780890308,12795.883844019998,404.82653063999896,54208.58312280001 2026-06-08,03:45:10.000,159,11069811,-795,0,1780890309,12795.863635089998,404.8406288999977,54208.77177504 2026-06-08,03:45:11.000,159,11069817,-795,0,1780890310,12795.823217229998,404.79128499000217,54208.83465912 2026-06-08,03:45:12.000,159,11069792,-795,0,1780890311,12795.675018410002,404.74899020999874,54208.708890960006 2026-06-08,03:45:13.000,159,11069806,-795,0,1780890312,12795.614391620002,404.7207936900013,54208.77177504 2026-06-08,03:45:14.000,159,11069791,-795,0,1780890313,12795.526819589992,404.65030239000043,54208.84164624 2026-06-08,03:45:15.000,159,11069791,-795,0,1780890314,12795.405566009991,404.62915500000236,54208.66696824 2026-06-08,03:45:16.000,159,11069870,-795,0,1780890315,12795.32473028999,404.5586637000015,54208.687929600004 2026-06-08,03:45:17.000,159,11069818,-795,0,1780890316,12795.398829699996,404.55161457000213,54208.81369776 2026-06-08,03:45:18.000,159,11069819,-795,0,1780890317,12795.344939219991,404.48112327000126,54208.78574928 2026-06-08,03:45:19.000,159,11069791,-795,0,1780890318,12795.22368563999,404.44587762000447,54208.49927736 2026-06-08,03:45:20.000,159,11069771,-795,0,1780890319,12795.216949329995,404.4599758800032,54208.66696824 2026-06-08,03:45:21.000,159,11069842,-795,0,1780890320,12795.21021302,404.43882848999783,54208.64600688 2026-06-08,03:45:22.000,159,11069843,-795,0,1780890321,12795.156322539995,404.43882848999783,54208.64600688 2026-06-08,03:45:23.000,159,11069836,-795,0,1780890322,12795.095695749995,404.48112327000126,54208.52722584 2026-06-08,03:45:24.000,159,11069854,-795,0,1780890323,12795.075486819995,404.46702501000254,54208.55517432 2026-06-08,03:45:25.000,159,11069865,-795,0,1780890324,12795.156322539995,404.4529267500038,54208.69491672 2026-06-08,03:45:26.000,159,11069814,-795,0,1780890325,12795.095695749995,404.4881724000006,54208.70190384001 2026-06-08,03:45:27.000,159,11069751,-795,0,1780890326,12795.04854158,404.4529267500038,54208.6180584 2026-06-08,03:45:28.000,159,11069856,-795,0,1780890327,12794.96770586,404.50227065999934,54208.39447056001 2026-06-08,03:45:29.000,159,11069829,-795,0,1780890328,12794.90034275999,404.5093197899987,54208.254728160005 2026-06-08,03:45:30.000,159,11069843,-795,0,1780890329,12794.94076061999,404.6080076100043,54208.45735464 2026-06-08,03:45:31.000,159,11069828,-795,0,1780890330,12794.94076061999,404.6573515199998,54208.57613568 2026-06-08,03:45:32.000,159,11069833,-795,0,1780890331,12794.907079069999,404.69259717000386,54208.63203264001 2026-06-08,03:45:33.000,159,11069858,-795,0,1780890332,12794.880133829989,404.7701376000041,54208.50626448 2026-06-08,03:45:34.000,159,11069815,-795,0,1780890333,12794.846452279999,404.81243238000025,54208.51325160001 2026-06-08,03:45:35.000,159,11069723,-795,0,1780890334,12794.853188589994,404.8547271600037,54208.58312280001 2026-06-08,03:45:36.000,159,11069831,-795,0,1780890335,12794.819507039989,404.9040710699992,54208.52722584 2026-06-08,03:45:37.000,159,11069841,-795,0,1780890336,12794.745407629998,404.9181693299979,54208.07306304 2026-06-08,03:45:38.000,159,11069787,-795,0,1780890337,12794.772352869993,405.0450536700009,54208.27568952001 2026-06-08,03:45:39.000,159,11069833,-795,0,1780890338,12794.704989769998,405.14374148999923,54208.34556072001 2026-06-08,03:45:40.000,159,11069790,-795,0,1780890339,12794.725198699998,405.1789871400033,54208.254728160005 2026-06-08,03:45:41.000,159,11069798,-795,0,1780890340,12794.873397519994,405.2424293100048,54208.57613568 2026-06-08,03:45:42.000,159,11069813,-795,0,1780890341,12794.866661209999,405.4045593000046,54208.541200080006 2026-06-08,03:45:43.000,159,11069792,-795,0,1780890342,12794.873397519994,405.45390321000014,54208.48530312 2026-06-08,03:45:44.000,159,11069800,-795,0,1780890343,12794.859924899989,405.56668929000443,54208.42940616 2026-06-08,03:45:45.000,159,11069791,-795,0,1780890344,12794.92055168999,405.6089840700006,54208.32459936001 2026-06-08,03:45:46.000,159,11069775,-795,0,1780890345,12794.893606449994,405.7358684100036,54208.42940616 2026-06-08,03:45:47.000,159,11069829,-715,0,1780890346,12794.974442169994,405.7922614499985,54208.48530312 2026-06-08,03:45:48.000,159,11069819,-795,0,1780890347,12795.00138740999,405.91209666000213,54208.52722584 2026-06-08,03:45:49.000,159,11069723,-795,0,1780890348,12794.913815379994,405.9966862200017,54208.42940616 2026-06-08,03:45:50.000,159,11069862,-795,0,1780890349,12795.04180526999,406.06012839000323,54208.478316 2026-06-08,03:45:51.000,159,11069765,-795,0,1780890350,12795.1293773,406.12357056000474,54208.541200080006 2026-06-08,03:45:52.000,159,11069854,-795,0,1780890351,12795.1293773,406.2081601200043,54208.53421296001 2026-06-08,03:45:53.000,159,11069825,-795,0,1780890352,12795.20347670999,406.313897070002,54208.59709704 2026-06-08,03:45:54.000,159,11069820,-795,0,1780890353,12795.19000409,406.37029011000413,54208.56216144001 2026-06-08,03:45:55.000,159,11069809,-795,0,1780890354,12795.237158259995,406.4125848900003,54208.6180584 2026-06-08,03:45:56.000,159,11069857,-795,0,1780890355,12795.35167553,406.4407814099977,54208.82767200001 2026-06-08,03:45:57.000,159,11069813,-795,0,1780890356,12795.378620769996,406.5112727099986,54208.81369776 2026-06-08,03:45:58.000,159,11069821,-795,0,1780890357,12795.445983869991,406.54651836000266,54208.7927364 2026-06-08,03:45:59.000,159,11069827,-795,0,1780890358,12795.35167553,406.553567490002,54208.63203264001 2026-06-08,03:46:00.000,159,11069771,-795,0,1780890359,12795.506610659992,406.58176400999946,54208.736839440004 2026-06-08,03:46:01.000,159,11069807,-795,0,1780890360,12795.600918999997,406.5888131399988,54208.84164624 2026-06-08,03:46:02.000,159,11069837,-795,0,1780890361,12795.627864239992,406.6522553100003,54208.757800800005 2026-06-08,03:46:03.000,159,11069824,-795,0,1780890362,12795.688491029992,406.66635356999905,54208.84164624 2026-06-08,03:46:04.000,159,11069869,-795,0,1780890363,12795.728908889992,406.66635356999905,54208.855620480004 2026-06-08,03:46:05.000,159,11069841,-795,0,1780890364,12795.836689850003,406.64520618000097,54208.89055608 2026-06-08,03:46:06.000,159,11069862,-795,0,1780890365,12795.917525569988,406.66635356999905,54208.96042728 2026-06-08,03:46:07.000,159,11069792,-795,0,1780890366,12795.971416049993,406.66635356999905,54208.96741440001 2026-06-08,03:46:08.000,159,11069831,-795,0,1780890367,12796.052251769994,406.64520618000097,54208.94645304001 2026-06-08,03:46:09.000,159,11069838,-795,0,1780890368,12796.058988079989,406.6381570500016,54208.82767200001 2026-06-08,03:46:10.000,159,11069838,-795,0,1780890369,12796.133087489994,406.6029114000048,54208.91151744 2026-06-08,03:46:11.000,159,11069812,-795,0,1780890370,12796.173505349994,406.6240587900029,54208.925491680006 2026-06-08,03:46:12.000,159,11069852,-795,0,1780890371,12796.335176789995,406.5958622699982,54209.10016968 2026-06-08,03:46:13.000,159,11069824,-795,0,1780890372,12796.32844048,406.553567490002,54208.89055608 2026-06-08,03:46:14.000,159,11069887,-795,0,1780890373,12796.38233095999,406.56766575000074,54209.01632424001 2026-06-08,03:46:15.000,159,11069761,-795,0,1780890374,12796.44969406,406.5394692300033,54209.15606664 2026-06-08,03:46:16.000,159,11069748,-795,0,1780890375,12796.42274881999,406.50422357999923,54208.89055608 2026-06-08,03:46:17.000,159,11069852,-795,0,1780890376,12796.50358453999,406.4901253200005,54208.98138864 2026-06-08,03:46:18.000,159,11069803,-795,0,1780890377,12796.54400239999,406.4971744499999,54208.96042728 2026-06-08,03:46:19.000,159,11069837,-795,0,1780890378,12796.46990299,406.44783054000436,54208.72985232001 2026-06-08,03:46:20.000,159,11069835,-795,0,1780890379,12796.557475019996,406.44783054000436,54208.925491680006 2026-06-08,03:46:21.000,159,11069822,-795,0,1780890380,12796.658519669996,406.41963401999965,54209.072221200004 2026-06-08,03:46:22.000,159,11069815,-795,0,1780890381,12796.658519669996,406.37029011000413,54209.06523408001 2026-06-08,03:46:23.000,159,11069773,-795,0,1780890382,12796.658519669996,406.35619184999814,54209.142092400005 2026-06-08,03:46:24.000,159,11069834,-795,0,1780890383,12796.665255979991,406.3491427199988,54208.98837576 2026-06-08,03:46:25.000,159,11069701,-795,0,1780890384,12796.678728599996,406.3773392400035,54209.044272720006 2026-06-08,03:46:26.000,159,11069809,-795,0,1780890385,12796.813454800002,406.313897070002,54209.12811816 2026-06-08,03:46:27.000,159,11069807,-795,0,1780890386,12796.766300629992,406.3068479400026,54209.13510528001 2026-06-08,03:46:28.000,159,11069803,-795,0,1780890387,12796.766300629992,406.2645531599992,54209.044272720006 2026-06-08,03:46:29.000,159,11069695,-795,0,1780890388,12796.779773249997,406.2927496800039,54208.94645304001 2026-06-08,03:46:30.000,159,11069779,-795,0,1780890389,12797.069434579993,406.4548796700037,54209.10016968 2026-06-08,03:46:31.000,159,11069786,-795,0,1780890390,12796.948180999992,406.23635664000176,54209.2468992 2026-06-08,03:46:32.000,159,11069837,-795,0,1780890391,12796.975126240002,406.2152092500037,54209.211963600006 2026-06-08,03:46:33.000,159,11069785,-795,0,1780890392,12796.968389929993,406.1940618599983,54209.25388632001 2026-06-08,03:46:34.000,159,11069801,-795,0,1780890393,12796.914499450002,406.17291447000025,54209.12113104 2026-06-08,03:46:35.000,159,11069807,-795,0,1780890394,12796.901026829997,406.2011109899977,54209.16305376001 2026-06-08,03:46:36.000,159,11069813,-795,0,1780890395,12796.880817899997,406.1799635999996,54209.12113104 2026-06-08,03:46:37.000,159,11069819,-795,0,1780890396,12797.002071479998,406.18701272999897,54209.3866416 2026-06-08,03:46:38.000,159,11069767,-795,0,1780890397,12796.853872660002,406.18701272999897,54209.35170600001 2026-06-08,03:46:40.000,159,11069831,-795,0,1780890399,12796.799982179997,406.1658653400009,54209.22593784 2026-06-08,03:46:41.000,159,11069787,-795,0,1780890400,12796.806718489992,406.13766882000346,54209.35170600001 2026-06-08,03:46:42.000,159,11069794,-795,0,1780890401,12796.806718489992,406.15881621000153,54209.43555144 2026-06-08,03:46:43.000,159,11069801,-795,0,1780890402,12796.759564319997,406.13766882000346,54209.44952568001 2026-06-08,03:46:44.000,159,11069794,-795,0,1780890403,12796.719146459996,406.12357056000474,54209.49843552001 2026-06-08,03:46:45.000,159,11069783,-795,0,1780890404,12796.678728599996,406.10947229999874,54209.58926808001 2026-06-08,03:46:46.000,159,11069823,-795,0,1780890405,12796.719146459996,406.10947229999874,54209.701062 2026-06-08,03:46:47.000,159,11069779,-795,0,1780890406,12796.671992290001,406.0812757800013,54209.701062 2026-06-08,03:46:48.000,159,11069806,-795,0,1780890407,12796.604629189991,406.10947229999874,54209.65215216 2026-06-08,03:46:49.000,159,11069811,-795,0,1780890408,12796.51032085,406.0671775200026,54209.54035824001 2026-06-08,03:46:50.000,159,11069792,-795,0,1780890409,12796.36885834,406.0389809999979,54209.21895072 2026-06-08,03:46:51.000,159,11069831,-795,0,1780890410,12796.38233095999,406.05307926000387,54209.5613196 2026-06-08,03:46:52.000,159,11069807,-795,0,1780890411,12796.395803579995,406.0812757800013,54209.68708776001 2026-06-08,03:46:53.000,159,11069799,-795,0,1780890412,12796.34191309999,406.02488273999916,54209.66612640001 2026-06-08,03:46:54.000,159,11069819,-795,0,1780890413,12796.30149523999,406.0460301300045,54209.742984720004 2026-06-08,03:46:55.000,159,11069788,-795,0,1780890414,12796.234132139994,406.02488273999916,54209.70804912001 2026-06-08,03:46:56.000,159,11069781,-795,0,1780890415,12796.13982379999,406.02488273999916,54209.55433248 2026-06-08,03:46:57.000,159,11069816,-795,0,1780890416,12796.072460699994,406.0389809999979,54209.62420368 2026-06-08,03:46:58.000,159,11069796,-795,0,1780890417,12796.032042839994,406.08832491000067,54209.526384000004 2026-06-08,03:46:59.000,159,11069757,-795,0,1780890418,12796.052251769994,406.0671775200026,54209.58926808001 2026-06-08,03:47:00.000,159,11069819,-795,0,1780890419,12795.877107709988,406.08832491000067,54209.37266736001 2026-06-08,03:47:01.000,159,11069817,-795,0,1780890420,12795.951207119993,406.0460301300045,54209.61022944 2026-06-08,03:47:02.000,159,11069829,-795,0,1780890421,12795.917525569988,406.07422665000195,54209.65913928 2026-06-08,03:47:03.000,159,11069800,-795,0,1780890422,12795.856898780003,406.0671775200026,54209.73599760001 2026-06-08,03:47:04.000,159,11069835,-795,0,1780890423,12795.735645200002,406.10947229999874,54209.596255200006 2026-06-08,03:47:05.000,159,11069807,-795,0,1780890424,12795.634600550002,406.08832491000067,54209.53337112 2026-06-08,03:47:06.000,159,11069791,-795,0,1780890425,12795.540292209997,406.1306196900041,54209.58228096 2026-06-08,03:47:07.000,159,11069824,-795,0,1780890426,12795.533555900001,406.12357056000474,54209.65913928 2026-06-08,03:47:08.000,159,11069776,-795,0,1780890427,12795.466192799991,406.2011109899977,54209.701062 2026-06-08,03:47:09.000,159,11069812,-795,0,1780890428,12795.41230232,406.17291447000025,54209.63817792001 2026-06-08,03:47:10.000,159,11069824,-795,0,1780890429,12795.257367189995,406.15881621000153,54209.46349992 2026-06-08,03:47:11.000,159,11069813,-795,0,1780890430,12795.24389456999,406.2152092500037,54209.61721656001 2026-06-08,03:47:12.000,159,11069802,-795,0,1780890431,12795.20347670999,406.27160228999855,54209.62420368 2026-06-08,03:47:13.000,159,11069813,-795,0,1780890432,12795.156322539995,406.2293075100024,54209.62420368 2026-06-08,03:47:14.000,159,11069808,-795,0,1780890433,12795.035068959995,406.2434057700011,54209.63817792001 2026-06-08,03:47:15.000,159,11069824,-795,0,1780890434,12794.92055168999,406.22225838000304,54209.51240976 2026-06-08,03:47:16.000,159,11069855,-795,0,1780890435,12794.893606449994,406.2645531599992,54209.65913928 2026-06-08,03:47:17.000,159,11069834,-795,0,1780890436,12794.90034275999,406.2927496800039,54209.84779152 2026-06-08,03:47:18.000,159,11069817,-795,0,1780890437,12794.832979659994,406.2927496800039,54209.861765760004 2026-06-08,03:47:19.000,159,11069809,-795,0,1780890438,12794.792561799994,406.27160228999855,54209.910675600004 2026-06-08,03:47:20.000,159,11069865,-795,0,1780890439,12794.651099289993,406.2645531599992,54209.575293840004 2026-06-08,03:47:21.000,159,11069847,-795,0,1780890440,12794.570263569993,406.28570055000455,54209.5613196 2026-06-08,03:47:22.000,159,11069844,-795,0,1780890441,12794.516373090002,406.27160228999855,54209.63817792001 2026-06-08,03:47:23.000,159,11069815,-795,0,1780890442,12794.556790950002,406.27160228999855,54209.73599760001 2026-06-08,03:47:24.000,159,11069854,-795,0,1780890443,12794.496164160002,406.40553576000093,54209.70804912001 2026-06-08,03:47:25.000,159,11069794,-795,0,1780890444,12794.475955230002,406.37029011000413,54209.70804912001 2026-06-08,03:47:26.000,159,11069827,-795,0,1780890445,12794.435537370002,406.40553576000093,54209.66612640001 2026-06-08,03:47:27.000,159,11069781,-795,0,1780890446,12794.415328440002,406.39848663000157,54209.61721656001 2026-06-08,03:47:28.000,159,11069804,-795,0,1780890447,12794.415328440002,406.43373227999837,54209.65913928 2026-06-08,03:47:29.000,159,11069864,-795,0,1780890448,12794.395119510002,406.3632409800048,54209.61721656001 2026-06-08,03:47:30.000,159,11069813,-795,0,1780890449,12794.287338549992,406.38438837000285,54209.407602960004 2026-06-08,03:47:31.000,159,11069832,-795,0,1780890450,12794.253657000001,406.4125848900003,54209.47048704001 2026-06-08,03:47:32.000,159,11069807,-795,0,1780890451,12794.334492720001,406.426683149999,54209.72901048 2026-06-08,03:47:33.000,159,11069802,-795,0,1780890452,12794.354701650002,406.37029011000413,54209.79189456 2026-06-08,03:47:34.000,159,11069797,-795,0,1780890453,12794.321020099997,406.426683149999,54209.701062 2026-06-08,03:47:35.000,159,11069796,-795,0,1780890454,12794.253657000001,406.3914375000022,54209.645165040005 2026-06-08,03:47:36.000,159,11069774,-795,0,1780890455,12794.260393309996,406.38438837000285,54209.61022944 2026-06-08,03:47:37.000,159,11069830,-795,0,1780890456,12794.166084969991,406.3914375000022,54209.645165040005 2026-06-08,03:47:38.000,159,11069835,-795,0,1780890457,12794.186293899991,406.3914375000022,54209.61721656001 2026-06-08,03:47:39.000,159,11069891,-795,0,1780890458,12794.0515677,406.33504446000006,54209.47048704001 2026-06-08,03:47:41.000,159,11069826,-795,0,1780890460,12794.01114984,406.32094620000134,54209.50542264 2026-06-08,03:47:42.000,159,11069794,-795,0,1780890461,12794.06504031999,406.32094620000134,54209.55433248 2026-06-08,03:47:43.000,159,11069835,-795,0,1780890462,12794.0515677,406.2645531599992,54209.547345360006 2026-06-08,03:47:44.000,159,11069794,-795,0,1780890463,12793.977468289995,406.27160228999855,54209.44253856 2026-06-08,03:47:45.000,159,11069821,-795,0,1780890464,12793.896632569995,406.2504549000005,54209.40061584001 2026-06-08,03:47:46.000,159,11069798,-795,0,1780890465,12793.896632569995,406.23635664000176,54209.34471888 2026-06-08,03:47:47.000,159,11069813,-795,0,1780890466,12793.977468289995,406.2152092500037,54209.44253856 2026-06-08,03:47:48.000,159,11069727,-795,0,1780890467,12793.96399566999,406.2081601200043,54209.44253856 2026-06-08,03:47:49.000,159,11069814,-795,0,1780890468,12793.896632569995,406.2152092500037,54209.22593784 2026-06-08,03:47:50.000,159,11069780,-795,0,1780890469,12793.96399566999,406.1517670800022,54209.33773176 2026-06-08,03:47:51.000,159,11069787,-795,0,1780890470,12793.916841499995,406.10947229999874,54209.07920832 2026-06-08,03:47:52.000,159,11069832,-795,0,1780890471,12793.92357780999,406.08832491000067,54209.191002240004 2026-06-08,03:47:53.000,159,11069807,-795,0,1780890472,12793.977468289995,406.0389809999979,54209.28882192 2026-06-08,03:47:54.000,159,11069830,-795,0,1780890473,12794.03135877,406.0178336099998,54209.29580904 2026-06-08,03:47:55.000,159,11069825,-795,0,1780890474,12793.997677219995,405.97553883000364,54209.30279616001 2026-06-08,03:47:56.000,159,11069774,-795,0,1780890475,12794.07177663,405.9966862200017,54209.19798936 2026-06-08,03:47:57.000,159,11069828,-795,0,1780890476,12794.10545817999,405.94029317999957,54209.22593784 2026-06-08,03:47:58.000,159,11069825,-795,0,1780890477,12794.240184379996,405.9684897000043,54209.379654480006 2026-06-08,03:47:59.000,159,11069781,-795,0,1780890478,12794.219975449996,405.92619492000085,54209.42157720001 2026-06-08,03:48:00.000,159,11069824,-795,0,1780890479,12794.253657000001,405.94029317999957,54209.36568024 2026-06-08,03:48:01.000,159,11069794,-795,0,1780890480,12794.267129619991,405.92619492000085,54209.177028 2026-06-08,03:48:02.000,159,11069810,-795,0,1780890481,12794.294074860001,405.94029317999957,54209.19798936 2026-06-08,03:48:03.000,159,11069771,-795,0,1780890482,12794.381646889997,405.92619492000085,54209.26786056 2026-06-08,03:48:04.000,159,11069838,-795,0,1780890483,12794.449009989992,405.96144056999765,54209.37266736001 2026-06-08,03:48:05.000,159,11069823,-795,0,1780890484,12794.469218919992,405.9332440500002,54209.28183480001 2026-06-08,03:48:06.000,159,11069851,-795,0,1780890485,12794.644362979998,406.07422665000195,54209.239912080004 2026-06-08,03:48:07.000,159,11069803,-795,0,1780890486,12794.563527259997,405.9332440500002,54209.33074464001 2026-06-08,03:48:08.000,159,11069776,-795,0,1780890487,12794.617417740003,406.01078448000044,54209.239912080004 2026-06-08,03:48:09.000,159,11069804,-795,0,1780890488,12794.664571909998,406.01078448000044,54209.29580904 2026-06-08,03:48:10.000,159,11069766,-795,0,1780890489,12794.630890359993,406.0812757800013,54209.10016968 2026-06-08,03:48:11.000,159,11069792,-795,0,1780890490,12794.651099289993,406.02488273999916,54209.03728560001 2026-06-08,03:48:12.000,159,11069795,-795,0,1780890491,12794.725198699998,406.10947229999874,54209.177028 2026-06-08,03:48:13.000,159,11069819,-795,0,1780890492,12794.792561799994,406.1447179500028,54209.35170600001 2026-06-08,03:48:14.000,159,11069808,-795,0,1780890493,12794.785825489998,406.12357056000474,54209.13510528001 2026-06-08,03:48:15.000,159,11069780,-795,0,1780890494,12794.859924899989,406.1658653400009,54209.34471888 2026-06-08,03:48:16.000,159,11069834,-795,0,1780890495,12794.826243349999,406.1517670800022,54209.19798936 2026-06-08,03:48:17.000,159,11069828,-795,0,1780890496,12794.826243349999,406.2011109899977,54209.14907952 2026-06-08,03:48:18.000,159,11069836,-795,0,1780890497,12794.779089179989,406.2434057700011,54209.03728560001 2026-06-08,03:48:19.000,159,11069847,-795,0,1780890498,12794.893606449994,406.2434057700011,54209.3167704 2026-06-08,03:48:20.000,159,11069800,-795,0,1780890499,12794.90034275999,406.313897070002,54209.33773176 2026-06-08,03:48:21.000,159,11069770,-795,0,1780890500,12794.846452279999,406.2786514199979,54208.904530320004 2026-06-08,03:48:22.000,159,11069793,-795,0,1780890501,12794.913815379994,406.32094620000134,54209.13510528001 2026-06-08,03:48:23.000,159,11069779,-795,0,1780890502,12794.96096954999,406.33504446000006,54209.260873440006 2026-06-08,03:48:24.000,159,11069879,-795,0,1780890503,12794.94076061999,406.38438837000285,54209.20497648001 2026-06-08,03:48:25.000,159,11069767,-795,0,1780890504,12794.954233239994,406.37029011000413,54209.177028 2026-06-08,03:48:26.000,159,11069863,-795,0,1780890505,12794.90034275999,406.41963401999965,54209.05125984 2026-06-08,03:48:27.000,159,11069880,-795,0,1780890506,12794.886870139999,406.4407814099977,54208.96741440001 2026-06-08,03:48:28.000,159,11069807,-795,0,1780890507,12795.04180526999,406.4971744499999,54209.211963600006 2026-06-08,03:48:29.000,159,11069766,-795,0,1780890508,12795.014860029994,406.4971744499999,54209.239912080004 2026-06-08,03:48:30.000,159,11069813,-795,0,1780890509,12795.00812372,406.5112727099986,54209.211963600006 2026-06-08,03:48:31.000,159,11069813,-795,0,1780890510,12794.94076061999,406.5606166200014,54208.82767200001 2026-06-08,03:48:32.000,159,11069848,-795,0,1780890511,12794.98791479,406.5606166200014,54209.142092400005 2026-06-08,03:48:33.000,159,11069805,-795,0,1780890512,12794.96770586,406.6029114000048,54209.1071568 2026-06-08,03:48:34.000,159,11069824,-795,0,1780890513,12795.04854158,406.5958622699982,54209.17004088 2026-06-08,03:48:35.000,159,11069800,-795,0,1780890514,12794.98791479,406.5958622699982,54209.08619544001 2026-06-08,03:48:36.000,159,11069790,-795,0,1780890515,12795.04180526999,406.6381570500016,54209.11414392001 2026-06-08,03:48:37.000,159,11069793,-795,0,1780890516,12795.115904679995,406.58176400999946,54209.309783280005 2026-06-08,03:48:38.000,159,11069810,-795,0,1780890517,12795.115904679995,406.66635356999905,54209.27484768 2026-06-08,03:48:39.000,159,11069851,-795,0,1780890518,12795.18326777999,406.6240587900029,54209.36568024 2026-06-08,03:48:40.000,159,11069820,-795,0,1780890519,12795.06201419999,406.6522553100003,54209.07920832 2026-06-08,03:48:42.000,159,11069856,-795,0,1780890521,12795.115904679995,406.63110792000225,54209.21895072 2026-06-08,03:48:43.000,159,11069837,-795,0,1780890522,12795.16305884999,406.6522553100003,54209.40061584001 2026-06-08,03:48:44.000,159,11069797,-795,0,1780890523,12795.16305884999,406.5888131399988,54209.477474160005 2026-06-08,03:48:45.000,159,11069824,-795,0,1780890524,12795.16305884999,406.53242010000395,54209.309783280005 2026-06-08,03:48:46.000,159,11069818,-795,0,1780890525,12795.1293773,406.44783054000436,54209.309783280005 2026-06-08,03:48:47.000,159,11069730,-795,0,1780890526,12795.26410349999,406.3632409800048,54209.309783280005 2026-06-08,03:48:48.000,159,11069821,-795,0,1780890527,12795.398829699996,406.2011109899977,54209.260873440006 2026-06-08,03:48:49.000,159,11069822,-795,0,1780890528,12795.540292209997,406.29979881000327,54209.25388632001 2026-06-08,03:48:50.000,159,11069832,-795,0,1780890529,12795.486401729991,406.426683149999,54209.191002240004 2026-06-08,03:48:51.000,159,11069848,-795,0,1780890530,12795.39209339,406.4548796700037,54209.191002240004 2026-06-08,03:48:52.000,159,11069798,-795,0,1780890531,12795.459456489996,406.41963401999965,54209.11414392001 2026-06-08,03:48:53.000,159,11069785,-795,0,1780890532,12795.439247559996,406.3914375000022,54209.358693120004 2026-06-08,03:48:54.000,159,11069787,-795,0,1780890533,12795.466192799991,406.33504446000006,54209.526384000004 2026-06-08,03:48:55.000,159,11069753,-795,0,1780890534,12795.499874349996,406.3279953300007,54209.47048704001 2026-06-08,03:48:56.000,159,11069827,-795,0,1780890535,12795.499874349996,406.3068479400026,54209.43555144 2026-06-08,03:48:57.000,159,11069778,-795,0,1780890536,12795.41230232,406.29979881000327,54209.3167704 2026-06-08,03:48:58.000,159,11069837,-795,0,1780890537,12795.398829699996,406.2927496800039,54209.309783280005 2026-06-08,03:48:59.000,159,11069834,-795,0,1780890538,12795.419038629996,406.2786514199979,54209.44253856 2026-06-08,03:49:00.000,159,11069835,-795,0,1780890539,12795.479665419996,406.27160228999855,54209.40061584001 2026-06-08,03:49:01.000,159,11069800,-795,0,1780890540,12795.419038629996,406.3068479400026,54209.44952568001 2026-06-08,03:49:02.000,159,11069781,-795,0,1780890541,12795.37188446,406.27160228999855,54209.00933712 2026-06-08,03:49:03.000,159,11069757,-795,0,1780890542,12795.37188446,406.3279953300007,54209.22593784 2026-06-08,03:49:04.000,159,11069757,-795,0,1780890543,12795.405566009991,406.35619184999814,54209.19798936 2026-06-08,03:49:05.000,159,11069837,-795,0,1780890544,12795.432511250001,406.29979881000327,54209.22593784 2026-06-08,03:49:06.000,159,11069838,-795,0,1780890545,12795.493138040001,406.2081601200043,54209.13510528001 2026-06-08,03:49:07.000,159,11069782,-795,0,1780890546,12795.317993979996,406.10947229999874,54209.10016968 2026-06-08,03:49:08.000,159,11069822,-795,0,1780890547,12795.25063088,406.0671775200026,54209.1071568 2026-06-08,03:49:09.000,159,11069805,-795,0,1780890548,12795.23042195,406.0178336099998,54209.30279616001 2026-06-08,03:49:10.000,159,11069853,-795,0,1780890549,12795.216949329995,406.01078448000044,54209.29580904 2026-06-08,03:49:11.000,159,11069751,-795,0,1780890550,12795.12264098999,405.982587960003,54209.00933712 2026-06-08,03:49:12.000,159,11069816,-755,0,1780890551,12795.00812372,405.97553883000364,54209.072221200004 2026-06-08,03:49:13.000,159,11069789,-795,0,1780890552,12795.14958623,406.0037353500011,54209.072221200004 2026-06-08,03:49:14.000,159,11069796,-795,0,1780890553,12795.16305884999,406.07422665000195,54209.072221200004 2026-06-08,03:49:15.000,159,11069818,-795,0,1780890554,12795.095695749995,406.09537404,54209.15606664 2026-06-08,03:49:16.000,159,11069746,-795,0,1780890555,12795.04180526999,406.1517670800022,54209.08619544001 2026-06-08,03:49:17.000,159,11069796,-795,0,1780890556,12795.02833265,406.15881621000153,54209.211963600006 2026-06-08,03:49:18.000,159,11069808,-795,0,1780890557,12795.00812372,406.1165214299981,54209.12113104 2026-06-08,03:49:19.000,159,11069743,-795,0,1780890558,12794.96770586,406.15881621000153,54209.28882192 2026-06-08,03:49:20.000,159,11069842,-795,0,1780890559,12794.92055168999,406.2011109899977,54209.33074464001 2026-06-08,03:49:21.000,159,11069839,-795,0,1780890560,12794.893606449994,406.2081601200043,54209.33773176 2026-06-08,03:49:22.000,159,11069789,-795,0,1780890561,12794.907079069999,406.2152092500037,54209.2468992 2026-06-08,03:49:23.000,159,11069800,-795,0,1780890562,12794.752143939993,406.2504549000005,54209.29580904 2026-06-08,03:49:24.000,159,11069807,-795,0,1780890563,12794.934024309994,406.27160228999855,54209.42157720001 2026-06-08,03:49:25.000,159,11069791,-795,0,1780890564,12794.873397519994,406.29979881000327,54209.41459008 2026-06-08,03:49:26.000,159,11069810,-795,0,1780890565,12794.832979659994,406.313897070002,54209.33773176 2026-06-08,03:49:27.000,159,11069818,-795,0,1780890566,12794.880133829989,406.33504446000006,54209.407602960004 2026-06-08,03:49:28.000,159,11069785,-795,0,1780890567,12794.859924899989,406.3491427199988,54209.33074464001 2026-06-08,03:49:29.000,159,11069795,-795,0,1780890568,12794.819507039989,406.37029011000413,54209.407602960004 2026-06-08,03:49:30.000,159,11069832,-795,0,1780890569,12794.799298109989,406.41963401999965,54209.29580904 2026-06-08,03:49:31.000,159,11069826,-795,0,1780890570,12794.799298109989,406.46897793000244,54209.3167704 2026-06-08,03:49:32.000,159,11069813,-795,0,1780890571,12794.806034419998,406.46897793000244,54209.28882192 2026-06-08,03:49:33.000,159,11069804,-795,0,1780890572,12794.772352869993,406.53242010000395,54209.407602960004 2026-06-08,03:49:34.000,159,11069811,-795,0,1780890573,12794.832979659994,406.5606166200014,54209.6311908 2026-06-08,03:49:35.000,159,11069831,-795,0,1780890574,12794.819507039989,406.5606166200014,54209.61721656001 2026-06-08,03:49:36.000,159,11069846,-795,0,1780890575,12794.772352869993,406.63110792000225,54209.56830672001 2026-06-08,03:49:37.000,159,11069821,-795,0,1780890576,12794.758880249989,406.7015992200031,54209.4565128 2026-06-08,03:49:38.000,159,11069789,-795,0,1780890577,12794.799298109989,406.71569748000184,54209.428564320006 2026-06-08,03:49:39.000,159,11069841,-795,0,1780890578,12794.799298109989,406.7861887800027,54209.54035824001 2026-06-08,03:49:40.000,159,11069798,-795,0,1780890579,12794.799298109989,406.84258182000485,54209.49843552001 2026-06-08,03:49:41.000,159,11069805,-795,0,1780890580,12794.731935009993,406.8496309500042,54209.40061584001 2026-06-08,03:49:43.000,159,11069734,-795,0,1780890582,12794.819507039989,406.9342205100038,54209.575293840004 2026-06-08,03:49:44.000,159,11069789,-795,0,1780890583,12794.745407629998,406.96241703000123,54209.4914484 2026-06-08,03:49:45.000,159,11069760,-795,0,1780890584,12794.779089179989,406.99766267999803,54209.51240976 2026-06-08,03:49:46.000,159,11069813,-795,0,1780890585,12794.691517149993,407.0822522400049,54209.428564320006 2026-06-08,03:49:47.000,159,11069775,-795,0,1780890586,12794.651099289993,407.1104487600023,54209.4565128 2026-06-08,03:49:48.000,159,11069834,-795,0,1780890587,12794.731935009993,407.1315961500004,54209.55433248 2026-06-08,03:49:49.000,159,11069837,-795,0,1780890588,12794.745407629998,407.13864527999976,54209.61022944 2026-06-08,03:49:50.000,159,11069796,-795,0,1780890589,12794.725198699998,407.15979266999784,54209.56830672001 2026-06-08,03:49:51.000,159,11069721,-795,0,1780890590,12794.752143939993,407.1527435399985,54209.379654480006 2026-06-08,03:49:52.000,159,11069827,-795,0,1780890591,12794.752143939993,407.21618571,54209.44253856 2026-06-08,03:49:53.000,159,11069817,-795,0,1780890592,12794.711726079993,407.23733309999807,54209.21895072 2026-06-08,03:49:54.000,159,11069757,-795,0,1780890593,12794.812770729994,407.32192265999765,54209.48446128 2026-06-08,03:49:55.000,159,11069801,-795,0,1780890594,12794.819507039989,407.3148735299983,54209.58926808001 2026-06-08,03:49:56.000,159,11069811,-795,0,1780890595,12794.839715969989,407.3924139599985,54209.68010064 2026-06-08,03:49:57.000,159,11069813,-795,0,1780890596,12794.927287999999,407.3783156999998,54209.68708776001 2026-06-08,03:49:58.000,159,11069807,-795,0,1780890597,12794.893606449994,407.4135613500039,54209.5613196 2026-06-08,03:49:59.000,159,11069777,-795,0,1780890598,12794.98791479,407.4065122200045,54209.4565128 2026-06-08,03:50:00.000,159,11069860,-795,0,1780890599,12795.08895944,407.4276596100026,54209.70804912001 2026-06-08,03:50:01.000,159,11069805,-795,0,1780890600,12795.08895944,407.45585613000003,54209.4914484 2026-06-08,03:50:02.000,159,11069789,-795,0,1780890601,12795.23042195,407.48405265000474,54209.73599760001 2026-06-08,03:50:03.000,159,11069836,-795,0,1780890602,12795.365148149991,407.76601785000094,54209.5613196 2026-06-08,03:50:04.000,159,11069815,-795,0,1780890603,12795.365148149991,407.5897896000024,54209.74997184 2026-06-08,03:50:05.000,159,11069851,-795,0,1780890604,12795.452720180001,407.58274047000305,54209.81984304 2026-06-08,03:50:06.000,159,11069805,-795,0,1780890605,12795.567237449992,407.6038878600011,54209.84779152 2026-06-08,03:50:07.000,159,11069779,-795,0,1780890606,12795.641336859997,407.5897896000024,54209.81984304 2026-06-08,03:50:08.000,159,11069808,-795,0,1780890607,12795.675018410002,407.63208437999856,54209.72202336 2026-06-08,03:50:09.000,159,11069840,-795,0,1780890608,12795.742381509997,407.5756913400037,54209.5613196 2026-06-08,03:50:10.000,159,11069796,-795,0,1780890609,12795.850162469993,407.6038878600011,54209.8408044 2026-06-08,03:50:11.000,159,11069801,-795,0,1780890610,12795.978152359989,407.6109369900005,54209.81984304 2026-06-08,03:50:12.000,159,11069786,-795,0,1780890611,12795.991624979994,407.6250352499992,54209.74997184 2026-06-08,03:50:13.000,159,11069824,-795,0,1780890612,12796.079197009989,407.61798611999984,54209.67311352 2026-06-08,03:50:14.000,159,11069794,-795,0,1780890613,12796.173505349994,407.6391335099979,54209.85477864001 2026-06-08,03:50:15.000,159,11069768,-795,0,1780890614,12796.254341069995,407.61798611999984,54209.742984720004 2026-06-08,03:50:16.000,159,11069763,-795,0,1780890615,12796.32844048,407.61798611999984,54209.87574000001 2026-06-08,03:50:17.000,159,11069826,-795,0,1780890616,12796.416012509995,407.6109369900005,54209.95958544 2026-06-08,03:50:18.000,159,11069789,-795,0,1780890617,12796.49011192,407.64618264000455,54209.9456112 2026-06-08,03:50:19.000,159,11069787,-795,0,1780890618,12796.44969406,407.5263474300009,54209.83381728001 2026-06-08,03:50:20.000,159,11069797,-795,0,1780890619,12796.50358453999,407.5686422100043,54209.88971424 2026-06-08,03:50:21.000,159,11069821,-795,0,1780890620,12796.678728599996,407.49815091000346,54210.078366480004 2026-06-08,03:50:22.000,159,11069807,-795,0,1780890621,12796.658519669996,407.5052000400028,54210.05740512 2026-06-08,03:50:23.000,159,11069768,-795,0,1780890622,12796.55073871,407.45585613000003,54209.65913928 2026-06-08,03:50:24.000,159,11069748,-795,0,1780890623,12796.638310739996,407.49815091000346,54209.95958544 2026-06-08,03:50:25.000,159,11069823,-795,0,1780890624,12796.671992290001,407.4770035199981,54209.95958544 2026-06-08,03:50:26.000,159,11069814,-795,0,1780890625,12796.698937529996,407.44880700000067,54209.92464984001 2026-06-08,03:50:27.000,159,11069791,-795,0,1780890626,12796.698937529996,407.42061048000323,54209.91766272 2026-06-08,03:50:28.000,159,11069797,-795,0,1780890627,12796.746091699992,407.37126657000044,54209.9456112 2026-06-08,03:50:29.000,159,11069776,-795,0,1780890628,12796.927972069992,407.35011918000237,54210.06439224 2026-06-08,03:50:30.000,159,11069819,-795,0,1780890629,12796.968389929993,407.30782439999894,54210.10631496 2026-06-08,03:50:31.000,159,11069825,-795,0,1780890630,12797.069434579993,407.28667701000086,54209.99452104 2026-06-08,03:50:32.000,159,11069842,-795,0,1780890631,12797.055961960003,407.25143136000406,54209.82683016 2026-06-08,03:50:33.000,159,11069797,-795,0,1780890632,12797.022280409998,407.2655296200028,54209.66612640001 2026-06-08,03:50:34.000,159,11069817,-755,0,1780890633,12797.197424469989,407.2655296200028,54209.91766272 2026-06-08,03:50:35.000,159,11069799,-795,0,1780890634,12797.298469119989,407.21618571,54210.02246952001 2026-06-08,03:50:36.000,159,11069796,-795,0,1780890635,12797.35909590999,407.2302839699987,54210.09234072001 2026-06-08,03:50:37.000,159,11069813,-795,0,1780890636,12797.43993162999,407.2302839699987,54210.099327840006 2026-06-08,03:50:38.000,159,11069784,-795,0,1780890637,12797.54097627999,407.1950383200019,54210.09234072001 2026-06-08,03:50:39.000,159,11069769,-795,0,1780890638,12797.58813045,407.1809400600032,54210.16221192 2026-06-08,03:50:40.000,159,11069827,-795,0,1780890639,12797.655493549995,407.13864527999976,54210.0853536 2026-06-08,03:50:41.000,159,11069811,-795,0,1780890640,12797.675702479995,407.1456944099991,54210.14125056001 2026-06-08,03:50:42.000,159,11069807,-795,0,1780890641,12797.74306557999,407.13864527999976,54210.0154824 2026-06-08,03:50:44.000,159,11069805,-795,0,1780890643,12797.850846540001,407.1104487600023,54210.12727632 2026-06-08,03:50:45.000,159,11069858,-795,0,1780890644,12797.918209639996,407.1104487600023,54210.30894144001 2026-06-08,03:50:46.000,159,11069818,-795,0,1780890645,12797.945154879992,407.0822522400049,54210.34387704 2026-06-08,03:50:47.000,159,11069762,-795,0,1780890646,12797.877791779996,407.0963505000036,54210.225096 2026-06-08,03:50:48.000,159,11069836,-795,0,1780890647,12797.864319159991,407.0681539799989,54210.06439224 2026-06-08,03:50:49.000,159,11069735,-795,0,1780890648,12797.924945949992,407.03995746000146,54210.23907024001 2026-06-08,03:50:50.000,159,11069813,-795,0,1780890649,12798.046199529992,407.03995746000146,54210.28099296 2026-06-08,03:50:51.000,159,11069826,-795,0,1780890650,12797.978836429997,407.00471181000466,54210.30195432 2026-06-08,03:50:52.000,159,11069802,-795,0,1780890651,12798.059672149997,407.0188100700034,54210.23907024001 2026-06-08,03:50:53.000,159,11069820,-795,0,1780890652,12798.066408459992,407.0188100700034,54210.267018720006 2026-06-08,03:50:54.000,159,11069795,-795,0,1780890653,12798.052935840002,406.9694661600006,54210.225096 2026-06-08,03:50:55.000,159,11069764,-795,0,1780890654,12798.120298939997,407.011760940004,54210.35086416 2026-06-08,03:50:56.000,159,11069787,-795,0,1780890655,12798.167453109992,406.9835644199993,54210.385799760006 2026-06-08,03:50:57.000,159,11069835,-795,0,1780890656,12798.153980490002,406.94126964000316,54210.44868384 2026-06-08,03:50:58.000,159,11069813,-795,0,1780890657,12798.194398350002,406.9342205100038,54210.39278688 2026-06-08,03:50:59.000,159,11069824,-795,0,1780890658,12798.066408459992,406.9483187700025,54210.35785128001 2026-06-08,03:51:00.000,159,11069811,-795,0,1780890659,12798.201134659997,406.9553679000019,54210.37182552 2026-06-08,03:51:01.000,159,11069828,-795,0,1780890660,12798.207870969993,406.91307311999844,54210.5395164 2026-06-08,03:51:02.000,159,11069856,-795,0,1780890661,12798.255025140003,406.9483187700025,54210.56746488 2026-06-08,03:51:03.000,159,11069745,-795,0,1780890662,12798.140507869997,406.9201222499978,54210.483619440005 2026-06-08,03:51:04.000,159,11069811,-795,0,1780890663,12798.100090009997,406.9060239899991,54210.34387704 2026-06-08,03:51:05.000,159,11069822,-795,0,1780890664,12798.046199529992,406.89192573000037,54210.33688992001 2026-06-08,03:51:06.000,159,11069749,-795,0,1780890665,12798.012517980002,406.9201222499978,54210.315928560005 2026-06-08,03:51:07.000,159,11069785,-795,0,1780890666,12798.012517980002,406.9201222499978,54210.46265808 2026-06-08,03:51:08.000,159,11069801,-795,0,1780890667,12798.032726910002,406.8989748599997,54210.413748240004 2026-06-08,03:51:09.000,159,11069797,-795,0,1780890668,12797.898000709996,406.8989748599997,54210.3299028 2026-06-08,03:51:10.000,159,11069786,-795,0,1780890669,12797.924945949992,406.85668008000357,54210.39278688 2026-06-08,03:51:11.000,159,11069764,-795,0,1780890670,12797.911473330001,406.8214344299995,54210.4696452 2026-06-08,03:51:12.000,159,11069784,-795,0,1780890671,12797.837373919996,406.8355326899982,54210.46265808 2026-06-08,03:51:13.000,159,11069831,-795,0,1780890672,12797.803692369991,406.8073361700008,54210.52554216001 2026-06-08,03:51:14.000,159,11069835,-795,0,1780890673,12797.74306557999,406.772090520004,54210.399774 2026-06-08,03:51:15.000,159,11069781,-795,0,1780890674,12797.64202092999,406.772090520004,54210.39278688 2026-06-08,03:51:16.000,159,11069796,-795,0,1780890675,12797.70264771999,406.772090520004,54210.59541336001 2026-06-08,03:51:17.000,159,11069816,-795,0,1780890676,12797.635284619995,406.7227466100012,54210.64432320001 2026-06-08,03:51:18.000,159,11069815,-795,0,1780890677,12797.615075689995,406.69455009000376,54210.651310320005 2026-06-08,03:51:19.000,159,11069775,-795,0,1780890678,12797.48034948999,406.66635356999905,54210.51156792 2026-06-08,03:51:20.000,159,11069766,-795,0,1780890679,12797.42645901,406.7015992200031,54210.51156792 2026-06-08,03:51:21.000,159,11069784,-795,0,1780890680,12797.37930483999,406.6875009600044,54210.56746488 2026-06-08,03:51:22.000,159,11069803,-795,0,1780890681,12797.305205429999,406.68045182999776,54210.483619440005 2026-06-08,03:51:23.000,159,11069814,-795,0,1780890682,12797.244578639999,406.6381570500016,54210.63034896 2026-06-08,03:51:24.000,159,11069780,-795,0,1780890683,12797.204160779998,406.6029114000048,54210.44169672 2026-06-08,03:51:25.000,159,11069832,-795,0,1780890684,12797.163742919998,406.61700966000353,54210.64432320001 2026-06-08,03:51:26.000,159,11069817,-795,0,1780890685,12797.143533989998,406.5958622699982,54210.65829744 2026-06-08,03:51:27.000,159,11069775,-795,0,1780890686,12797.029016719993,406.5747148800001,54210.65829744 2026-06-08,03:51:28.000,159,11069758,-795,0,1780890687,12796.907763139992,406.5888131399988,54210.57445200001 2026-06-08,03:51:29.000,159,11069803,-795,0,1780890688,12796.793245870002,406.5747148800001,54210.44169672 2026-06-08,03:51:30.000,159,11069809,-795,0,1780890689,12796.698937529996,406.5888131399988,54210.413748240004 2026-06-08,03:51:31.000,159,11069814,-795,0,1780890690,12796.671992290001,406.5888131399988,54210.56746488 2026-06-08,03:51:32.000,159,11069805,-795,0,1780890691,12796.658519669996,406.553567490002,54210.59541336001 2026-06-08,03:51:33.000,159,11069865,-795,0,1780890692,12796.557475019996,406.5747148800001,54210.50458080001 2026-06-08,03:51:34.000,159,11069836,-795,0,1780890693,12796.42274881999,406.5253709700046,54210.27400584 2026-06-08,03:51:35.000,159,11069826,-795,0,1780890694,12796.4092762,406.53242010000395,54210.49759368 2026-06-08,03:51:36.000,159,11069781,-795,0,1780890695,12796.36885834,406.53242010000395,54210.51855504 2026-06-08,03:51:37.000,159,11069786,-795,0,1780890696,12796.314967859995,406.50422357999923,54210.581439120004 2026-06-08,03:51:38.000,159,11069807,-795,0,1780890697,12796.22739583,406.54651836000266,54210.49759368 2026-06-08,03:51:39.000,159,11069829,-795,0,1780890698,12796.126351179999,406.51832183999795,54210.37182552 2026-06-08,03:51:40.000,159,11069822,-795,0,1780890699,12796.079197009989,406.5112727099986,54210.385799760006 2026-06-08,03:51:41.000,159,11069831,-795,0,1780890700,12796.092669629994,406.4548796700037,54210.57445200001 2026-06-08,03:51:42.000,159,11069794,-795,0,1780890701,12796.085933319999,406.426683149999,54210.57445200001 2026-06-08,03:51:43.000,159,11069791,-795,0,1780890702,12796.072460699994,406.38438837000285,54210.49759368 2026-06-08,03:51:45.000,159,11069787,-795,0,1780890704,12795.971416049993,406.29979881000327,54210.37182552 2026-06-08,03:51:46.000,159,11069778,-795,0,1780890705,12795.957943429989,406.33504446000006,54210.37182552 2026-06-08,03:51:47.000,159,11069795,-795,0,1780890706,12795.937734499988,406.2786514199979,54210.364838400004 2026-06-08,03:51:48.000,159,11069762,-795,0,1780890707,12795.877107709988,406.3068479400026,54210.27400584 2026-06-08,03:51:49.000,159,11069810,-795,0,1780890708,12795.904052949998,406.29979881000327,54210.27400584 2026-06-08,03:51:50.000,159,11069830,-795,0,1780890709,12795.951207119993,406.27160228999855,54210.42772248001 2026-06-08,03:51:51.000,159,11069820,-795,0,1780890710,12795.937734499988,406.23635664000176,54210.364838400004 2026-06-08,03:51:52.000,159,11069805,-795,0,1780890711,12795.904052949998,406.2504549000005,54210.28798008001 2026-06-08,03:51:53.000,159,11069796,-795,0,1780890712,12795.870371399993,406.1940618599983,54210.21112176001 2026-06-08,03:51:54.000,159,11069779,-795,0,1780890713,12795.904052949998,406.1658653400009,54210.19016040001 2026-06-08,03:51:55.000,159,11069825,-795,0,1780890714,12795.877107709988,406.1165214299981,54209.95259832001 2026-06-08,03:51:56.000,159,11069752,-795,0,1780890715,12795.917525569988,406.1799635999996,54210.20413464 2026-06-08,03:51:57.000,159,11069836,-795,0,1780890716,12796.025306529998,406.1799635999996,54210.37881264001 2026-06-08,03:51:58.000,159,11069771,-795,0,1780890717,12796.038779149989,406.18701272999897,54210.28099296 2026-06-08,03:51:59.000,159,11069806,-795,0,1780890718,12796.065724389999,406.1658653400009,54210.32291568 2026-06-08,03:52:00.000,159,11069811,-795,0,1780890719,12796.045515459999,406.2504549000005,54210.148237680005 2026-06-08,03:52:01.000,159,11069758,-795,0,1780890720,12796.072460699994,406.18701272999897,54210.267018720006 2026-06-08,03:52:02.000,159,11069746,-795,0,1780890721,12796.099405939989,406.2645531599992,54210.25304448 2026-06-08,03:52:03.000,159,11069790,-795,0,1780890722,12796.213923209994,406.2293075100024,54210.30894144001 2026-06-08,03:52:04.000,159,11069809,-795,0,1780890723,12796.18024165999,406.27160228999855,54210.20413464 2026-06-08,03:52:05.000,159,11069737,-795,0,1780890724,12796.24086844999,406.18701272999897,54209.96657256 2026-06-08,03:52:06.000,159,11069795,-795,0,1780890725,12796.30823155,406.2504549000005,54210.23208312 2026-06-08,03:52:07.000,159,11069807,-795,0,1780890726,12796.416012509995,406.2152092500037,54210.30894144001 2026-06-08,03:52:08.000,159,11069796,-795,0,1780890727,12796.44969406,406.2786514199979,54210.246057360004 2026-06-08,03:52:09.000,159,11069783,-795,0,1780890728,12796.53052978,406.2645531599992,54210.246057360004 2026-06-08,03:52:10.000,159,11069827,-795,0,1780890729,12796.53052978,406.313897070002,54210.11330208 2026-06-08,03:52:11.000,159,11069759,-795,0,1780890730,12796.59115657,406.313897070002,54210.197147520004 2026-06-08,03:52:12.000,159,11069833,-795,0,1780890731,12796.719146459996,406.3420935899994,54210.364838400004 2026-06-08,03:52:13.000,159,11069843,-795,0,1780890732,12796.799982179997,406.3068479400026,54210.32291568 2026-06-08,03:52:14.000,159,11069798,-795,0,1780890733,12796.901026829997,406.3632409800048,54210.28798008001 2026-06-08,03:52:15.000,159,11069762,-795,0,1780890734,12796.874081590002,406.33504446000006,54209.93862408 2026-06-08,03:52:16.000,159,11069797,-795,0,1780890735,12797.008807789993,406.38438837000285,54210.21112176001 2026-06-08,03:52:17.000,159,11069817,-795,0,1780890736,12797.109852439993,406.35619184999814,54210.33688992001 2026-06-08,03:52:18.000,159,11069810,-795,0,1780890737,12797.136797679988,406.39848663000157,54210.2949672 2026-06-08,03:52:19.000,159,11069835,-795,0,1780890738,12797.123325059998,406.3914375000022,54210.225096 2026-06-08,03:52:20.000,159,11069795,-795,0,1780890739,12797.163742919998,406.40553576000093,54210.27400584 2026-06-08,03:52:21.000,159,11069837,-795,0,1780890740,12797.271523879994,406.4407814099977,54210.30195432 2026-06-08,03:52:22.000,159,11069813,-795,0,1780890741,12797.372568529994,406.4619288000031,54210.45567096001 2026-06-08,03:52:23.000,159,11069797,-795,0,1780890742,12797.44666794,406.4548796700037,54210.434709600006 2026-06-08,03:52:24.000,159,11069806,-795,0,1780890743,12797.42645901,406.4619288000031,54210.413748240004 2026-06-08,03:52:25.000,159,11069803,-795,0,1780890744,12797.46014055999,406.4407814099977,54210.09234072001 2026-06-08,03:52:26.000,159,11069794,-795,0,1780890745,12797.453404249994,406.4760270600018,54210.00849528 2026-06-08,03:52:27.000,159,11069784,-795,0,1780890746,12797.554448899995,406.4901253200005,54210.21112176001 2026-06-08,03:52:28.000,159,11069811,-795,0,1780890747,12797.675702479995,406.53242010000395,54210.315928560005 2026-06-08,03:52:29.000,159,11069800,-795,0,1780890748,12797.74980189,406.53242010000395,54210.315928560005 2026-06-08,03:52:30.000,159,11069783,-795,0,1780890749,12797.81042868,406.5747148800001,54210.33688992001 2026-06-08,03:52:31.000,159,11069786,-795,0,1780890750,12797.857582849996,406.56766575000074,54210.225096 2026-06-08,03:52:32.000,159,11069828,-795,0,1780890751,12797.938418569996,406.5888131399988,54210.246057360004 2026-06-08,03:52:33.000,159,11069763,-795,0,1780890752,12798.052935840002,406.6099605300042,54210.28798008001 2026-06-08,03:52:34.000,159,11069814,-795,0,1780890753,12798.073144770002,406.6734026999984,54210.3299028 2026-06-08,03:52:35.000,159,11069807,-795,0,1780890754,12798.079881079997,406.6381570500016,54209.95259832001 2026-06-08,03:52:36.000,159,11069775,-795,0,1780890755,12798.180925729997,406.7015992200031,54210.30894144001 2026-06-08,03:52:37.000,159,11069807,-795,0,1780890756,12798.322388239998,406.6875009600044,54210.42073536 2026-06-08,03:52:38.000,159,11069799,-795,0,1780890757,12798.369542409993,406.75094312999863,54210.42073536 2026-06-08,03:52:39.000,159,11069732,-795,0,1780890758,12798.463850749999,406.7861887800027,54210.42073536 2026-06-08,03:52:40.000,159,11069787,-795,0,1780890759,12798.463850749999,406.81438530000014,54210.33688992001 2026-06-08,03:52:41.000,159,11069818,-795,0,1780890760,12798.544686469999,406.8002870400014,54210.26003160001 2026-06-08,03:52:42.000,159,11069809,-795,0,1780890761,12798.59857694999,406.8707783400023,54210.28798008001 2026-06-08,03:52:43.000,159,11069787,-795,0,1780890762,12798.692885289995,406.8707783400023,54210.42073536 2026-06-08,03:52:44.000,159,11069809,-795,0,1780890763,12798.78719363,406.91307311999844,54210.47663232001 2026-06-08,03:52:46.000,159,11069760,-795,0,1780890765,12798.935392449996,406.94126964000316,54210.49759368 2026-06-08,03:52:47.000,159,11069772,-795,0,1780890766,12799.076854959996,406.9694661600006,54210.581439120004 2026-06-08,03:52:48.000,159,11069794,-795,0,1780890767,12799.124009129991,406.99061354999867,54210.63733608 2026-06-08,03:52:49.000,159,11069783,-795,0,1780890768,12799.191372230001,407.03995746000146,54210.63034896 2026-06-08,03:52:50.000,159,11069792,-795,0,1780890769,12799.150954370001,407.0470065900008,54210.553490640006 2026-06-08,03:52:51.000,159,11069811,-795,0,1780890770,12799.225053779992,407.0681539799989,54210.553490640006 2026-06-08,03:52:52.000,159,11069802,-795,0,1780890771,12799.339571049997,407.1174978900017,54210.74214288001 2026-06-08,03:52:53.000,159,11069804,-795,0,1780890772,12799.420406769997,407.0963505000036,54210.77707848 2026-06-08,03:52:54.000,159,11069786,-795,0,1780890773,12799.447352009993,407.13864527999976,54210.75611712 2026-06-08,03:52:55.000,159,11069791,-715,0,1780890774,12799.460824629998,407.13864527999976,54210.63733608 2026-06-08,03:52:56.000,159,11069811,-795,0,1780890775,12799.474297250003,407.1456944099991,54210.51156792 2026-06-08,03:52:57.000,159,11069792,-795,0,1780890776,12799.427143079993,407.1456944099991,54210.45567096001 2026-06-08,03:52:58.000,159,11069807,-795,0,1780890777,12799.555132969988,407.1456944099991,54210.700220160004 2026-06-08,03:52:59.000,159,11069778,-795,0,1780890778,12799.615759759989,407.17389093000384,54210.819001200005 2026-06-08,03:53:00.000,159,11069815,-795,0,1780890779,12799.609023449993,407.1950383200019,54210.7840656 2026-06-08,03:53:01.000,159,11069797,-795,0,1780890780,12799.669650239994,407.1950383200019,54210.89585952 2026-06-08,03:53:02.000,159,11069816,-795,0,1780890781,12799.656177619989,407.21618571,54210.888872400006 2026-06-08,03:53:03.000,159,11069774,-795,0,1780890782,12799.689859169994,407.22323483999935,54210.923808 2026-06-08,03:53:04.000,159,11069808,-795,0,1780890783,12799.642704999998,407.25143136000406,54210.83297544 2026-06-08,03:53:05.000,159,11069795,-795,0,1780890784,12799.703331789999,407.23733309999807,54210.937782240006 2026-06-08,03:53:06.000,159,11069818,-795,0,1780890785,12799.703331789999,407.2443822300047,54210.75611712 2026-06-08,03:53:07.000,159,11069787,-795,0,1780890786,12799.649441309994,407.25143136000406,54210.77707848 2026-06-08,03:53:08.000,159,11069790,-795,0,1780890787,12799.656177619989,407.25143136000406,54210.94476936 2026-06-08,03:53:09.000,159,11069806,-795,0,1780890788,12799.534924039988,407.2655296200028,54210.64432320001 2026-06-08,03:53:10.000,159,11069772,-795,0,1780890789,12799.635968689989,407.3148735299983,54210.83996256001 2026-06-08,03:53:11.000,159,11069804,-795,0,1780890790,12799.662913929998,407.343070050003,54210.90284664 2026-06-08,03:53:12.000,159,11069744,-795,0,1780890791,12799.555132969988,407.28667701000086,54210.63034896 2026-06-08,03:53:13.000,159,11069793,-795,0,1780890792,12799.595550829988,407.33602092000365,54210.79803984 2026-06-08,03:53:14.000,159,11069769,-795,0,1780890793,12799.622496069998,407.3148735299983,54210.937782240006 2026-06-08,03:53:15.000,159,11069826,-795,0,1780890794,12799.541660349998,407.33602092000365,54210.77707848 2026-06-08,03:53:16.000,159,11069776,-795,0,1780890795,12799.494506180003,407.343070050003,54210.651310320005 2026-06-08,03:53:17.000,159,11069794,-795,0,1780890796,12799.582078209998,407.3148735299983,54210.86092392001 2026-06-08,03:53:18.000,159,11069833,-795,0,1780890797,12799.561869279998,407.3148735299983,54210.93079512001 2026-06-08,03:53:19.000,159,11069768,-795,0,1780890798,12799.541660349998,407.3148735299983,54210.916820880004 2026-06-08,03:53:20.000,159,11069794,-795,0,1780890799,12799.534924039988,407.32192265999765,54210.819001200005 2026-06-08,03:53:21.000,159,11069784,-795,0,1780890800,12799.494506180003,407.3571683100017,54210.77707848 2026-06-08,03:53:22.000,159,11069824,-795,0,1780890801,12799.514715109988,407.44880700000067,54210.74214288001 2026-06-08,03:53:23.000,159,11069765,-795,0,1780890802,12799.575341899988,407.4770035199981,54210.867911040004 2026-06-08,03:53:24.000,159,11069845,-795,0,1780890803,12799.703331789999,407.45585613000003,54210.90284664 2026-06-08,03:53:25.000,159,11069833,-795,0,1780890804,12799.79764012999,407.3571683100017,54210.888872400006 2026-06-08,03:53:26.000,159,11069744,-795,0,1780890805,12799.811112749994,407.2020874500013,54210.79803984 2026-06-08,03:53:27.000,159,11069783,-795,0,1780890806,12799.851530609994,407.07520310999826,54210.916820880004 2026-06-08,03:53:28.000,159,11069778,-795,0,1780890807,12799.763958579999,406.97651528999995,54210.9936792 2026-06-08,03:53:29.000,159,11069820,-795,0,1780890808,12799.642704999998,406.97651528999995,54210.90284664 2026-06-08,03:53:30.000,159,11069819,-795,0,1780890809,12799.622496069998,406.96241703000123,54210.97970496001 2026-06-08,03:53:31.000,159,11069810,-795,0,1780890810,12799.534924039988,406.9835644199993,54210.95874360001 2026-06-08,03:53:32.000,159,11069783,-795,0,1780890811,12799.548396659993,407.00471181000466,54211.00066632 2026-06-08,03:53:33.000,159,11069837,-795,0,1780890812,12799.541660349998,407.0329083300021,54211.11246024 2026-06-08,03:53:34.000,159,11069769,-795,0,1780890813,12799.494506180003,406.99061354999867,54211.11944736 2026-06-08,03:53:35.000,159,11069751,-795,0,1780890814,12799.494506180003,407.011760940004,54211.04258904 2026-06-08,03:53:36.000,159,11069800,-755,0,1780890815,12799.359779979997,407.0188100700034,54210.95175648 2026-06-08,03:53:37.000,159,11069804,-795,0,1780890816,12799.379988909997,406.96241703000123,54210.79105272001 2026-06-08,03:53:38.000,159,11069825,-795,0,1780890817,12799.359779979997,406.884876600001,54210.74214288001 2026-06-08,03:53:39.000,159,11069791,-795,0,1780890818,12799.319362119997,406.84258182000485,54210.867911040004 2026-06-08,03:53:40.000,159,11069777,-795,0,1780890819,12799.198108539997,406.8214344299995,54210.90284664 2026-06-08,03:53:41.000,159,11069778,-795,0,1780890820,12799.04990972,406.89192573000037,54210.8539368 2026-06-08,03:53:42.000,159,11069787,-795,0,1780890821,12799.02970079,406.9201222499978,54210.923808 2026-06-08,03:53:43.000,159,11069727,-795,0,1780890822,12798.996019239996,406.9835644199993,54211.04258904 2026-06-08,03:53:44.000,159,11069818,-795,0,1780890823,12798.98254661999,406.9694661600006,54211.02861480001 2026-06-08,03:53:45.000,159,11069773,-795,0,1780890824,12798.935392449996,406.9553679000019,54211.02861480001 2026-06-08,03:53:47.000,159,11069779,-795,0,1780890826,12798.773721009995,406.92717138000444,54211.00066632 2026-06-08,03:53:48.000,159,11069827,-795,0,1780890827,12798.793929939995,406.8989748599997,54211.084511760004 2026-06-08,03:53:49.000,159,11069792,-795,0,1780890828,12798.773721009995,406.89192573000037,54211.07053752 2026-06-08,03:53:50.000,159,11069810,-795,0,1780890829,12798.69962159999,406.89192573000037,54211.00765344001 2026-06-08,03:53:51.000,159,11069713,-795,0,1780890830,12798.591840639994,406.84258182000485,54210.90983376001 2026-06-08,03:53:52.000,159,11069706,-795,0,1780890831,12798.55815908999,406.85668008000357,54210.94476936 2026-06-08,03:53:53.000,159,11069763,-795,0,1780890832,12798.524477539999,406.82848355999886,54210.93079512001 2026-06-08,03:53:54.000,159,11069828,-795,0,1780890833,12798.531213849994,406.82848355999886,54210.986692080005 2026-06-08,03:53:55.000,159,11069773,-795,0,1780890834,12798.463850749999,406.77913965000334,54210.96573072 2026-06-08,03:53:56.000,159,11069826,-795,0,1780890835,12798.335860859988,406.8002870400014,54210.87489816 2026-06-08,03:53:57.000,159,11069763,-795,0,1780890836,12798.221343589998,406.81438530000014,54210.700220160004 2026-06-08,03:53:58.000,159,11069812,-795,0,1780890837,12798.261761449998,406.772090520004,54210.88188528001 2026-06-08,03:53:59.000,159,11069782,-795,0,1780890838,12798.255025140003,406.7086483500025,54210.94476936 2026-06-08,03:54:00.000,159,11069791,-795,0,1780890839,12798.174189420002,406.7438939999993,54210.90284664 2026-06-08,03:54:01.000,159,11069771,-795,0,1780890840,12798.214607280002,406.71569748000184,54210.93079512001 2026-06-08,03:54:02.000,159,11069801,-795,0,1780890841,12798.093353700002,406.72979574000055,54210.76310424001 2026-06-08,03:54:03.000,159,11069797,-795,0,1780890842,12798.059672149997,406.69455009000376,54210.72816864 2026-06-08,03:54:04.000,159,11069761,-795,0,1780890843,12798.073144770002,406.72979574000055,54210.867911040004 2026-06-08,03:54:05.000,159,11069810,-795,0,1780890844,12798.079881079997,406.72979574000055,54210.916820880004 2026-06-08,03:54:06.000,159,11069808,-795,0,1780890845,12797.999045359997,406.75094312999863,54210.88188528001 2026-06-08,03:54:07.000,159,11069785,-795,0,1780890846,12797.965363809992,406.772090520004,54210.700220160004 2026-06-08,03:54:08.000,159,11069817,-795,0,1780890847,12798.046199529992,406.8073361700008,54210.86092392001 2026-06-08,03:54:09.000,159,11069825,-795,0,1780890848,12798.032726910002,406.75094312999863,54210.8539368 2026-06-08,03:54:10.000,159,11069798,-795,0,1780890849,12798.052935840002,406.772090520004,54210.80502696 2026-06-08,03:54:11.000,159,11069799,-715,0,1780890850,12798.005781669992,406.7438939999993,54210.63034896 2026-06-08,03:54:12.000,159,11069783,-795,0,1780890851,12798.019254289997,406.7368448699999,54210.73515576 2026-06-08,03:54:13.000,159,11069828,-595,0,1780890852,12798.100090009997,406.7438939999993,54210.95175648 2026-06-08,03:54:14.000,159,11069831,-795,0,1780890853,12797.992309050001,406.82848355999886,54210.867911040004 2026-06-08,03:54:15.000,159,11069794,-795,0,1780890854,12798.059672149997,406.7861887800027,54210.90983376001 2026-06-08,03:54:16.000,159,11069841,-795,0,1780890855,12797.972100120001,406.8214344299995,54210.73515576 2026-06-08,03:54:17.000,159,11069824,-795,0,1780890856,12797.951891190001,406.91307311999844,54210.67227168001 2026-06-08,03:54:18.000,159,11069819,-795,0,1780890857,12798.046199529992,406.884876600001,54210.7840656 2026-06-08,03:54:19.000,159,11069829,-795,0,1780890858,12798.046199529992,406.91307311999844,54210.6792588 2026-06-08,03:54:20.000,159,11069803,-795,0,1780890859,12798.167453109992,406.884876600001,54210.916820880004 2026-06-08,03:54:21.000,159,11069830,-795,0,1780890860,12798.127035249992,406.85668008000357,54210.66528456 2026-06-08,03:54:22.000,159,11069790,-795,0,1780890861,12798.160716799997,406.8355326899982,54210.6792588 2026-06-08,03:54:23.000,159,11069804,-795,0,1780890862,12798.302179309998,406.8355326899982,54210.89585952 2026-06-08,03:54:24.000,159,11069822,-795,0,1780890863,12798.234816210002,406.8707783400023,54210.72816864 2026-06-08,03:54:25.000,159,11069811,-795,0,1780890864,12798.329124549993,406.86372921000293,54210.82598832 2026-06-08,03:54:26.000,159,11069833,-795,0,1780890865,12798.308915619993,406.8707783400023,54210.75611712 2026-06-08,03:54:27.000,159,11069776,-795,0,1780890866,12798.255025140003,406.87782747000165,54210.70720728 2026-06-08,03:54:28.000,159,11069807,-795,0,1780890867,12798.369542409993,406.87782747000165,54210.79803984 2026-06-08,03:54:29.000,159,11069816,-795,0,1780890868,12798.490795989994,406.8214344299995,54210.97970496001 2026-06-08,03:54:30.000,159,11069804,-795,0,1780890869,12798.477323369989,406.86372921000293,54210.87489816 2026-06-08,03:54:31.000,159,11069779,-795,0,1780890870,12798.504268609999,406.77913965000334,54210.81201408001 2026-06-08,03:54:32.000,159,11069756,-795,0,1780890871,12798.443641819998,406.79323791000206,54210.602400480006 2026-06-08,03:54:33.000,159,11069780,-795,0,1780890872,12798.524477539999,406.79323791000206,54210.67227168001 2026-06-08,03:54:34.000,159,11069781,-795,0,1780890873,12798.571631709994,406.75094312999863,54210.69323304001 2026-06-08,03:54:35.000,159,11069771,-795,0,1780890874,12798.59857694999,406.8073361700008,54210.700220160004 2026-06-08,03:54:36.000,159,11069773,-795,0,1780890875,12798.571631709994,406.757992259998,54210.67227168001 2026-06-08,03:54:37.000,159,11069810,-795,0,1780890876,12798.57836801999,406.75094312999863,54210.63733608 2026-06-08,03:54:38.000,159,11069831,-795,0,1780890877,12798.692885289995,406.7227466100012,54210.700220160004 2026-06-08,03:54:39.000,159,11069777,-795,0,1780890878,12798.713094219995,406.71569748000184,54210.819001200005 2026-06-08,03:54:40.000,159,11069787,-795,0,1780890879,12798.74003945999,406.7086483500025,54210.70720728 2026-06-08,03:54:41.000,159,11069815,-795,0,1780890880,12798.753512079995,406.66635356999905,54210.72816864 2026-06-08,03:54:42.000,159,11069795,-795,0,1780890881,12798.773721009995,406.6593044399997,54210.602400480006 2026-06-08,03:54:43.000,159,11069825,-795,0,1780890882,12798.78719363,406.6522553100003,54210.6093876 2026-06-08,03:54:44.000,159,11069825,-795,0,1780890883,12798.90171089999,406.64520618000097,54210.81201408001 2026-06-08,03:54:45.000,159,11069767,-795,0,1780890884,12798.955601379996,406.5958622699982,54210.87489816 2026-06-08,03:54:46.000,159,11069818,-795,0,1780890885,12798.935392449996,406.61700966000353,54210.81201408001 2026-06-08,03:54:48.000,159,11069754,-795,0,1780890887,12798.94886507,406.58176400999946,54210.721181520006 2026-06-08,03:54:49.000,159,11069764,-795,0,1780890888,12798.92865614,406.61700966000353,54210.721181520006 2026-06-08,03:54:50.000,159,11069815,-795,0,1780890889,12798.975810309996,406.7086483500025,54210.75611712 2026-06-08,03:54:51.000,159,11069804,-795,0,1780890890,12799.022964479991,406.7861887800027,54210.56746488 2026-06-08,03:54:52.000,159,11069791,-795,0,1780890891,12799.150954370001,406.8073361700008,54210.61637472 2026-06-08,03:54:53.000,159,11069782,-795,0,1780890892,12799.285680569992,406.77913965000334,54210.77707848 2026-06-08,03:54:54.000,159,11069773,-675,0,1780890893,12799.413670460002,406.7650413900046,54210.84694968 2026-06-08,03:54:55.000,159,11069803,-795,0,1780890894,12799.447352009993,406.7227466100012,54210.82598832 2026-06-08,03:54:56.000,159,11069755,-795,0,1780890895,12799.393461530002,406.71569748000184,54210.64432320001 2026-06-08,03:54:57.000,159,11069753,-795,0,1780890896,12799.467560939993,406.7086483500025,54210.75611712 2026-06-08,03:54:58.000,159,11069742,-795,0,1780890897,12799.406934149993,406.71569748000184,54210.75611712 2026-06-08,03:54:59.000,159,11069833,-795,0,1780890898,12799.454088320002,406.7086483500025,54210.73515576 2026-06-08,03:55:00.000,159,11069816,-795,0,1780890899,12799.528187729993,406.7086483500025,54211.02861480001 2026-06-08,03:55:01.000,159,11069770,-795,0,1780890900,12799.609023449993,406.69455009000376,54211.02861480001 2026-06-08,03:55:02.000,159,11069802,-795,0,1780890901,12799.622496069998,406.7086483500025,54211.035601920004 2026-06-08,03:55:03.000,159,11069775,-795,0,1780890902,12799.629232379993,406.72979574000055,54210.97271784 2026-06-08,03:55:04.000,159,11069744,-795,0,1780890903,12799.649441309994,406.6875009600044,54211.04258904 2026-06-08,03:55:05.000,159,11069813,-795,0,1780890904,12799.676386549989,406.72979574000055,54211.00066632 2026-06-08,03:55:06.000,159,11069820,-795,0,1780890905,12799.656177619989,406.7086483500025,54211.07752464001 2026-06-08,03:55:07.000,159,11069795,-795,0,1780890906,12799.602287139998,406.75094312999863,54210.87489816 2026-06-08,03:55:08.000,159,11069832,-795,0,1780890907,12799.568605589993,406.7368448699999,54210.97970496001 2026-06-08,03:55:09.000,159,11069787,-795,0,1780890908,12799.669650239994,406.75094312999863,54211.035601920004 2026-06-08,03:55:10.000,159,11069773,-795,0,1780890909,12799.770694889994,406.71569748000184,54211.154382960005 2026-06-08,03:55:11.000,159,11069751,-795,0,1780890910,12799.635968689989,406.7368448699999,54211.11944736 2026-06-08,03:55:12.000,159,11069767,-795,0,1780890911,12799.656177619989,406.69455009000376,54210.97271784 2026-06-08,03:55:13.000,159,11069736,-795,0,1780890912,12799.514715109988,406.72979574000055,54210.651310320005 2026-06-08,03:55:14.000,159,11069807,-795,0,1780890913,12799.602287139998,406.71569748000184,54210.89585952 2026-06-08,03:55:15.000,159,11069800,-795,0,1780890914,12799.622496069998,406.6875009600044,54211.02861480001 2026-06-08,03:55:16.000,159,11069777,-795,0,1780890915,12799.676386549989,406.68045182999776,54211.0635504 2026-06-08,03:55:17.000,159,11069799,-795,0,1780890916,12799.568605589993,406.72979574000055,54211.01464056 2026-06-08,03:55:18.000,159,11069826,-795,0,1780890917,12799.521451419998,406.71569748000184,54210.888872400006 2026-06-08,03:55:19.000,159,11069763,-795,0,1780890918,12799.555132969988,406.71569748000184,54210.94476936 2026-06-08,03:55:20.000,159,11069740,-795,0,1780890919,12799.582078209998,406.7438939999993,54211.07752464001 2026-06-08,03:55:21.000,159,11069808,-795,0,1780890920,12799.561869279998,406.7015992200031,54211.1334216 2026-06-08,03:55:22.000,159,11069747,-795,0,1780890921,12799.427143079993,406.772090520004,54210.84694968 2026-06-08,03:55:23.000,159,11069797,-795,0,1780890922,12799.433879390002,406.7368448699999,54211.00765344001 2026-06-08,03:55:24.000,159,11069767,-795,0,1780890923,12799.427143079993,406.7861887800027,54211.02861480001 2026-06-08,03:55:25.000,159,11069834,-795,0,1780890924,12799.501242489998,406.7438939999993,54211.23124128 2026-06-08,03:55:26.000,159,11069777,-795,0,1780890925,12799.447352009993,406.7650413900046,54211.19630568001 2026-06-08,03:55:27.000,159,11069734,-795,0,1780890926,12799.413670460002,406.77913965000334,54211.26617688001 2026-06-08,03:55:28.000,159,11069786,-795,0,1780890927,12799.272207950002,406.8073361700008,54211.00765344001 2026-06-08,03:55:29.000,159,11069762,-795,0,1780890928,12799.299153189997,406.8002870400014,54211.21027992 2026-06-08,03:55:30.000,159,11069744,-795,0,1780890929,12799.258735329997,406.8073361700008,54211.21726704001 2026-06-08,03:55:31.000,159,11069820,-795,0,1780890930,12799.225053779992,406.77913965000334,54211.28713824 2026-06-08,03:55:32.000,159,11069839,-635,0,1780890931,12799.117272819996,406.757992259998,54211.25918976 2026-06-08,03:55:33.000,159,11069816,-795,0,1780890932,12799.070118650001,406.72979574000055,54211.252202640004 2026-06-08,03:55:34.000,159,11069795,-795,0,1780890933,12799.02970079,406.7227466100012,54211.370983680004 2026-06-08,03:55:35.000,159,11069745,-795,0,1780890934,12798.98254661999,406.71569748000184,54211.391945040006 2026-06-08,03:55:36.000,159,11069794,-795,0,1780890935,12798.92191982999,406.7015992200031,54211.24521552001 2026-06-08,03:55:37.000,159,11069809,-795,0,1780890936,12798.82087517999,406.6875009600044,54211.203292800004 2026-06-08,03:55:38.000,159,11069776,-715,0,1780890937,12798.78719363,406.71569748000184,54211.04957616001 2026-06-08,03:55:39.000,159,11069802,-795,0,1780890938,12798.76024838999,406.72979574000055,54211.21726704001 2026-06-08,03:55:40.000,159,11069801,-795,0,1780890939,12798.82761149,406.772090520004,54211.29412536001 2026-06-08,03:55:41.000,159,11069775,-795,0,1780890940,12798.7669847,406.7438939999993,54211.36399656001 2026-06-08,03:55:42.000,159,11069800,-795,0,1780890941,12798.72656684,406.772090520004,54211.33604808 2026-06-08,03:55:43.000,159,11069764,-795,0,1780890942,12798.64573112,406.7086483500025,54211.18233144 2026-06-08,03:55:44.000,159,11069778,-795,0,1780890943,12798.652467429994,406.71569748000184,54211.21726704001 2026-06-08,03:55:45.000,159,11069765,-795,0,1780890944,12798.571631709994,406.7368448699999,54211.14739584001 2026-06-08,03:55:46.000,159,11069789,-795,0,1780890945,12798.544686469999,406.6875009600044,54211.18233144 2026-06-08,03:55:47.000,159,11069793,-795,0,1780890946,12798.463850749999,406.7086483500025,54211.23124128 2026-06-08,03:55:49.000,159,11069769,-795,0,1780890948,12798.315651929988,406.7086483500025,54211.09149888 2026-06-08,03:55:50.000,159,11069784,-795,0,1780890949,12798.423432889998,406.7015992200031,54211.28713824 2026-06-08,03:55:51.000,159,11069734,-795,0,1780890950,12798.308915619993,406.69455009000376,54211.23124128 2026-06-08,03:55:52.000,159,11069818,-795,0,1780890951,12798.221343589998,406.75094312999863,54211.16137008 2026-06-08,03:55:53.000,159,11069806,-795,0,1780890952,12798.133771560002,406.72979574000055,54210.9936792 2026-06-08,03:55:54.000,159,11069802,-795,0,1780890953,12798.093353700002,406.757992259998,54210.93079512001 2026-06-08,03:55:55.000,159,11069772,-795,0,1780890954,12798.073144770002,406.77913965000334,54211.14739584001 2026-06-08,03:55:56.000,159,11069814,-795,0,1780890955,12798.059672149997,406.79323791000206,54211.11246024 2026-06-08,03:55:57.000,159,11069805,-795,0,1780890956,12797.938418569996,406.85668008000357,54211.04957616001 2026-06-08,03:55:58.000,159,11069819,-795,0,1780890957,12797.891264400001,406.8496309500042,54210.93079512001 2026-06-08,03:55:59.000,159,11069800,-795,0,1780890958,12797.77001082,406.8355326899982,54210.770091360006 2026-06-08,03:56:00.000,159,11069793,-795,0,1780890959,12797.6891751,406.884876600001,54210.923808 2026-06-08,03:56:01.000,159,11069737,-795,0,1780890960,12797.62181199999,406.8989748599997,54211.01464056 2026-06-08,03:56:02.000,159,11069800,-795,0,1780890961,12797.62181199999,406.9835644199993,54211.01464056 2026-06-08,03:56:03.000,159,11069824,-795,0,1780890962,12797.514031039995,406.9694661600006,54211.0635504 2026-06-08,03:56:04.000,159,11069761,-755,0,1780890963,12797.433195319994,407.02585920000274,54210.937782240006 2026-06-08,03:56:05.000,159,11069780,-795,0,1780890964,12797.345623289999,407.0963505000036,54210.867911040004 2026-06-08,03:56:06.000,159,11069821,-795,0,1780890965,12797.251314949994,407.25143136000406,54210.916820880004 2026-06-08,03:56:07.000,159,11069803,-795,0,1780890966,12796.954917310002,407.3289717900043,54210.721181520006 2026-06-08,03:56:08.000,159,11069795,-795,0,1780890967,12796.833663730002,407.2937261400002,54210.79803984 2026-06-08,03:56:09.000,159,11069740,-795,0,1780890968,12796.685464909991,407.20913658000063,54210.532529280004 2026-06-08,03:56:10.000,159,11069800,-795,0,1780890969,12796.705673839992,407.2584804900034,54210.84694968 2026-06-08,03:56:11.000,159,11069834,-795,0,1780890970,12796.665255979991,407.28667701000086,54211.035601920004 2026-06-08,03:56:12.000,159,11069832,-795,0,1780890971,12796.631574430001,407.3924139599985,54211.02861480001 2026-06-08,03:56:13.000,159,11069822,-795,0,1780890972,12796.537266089996,407.3994630899979,54211.0635504 2026-06-08,03:56:14.000,159,11069805,-795,0,1780890973,12796.456430369995,407.46995438999875,54210.89585952 2026-06-08,03:56:15.000,159,11069800,-795,0,1780890974,12796.456430369995,407.48405265000474,54211.056563280006 2026-06-08,03:56:16.000,159,11069809,-795,0,1780890975,12796.34191309999,407.5404456899996,54210.97271784 2026-06-08,03:56:17.000,159,11069824,-795,0,1780890976,12796.28128630999,407.5897896000024,54210.9936792 2026-06-08,03:56:18.000,159,11069771,-795,0,1780890977,12796.2071869,407.64618264000455,54210.867911040004 2026-06-08,03:56:19.000,159,11069810,-795,0,1780890978,12796.072460699994,407.64618264000455,54210.63733608 2026-06-08,03:56:20.000,159,11069829,-795,0,1780890979,12796.052251769994,407.74487046000286,54210.86092392001 2026-06-08,03:56:21.000,159,11069823,-795,0,1780890980,12796.045515459999,407.7730669800003,54210.9936792 2026-06-08,03:56:22.000,159,11069842,-795,0,1780890981,12795.991624979994,407.80831263000437,54210.96573072 2026-06-08,03:56:23.000,159,11069769,-795,0,1780890982,12795.917525569988,407.86470566999924,54210.9936792 2026-06-08,03:56:24.000,159,11069768,-795,0,1780890983,12795.809744609993,407.92814784000075,54210.83996256001 2026-06-08,03:56:25.000,159,11069758,-795,0,1780890984,12795.782799369998,407.9563443599982,54210.888872400006 2026-06-08,03:56:26.000,159,11069846,-795,0,1780890985,12795.749117819993,408.0338847899984,54210.888872400006 2026-06-08,03:56:27.000,159,11069839,-795,0,1780890986,12795.681754719997,408.04093391999777,54210.90983376001 2026-06-08,03:56:28.000,159,11069828,-795,0,1780890987,12795.634600550002,408.09027783000056,54210.88188528001 2026-06-08,03:56:29.000,159,11069778,-795,0,1780890988,12795.506610659992,408.132572610004,54210.69323304001 2026-06-08,03:56:30.000,159,11069796,-795,0,1780890989,12795.486401729991,408.22421130000293,54210.923808 2026-06-08,03:56:31.000,159,11069827,-795,0,1780890990,12795.493138040001,408.25240782000037,54210.9936792 2026-06-08,03:56:32.000,159,11069804,-795,0,1780890991,12795.385357079991,408.3299482500006,54210.95874360001 2026-06-08,03:56:33.000,159,11069746,-795,0,1780890992,12795.31125767,408.37224303000403,54210.75611712 2026-06-08,03:56:34.000,159,11069800,-795,0,1780890993,12795.20347670999,408.44978346000426,54210.651310320005 2026-06-08,03:56:35.000,159,11069766,-795,0,1780890994,12795.21021302,408.43568519999826,54210.721181520006 2026-06-08,03:56:36.000,159,11069782,-795,0,1780890995,12795.19000409,408.52027475999785,54210.68624592 2026-06-08,03:56:37.000,159,11069785,-795,0,1780890996,12795.216949329995,408.5132256299985,54210.90983376001 2026-06-08,03:56:38.000,159,11069816,-795,0,1780890997,12795.16305884999,408.58371692999935,54210.77707848 2026-06-08,03:56:39.000,159,11069821,-795,0,1780890998,12795.04180526999,408.56961867000064,54210.4696452 2026-06-08,03:56:40.000,159,11069796,-795,0,1780890999,12795.10916837,408.63306084000214,54210.770091360006 2026-06-08,03:56:41.000,159,11069755,-795,0,1780891000,12795.06875051,408.66830648999894,54210.70720728 2026-06-08,03:56:42.000,159,11069769,-755,0,1780891001,12795.12264098999,408.6894538800043,54210.83297544 2026-06-08,03:56:43.000,159,11069817,-795,0,1780891002,12795.04854158,408.71765040000173,54210.75611712 2026-06-08,03:56:44.000,159,11069823,-795,0,1780891003,12795.06201419999,408.7387977899998,54210.74214288001 2026-06-08,03:56:45.000,159,11069791,-795,0,1780891004,12795.14284991999,408.7528960499985,54210.95175648 2026-06-08,03:56:46.000,159,11069786,-795,0,1780891005,12795.16305884999,408.7387977899998,54210.923808 2026-06-08,03:56:47.000,159,11069784,-795,0,1780891006,12795.14958623,408.71060127000237,54210.86092392001 2026-06-08,03:56:48.000,159,11069819,-795,0,1780891007,12795.10916837,408.703552140003,54210.74214288001 2026-06-08,03:56:49.000,159,11069822,-795,0,1780891008,12795.014860029994,408.703552140003,54210.50458080001 2026-06-08,03:56:50.000,159,11069754,-795,0,1780891009,12795.1293773,408.69650301000365,54210.68624592 2026-06-08,03:56:51.000,159,11069819,-795,0,1780891010,12795.277576119996,408.703552140003,54211.02162768 2026-06-08,03:56:52.000,159,11069845,-795,0,1780891011,12795.32473028999,408.74584691999917,54211.09149888 2026-06-08,03:56:53.000,159,11069836,-795,0,1780891012,12795.3314666,408.68240474999766,54211.035601920004 2026-06-08,03:56:54.000,159,11069778,-795,0,1780891013,12795.29104874,408.703552140003,54211.00765344001 2026-06-08,03:56:55.000,159,11069778,-795,0,1780891014,12795.358411839996,408.6753556199983,54211.12643448001 2026-06-08,03:56:56.000,159,11069819,-795,0,1780891015,12795.365148149991,408.6189625800034,54211.11944736 2026-06-08,03:56:57.000,159,11069821,-795,0,1780891016,12795.358411839996,408.5978151899981,54211.1334216 2026-06-08,03:56:58.000,159,11069814,-795,0,1780891017,12795.32473028999,408.5555204100019,54211.02861480001 2026-06-08,03:56:59.000,159,11069839,-795,0,1780891018,12795.344939219991,408.4920782400004,54210.93079512001 2026-06-08,03:57:00.000,159,11069790,-675,0,1780891019,12795.37188446,408.463881720003,54211.17534432001 2026-06-08,03:57:01.000,159,11069832,-795,0,1780891020,12795.466192799991,408.4286360699989,54211.31508672001 2026-06-08,03:57:02.000,159,11069815,-795,0,1780891021,12795.479665419996,408.35814476999803,54211.36399656001 2026-06-08,03:57:03.000,159,11069821,-795,0,1780891022,12795.472929110001,408.32289912000124,54211.32906096 2026-06-08,03:57:04.000,159,11069793,-795,0,1780891023,12795.378620769996,408.25945694999973,54211.1683572 2026-06-08,03:57:05.000,159,11069791,-795,0,1780891024,12795.37188446,408.20306391000486,54211.18233144 2026-06-08,03:57:06.000,159,11069800,-795,0,1780891025,12795.425774939991,408.1678182600008,54211.28015112 2026-06-08,03:57:07.000,159,11069803,-795,0,1780891026,12795.432511250001,408.1043760899993,54211.322073840005 2026-06-08,03:57:08.000,159,11069813,-795,0,1780891027,12795.385357079991,408.05503218000376,54211.25918976 2026-06-08,03:57:09.000,159,11069750,-795,0,1780891028,12795.32473028999,407.9563443599982,54211.11246024 2026-06-08,03:57:10.000,159,11069797,-795,0,1780891029,12795.398829699996,407.9492952299988,54211.34303520001 2026-06-08,03:57:11.000,159,11069811,-795,0,1780891030,12795.39209339,407.91404958000203,54211.43386776001 2026-06-08,03:57:12.000,159,11069775,-795,0,1780891031,12795.32473028999,407.86470566999924,54211.47579048 2026-06-08,03:57:13.000,159,11069799,-795,0,1780891032,12795.27083981,407.8506074100005,54211.36399656001 2026-06-08,03:57:14.000,159,11069783,-795,0,1780891033,12795.27083981,407.80831263000437,54211.28713824 2026-06-08,03:57:15.000,159,11069786,-795,0,1780891034,12795.257367189995,407.8224108900031,54211.28015112 2026-06-08,03:57:16.000,159,11069762,-795,0,1780891035,12795.3314666,407.8224108900031,54211.440854880006 2026-06-08,03:57:17.000,159,11069787,-795,0,1780891036,12795.385357079991,407.71667393999815,54211.48277760001 2026-06-08,03:57:18.000,159,11069808,-795,0,1780891037,12795.35167553,407.68142829000135,54211.538674560004 2026-06-08,03:57:19.000,159,11069795,-795,0,1780891038,12795.25063088,407.6602809000033,54211.16137008 2026-06-08,03:57:20.000,159,11069763,-795,0,1780891039,12795.25063088,407.6250352499992,54211.30111248 2026-06-08,03:57:21.000,159,11069770,-795,0,1780891040,12795.297785049996,407.5897896000024,54211.440854880006 2026-06-08,03:57:22.000,159,11069805,-795,0,1780891041,12795.277576119996,407.5897896000024,54211.55264880001 2026-06-08,03:57:23.000,159,11069799,-795,0,1780891042,12795.277576119996,407.59683873000176,54211.55264880001 2026-06-08,03:57:24.000,159,11069875,-795,0,1780891043,12795.23042195,407.55454394999833,54211.5177132 2026-06-08,03:57:25.000,159,11069783,-795,0,1780891044,12795.25063088,407.5404456899996,54211.47579048 2026-06-08,03:57:26.000,159,11069782,-795,0,1780891045,12795.277576119996,407.5052000400028,54211.67841696001 2026-06-08,03:57:27.000,159,11069771,-795,0,1780891046,12795.28431242999,407.53339656000026,54211.67841696001 2026-06-08,03:57:28.000,159,11069744,-795,0,1780891047,12795.25063088,407.4276596100026,54211.67142984 2026-06-08,03:57:29.000,159,11069790,-795,0,1780891048,12795.12264098999,407.4417578700013,54211.47579048 2026-06-08,03:57:30.000,159,11069821,-795,0,1780891049,12795.10243205999,407.4135613500039,54211.49675184 2026-06-08,03:57:31.000,159,11069781,-795,0,1780891050,12795.136113609995,407.4135613500039,54211.657455600005 2026-06-08,03:57:32.000,159,11069815,-795,0,1780891051,12795.14958623,407.4065122200045,54211.71335256 2026-06-08,03:57:33.000,159,11069751,-795,0,1780891052,12795.12264098999,407.3994630899979,54211.69937832001 2026-06-08,03:57:34.000,159,11069805,-795,0,1780891053,12794.974442169994,407.38536482999916,54211.46880336 2026-06-08,03:57:35.000,159,11069736,-755,0,1780891054,12795.04180526999,407.42061048000323,54211.755275280004 2026-06-08,03:57:36.000,159,11069802,-795,0,1780891055,12794.98791479,407.42061048000323,54211.73431392 2026-06-08,03:57:37.000,159,11069752,-795,0,1780891056,12794.934024309994,407.43470874000195,54211.81815936001 2026-06-08,03:57:38.000,159,11069755,-795,0,1780891057,12794.839715969989,407.3994630899979,54211.62950712001 2026-06-08,03:57:39.000,159,11069778,-795,0,1780891058,12794.738671319988,407.4135613500039,54211.58059728001 2026-06-08,03:57:40.000,159,11069775,-795,0,1780891059,12794.779089179989,407.42061048000323,54211.727326800006 2026-06-08,03:57:41.000,159,11069798,-795,0,1780891060,12794.792561799994,407.4417578700013,54211.85309496 2026-06-08,03:57:42.000,159,11069781,-795,0,1780891061,12794.772352869993,407.4417578700013,54211.874056320004 2026-06-08,03:57:43.000,159,11069756,-795,0,1780891062,12794.718462389988,407.5122491700022,54211.91597904001 2026-06-08,03:57:44.000,159,11069801,-795,0,1780891063,12794.597208810002,407.53339656000026,54211.74130104 2026-06-08,03:57:45.000,159,11069715,-795,0,1780891064,12794.597208810002,407.55454394999833,54211.74828816001 2026-06-08,03:57:46.000,159,11069809,-795,0,1780891065,12794.637626670003,407.5615930799977,54212.02777296 2026-06-08,03:57:47.000,159,11069821,-795,0,1780891066,12794.651099289993,407.6038878600011,54212.062708560006 2026-06-08,03:57:48.000,159,11069830,-795,0,1780891067,12794.637626670003,407.6532317700039,54212.0068116 2026-06-08,03:57:49.000,159,11069817,-795,0,1780891068,12794.678044529988,407.6391335099979,54211.776236640006 2026-06-08,03:57:50.000,159,11069785,-555,0,1780891069,12794.691517149993,407.7025756799994,54211.95790176 2026-06-08,03:57:51.000,159,11069776,-795,0,1780891070,12794.684780839998,407.7025756799994,54212.0766828 2026-06-08,03:57:52.000,159,11069824,-795,0,1780891071,12794.745407629998,407.76601785000094,54212.18148960001 2026-06-08,03:57:53.000,159,11069796,-795,0,1780891072,12794.819507039989,407.8224108900031,54212.24437368 2026-06-08,03:57:54.000,159,11069819,-795,0,1780891073,12794.826243349999,407.86470566999924,54212.10463128001 2026-06-08,03:57:55.000,159,11069789,-795,0,1780891074,12794.832979659994,407.9351969700001,54212.12559264 2026-06-08,03:57:56.000,159,11069779,-795,0,1780891075,12794.90034275999,407.9845408800029,54212.279309280006 2026-06-08,03:57:57.000,159,11069792,-795,0,1780891076,12794.96770586,408.0338847899984,54212.26533504 2026-06-08,03:57:58.000,159,11069781,-795,0,1780891077,12794.994651099994,408.11142521999864,54212.328219120005 2026-06-08,03:57:59.000,159,11069799,-795,0,1780891078,12794.94076061999,408.11142521999864,54211.92995328 2026-06-08,03:58:00.000,159,11069694,-795,0,1780891079,12795.10243205999,408.15372000000207,54212.22341232001 2026-06-08,03:58:01.000,159,11069842,-795,0,1780891080,12795.19000409,408.1960147799982,54212.30725776 2026-06-08,03:58:02.000,159,11069818,-795,0,1780891081,12795.21021302,408.25945694999973,54212.31424488 2026-06-08,03:58:03.000,159,11069801,-795,0,1780891082,12795.115904679995,408.28765347000444,54212.11860552 2026-06-08,03:58:04.000,159,11069795,-795,0,1780891083,12795.24389456999,408.3510956399987,54212.33520624 2026-06-08,03:58:05.000,159,11069798,-795,0,1780891084,12795.31125767,408.42158693999954,54212.23738656 2026-06-08,03:58:06.000,159,11069785,-795,0,1780891085,12795.39209339,408.463881720003,54212.33520624 2026-06-08,03:58:07.000,159,11069725,-795,0,1780891086,12795.472929110001,408.48502911000105,54212.447000160006 2026-06-08,03:58:08.000,159,11069700,-795,0,1780891087,12795.486401729991,408.5625695400013,54212.23738656 2026-06-08,03:58:09.000,159,11069810,-795,0,1780891088,12795.560501139997,408.5061764999991,54212.19546384 2026-06-08,03:58:10.000,159,11069802,-795,0,1780891089,12795.688491029992,408.6048643200047,54212.36315472 2026-06-08,03:58:11.000,159,11069825,-795,0,1780891090,12795.823217229998,408.63306084000214,54212.495910000005 2026-06-08,03:58:12.000,159,11069811,-795,0,1780891091,12795.910789259993,408.64715910000086,54212.60770392001 2026-06-08,03:58:13.000,159,11069790,-795,0,1780891092,12796.018570219989,408.6753556199983,54212.62866528 2026-06-08,03:58:14.000,159,11069801,-795,0,1780891093,12796.112878559994,408.703552140003,54212.62167816 2026-06-08,03:58:15.000,159,11069747,-795,0,1780891094,12796.24086844999,408.7528960499985,54212.70552360001 2026-06-08,03:58:16.000,159,11069867,-795,0,1780891095,12796.28128630999,408.7246995300011,54212.57975544 2026-06-08,03:58:17.000,159,11069816,-795,0,1780891096,12796.456430369995,408.74584691999917,54212.70552360001 2026-06-08,03:58:18.000,159,11069786,-795,0,1780891097,12796.50358453999,408.7528960499985,54212.64263952 2026-06-08,03:58:19.000,159,11069800,-795,0,1780891098,12796.57094764,408.74584691999917,54212.62167816 2026-06-08,03:58:20.000,159,11069816,-795,0,1780891099,12796.752828010001,408.71060127000237,54212.69154936 2026-06-08,03:58:21.000,159,11069828,-795,0,1780891100,12796.927972069992,408.71765040000173,54212.85225312001 2026-06-08,03:58:22.000,159,11069806,-795,0,1780891101,12797.055961960003,408.703552140003,54212.92212432001 2026-06-08,03:58:23.000,159,11069769,-795,0,1780891102,12797.163742919998,408.66830648999894,54212.83827888 2026-06-08,03:58:24.000,159,11069748,-795,0,1780891103,12797.237842329989,408.61191345000407,54212.64962664 2026-06-08,03:58:25.000,159,11069716,-795,0,1780891104,12797.40625008,408.66830648999894,54212.78936904 2026-06-08,03:58:26.000,159,11069801,-795,0,1780891105,12797.514031039995,408.61191345000407,54212.929111440004 2026-06-08,03:58:27.000,159,11069797,-795,0,1780891106,12797.635284619995,408.5907660599987,54212.97103416001 2026-06-08,03:58:28.000,159,11069804,-795,0,1780891107,12797.675702479995,408.5414221500032,54212.70552360001 2026-06-08,03:58:29.000,159,11069812,-795,0,1780891108,12797.803692369991,408.5132256299985,54212.782381920006 2026-06-08,03:58:30.000,159,11069764,-795,0,1780891109,12798.005781669992,408.44978346000426,54212.97103416001 2026-06-08,03:58:31.000,159,11069706,-795,0,1780891110,12798.086617389992,408.4286360699989,54212.87321448001 2026-06-08,03:58:32.000,159,11069746,-795,0,1780891111,12798.248288829993,408.4427343300049,54212.9850084 2026-06-08,03:58:33.000,159,11069781,-795,0,1780891112,12798.315651929988,408.40043955000147,54213.07584096 2026-06-08,03:58:34.000,159,11069816,-795,0,1780891113,12798.443641819998,408.3933904200021,54213.13872504001 2026-06-08,03:58:35.000,159,11069815,-795,0,1780891114,12798.409960269993,408.4074886800008,54213.02693112 2026-06-08,03:58:36.000,159,11069824,-795,0,1780891115,12798.470587059994,408.37224303000403,54213.01994400001 2026-06-08,03:58:37.000,159,11069786,-795,0,1780891116,12798.652467429994,408.3440465099993,54213.15269928 2026-06-08,03:58:38.000,159,11069810,-795,0,1780891117,12798.63899480999,408.32289912000124,54213.14571216 2026-06-08,03:58:39.000,159,11069782,-795,0,1780891118,12798.564895399999,408.25240782000037,54212.93609856 2026-06-08,03:58:40.000,159,11069800,-795,0,1780891119,12798.66594005,408.245358690001,54212.901162960006 2026-06-08,03:58:41.000,159,11069723,-795,0,1780891120,12798.713094219995,408.20306391000486,54212.97802128 2026-06-08,03:58:42.000,159,11069741,-795,0,1780891121,12798.713094219995,408.1678182600008,54212.9850084 2026-06-08,03:58:43.000,159,11069835,-795,0,1780891122,12798.74677577,408.11142521999864,54213.194622 2026-06-08,03:58:44.000,159,11069828,-795,0,1780891123,12798.80066624999,408.0691304400025,54213.236544720006 2026-06-08,03:58:45.000,159,11069800,-795,0,1780891124,12798.78045731999,408.09027783000056,54213.1247508 2026-06-08,03:58:46.000,159,11069786,-795,0,1780891125,12798.773721009995,408.0691304400025,54213.02693112 2026-06-08,03:58:47.000,159,11069730,-795,0,1780891126,12798.90171089999,408.0197865299997,54213.166673520005 2026-06-08,03:58:48.000,159,11069746,-795,0,1780891127,12798.86802935,407.99159001000226,54213.096802320004 2026-06-08,03:58:49.000,159,11069796,-795,0,1780891128,12798.82761149,407.9704426200042,54213.01295688 2026-06-08,03:58:50.000,159,11069789,-795,0,1780891129,12798.935392449996,407.97749175000354,54213.08981520001 2026-06-08,03:58:51.000,159,11069758,-795,0,1780891130,12798.969074,407.89290219000395,54213.02693112 2026-06-08,03:58:52.000,159,11069753,-795,0,1780891131,12799.00949186,407.9210987100014,54213.08282808 2026-06-08,03:58:53.000,159,11069805,-795,0,1780891132,12799.171163300001,407.9210987100014,54213.285454560006 2026-06-08,03:58:54.000,159,11069815,-795,0,1780891133,12799.299153189997,407.91404958000203,54213.32737728001 2026-06-08,03:58:55.000,159,11069746,-795,0,1780891134,12799.332834740002,407.87880392999796,54213.3693 2026-06-08,03:58:56.000,159,11069788,-795,0,1780891135,12799.366516289992,407.8999513200033,54213.27148032 2026-06-08,03:58:57.000,159,11069700,-795,0,1780891136,12799.406934149993,407.8717547999986,54213.25750608001 2026-06-08,03:58:58.000,159,11069760,-795,0,1780891137,12799.521451419998,407.8224108900031,54213.383274240005 2026-06-08,03:58:59.000,159,11069792,-795,0,1780891138,12799.481033559998,407.8506074100005,54213.285454560006 2026-06-08,03:59:00.000,159,11069815,-795,0,1780891139,12799.588814519993,407.7730669800003,54213.334364400005 2026-06-08,03:59:01.000,159,11069777,-795,0,1780891140,12799.642704999998,407.74487046000286,54213.36231288 2026-06-08,03:59:02.000,159,11069782,-795,0,1780891141,12799.669650239994,407.6602809000033,54213.24353184 2026-06-08,03:59:03.000,159,11069748,-795,0,1780891142,12799.92563002,407.59683873000176,54213.453145440006 2026-06-08,03:59:04.000,159,11069807,-795,0,1780891143,12800.013202049995,407.58274047000305,54213.48109392 2026-06-08,03:59:05.000,159,11069808,-795,0,1780891144,12800.094037769995,407.6038878600011,54213.46711968 2026-06-08,03:59:06.000,159,11069811,-795,0,1780891145,12800.12771932,407.58274047000305,54213.432184080004 2026-06-08,03:59:07.000,159,11069830,-795,0,1780891146,12800.12771932,407.6109369900005,54213.502055280005 2026-06-08,03:59:08.000,159,11069804,-795,0,1780891147,12800.296127069996,407.5897896000024,54213.69070752001 2026-06-08,03:59:09.000,159,11069770,-795,0,1780891148,12800.242236589991,407.6038878600011,54213.53000376 2026-06-08,03:59:10.000,159,11069793,-795,0,1780891149,12800.336544929996,407.547494819999,54213.63481056 2026-06-08,03:59:11.000,159,11069784,-795,0,1780891150,12800.424116959992,407.5404456899996,54213.71166888001 2026-06-08,03:59:12.000,159,11069841,-795,0,1780891151,12800.457798509997,407.51929830000154,54213.70468176 2026-06-08,03:59:13.000,159,11069820,-795,0,1780891152,12800.444325889992,407.44880700000067,54213.77455296 2026-06-08,03:59:14.000,159,11069805,-795,0,1780891153,12800.464534819992,407.4065122200045,54213.599874960004 2026-06-08,03:59:15.000,159,11069790,-795,0,1780891154,12800.498216369997,407.3924139599985,54213.58590072 2026-06-08,03:59:16.000,159,11069827,-795,0,1780891155,12800.585788399992,407.3571683100017,54213.767565840004 2026-06-08,03:59:17.000,159,11069763,-795,0,1780891156,12800.673360430003,407.4417578700013,54213.73263024001 2026-06-08,03:59:18.000,159,11069820,-795,0,1780891157,12800.626206259993,407.46995438999875,54213.7535916 2026-06-08,03:59:19.000,159,11069757,-795,0,1780891158,12800.491480060002,407.45585613000003,54213.453145440006 2026-06-08,03:59:20.000,159,11069728,-795,0,1780891159,12800.531897920002,407.46995438999875,54213.73961736001 2026-06-08,03:59:21.000,159,11069787,-795,0,1780891160,12800.579052089997,407.44880700000067,54213.8234628 2026-06-08,03:59:22.000,159,11069812,-795,0,1780891161,12800.552106850002,407.4276596100026,54213.7535916 2026-06-08,03:59:23.000,159,11069781,-795,0,1780891162,12800.605997329993,407.3924139599985,54213.886346880005 2026-06-08,03:59:24.000,159,11069758,-795,0,1780891163,12800.579052089997,407.3783156999998,54213.8234628 2026-06-08,03:59:25.000,159,11069766,-795,0,1780891164,12800.632942570002,407.38536482999916,54213.84442416 2026-06-08,03:59:26.000,159,11069787,-795,0,1780891165,12800.700305669998,407.3994630899979,54214.04705064001 2026-06-08,03:59:27.000,159,11069740,-795,0,1780891166,12800.713778290003,407.3571683100017,54213.9632052 2026-06-08,03:59:28.000,159,11069797,-795,0,1780891167,12800.646415189993,407.3571683100017,54213.92128248 2026-06-08,03:59:29.000,159,11069806,-795,0,1780891168,12800.572315780002,407.30782439999894,54213.55795224 2026-06-08,03:59:30.000,159,11069791,-795,0,1780891169,12800.707041979993,407.35011918000237,54213.98416656 2026-06-08,03:59:31.000,159,11069793,-795,0,1780891170,12800.720514599998,407.2937261400002,54214.005127920005 2026-06-08,03:59:32.000,159,11069786,-795,0,1780891171,12800.747459839993,407.28667701000086,54213.97717944001 2026-06-08,03:59:33.000,159,11069831,-795,0,1780891172,12800.693569360003,407.3148735299983,54213.886346880005 2026-06-08,03:59:34.000,159,11069806,-795,0,1780891173,12800.814822939989,407.2937261400002,54214.06801200001 2026-06-08,03:59:35.000,159,11069735,-795,0,1780891174,12800.814822939989,407.2937261400002,54214.07499912001 2026-06-08,03:59:36.000,159,11069812,-795,0,1780891175,12800.787877699993,407.25143136000406,54214.07499912001 2026-06-08,03:59:37.000,159,11069789,-795,0,1780891176,12800.713778290003,407.2443822300047,54213.97019232 2026-06-08,03:59:38.000,159,11069813,-795,0,1780891177,12800.727250909993,407.23733309999807,54213.92128248 2026-06-08,03:59:39.000,159,11069819,-795,0,1780891178,12800.707041979993,407.1950383200019,54213.94923096001 2026-06-08,03:59:40.000,159,11069806,-795,0,1780891179,12800.767668769993,407.1668418000045,54213.99115368 2026-06-08,03:59:41.000,159,11069804,-795,0,1780891180,12800.794614009988,407.1456944099991,54214.14487032001 2026-06-08,03:59:42.000,159,11069794,-795,0,1780891181,12800.801350319998,407.08930137000425,54214.172818800005 2026-06-08,03:59:43.000,159,11069723,-795,0,1780891182,12800.781141389998,407.0963505000036,54214.08198624 2026-06-08,03:59:44.000,159,11069822,-795,0,1780891183,12800.781141389998,407.011760940004,54213.84442416 2026-06-08,03:59:45.000,159,11069707,-795,0,1780891184,12800.781141389998,406.97651528999995,54213.90032112001 2026-06-08,03:59:46.000,159,11069808,-795,0,1780891185,12800.841768179998,406.94126964000316,54213.97019232 2026-06-08,03:59:47.000,159,11069802,-795,0,1780891186,12800.868713419994,406.89192573000037,54214.01211504 2026-06-08,03:59:48.000,159,11069809,-795,0,1780891187,12800.861977109998,406.86372921000293,54213.92826960001 2026-06-08,03:59:49.000,159,11069797,-795,0,1780891188,12800.794614009988,406.8214344299995,54213.76057872001 2026-06-08,03:59:50.000,159,11069818,-795,0,1780891189,12800.936076519989,406.75094312999863,54213.956218080006 2026-06-08,03:59:51.000,159,11069764,-795,0,1780891190,12800.969758069994,406.75094312999863,54213.99115368 2026-06-08,03:59:52.000,159,11069789,-795,0,1780891191,12800.936076519989,406.6875009600044,54214.02608928001 2026-06-08,03:59:53.000,159,11069844,-795,0,1780891192,12800.808086629993,406.66635356999905,54213.73263024001 2026-06-08,03:59:54.000,159,11069828,-795,0,1780891193,12801.003439619999,406.63110792000225,54213.87935976001 2026-06-08,03:59:55.000,159,11069768,-795,0,1780891194,12800.888922349994,406.553567490002,54213.73263024001 2026-06-08,03:59:56.000,159,11069809,-795,0,1780891195,12800.787877699993,406.53242010000395,54213.60686208 2026-06-08,03:59:57.000,159,11069841,-795,0,1780891196,12800.686833049993,406.40553576000093,54213.599874960004 2026-06-08,03:59:58.000,159,11069787,-795,0,1780891197,12800.659887809998,406.12357056000474,54213.56493936001 2026-06-08,03:59:59.000,159,11069815,-795,0,1780891198,12800.767668769993,405.91209666000213,54213.2994288 2026-06-08,04:00:00.000,159,11069835,-795,0,1780891199,12800.97649437999,405.89094927000406,54213.3693 2026-06-08,04:00:01.000,159,11069743,-795,0,1780891200,12801.01691223999,405.97553883000364,54213.502055280005 2026-06-08,04:00:02.000,159,11069835,-795,0,1780891201,12800.97649437999,406.01078448000044,54213.55795224 2026-06-08,04:00:03.000,159,11069830,-795,0,1780891202,12800.841768179998,405.982587960003,54213.47410680001 2026-06-08,04:00:04.000,159,11069786,-795,0,1780891203,12800.895658659989,405.94734230999893,54213.57192648001 2026-06-08,04:00:05.000,159,11069782,-795,0,1780891204,12800.781141389998,405.8698018799987,54213.52301664001 2026-06-08,04:00:06.000,159,11069814,-795,0,1780891205,12800.693569360003,405.8698018799987,54213.432184080004 2026-06-08,04:00:07.000,159,11069738,-795,0,1780891206,12800.727250909993,405.79931057999784,54213.48808104 2026-06-08,04:00:08.000,159,11069830,-795,0,1780891207,12800.646415189993,405.7570158000017,54213.39026136 2026-06-08,04:00:09.000,159,11069828,-795,0,1780891208,12800.525161609992,405.7076718899989,54213.22257048 2026-06-08,04:00:10.000,159,11069790,-795,0,1780891209,12800.525161609992,405.6583279800034,54213.2994288 2026-06-08,04:00:11.000,159,11069793,-795,0,1780891210,12800.451062200002,405.58078755000315,54213.39724848001 2026-06-08,04:00:12.000,159,11069749,-795,0,1780891211,12800.498216369997,405.5384927699997,54213.41820984 2026-06-08,04:00:13.000,159,11069797,-795,0,1780891212,12800.383699099992,405.49619799000357,54213.3693 2026-06-08,04:00:14.000,159,11069816,-795,0,1780891213,12800.323072309991,405.41865756000334,54213.096802320004 2026-06-08,04:00:15.000,159,11069755,-795,0,1780891214,12800.356753859996,405.2988223499997,54213.32737728001 2026-06-08,04:00:16.000,159,11069831,-795,0,1780891215,12800.316335999996,405.2001345300014,54213.27148032 2026-06-08,04:00:17.000,159,11069837,-795,0,1780891216,12800.289390760001,405.1296432300005,54213.32737728001 2026-06-08,04:00:18.000,159,11069821,-795,0,1780891217,12800.242236589991,405.08734845000436,54213.117763680006 2026-06-08,04:00:19.000,159,11069783,-795,0,1780891218,12800.215291349996,404.96046411000134,54212.93609856 2026-06-08,04:00:20.000,159,11069817,-795,0,1780891219,12800.2489729,404.9463658500026,54213.20859624001 2026-06-08,04:00:21.000,159,11069817,-795,0,1780891220,12800.336544929996,404.89702193999983,54213.25051896 2026-06-08,04:00:22.000,159,11069789,-795,0,1780891221,12800.329808620001,404.8476780300043,54213.24353184 2026-06-08,04:00:23.000,159,11069757,-795,0,1780891222,12800.255709209996,404.7419410799994,54213.02693112 2026-06-08,04:00:24.000,159,11069807,-795,0,1780891223,12800.309599690001,404.7207936900013,54212.94308568001 2026-06-08,04:00:25.000,159,11069755,-795,0,1780891224,12800.336544929996,404.65030239000043,54212.97802128 2026-06-08,04:00:26.000,159,11069793,-795,0,1780891225,12800.437589579997,404.5586637000015,54212.950072800006 2026-06-08,04:00:27.000,159,11069824,-795,0,1780891226,12800.430853270002,404.4529267500038,54212.95705992 2026-06-08,04:00:28.000,159,11069816,-795,0,1780891227,12800.397171719997,404.46702501000254,54212.68456224001 2026-06-08,04:00:29.000,159,11069787,-795,0,1780891228,12800.478007439997,404.38243545000296,54212.663600880005 2026-06-08,04:00:30.000,159,11069801,-795,0,1780891229,12800.599261019997,404.36833719000424,54212.83827888 2026-06-08,04:00:31.000,159,11069711,-795,0,1780891230,12800.579052089997,404.3260424100008,54212.831291760005 2026-06-08,04:00:32.000,159,11069800,-795,0,1780891231,12800.653151500002,404.28374763000465,54212.78936904 2026-06-08,04:00:33.000,159,11069807,-795,0,1780891232,12800.673360430003,404.2273545900025,54212.761420560004 2026-06-08,04:00:34.000,159,11069803,-795,0,1780891233,12800.720514599998,404.2132563300038,54212.62167816 2026-06-08,04:00:35.000,159,11069792,-795,0,1780891234,12800.626206259993,404.1850598099991,54212.40507744 2026-06-08,04:00:36.000,159,11069817,-795,0,1780891235,12800.808086629993,404.12161764000484,54212.614691040006 2026-06-08,04:00:37.000,159,11069799,-795,0,1780891236,12800.882186039998,404.07227373000205,54212.78936904 2026-06-08,04:00:38.000,159,11069816,-795,0,1780891237,12800.949549139994,404.0793228600014,54212.7404592 2026-06-08,04:00:39.000,159,11069788,-795,0,1780891238,12800.787877699993,404.02292981999926,54212.3561676 2026-06-08,04:00:40.000,159,11069762,-795,0,1780891239,12800.828295559993,404.00883156000054,54212.36315472 2026-06-08,04:00:41.000,159,11069739,-795,0,1780891240,12800.882186039998,404.0158806899999,54212.41905168001 2026-06-08,04:00:42.000,159,11069775,-755,0,1780891241,12800.99670330999,404.0299789499986,54212.52385848 2026-06-08,04:00:43.000,159,11069805,-795,0,1780891242,12800.983230689999,404.0158806899999,54212.544819840004 2026-06-08,04:00:44.000,159,11069794,-795,0,1780891243,12800.956285449989,404.0652246000027,54212.398090320006 2026-06-08,04:00:45.000,159,11069822,-795,0,1780891244,12800.963021759999,404.0017824300012,54212.47494864 2026-06-08,04:00:46.000,159,11069805,-795,0,1780891245,12800.989966999994,404.02292981999926,54212.495910000005 2026-06-08,04:00:47.000,159,11069781,-795,0,1780891246,12800.888922349994,403.9947333000018,54212.47494864 2026-06-08,04:00:48.000,159,11069775,-795,0,1780891247,12800.801350319998,403.94538938999904,54212.41905168001 2026-06-08,04:00:49.000,159,11069809,-795,0,1780891248,12800.693569360003,403.72686636000435,54212.30027064001 2026-06-08,04:00:50.000,159,11069800,-795,0,1780891249,12800.821559249998,403.56473637000454,54212.25136080001 2026-06-08,04:00:51.000,159,11069792,-795,0,1780891250,12801.03712116999,403.4378520300015,54212.43302592 2026-06-08,04:00:52.000,159,11069785,-795,0,1780891251,12801.192056299995,403.4801468099977,54212.40507744 2026-06-08,04:00:53.000,159,11069792,-795,0,1780891252,12801.13816581999,403.5576872399979,54212.11860552 2026-06-08,04:00:54.000,159,11069761,-795,0,1780891253,12801.08427534,403.592932890002,54212.25136080001 2026-06-08,04:00:55.000,159,11069736,-675,0,1780891254,12801.13816581999,403.64227680000477,54212.19546384 2026-06-08,04:00:56.000,159,11069756,-795,0,1780891255,12801.171847369995,403.61408028000005,54212.36315472 2026-06-08,04:00:57.000,159,11069822,-795,0,1780891256,12801.171847369995,403.5435889799992,54212.4609744 2026-06-08,04:00:58.000,159,11069838,-795,0,1780891257,12801.09774795999,403.5576872399979,54212.41905168001 2026-06-08,04:00:59.000,159,11069808,-795,0,1780891258,12800.97649437999,403.5224415900011,54212.24437368 2026-06-08,04:01:00.000,159,11069785,-795,0,1780891259,12800.969758069994,403.5435889799992,54212.30725776 2026-06-08,04:01:01.000,159,11069817,-795,0,1780891260,12801.01691223999,403.46604854999896,54212.45398728 2026-06-08,04:01:02.000,159,11069763,-795,0,1780891261,12800.97649437999,403.49424507000367,54212.544819840004 2026-06-08,04:01:03.000,159,11069768,-795,0,1780891262,12800.963021759999,403.4449011600009,54212.60770392001 2026-06-08,04:01:04.000,159,11069780,-795,0,1780891263,12800.814822939989,403.4449011600009,54212.37014184001 2026-06-08,04:01:05.000,159,11069827,-795,0,1780891264,12800.861977109998,403.41670464000345,54212.447000160006 2026-06-08,04:01:06.000,159,11069761,-795,0,1780891265,12800.868713419994,403.3814589899994,54212.53783272001 2026-06-08,04:01:07.000,159,11069796,-795,0,1780891266,12800.868713419994,403.35326247000194,54212.50988424 2026-06-08,04:01:08.000,159,11069771,-795,0,1780891267,12800.801350319998,403.36736073000066,54212.3561676 2026-06-08,04:01:09.000,159,11069796,-795,0,1780891268,12800.781141389998,403.28277117000107,54212.258347920004 2026-06-08,04:01:10.000,159,11069801,-795,0,1780891269,12800.848504489994,403.3462133400026,54212.4609744 2026-06-08,04:01:11.000,159,11069768,-795,0,1780891270,12800.814822939989,403.26867291000235,54212.53783272001 2026-06-08,04:01:12.000,159,11069812,-795,0,1780891271,12800.767668769993,403.26867291000235,54212.45398728 2026-06-08,04:01:13.000,159,11069829,-795,0,1780891272,12800.774405079988,403.26867291000235,54212.50988424 2026-06-08,04:01:14.000,159,11069820,-795,0,1780891273,12800.707041979993,403.2475255200043,54212.37014184001 2026-06-08,04:01:15.000,159,11069840,-795,0,1780891274,12800.707041979993,403.2475255200043,54212.34918048001 2026-06-08,04:01:16.000,159,11069806,-795,0,1780891275,12800.787877699993,403.2475255200043,54212.5308456 2026-06-08,04:01:17.000,159,11069839,-795,0,1780891276,12800.727250909993,403.14178856999933,54212.48193576 2026-06-08,04:01:18.000,159,11069753,-795,0,1780891277,12800.707041979993,403.1629359600047,54212.426038800004 2026-06-08,04:01:19.000,159,11069819,-795,0,1780891278,12800.639678879998,403.1276903100006,54212.27232216001 2026-06-08,04:01:20.000,159,11069774,-795,0,1780891279,12800.646415189993,403.1135920500019,54212.34219336 2026-06-08,04:01:21.000,159,11069819,-755,0,1780891280,12800.653151500002,403.07129726999847,54212.37014184001 2026-06-08,04:01:22.000,159,11069805,-795,0,1780891281,12800.659887809998,403.0642481399991,54212.30725776 2026-06-08,04:01:23.000,159,11069795,-795,0,1780891282,12800.552106850002,403.0783463999978,54212.18847672 2026-06-08,04:01:24.000,159,11069809,-795,0,1780891283,12800.538634229997,403.0501498800004,54212.25136080001 2026-06-08,04:01:25.000,159,11069809,-795,0,1780891284,12800.632942570002,403.0501498800004,54212.34219336 2026-06-08,04:01:26.000,159,11069836,-795,0,1780891285,12800.579052089997,403.0360516200017,54212.328219120005 2026-06-08,04:01:27.000,159,11069803,-795,0,1780891286,12800.612733640002,403.02195336000295,54212.33520624 2026-06-08,04:01:28.000,159,11069792,-795,0,1780891287,12800.478007439997,403.0149042300036,54212.13956688 2026-06-08,04:01:29.000,159,11069785,-795,0,1780891288,12800.356753859996,402.9796585799995,54212.0068116 2026-06-08,04:01:30.000,159,11069785,-795,0,1780891289,12800.457798509997,402.99375683999824,54212.15354112001 2026-06-08,04:01:31.000,159,11069775,-795,0,1780891290,12800.525161609992,402.9867077099989,54212.2862964 2026-06-08,04:01:32.000,159,11069771,-795,0,1780891291,12800.538634229997,403.0149042300036,54212.25136080001 2026-06-08,04:01:33.000,159,11069783,-795,0,1780891292,12800.498216369997,402.99375683999824,54212.23738656 2026-06-08,04:01:34.000,159,11069807,-795,0,1780891293,12800.444325889992,403.00785510000424,54212.17450248 2026-06-08,04:01:35.000,159,11069807,-795,0,1780891294,12800.478007439997,402.99375683999824,54212.26533504 2026-06-08,04:01:36.000,159,11069816,-795,0,1780891295,12800.424116959992,403.02195336000295,54212.230399440006 2026-06-08,04:01:37.000,159,11069775,-795,0,1780891296,12800.457798509997,403.02195336000295,54212.258347920004 2026-06-08,04:01:38.000,159,11069795,-795,0,1780891297,12800.403908029992,403.0149042300036,54212.2164252 2026-06-08,04:01:39.000,159,11069812,-795,0,1780891298,12800.403908029992,402.9655603200008,54212.160528240005 2026-06-08,04:01:40.000,159,11069829,-795,0,1780891299,12800.437589579997,403.0360516200017,54212.2862964 2026-06-08,04:01:41.000,159,11069796,-795,0,1780891300,12800.518425299997,403.0149042300036,54212.447000160006 2026-06-08,04:01:42.000,159,11069803,-795,0,1780891301,12800.504952679992,402.9796585799995,54212.41206456 2026-06-08,04:01:43.000,159,11069817,-795,0,1780891302,12800.525161609992,402.9796585799995,54212.447000160006 2026-06-08,04:01:44.000,159,11069828,-795,0,1780891303,12800.444325889992,403.0290024900023,54212.23738656 2026-06-08,04:01:45.000,159,11069724,-795,0,1780891304,12800.471271130002,402.9796585799995,54212.279309280006 2026-06-08,04:01:46.000,159,11069818,-795,0,1780891305,12800.511688990002,403.0149042300036,54212.40507744 2026-06-08,04:01:47.000,159,11069820,-675,0,1780891306,12800.491480060002,403.00785510000424,54212.43302592 2026-06-08,04:01:48.000,159,11069828,-795,0,1780891307,12800.451062200002,403.04310075000103,54212.36315472 2026-06-08,04:01:49.000,159,11069787,-795,0,1780891308,12800.437589579997,403.0501498800004,54212.2164252 2026-06-08,04:01:50.000,159,11069798,-795,0,1780891309,12800.518425299997,403.0149042300036,54212.38411608 2026-06-08,04:01:51.000,159,11069818,-795,0,1780891310,12800.518425299997,403.0360516200017,54212.447000160006 2026-06-08,04:01:52.000,159,11069819,-795,0,1780891311,12800.464534819992,403.0290024900023,54212.41905168001 2026-06-08,04:01:53.000,159,11069851,-795,0,1780891312,12800.437589579997,403.04310075000103,54212.398090320006 2026-06-08,04:01:54.000,159,11069822,-795,0,1780891313,12800.383699099992,403.10654292000254,54212.40507744 2026-06-08,04:01:55.000,159,11069810,-795,0,1780891314,12800.2489729,403.1135920500019,54212.26533504 2026-06-08,04:01:56.000,159,11069788,-795,0,1780891315,12800.336544929996,403.1276903100006,54212.41905168001 2026-06-08,04:01:57.000,159,11069785,-795,0,1780891316,12800.390435410001,403.10654292000254,54212.57975544 2026-06-08,04:01:58.000,159,11069827,-795,0,1780891317,12800.383699099992,403.14178856999933,54212.64263952 2026-06-08,04:01:59.000,159,11069844,-795,0,1780891318,12800.10751039,403.1276903100006,54211.992837360005 2026-06-08,04:02:00.000,159,11069797,-795,0,1780891319,12800.329808620001,403.14178856999933,54212.55180696 2026-06-08,04:02:01.000,159,11069817,-795,0,1780891320,12800.235500279996,403.14178856999933,54212.37014184001 2026-06-08,04:02:02.000,159,11069788,-795,0,1780891321,12800.16813718,403.1981816100015,54212.50988424 2026-06-08,04:02:03.000,159,11069806,-795,0,1780891322,12800.094037769995,403.2122798700002,54212.37014184001 2026-06-08,04:02:04.000,159,11069748,-795,0,1780891323,12800.06035621999,403.20523074000084,54212.40507744 2026-06-08,04:02:05.000,159,11069798,-755,0,1780891324,12800.134455629996,403.261623780003,54212.60770392001 2026-06-08,04:02:06.000,159,11069832,-795,0,1780891325,12800.02667467,403.25457465000363,54212.63565240001 2026-06-08,04:02:07.000,159,11069746,-795,0,1780891326,12799.97952049999,403.26867291000235,54212.63565240001 2026-06-08,04:02:08.000,159,11069807,-795,0,1780891327,12799.891948469995,403.28982030000043,54212.40507744 2026-06-08,04:02:09.000,159,11069792,-795,0,1780891328,12799.763958579999,403.21932899999956,54212.26533504 2026-06-08,04:02:10.000,159,11069802,-795,0,1780891329,12799.81784905999,403.261623780003,54212.50289712 2026-06-08,04:02:11.000,159,11069795,-795,0,1780891330,12799.784167509999,403.2122798700002,54212.593729680004 2026-06-08,04:02:12.000,159,11069804,-795,0,1780891331,12799.683122859999,403.30391855999915,54212.47494864 2026-06-08,04:02:13.000,159,11069785,-795,0,1780891332,12799.77743119999,403.2263781299989,54212.62866528 2026-06-08,04:02:14.000,159,11069837,-795,0,1780891333,12799.737013339989,403.1981816100015,54212.614691040006 2026-06-08,04:02:15.000,159,11069760,-795,0,1780891334,12799.683122859999,403.18408335000277,54212.60770392001 2026-06-08,04:02:16.000,159,11069764,-795,0,1780891335,12799.642704999998,403.1981816100015,54212.670588 2026-06-08,04:02:17.000,159,11069798,-795,0,1780891336,12799.656177619989,403.1770342200034,54212.69154936 2026-06-08,04:02:18.000,159,11069774,-795,0,1780891337,12799.609023449993,403.1276903100006,54212.77539480001 2026-06-08,04:02:19.000,159,11069834,-795,0,1780891338,12799.561869279998,403.10654292000254,54212.50988424 2026-06-08,04:02:20.000,159,11069853,-795,0,1780891339,12799.555132969988,403.12064118000126,54212.761420560004 2026-06-08,04:02:21.000,159,11069785,-675,0,1780891340,12799.622496069998,403.0501498800004,54212.880201600005 2026-06-08,04:02:22.000,159,11069787,-795,0,1780891341,12799.534924039988,403.0501498800004,54212.9151372 2026-06-08,04:02:23.000,159,11069762,-795,0,1780891342,12799.534924039988,403.02195336000295,54212.90815008 2026-06-08,04:02:24.000,159,11069802,-795,0,1780891343,12799.487769869993,403.0149042300036,54212.663600880005 2026-06-08,04:02:25.000,159,11069760,-795,0,1780891344,12799.534924039988,402.9796585799995,54212.76840768 2026-06-08,04:02:26.000,159,11069804,-795,0,1780891345,12799.528187729993,402.9867077099989,54212.880201600005 2026-06-08,04:02:27.000,159,11069850,-795,0,1780891346,12799.528187729993,402.9655603200008,54212.901162960006 2026-06-08,04:02:28.000,159,11069782,-795,0,1780891347,12799.514715109988,402.9514620600021,54212.85225312001 2026-06-08,04:02:29.000,159,11069762,-795,0,1780891348,12799.507978799993,402.92326554000465,54212.62167816 2026-06-08,04:02:30.000,159,11069791,-795,0,1780891349,12799.548396659993,402.92326554000465,54212.93609856 2026-06-08,04:02:31.000,159,11069822,-795,0,1780891350,12799.615759759989,402.82457771999907,54212.901162960006 2026-06-08,04:02:32.000,159,11069806,-795,0,1780891351,12799.568605589993,402.82457771999907,54212.929111440004 2026-06-08,04:02:33.000,159,11069822,-795,0,1780891352,12799.588814519993,402.7681846800042,54212.94308568001 2026-06-08,04:02:34.000,159,11069812,-795,0,1780891353,12799.514715109988,402.77523381000356,54212.86622736 2026-06-08,04:02:35.000,159,11069802,-795,0,1780891354,12799.514715109988,402.71179164000205,54212.85924024 2026-06-08,04:02:36.000,159,11069799,-755,0,1780891355,12799.561869279998,402.6835951200046,54213.068853840006 2026-06-08,04:02:37.000,159,11069825,-795,0,1780891356,12799.622496069998,402.64834947000054,54213.117763680006 2026-06-08,04:02:38.000,159,11069828,-795,0,1780891357,12799.622496069998,402.62720208000246,54213.18763488001 2026-06-08,04:02:39.000,159,11069824,-795,0,1780891358,12799.568605589993,402.56375991000095,54212.87321448001 2026-06-08,04:02:40.000,159,11069670,-795,0,1780891359,12799.609023449993,402.52851426000416,54213.07584096 2026-06-08,04:02:41.000,159,11069815,-795,0,1780891360,12799.683122859999,402.45097383000393,54213.1247508 2026-06-08,04:02:42.000,159,11069786,-795,0,1780891361,12799.689859169994,402.4439247000046,54213.07584096 2026-06-08,04:02:43.000,159,11069771,-795,0,1780891362,12799.622496069998,402.38048253000306,54212.90815008 2026-06-08,04:02:44.000,159,11069797,-795,0,1780891363,12799.649441309994,402.345236879999,54213.06186672001 2026-06-08,04:02:45.000,159,11069769,-795,0,1780891364,12799.81784905999,402.35228600999835,54213.24353184 2026-06-08,04:02:46.000,159,11069815,-795,0,1780891365,12799.82458537,402.25359819000005,54213.285454560006 2026-06-08,04:02:47.000,159,11069789,-795,0,1780891366,12799.87847584999,402.23949993000133,54213.30641592001 2026-06-08,04:02:48.000,159,11069693,-795,0,1780891367,12799.723540719999,402.2254016700026,54212.89417584001 2026-06-08,04:02:49.000,159,11069787,-795,0,1780891368,12799.737013339989,402.2254016700026,54212.998982640005 2026-06-08,04:02:50.000,159,11069788,-795,0,1780891369,12799.75722226999,402.1478612400024,54213.166673520005 2026-06-08,04:02:51.000,159,11069758,-795,0,1780891370,12799.91889370999,402.1267138500043,54213.35532576001 2026-06-08,04:02:52.000,159,11069816,-795,0,1780891371,12799.81784905999,402.1196647199977,54213.41122272 2026-06-08,04:02:53.000,159,11069781,-795,0,1780891372,12799.703331789999,402.0632716800028,54213.32039016 2026-06-08,04:02:54.000,159,11069814,-795,0,1780891373,12799.656177619989,402.0773699400015,54213.39026136 2026-06-08,04:02:55.000,159,11069837,-795,0,1780891374,12799.555132969988,402.1478612400024,54213.27846744001 2026-06-08,04:02:56.000,159,11069769,-795,0,1780891375,12799.447352009993,402.30294210000284,54213.236544720006 2026-06-08,04:02:57.000,159,11069804,-795,0,1780891376,12799.696595479989,402.35228600999835,54213.453145440006 2026-06-08,04:02:58.000,159,11069803,-795,0,1780891377,12799.88521216,402.3099912300022,54213.53000376 2026-06-08,04:03:00.000,159,11069814,-795,0,1780891379,12799.95931156999,402.0773699400015,54213.669746160005 2026-06-08,04:03:02.000,159,11069790,-795,0,1780891381,12799.95931156999,401.95753472999786,54213.85141128 2026-06-08,04:03:03.000,159,11069808,-795,0,1780891382,12799.89868477999,401.9152399500017,54213.79551432 2026-06-08,04:03:04.000,159,11069790,-795,0,1780891383,12799.831321679994,401.9363873399998,54213.84442416 2026-06-08,04:03:05.000,159,11069787,-795,0,1780891384,12799.710068099994,401.90819082000235,54213.61384920001 2026-06-08,04:03:06.000,159,11069811,-795,0,1780891385,12799.77743119999,401.94343646999914,54213.893334 2026-06-08,04:03:07.000,159,11069812,-795,0,1780891386,12799.770694889994,401.9645838600045,54213.92826960001 2026-06-08,04:03:08.000,159,11069821,-795,0,1780891387,12799.669650239994,401.94343646999914,54213.92826960001 2026-06-08,04:03:09.000,159,11069807,-795,0,1780891388,12799.615759759989,401.9293382100004,54213.86538552 2026-06-08,04:03:10.000,159,11069802,-795,0,1780891389,12799.615759759989,401.9363873399998,54214.01211504 2026-06-08,04:03:11.000,159,11069797,-795,0,1780891390,12799.474297250003,401.90819082000235,54213.956218080006 2026-06-08,04:03:12.000,159,11069794,-795,0,1780891391,12799.393461530002,401.92228908000106,54213.935256720004 2026-06-08,04:03:13.000,159,11069787,-795,0,1780891392,12799.366516289992,401.90819082000235,54214.01211504 2026-06-08,04:03:14.000,159,11069808,-795,0,1780891393,12799.305889499992,401.97163299000385,54214.08897336 2026-06-08,04:03:15.000,159,11069796,-795,0,1780891394,12799.204844849992,401.9645838600045,54214.09596048001 2026-06-08,04:03:16.000,159,11069829,-795,0,1780891395,12799.076854959996,401.9645838600045,54214.04705064001 2026-06-08,04:03:17.000,159,11069787,-795,0,1780891396,12799.022964479991,401.9998295100013,54214.054037760005 2026-06-08,04:03:18.000,159,11069788,-795,0,1780891397,12798.894974589995,402.02097689999937,54213.90032112001 2026-06-08,04:03:19.000,159,11069778,-795,0,1780891398,12798.915183519995,402.01392777,54214.21474152001 2026-06-08,04:03:20.000,159,11069802,-795,0,1780891399,12798.7669847,401.9857312500026,54214.172818800005 2026-06-08,04:03:21.000,159,11069769,-795,0,1780891400,12798.571631709994,402.0773699400015,54214.0330764 2026-06-08,04:03:22.000,159,11069803,-795,0,1780891401,12798.517741229989,402.0632716800028,54214.054037760005 2026-06-08,04:03:23.000,159,11069814,-795,0,1780891402,12798.450378129994,402.0491734200041,54214.08897336 2026-06-08,04:03:24.000,159,11069798,-755,0,1780891403,12798.342597169998,402.0421242900047,54214.08897336 2026-06-08,04:03:25.000,159,11069786,-795,0,1780891404,12798.153980490002,402.0632716800028,54213.85141128 2026-06-08,04:03:26.000,159,11069786,-795,0,1780891405,12798.106826319992,402.0280260299987,54214.04705064001 2026-06-08,04:03:27.000,159,11069831,-795,0,1780891406,12798.113562630002,402.02097689999937,54214.06801200001 2026-06-08,04:03:28.000,159,11069783,-795,0,1780891407,12797.958627499997,402.0773699400015,54214.08897336 2026-06-08,04:03:29.000,159,11069809,-795,0,1780891408,12797.877791779996,402.05622255000344,54214.11692184001 2026-06-08,04:03:30.000,159,11069797,-635,0,1780891409,12797.68243878999,402.07032081000216,54213.9632052 2026-06-08,04:03:31.000,159,11069802,-795,0,1780891410,12797.54771259,402.0844190700009,54213.935256720004 2026-06-08,04:03:32.000,159,11069800,-795,0,1780891411,12797.574657829995,402.09146820000024,54214.0330764 2026-06-08,04:03:33.000,159,11069799,-795,0,1780891412,12797.56118520999,402.0844190700009,54214.172818800005 2026-06-08,04:03:34.000,159,11069769,-795,0,1780891413,12797.41972269999,402.07032081000216,54214.11692184001 2026-06-08,04:03:35.000,159,11069780,-795,0,1780891414,12797.392777459994,402.07032081000216,54214.09596048001 2026-06-08,04:03:36.000,159,11069794,-795,0,1780891415,12797.204160779998,402.0632716800028,54214.04006352 2026-06-08,04:03:37.000,159,11069791,-795,0,1780891416,12797.109852439993,402.1126155899983,54213.893334 2026-06-08,04:03:38.000,159,11069784,-795,0,1780891417,12796.995335170002,402.0844190700009,54213.935256720004 2026-06-08,04:03:39.000,159,11069796,-795,0,1780891418,12796.975126240002,402.140812110003,54213.99115368 2026-06-08,04:03:40.000,159,11069770,-795,0,1780891419,12796.894290520002,402.1760577599998,54214.08897336 2026-06-08,04:03:41.000,159,11069760,-795,0,1780891420,12796.752828010001,402.15491037000174,54213.97019232 2026-06-08,04:03:42.000,159,11069765,-795,0,1780891421,12796.759564319997,402.15491037000174,54214.06801200001 2026-06-08,04:03:43.000,159,11069733,-795,0,1780891422,12796.813454800002,402.0985173299996,54214.102947600004 2026-06-08,04:03:44.000,159,11069815,-795,0,1780891423,12796.712410150001,402.13376298000367,54213.98416656 2026-06-08,04:03:45.000,159,11069764,-795,0,1780891424,12796.658519669996,402.1267138500043,54214.04705064001 2026-06-08,04:03:46.000,159,11069794,-795,0,1780891425,12796.564211329991,402.1619595000011,54213.92826960001 2026-06-08,04:03:47.000,159,11069861,-795,0,1780891426,12796.52379346999,402.15491037000174,54213.92128248 2026-06-08,04:03:48.000,159,11069771,-795,0,1780891427,12796.537266089996,402.16900863000046,54214.06801200001 2026-06-08,04:03:49.000,159,11069772,-795,0,1780891428,12796.496848229996,402.1972051499979,54214.01910216 2026-06-08,04:03:50.000,159,11069815,-795,0,1780891429,12796.395803579995,402.2465490600007,54213.99814080001 2026-06-08,04:03:51.000,159,11069798,-795,0,1780891430,12796.30149523999,402.23245080000197,54213.69070752001 2026-06-08,04:03:52.000,159,11069760,-795,0,1780891431,12796.30149523999,402.2254016700026,54213.85141128 2026-06-08,04:03:53.000,159,11069783,-795,0,1780891432,12796.28128630999,402.23949993000133,54213.90730824001 2026-06-08,04:03:54.000,159,11069821,-795,0,1780891433,12796.254341069995,402.2747455799981,54213.84442416 2026-06-08,04:03:55.000,159,11069840,-795,0,1780891434,12796.18024165999,402.2888438400041,54213.62782344 2026-06-08,04:03:56.000,159,11069770,-795,0,1780891435,12796.18024165999,402.2747455799981,54213.69070752001 2026-06-08,04:03:57.000,159,11069768,-795,0,1780891436,12796.18697797,402.2747455799981,54213.48109392 2026-06-08,04:03:58.000,159,11069788,-795,0,1780891437,12796.193714279994,402.345236879999,54213.80250144 2026-06-08,04:03:59.000,159,11069850,-795,0,1780891438,12796.22065951999,402.35228600999835,54213.788527200006 2026-06-08,04:04:00.000,159,11069806,-795,0,1780891439,12796.112878559994,402.3875316600024,54213.70468176 2026-06-08,04:04:01.000,159,11069796,-795,0,1780891440,12796.085933319999,402.41572817999986,54213.48808104 2026-06-08,04:04:02.000,159,11069776,-795,0,1780891441,12796.038779149989,402.45097383000393,54213.35532576001 2026-06-08,04:04:03.000,159,11069823,-795,0,1780891442,12796.133087489994,402.45097383000393,54213.57192648001 2026-06-08,04:04:04.000,159,11069790,-795,0,1780891443,12796.106142249999,402.46507209000265,54213.48109392 2026-06-08,04:04:05.000,159,11069807,-795,0,1780891444,12796.085933319999,402.4580229600033,54213.49506816001 2026-06-08,04:04:06.000,159,11069794,-715,0,1780891445,12796.166769039999,402.43687556999794,54213.58590072 2026-06-08,04:04:07.000,159,11069759,-795,0,1780891446,12796.193714279994,402.45097383000393,54213.48109392 2026-06-08,04:04:08.000,159,11069689,-795,0,1780891447,12796.16003272999,402.47917035000137,54213.36231288 2026-06-08,04:04:09.000,159,11069746,-795,0,1780891448,12796.092669629994,402.4439247000046,54213.08282808 2026-06-08,04:04:10.000,159,11069760,-795,0,1780891449,12796.13982379999,402.5073668699988,54213.32039016 2026-06-08,04:04:11.000,159,11069792,-795,0,1780891450,12796.16003272999,402.5214651300048,54213.14571216 2026-06-08,04:04:12.000,159,11069773,-795,0,1780891451,12796.2071869,402.5426125200029,54213.3693 2026-06-08,04:04:13.000,159,11069786,-795,0,1780891452,12796.28802262,402.50031773999945,54213.47410680001 2026-06-08,04:04:14.000,159,11069837,-795,0,1780891453,12796.32844048,402.51441599999816,54213.52301664001 2026-06-08,04:04:15.000,159,11069747,-795,0,1780891454,12796.395803579995,402.5073668699988,54213.4391712 2026-06-08,04:04:16.000,159,11069765,-795,0,1780891455,12796.34864941,402.4439247000046,54213.37628712001 2026-06-08,04:04:17.000,159,11069755,-795,0,1780891456,12796.38233095999,402.45097383000393,54213.236544720006 2026-06-08,04:04:18.000,159,11069814,-795,0,1780891457,12796.436221439995,402.41572817999986,54213.264493200004 2026-06-08,04:04:19.000,159,11069829,-795,0,1780891458,12796.50358453999,402.4439247000046,54213.32737728001 2026-06-08,04:04:20.000,159,11069786,-795,0,1780891459,12796.537266089996,402.46507209000265,54213.3693 2026-06-08,04:04:21.000,159,11069785,-795,0,1780891460,12796.48337560999,402.3945807900018,54213.047892480005 2026-06-08,04:04:22.000,159,11069843,-715,0,1780891461,12796.651783360001,402.4298264399986,54213.35532576001 2026-06-08,04:04:23.000,159,11069771,-795,0,1780891462,12796.705673839992,402.40162992000114,54213.44615832001 2026-06-08,04:04:24.000,159,11069828,-795,0,1780891463,12796.725882769992,402.3875316600024,54213.34833864 2026-06-08,04:04:25.000,159,11069828,-795,0,1780891464,12796.752828010001,402.36638427000435,54213.39026136 2026-06-08,04:04:26.000,159,11069826,-795,0,1780891465,12796.799982179997,402.3099912300022,54213.29244168 2026-06-08,04:04:27.000,159,11069819,-795,0,1780891466,12796.759564319997,402.30294210000284,54213.29244168 2026-06-08,04:04:28.000,159,11069818,-795,0,1780891467,12796.934708380002,402.31704036000156,54213.39724848001 2026-06-08,04:04:29.000,159,11069820,-795,0,1780891468,12796.968389929993,402.2465490600007,54213.41122272 2026-06-08,04:04:30.000,159,11069790,-795,0,1780891469,12797.015544100002,402.25359819000005,54213.44615832001 2026-06-08,04:04:31.000,159,11069790,-795,0,1780891470,12796.941444689997,402.23949993000133,54213.194622 2026-06-08,04:04:32.000,159,11069733,-795,0,1780891471,12796.975126240002,402.23245080000197,54213.37628712001 2026-06-08,04:04:33.000,159,11069844,-795,0,1780891472,12796.975126240002,402.1972051499979,54213.36231288 2026-06-08,04:04:34.000,159,11069776,-795,0,1780891473,12797.055961960003,402.1619595000011,54213.39026136 2026-06-08,04:04:35.000,159,11069767,-795,0,1780891474,12797.008807789993,402.1196647199977,54213.24353184 2026-06-08,04:04:36.000,159,11069756,-795,0,1780891475,12797.062698269998,402.0632716800028,54213.27846744001 2026-06-08,04:04:37.000,159,11069800,-795,0,1780891476,12797.103116129998,402.0350751599981,54213.34135152 2026-06-08,04:04:38.000,159,11069769,-795,0,1780891477,12797.136797679988,401.9998295100013,54213.383274240005 2026-06-08,04:04:39.000,159,11069742,-795,0,1780891478,12797.082907199998,401.9645838600045,54213.22257048 2026-06-08,04:04:40.000,159,11069766,-795,0,1780891479,12797.055961960003,401.9363873399998,54213.18064776 2026-06-08,04:04:41.000,159,11069787,-795,0,1780891480,12797.029016719993,401.87999429999763,54213.11077656001 2026-06-08,04:04:42.000,159,11069808,-795,0,1780891481,12797.130061369993,401.8517977800002,54213.24353184 2026-06-08,04:04:43.000,159,11069781,-795,0,1780891482,12797.170479229993,401.79540473999805,54213.39026136 2026-06-08,04:04:44.000,159,11069803,-795,0,1780891483,12797.082907199998,401.7672082200006,54213.20160912 2026-06-08,04:04:45.000,159,11069798,-795,0,1780891484,12797.103116129998,401.7037660499991,54213.264493200004 2026-06-08,04:04:46.000,159,11069835,-795,0,1780891485,12797.136797679988,401.64737301000423,54213.25051896 2026-06-08,04:04:47.000,159,11069758,-795,0,1780891486,12797.190688159993,401.6050782300008,54213.35532576001 2026-06-08,04:04:48.000,159,11069792,-795,0,1780891487,12797.204160779998,401.54868518999865,54213.25051896 2026-06-08,04:04:49.000,159,11069777,-795,0,1780891488,12797.217633399989,401.46409562999906,54213.30641592001 2026-06-08,04:04:50.000,159,11069806,-795,0,1780891489,12797.251314949994,401.4358991100016,54213.13872504001 2026-06-08,04:04:51.000,159,11069789,-795,0,1780891490,12797.210897089994,401.3372112900033,54213.08282808 2026-06-08,04:04:52.000,159,11069784,-795,0,1780891491,12797.291732809994,401.31606389999797,54213.236544720006 2026-06-08,04:04:53.000,159,11069830,-795,0,1780891492,12797.365832219999,401.26671999000246,54213.39026136 2026-06-08,04:04:54.000,159,11069790,-795,0,1780891493,12797.40625008,401.25262173000374,54213.34833864 2026-06-08,04:04:55.000,159,11069697,-795,0,1780891494,12797.433195319994,401.1750813000035,54213.39026136 2026-06-08,04:04:56.000,159,11069760,-795,0,1780891495,12797.35909590999,401.0975408700033,54213.14571216 2026-06-08,04:04:57.000,159,11069767,-795,0,1780891496,12797.42645901,401.02000044000306,54213.20160912 2026-06-08,04:04:58.000,159,11069783,-795,0,1780891497,12797.352359599994,400.97065653000027,54213.17366064 2026-06-08,04:04:59.000,159,11069772,-795,0,1780891498,12797.473613179995,400.8790178400013,54213.20160912 2026-06-08,04:05:00.000,159,11069776,-795,0,1780891499,12797.52076734999,400.8367230599979,54213.215583360005 2026-06-08,04:05:01.000,159,11069762,-795,0,1780891500,12797.42645901,400.780330020003,54213.13872504001 2026-06-08,04:05:02.000,159,11069804,-795,0,1780891501,12797.514031039995,400.70983872000215,54213.25051896 2026-06-08,04:05:03.000,159,11069831,-795,0,1780891502,12797.554448899995,400.6393474200013,54213.44615832001 2026-06-08,04:05:04.000,159,11069792,-795,0,1780891503,12797.56792152,400.61115090000385,54213.3693 2026-06-08,04:05:05.000,159,11069803,-795,0,1780891504,12797.54771259,400.5195122100049,54213.432184080004 2026-06-08,04:05:06.000,159,11069808,-795,0,1780891505,12797.41972269999,400.52656134000426,54213.166673520005 2026-06-08,04:05:07.000,159,11069794,-795,0,1780891506,12797.44666794,400.39967700000125,54213.24353184 2026-06-08,04:05:08.000,159,11069767,-795,0,1780891507,12797.44666794,400.39967700000125,54213.27148032 2026-06-08,04:05:09.000,159,11069810,-795,0,1780891508,12797.433195319994,400.33623482999974,54213.24353184 2026-06-08,04:05:10.000,159,11069777,-795,0,1780891509,12797.50729473,400.2939400500036,54213.4391712 2026-06-08,04:05:11.000,159,11069813,-795,0,1780891510,12797.392777459994,400.2868909200042,54213.24353184 2026-06-08,04:05:12.000,159,11069811,-795,0,1780891511,12797.39951376999,400.27984179000487,54213.22257048 2026-06-08,04:05:13.000,159,11069791,-795,0,1780891512,12797.433195319994,400.195252229998,54213.32039016 2026-06-08,04:05:14.000,159,11069749,-795,0,1780891513,12797.39951376999,400.1600065800012,54213.25051896 2026-06-08,04:05:15.000,159,11069806,-795,0,1780891514,12797.42645901,400.1600065800012,54213.383274240005 2026-06-08,04:05:16.000,159,11069796,-795,0,1780891515,12797.493822109995,400.10361353999906,54213.42519696001 2026-06-08,04:05:17.000,159,11069775,-795,0,1780891516,12797.46687687,400.0613187600029,54213.44615832001 2026-06-08,04:05:18.000,159,11069839,-795,0,1780891517,12797.43993162999,400.02607310999883,54213.34135152 2026-06-08,04:05:19.000,159,11069766,-795,0,1780891518,12797.52750366,399.9626309400046,54213.502055280005 2026-06-08,04:05:20.000,159,11069775,-795,0,1780891519,12797.514031039995,399.95558180999797,54213.404235600006 2026-06-08,04:05:21.000,159,11069772,-795,0,1780891520,12797.40625008,399.89213964000373,54213.34833864 2026-06-08,04:05:22.000,159,11069801,-795,0,1780891521,12797.50055841999,399.8709922499984,54213.32737728001 2026-06-08,04:05:23.000,159,11069820,-755,0,1780891522,12797.35909590999,399.8145992100035,54213.14571216 2026-06-08,04:05:24.000,159,11069793,-795,0,1780891523,12797.41972269999,399.8498448600003,54213.215583360005 2026-06-08,04:05:25.000,159,11069780,-795,0,1780891524,12797.473613179995,399.7370587800033,54213.42519696001 2026-06-08,04:05:26.000,159,11069790,-795,0,1780891525,12797.392777459994,399.70886225999857,54213.2994288 2026-06-08,04:05:27.000,159,11069806,-795,0,1780891526,12797.46014055999,399.69476399999985,54213.44615832001 2026-06-08,04:05:28.000,159,11069772,-795,0,1780891527,12797.41972269999,399.6524692200037,54213.37628712001 2026-06-08,04:05:29.000,159,11069799,-795,0,1780891528,12797.433195319994,399.5890270500022,54213.27846744001 2026-06-08,04:05:30.000,159,11069777,-795,0,1780891529,12797.386041149999,399.5537813999981,54213.166673520005 2026-06-08,04:05:31.000,159,11069770,-795,0,1780891530,12797.345623289999,399.5185357500013,54213.1247508 2026-06-08,04:05:32.000,159,11069800,-795,0,1780891531,12797.40625008,399.4762409699979,54213.236544720006 2026-06-08,04:05:33.000,159,11069784,-795,0,1780891532,12797.386041149999,399.4057496700043,54213.2994288 2026-06-08,04:05:34.000,159,11069783,-795,0,1780891533,12797.453404249994,399.4057496700043,54213.3693 2026-06-08,04:05:35.000,159,11069796,-795,0,1780891534,12797.433195319994,399.38460227999894,54213.35532576001 2026-06-08,04:05:36.000,159,11069794,-795,0,1780891535,12797.352359599994,399.32820924000407,54213.18763488001 2026-06-08,04:05:37.000,159,11069810,-635,0,1780891536,12797.278260189989,399.28591446000064,54213.24353184 2026-06-08,04:05:38.000,159,11069798,-795,0,1780891537,12797.258051259989,399.29296359,54213.18763488001 2026-06-08,04:05:39.000,159,11069777,-795,0,1780891538,12797.244578639999,399.2083740300004,54213.24353184 2026-06-08,04:05:40.000,159,11069805,-755,0,1780891539,12797.157006609988,399.180177510003,54213.25051896 2026-06-08,04:05:41.000,159,11069735,-795,0,1780891540,12797.049225649993,399.1942757700017,54212.95705992 2026-06-08,04:05:42.000,159,11069760,-795,0,1780891541,12797.096379819988,399.1308336000002,54213.13872504001 2026-06-08,04:05:43.000,159,11069782,-795,0,1780891542,12797.103116129998,399.11673534000147,54213.20859624001 2026-06-08,04:05:44.000,159,11069776,-795,0,1780891543,12797.055961960003,399.1308336000002,54213.27846744001 2026-06-08,04:05:45.000,159,11069793,-795,0,1780891544,12797.035753030003,399.1096862100021,54213.30641592001 2026-06-08,04:05:46.000,159,11069768,-795,0,1780891545,12796.874081590002,399.1237844700008,54213.13173792 2026-06-08,04:05:47.000,159,11069824,-795,0,1780891546,12796.799982179997,399.0814896900047,54213.08981520001 2026-06-08,04:05:48.000,159,11069799,-795,0,1780891547,12796.779773249997,399.07444055999804,54213.20859624001 2026-06-08,04:05:49.000,159,11069801,-795,0,1780891548,12796.732619080001,399.0109983900038,54213.20859624001 2026-06-08,04:05:50.000,159,11069815,-795,0,1780891549,12796.665255979991,399.0109983900038,54213.20859624001 2026-06-08,04:05:51.000,159,11069815,-795,0,1780891550,12796.48337560999,399.0462440400006,54212.9151372 2026-06-08,04:05:52.000,159,11069816,-795,0,1780891551,12796.49011192,399.0250966500025,54213.04090536001 2026-06-08,04:05:53.000,159,11069844,-795,0,1780891552,12796.456430369995,398.97575273999973,54212.97802128 2026-06-08,04:05:54.000,159,11069823,-795,0,1780891553,12796.36212202999,398.98985099999845,54213.01994400001 2026-06-08,04:05:55.000,159,11069855,-795,0,1780891554,12796.294758929995,398.9475562200023,54213.04090536001 2026-06-08,04:05:56.000,159,11069810,-795,0,1780891555,12796.22065951999,398.9828018699991,54212.90815008 2026-06-08,04:05:57.000,159,11069806,-795,0,1780891556,12796.153296419994,398.94050709000294,54212.90815008 2026-06-08,04:05:58.000,159,11069821,-795,0,1780891557,12796.166769039999,398.95460535000166,54212.9850084 2026-06-08,04:05:59.000,159,11069821,-795,0,1780891558,12796.025306529998,398.90526143999887,54212.75443344001 2026-06-08,04:06:00.000,159,11069793,-795,0,1780891559,12796.018570219989,398.87706492000143,54212.67757512 2026-06-08,04:06:01.000,159,11069806,-795,0,1780891560,12795.823217229998,398.8982123099995,54212.46796152001 2026-06-08,04:06:02.000,159,11069843,-795,0,1780891561,12795.910789259993,398.87706492000143,54212.663600880005 2026-06-08,04:06:03.000,159,11069803,-795,0,1780891562,12795.957943429989,398.90526143999887,54212.72648496001 2026-06-08,04:06:04.000,159,11069845,-795,0,1780891563,12795.944470809998,398.8841140500008,54212.71949784 2026-06-08,04:06:05.000,159,11069742,-795,0,1780891564,12795.924261879998,398.9123105699982,54212.69154936 2026-06-08,04:06:06.000,159,11069811,-795,0,1780891565,12795.910789259993,398.87706492000143,54212.57276832 2026-06-08,04:06:07.000,159,11069735,-795,0,1780891566,12795.964679739998,398.9264088300042,54212.6007168 2026-06-08,04:06:08.000,159,11069809,-795,0,1780891567,12795.829953539993,398.91935970000486,54212.50289712 2026-06-08,04:06:09.000,159,11069778,-795,0,1780891568,12795.836689850003,398.94050709000294,54212.43302592 2026-06-08,04:06:10.000,159,11069800,-795,0,1780891569,12795.749117819993,398.9264088300042,54212.36315472 2026-06-08,04:06:11.000,159,11069817,-795,0,1780891570,12795.762590439997,398.94050709000294,54212.146554 2026-06-08,04:06:12.000,159,11069792,-795,0,1780891571,12795.823217229998,398.9687036100004,54212.33520624 2026-06-08,04:06:13.000,159,11069816,-795,0,1780891572,12795.843426159998,399.00394926000445,54212.398090320006 2026-06-08,04:06:14.000,159,11069766,-795,0,1780891573,12795.850162469993,399.0109983900038,54212.37014184001 2026-06-08,04:06:15.000,159,11069724,-795,0,1780891574,12795.863635089998,399.07444055999804,54212.32123200001 2026-06-08,04:06:16.000,159,11069788,-795,0,1780891575,12795.762590439997,399.0814896900047,54212.20245096001 2026-06-08,04:06:17.000,159,11069799,-795,0,1780891576,12795.755854130002,399.0955879500034,54212.13257976001 2026-06-08,04:06:18.000,159,11069758,-795,0,1780891577,12795.829953539993,399.11673534000147,54212.258347920004 2026-06-08,04:06:19.000,159,11069765,-795,0,1780891578,12795.877107709988,399.13788272999955,54212.160528240005 2026-06-08,04:06:20.000,159,11069815,-795,0,1780891579,12795.850162469993,399.1731283800036,54212.02777296 2026-06-08,04:06:21.000,159,11069812,-795,0,1780891580,12795.890580329993,399.1590301200049,54211.727326800006 2026-06-08,04:06:22.000,159,11069752,-795,0,1780891581,12795.930998189993,399.1942757700017,54212.01379872001 2026-06-08,04:06:23.000,159,11069801,-795,0,1780891582,12795.991624979994,399.1942757700017,54211.88104344 2026-06-08,04:06:24.000,159,11069771,-755,0,1780891583,12796.072460699994,399.2083740300004,54211.922966160004 2026-06-08,04:06:25.000,159,11069820,-795,0,1780891584,12796.153296419994,399.23657054999785,54211.922966160004 2026-06-08,04:06:26.000,159,11069789,-795,0,1780891585,12796.26107737999,399.2577179400032,54212.041747200004 2026-06-08,04:06:27.000,159,11069822,-795,0,1780891586,12796.26107737999,399.3070618499987,54211.95790176 2026-06-08,04:06:28.000,159,11069776,-795,0,1780891587,12796.36212202999,399.3141109799981,54211.93694040001 2026-06-08,04:06:29.000,159,11069828,-795,0,1780891588,12796.49011192,399.33525837000343,54212.02777296 2026-06-08,04:06:30.000,159,11069768,-795,0,1780891589,12796.638310739996,399.33525837000343,54212.041747200004 2026-06-08,04:06:31.000,159,11069797,-795,0,1780891590,12796.6113655,399.36345489000087,54211.59457152 2026-06-08,04:06:32.000,159,11069810,-795,0,1780891591,12796.685464909991,399.419847930003,54211.6923912 2026-06-08,04:06:33.000,159,11069743,-795,0,1780891592,12796.833663730002,399.419847930003,54211.74828816001 2026-06-08,04:06:34.000,159,11069822,-795,0,1780891593,12796.880817899997,399.46919183999853,54211.74828816001 2026-06-08,04:06:35.000,159,11069825,-795,0,1780891594,12797.022280409998,399.5185357500013,54211.922966160004 2026-06-08,04:06:36.000,159,11069815,-795,0,1780891595,12797.069434579993,399.5890270500022,54211.88104344 2026-06-08,04:06:37.000,159,11069802,-795,0,1780891596,12797.163742919998,399.6172235699996,54211.8321336 2026-06-08,04:06:38.000,159,11069798,-795,0,1780891597,12797.210897089994,399.64542009000434,54211.79021088 2026-06-08,04:06:39.000,159,11069768,-795,0,1780891598,12797.40625008,399.6524692200037,54211.84610784001 2026-06-08,04:06:40.000,159,11069782,-795,0,1780891599,12797.46014055999,399.69476399999985,54211.80418512 2026-06-08,04:06:41.000,159,11069829,-795,0,1780891600,12797.433195319994,399.7300096500039,54211.489764720005 2026-06-08,04:06:42.000,159,11069825,-795,0,1780891601,12797.554448899995,399.70886225999857,54211.657455600005 2026-06-08,04:06:43.000,159,11069819,-795,0,1780891602,12797.62854831,399.7864026899988,54211.79719800001 2026-06-08,04:06:44.000,159,11069820,-795,0,1780891603,12797.736329269996,399.7723044300001,54211.8321336 2026-06-08,04:06:45.000,159,11069850,-795,0,1780891604,12797.79021975,399.84279573000094,54211.755275280004 2026-06-08,04:06:46.000,159,11069801,-795,0,1780891605,12797.877791779996,399.8498448600003,54211.68540408 2026-06-08,04:06:47.000,159,11069724,-795,0,1780891606,12798.019254289997,399.9344344199999,54211.7622624 2026-06-08,04:06:48.000,159,11069772,-795,0,1780891607,12798.052935840002,399.96968007000396,54211.657455600005 2026-06-08,04:06:49.000,159,11069794,-795,0,1780891608,12798.079881079997,400.0119748500001,54211.62252 2026-06-08,04:06:50.000,159,11069799,-795,0,1780891609,12798.093353700002,400.0401713700048,54211.53168744001 2026-06-08,04:06:51.000,159,11069802,-795,0,1780891610,12798.207870969993,400.0119748500001,54211.32906096 2026-06-08,04:06:52.000,159,11069799,-795,0,1780891611,12798.295442999988,399.9978765900014,54211.58059728001 2026-06-08,04:06:53.000,159,11069787,-795,0,1780891612,12798.450378129994,400.0965644099997,54211.68540408 2026-06-08,04:06:54.000,159,11069786,-755,0,1780891613,12798.524477539999,400.1318100600038,54211.68540408 2026-06-08,04:06:55.000,159,11069684,-795,0,1780891614,12798.59857694999,400.1459083200025,54211.61553288 2026-06-08,04:06:56.000,159,11069797,-795,0,1780891615,12798.632258499994,400.15295745000185,54211.55264880001 2026-06-08,04:06:57.000,159,11069820,-795,0,1780891616,12798.63899480999,400.195252229998,54211.42688064 2026-06-08,04:06:58.000,159,11069710,-795,0,1780891617,12798.74003945999,400.23754701000144,54211.45482912 2026-06-08,04:06:59.000,159,11069779,-795,0,1780891618,12798.82761149,400.31508744000166,54211.587584400004 2026-06-08,04:07:00.000,159,11069800,-795,0,1780891619,12798.82761149,400.322136570001,54211.46181624001 2026-06-08,04:07:02.000,159,11069780,-795,0,1780891621,12799.002755549991,400.35033308999846,54211.538674560004 2026-06-08,04:07:03.000,159,11069716,-795,0,1780891622,12799.090327580001,400.36443135000445,54211.57361016 2026-06-08,04:07:04.000,159,11069832,-795,0,1780891623,12799.076854959996,400.37852961000317,54211.58059728001 2026-06-08,04:07:05.000,159,11069768,-795,0,1780891624,12799.150954370001,400.41377525999997,54211.608545760006 2026-06-08,04:07:06.000,159,11069823,-795,0,1780891625,12799.171163300001,400.4772174300015,54211.608545760006 2026-06-08,04:07:07.000,159,11069866,-795,0,1780891626,12799.110536510001,400.4701683000021,54211.56662304 2026-06-08,04:07:08.000,159,11069793,-795,0,1780891627,12799.238526399997,400.540659600003,54211.755275280004 2026-06-08,04:07:09.000,159,11069826,-755,0,1780891628,12799.299153189997,400.5759052499998,54211.8321336 2026-06-08,04:07:10.000,159,11069788,-795,0,1780891629,12799.326098429992,400.64639655000065,54211.6923912 2026-06-08,04:07:11.000,159,11069715,-795,0,1780891630,12799.305889499992,400.66049480999936,54211.64348136 2026-06-08,04:07:12.000,159,11069850,-795,0,1780891631,12799.319362119997,400.66049480999936,54211.440854880006 2026-06-08,04:07:13.000,159,11069820,-795,0,1780891632,12799.353043670002,400.65344568,54211.5177132 2026-06-08,04:07:14.000,159,11069768,-795,0,1780891633,12799.339571049997,400.7168878500015,54211.49675184 2026-06-08,04:07:15.000,159,11069822,-795,0,1780891634,12799.406934149993,400.7662317600043,54211.72033968001 2026-06-08,04:07:16.000,159,11069804,-795,0,1780891635,12799.454088320002,400.8790178400013,54211.74130104 2026-06-08,04:07:17.000,159,11069804,-795,0,1780891636,12799.440615699998,400.8860669700007,54211.68540408 2026-06-08,04:07:18.000,159,11069775,-795,0,1780891637,12799.460824629998,400.9636074000009,54211.706365440004 2026-06-08,04:07:19.000,159,11069785,-795,0,1780891638,12799.541660349998,400.95655827000155,54211.74828816001 2026-06-08,04:07:20.000,159,11069807,-795,0,1780891639,12799.514715109988,401.00590218000434,54211.71335256 2026-06-08,04:07:21.000,159,11069782,-795,0,1780891640,12799.541660349998,401.02000044000306,54211.776236640006 2026-06-08,04:07:22.000,159,11069806,-795,0,1780891641,12799.595550829988,401.08344261000457,54211.57361016 2026-06-08,04:07:23.000,159,11069765,-795,0,1780891642,12799.555132969988,401.05524608999986,54211.56662304 2026-06-08,04:07:24.000,159,11069816,-795,0,1780891643,12799.669650239994,401.07639347999793,54211.79719800001 2026-06-08,04:07:25.000,159,11069804,-795,0,1780891644,12799.750485959994,401.0975408700033,54211.78322376 2026-06-08,04:07:26.000,159,11069803,-795,0,1780891645,12799.730277029994,401.0904917400039,54211.62950712001 2026-06-08,04:07:27.000,159,11069782,-795,0,1780891646,12799.83805798999,401.0904917400039,54211.63649424 2026-06-08,04:07:28.000,159,11069776,-795,0,1780891647,12799.851530609994,401.0975408700033,54211.69937832001 2026-06-08,04:07:29.000,159,11069813,-795,0,1780891648,12799.871739539994,401.1257373900007,54211.67841696001 2026-06-08,04:07:30.000,159,11069803,-795,0,1780891649,12799.89868477999,401.18917956000223,54211.62950712001 2026-06-08,04:07:31.000,159,11069783,-795,0,1780891650,12799.804376439999,401.16803217000415,54211.45482912 2026-06-08,04:07:32.000,159,11069803,-795,0,1780891651,12799.851530609994,401.20327782000095,54211.419893520004 2026-06-08,04:07:33.000,159,11069790,-795,0,1780891652,12799.91889370999,401.21737607999967,54211.67142984 2026-06-08,04:07:34.000,159,11069757,-795,0,1780891653,12800.00646574,401.26671999000246,54211.71335256 2026-06-08,04:07:35.000,159,11069779,-795,0,1780891654,12799.972784189995,401.2455726000044,54211.559635920006 2026-06-08,04:07:36.000,159,11069786,-795,0,1780891655,12800.033410979995,401.3090147699986,54211.66444272 2026-06-08,04:07:37.000,159,11069764,-795,0,1780891656,12800.04014728999,401.31606389999797,54211.71335256 2026-06-08,04:07:38.000,159,11069748,-795,0,1780891657,12799.94583895,401.3795060699995,54211.55264880001 2026-06-08,04:07:39.000,159,11069745,-795,0,1780891658,12799.89868477999,401.442948240001,54211.587584400004 2026-06-08,04:07:40.000,159,11069840,-795,0,1780891659,12799.95931156999,401.49934128000314,54211.73431392 2026-06-08,04:07:41.000,159,11069774,-795,0,1780891660,12799.92563002,401.53458692999993,54211.74130104 2026-06-08,04:07:42.000,159,11069834,-795,0,1780891661,12799.77743119999,401.569832580004,54211.419893520004 2026-06-08,04:07:43.000,159,11069772,-795,0,1780891662,12799.804376439999,401.6191764899995,54211.65046848001 2026-06-08,04:07:44.000,159,11069820,-795,0,1780891663,12799.763958579999,401.6544221400036,54211.66444272 2026-06-08,04:07:45.000,159,11069796,-795,0,1780891664,12799.737013339989,401.69671691999974,54211.63649424 2026-06-08,04:07:46.000,159,11069802,-795,0,1780891665,12799.703331789999,401.7672082200006,54211.7622624 2026-06-08,04:07:47.000,159,11069785,-795,0,1780891666,12799.656177619989,401.79540473999805,54211.706365440004 2026-06-08,04:07:48.000,159,11069787,-795,0,1780891667,12799.622496069998,401.84474865000084,54211.74828816001 2026-06-08,04:07:49.000,159,11069800,-795,0,1780891668,12799.642704999998,401.84474865000084,54211.895017680006 2026-06-08,04:07:50.000,159,11069789,-795,0,1780891669,12799.602287139998,401.8940925600036,54211.88803056001 2026-06-08,04:07:51.000,159,11069723,-795,0,1780891670,12799.534924039988,401.90819082000235,54211.88104344 2026-06-08,04:07:52.000,159,11069833,-795,0,1780891671,12799.379988909997,401.9293382100004,54211.63649424 2026-06-08,04:07:53.000,159,11069809,-795,0,1780891672,12799.386725219993,401.90819082000235,54211.657455600005 2026-06-08,04:07:54.000,159,11069782,-795,0,1780891673,12799.332834740002,401.9363873399998,54211.74828816001 2026-06-08,04:07:55.000,159,11069744,-795,0,1780891674,12799.251999020002,401.9504855999985,54211.7622624 2026-06-08,04:07:56.000,159,11069824,-795,0,1780891675,12799.164426989992,401.92228908000106,54211.74130104 2026-06-08,04:07:57.000,159,11069822,-795,0,1780891676,12799.137481749996,401.9645838600045,54211.74828816001 2026-06-08,04:07:58.000,159,11069832,-795,0,1780891677,12799.124009129991,401.95753472999786,54211.81815936001 2026-06-08,04:07:59.000,159,11069769,-795,0,1780891678,12799.103800199991,401.9363873399998,54211.8321336 2026-06-08,04:08:00.000,159,11069802,-795,0,1780891679,12799.063382339991,401.9645838600045,54211.69937832001 2026-06-08,04:08:01.000,159,11069787,-795,0,1780891680,12798.96233768999,401.9857312500026,54211.587584400004 2026-06-08,04:08:03.000,159,11069795,-795,0,1780891682,12798.86129303999,402.0350751599981,54211.56662304 2026-06-08,04:08:04.000,159,11069799,-795,0,1780891683,12798.94212875999,402.0844190700009,54211.67142984 2026-06-08,04:08:05.000,159,11069775,-795,0,1780891684,12798.90844721,402.0421242900047,54211.56662304 2026-06-08,04:08:06.000,159,11069801,-795,0,1780891685,12798.86802935,402.0632716800028,54211.63649424 2026-06-08,04:08:07.000,159,11069736,-795,0,1780891686,12798.80066624999,402.0773699400015,54211.33604808 2026-06-08,04:08:08.000,159,11069683,-795,0,1780891687,12798.834347799995,402.0773699400015,54211.45482912 2026-06-08,04:08:09.000,159,11069806,-795,0,1780891688,12798.814138869995,402.1196647199977,54211.43386776001 2026-06-08,04:08:10.000,159,11069770,-795,0,1780891689,12798.74003945999,402.13376298000367,54211.42688064 2026-06-08,04:08:11.000,159,11069810,-795,0,1780891690,12798.591840639994,402.16900863000046,54211.23124128 2026-06-08,04:08:12.000,159,11069800,-795,0,1780891691,12798.585104329999,402.1478612400024,54211.25918976 2026-06-08,04:08:13.000,159,11069697,-795,0,1780891692,12798.544686469999,402.1196647199977,54211.09149888 2026-06-08,04:08:14.000,159,11069814,-795,0,1780891693,12798.632258499994,402.1478612400024,54211.18931856 2026-06-08,04:08:15.000,159,11069692,-795,0,1780891694,12798.67941266999,402.1196647199977,54211.252202640004 2026-06-08,04:08:16.000,159,11069784,-795,0,1780891695,12798.632258499994,402.1196647199977,54211.252202640004 2026-06-08,04:08:17.000,159,11069786,-795,0,1780891696,12798.60531326,402.10556645999895,54211.18931856 2026-06-08,04:08:18.000,159,11069824,-795,0,1780891697,12798.53795015999,402.07032081000216,54211.07053752 2026-06-08,04:08:19.000,159,11069849,-795,0,1780891698,12798.484059679999,402.1196647199977,54211.084511760004 2026-06-08,04:08:20.000,159,11069754,-795,0,1780891699,12798.524477539999,402.0985173299996,54211.18931856 2026-06-08,04:08:21.000,159,11069808,-795,0,1780891700,12798.544686469999,402.10556645999895,54211.203292800004 2026-06-08,04:08:22.000,159,11069814,-795,0,1780891701,12798.511004919994,402.1478612400024,54211.1683572 2026-06-08,04:08:23.000,159,11069783,-795,0,1780891702,12798.369542409993,402.16900863000046,54210.84694968 2026-06-08,04:08:24.000,159,11069813,-795,0,1780891703,12798.409960269993,402.15491037000174,54210.88188528001 2026-06-08,04:08:25.000,159,11069719,-795,0,1780891704,12798.383015029998,402.19015601999854,54210.97271784 2026-06-08,04:08:26.000,159,11069701,-795,0,1780891705,12798.369542409993,402.16900863000046,54210.89585952 2026-06-08,04:08:27.000,159,11069814,-795,0,1780891706,12798.457114439989,402.16900863000046,54211.04957616001 2026-06-08,04:08:28.000,159,11069745,-795,0,1780891707,12798.450378129994,402.1760577599998,54211.056563280006 2026-06-08,04:08:29.000,159,11069796,-795,0,1780891708,12798.443641819998,402.16900863000046,54211.02162768 2026-06-08,04:08:30.000,159,11069806,-795,0,1780891709,12798.396487649989,402.19015601999854,54211.01464056 2026-06-08,04:08:31.000,159,11069764,-795,0,1780891710,12798.436905509989,402.23949993000133,54211.07053752 2026-06-08,04:08:32.000,159,11069777,-795,0,1780891711,12798.403223959998,402.2254016700026,54211.00066632 2026-06-08,04:08:33.000,159,11069782,-795,0,1780891712,12798.288706689993,402.23949993000133,54210.888872400006 2026-06-08,04:08:34.000,159,11069793,-795,0,1780891713,12798.349333479993,402.28179471000476,54210.916820880004 2026-06-08,04:08:35.000,159,11069839,-795,0,1780891714,12798.329124549993,402.3311386200003,54211.00066632 2026-06-08,04:08:36.000,159,11069817,-795,0,1780891715,12798.356069789988,402.3240894900009,54211.01464056 2026-06-08,04:08:37.000,159,11069774,-795,0,1780891716,12798.295442999988,402.3240894900009,54211.056563280006 2026-06-08,04:08:38.000,159,11069757,-795,0,1780891717,12798.228079899993,402.3240894900009,54210.867911040004 2026-06-08,04:08:39.000,159,11069736,-795,0,1780891718,12798.174189420002,402.3240894900009,54210.916820880004 2026-06-08,04:08:40.000,159,11069695,-795,0,1780891719,12798.187662039993,402.30294210000284,54210.90284664 2026-06-08,04:08:41.000,159,11069809,-795,0,1780891720,12798.113562630002,402.345236879999,54210.95175648 2026-06-08,04:08:42.000,159,11069814,-795,0,1780891721,12798.100090009997,402.3734334000037,54210.95874360001 2026-06-08,04:08:43.000,159,11069776,-795,0,1780891722,12797.904737019991,402.4086790500005,54210.819001200005 2026-06-08,04:08:44.000,159,11069773,-795,0,1780891723,12797.972100120001,402.3875316600024,54210.83996256001 2026-06-08,04:08:45.000,159,11069795,-795,0,1780891724,12797.904737019991,402.40162992000114,54211.035601920004 2026-06-08,04:08:46.000,159,11069759,-795,0,1780891725,12797.871055470001,402.345236879999,54210.97271784 2026-06-08,04:08:47.000,159,11069753,-795,0,1780891726,12797.776747129996,402.38048253000306,54210.9936792 2026-06-08,04:08:48.000,159,11069759,-795,0,1780891727,12797.68243878999,402.3240894900009,54210.74214288001 2026-06-08,04:08:49.000,159,11069730,-795,0,1780891728,12797.64202092999,402.3240894900009,54210.8539368 2026-06-08,04:08:50.000,159,11069785,-795,0,1780891729,12797.615075689995,402.3240894900009,54210.87489816 2026-06-08,04:08:51.000,159,11069805,-795,0,1780891730,12797.50729473,402.3593351399977,54210.83996256001 2026-06-08,04:08:52.000,159,11069804,-795,0,1780891731,12797.412986389994,402.345236879999,54210.73515576 2026-06-08,04:08:53.000,159,11069726,-795,0,1780891732,12797.305205429999,402.40162992000114,54210.51156792 2026-06-08,04:08:54.000,159,11069815,-795,0,1780891733,12797.392777459994,402.36638427000435,54210.721181520006 2026-06-08,04:08:55.000,159,11069730,-795,0,1780891734,12797.37930483999,402.33818774999963,54210.83996256001 2026-06-08,04:08:56.000,159,11069811,-795,0,1780891735,12797.31867804999,402.2888438400041,54210.77707848 2026-06-08,04:08:57.000,159,11069819,-795,0,1780891736,12797.298469119989,402.2465490600007,54210.80502696 2026-06-08,04:08:58.000,159,11069814,-795,0,1780891737,12797.244578639999,402.25359819000005,54210.581439120004 2026-06-08,04:08:59.000,159,11069802,-795,0,1780891738,12797.096379819988,402.2606473199994,54210.700220160004 2026-06-08,04:09:00.000,159,11069819,-795,0,1780891739,12797.204160779998,402.25359819000005,54210.79803984 2026-06-08,04:09:01.000,159,11069813,-795,0,1780891740,12797.197424469989,402.21835254000325,54210.81201408001 2026-06-08,04:09:02.000,159,11069786,-795,0,1780891741,12797.163742919998,402.2606473199994,54210.75611712 2026-06-08,04:09:04.000,159,11069772,-795,0,1780891743,12796.927972069992,402.23949993000133,54210.602400480006 2026-06-08,04:09:05.000,159,11069736,-795,0,1780891744,12796.927972069992,402.2254016700026,54210.68624592 2026-06-08,04:09:06.000,159,11069797,-795,0,1780891745,12796.981862549997,402.21835254000325,54210.721181520006 2026-06-08,04:09:07.000,159,11069816,-795,0,1780891746,12796.860608969997,402.23245080000197,54210.65829744 2026-06-08,04:09:08.000,159,11069788,-795,0,1780891747,12796.880817899997,402.1972051499979,54210.770091360006 2026-06-08,04:09:09.000,159,11069794,-795,0,1780891748,12796.840400039997,402.140812110003,54210.83297544 2026-06-08,04:09:10.000,159,11069822,-795,0,1780891749,12796.847136349992,402.1478612400024,54210.90284664 2026-06-08,04:09:11.000,159,11069743,-795,0,1780891750,12796.746091699992,402.1126155899983,54210.86092392001 2026-06-08,04:09:12.000,159,11069825,-795,0,1780891751,12796.645047049991,402.15491037000174,54210.56746488 2026-06-08,04:09:13.000,159,11069813,-795,0,1780891752,12796.631574430001,402.13376298000367,54210.602400480006 2026-06-08,04:09:14.000,159,11069796,-795,0,1780891753,12796.557475019996,402.0844190700009,54210.5395164 2026-06-08,04:09:15.000,159,11069787,-795,0,1780891754,12796.52379346999,402.0632716800028,54210.66528456 2026-06-08,04:09:16.000,159,11069815,-795,0,1780891755,12796.57094764,402.09146820000024,54210.79105272001 2026-06-08,04:09:17.000,159,11069795,-795,0,1780891756,12796.46316667999,402.0491734200041,54210.7840656 2026-06-08,04:09:18.000,159,11069827,-795,0,1780891757,12796.46990299,402.02097689999937,54210.72816864 2026-06-08,04:09:19.000,159,11069721,-795,0,1780891758,12796.294758929995,402.00687864000065,54210.59541336001 2026-06-08,04:09:20.000,159,11069733,-795,0,1780891759,12796.335176789995,401.9857312500026,54210.64432320001 2026-06-08,04:09:21.000,159,11069808,-795,0,1780891760,12796.28128630999,402.01392777,54210.73515576 2026-06-08,04:09:22.000,159,11069784,-795,0,1780891761,12796.274549999995,402.01392777,54210.71419440001 2026-06-08,04:09:23.000,159,11069832,-795,0,1780891762,12796.133087489994,402.0491734200041,54210.62336184001 2026-06-08,04:09:24.000,159,11069793,-795,0,1780891763,12796.146560109999,402.0844190700009,54210.483619440005 2026-06-08,04:09:25.000,159,11069797,-795,0,1780891764,12796.18024165999,402.140812110003,54210.74214288001 2026-06-08,04:09:26.000,159,11069842,-795,0,1780891765,12796.24760476,402.1831068899992,54210.87489816 2026-06-08,04:09:27.000,159,11069740,-795,0,1780891766,12796.24760476,402.1478612400024,54210.86092392001 2026-06-08,04:09:28.000,159,11069789,-795,0,1780891767,12796.18024165999,402.1619595000011,54210.77707848 2026-06-08,04:09:29.000,159,11069775,-795,0,1780891768,12796.153296419994,402.13376298000367,54210.70720728 2026-06-08,04:09:30.000,159,11069834,-795,0,1780891769,12796.11961486999,402.19015601999854,54210.64432320001 2026-06-08,04:09:31.000,159,11069858,-795,0,1780891770,12796.052251769994,402.1478612400024,54210.79803984 2026-06-08,04:09:32.000,159,11069808,-795,0,1780891771,12796.092669629994,402.15491037000174,54210.7840656 2026-06-08,04:09:33.000,159,11069792,-795,0,1780891772,12796.072460699994,402.16900863000046,54210.888872400006 2026-06-08,04:09:34.000,159,11069753,-795,0,1780891773,12795.910789259993,402.1478612400024,54210.52554216001 2026-06-08,04:09:35.000,159,11069738,-795,0,1780891774,12795.917525569988,402.15491037000174,54210.75611712 2026-06-08,04:09:36.000,159,11069763,-795,0,1780891775,12795.910789259993,402.10556645999895,54210.8539368 2026-06-08,04:09:37.000,159,11069815,-795,0,1780891776,12795.856898780003,402.0985173299996,54210.87489816 2026-06-08,04:09:38.000,159,11069833,-795,0,1780891777,12795.890580329993,402.1126155899983,54210.83996256001 2026-06-08,04:09:39.000,159,11069795,-795,0,1780891778,12795.735645200002,402.0421242900047,54210.73515576 2026-06-08,04:09:40.000,159,11069796,-795,0,1780891779,12795.742381509997,401.9786821200032,54210.749130000004 2026-06-08,04:09:41.000,159,11069761,-795,0,1780891780,12795.796271990002,401.97163299000385,54211.00066632 2026-06-08,04:09:42.000,159,11069794,-795,0,1780891781,12795.782799369998,401.9152399500017,54210.9936792 2026-06-08,04:09:43.000,159,11069714,-795,0,1780891782,12795.735645200002,401.87999429999763,54210.97271784 2026-06-08,04:09:44.000,159,11069808,-795,0,1780891783,12795.668282099992,401.8376995200015,54210.581439120004 2026-06-08,04:09:45.000,159,11069815,-795,0,1780891784,12795.587446379992,401.8376995200015,54210.72816864 2026-06-08,04:09:46.000,159,11069804,-675,0,1780891785,12795.547028519992,401.7883556099987,54210.867911040004 2026-06-08,04:09:47.000,159,11069777,-795,0,1780891786,12795.560501139997,401.77425734999997,54211.02861480001 2026-06-08,04:09:48.000,159,11069827,-795,0,1780891787,12795.573973760002,401.78130647999933,54211.035601920004 2026-06-08,04:09:49.000,159,11069830,-795,0,1780891788,12795.472929110001,401.72491344000446,54211.02162768 2026-06-08,04:09:50.000,159,11069781,-795,0,1780891789,12795.513346970001,401.7319625700038,54211.11246024 2026-06-08,04:09:51.000,159,11069764,-795,0,1780891790,12795.486401729991,401.69671691999974,54211.203292800004 2026-06-08,04:09:52.000,159,11069834,-795,0,1780891791,12795.479665419996,401.66147127000295,54211.16137008 2026-06-08,04:09:53.000,159,11069827,-795,0,1780891792,12795.432511250001,401.6191764899995,54211.26617688001 2026-06-08,04:09:54.000,159,11069826,-795,0,1780891793,12795.35167553,401.6191764899995,54211.16137008 2026-06-08,04:09:55.000,159,11069807,-795,0,1780891794,12795.196740399995,401.5839308400027,54211.11944736 2026-06-08,04:09:56.000,159,11069812,-795,0,1780891795,12795.32473028999,401.59802910000144,54211.32906096 2026-06-08,04:09:57.000,159,11069819,-795,0,1780891796,12795.22368563999,401.555734319998,54211.3080996 2026-06-08,04:09:58.000,159,11069777,-795,0,1780891797,12795.24389456999,401.51343954000185,54211.224254160006 2026-06-08,04:09:59.000,159,11069768,-795,0,1780891798,12795.28431242999,401.4852430200044,54211.273164000006 2026-06-08,04:10:00.000,159,11069846,-795,0,1780891799,12795.26410349999,401.4570464999997,54211.322073840005 2026-06-08,04:10:01.000,159,11069799,-795,0,1780891800,12795.3314666,401.442948240001,54211.34303520001 2026-06-08,04:10:02.000,159,11069825,-795,0,1780891801,12795.20347670999,401.41475172000355,54211.17534432001 2026-06-08,04:10:03.000,159,11069793,-795,0,1780891802,12795.196740399995,401.38655519999884,54211.26617688001 2026-06-08,04:10:05.000,159,11069779,-795,0,1780891804,12795.24389456999,401.36540781000076,54211.34303520001 2026-06-08,04:10:06.000,159,11069833,-795,0,1780891805,12795.35167553,401.35130955000204,54211.54566168 2026-06-08,04:10:07.000,159,11069783,-795,0,1780891806,12795.37188446,401.3231130300046,54211.46880336 2026-06-08,04:10:08.000,159,11069790,-795,0,1780891807,12795.398829699996,401.3090147699986,54211.56662304 2026-06-08,04:10:09.000,159,11069791,-795,0,1780891808,12795.506610659992,401.3090147699986,54211.57361016 2026-06-08,04:10:10.000,159,11069833,-795,0,1780891809,12795.520083279996,401.26671999000246,54211.49675184 2026-06-08,04:10:11.000,159,11069836,-795,0,1780891810,12795.580710069997,401.20327782000095,54211.49675184 2026-06-08,04:10:12.000,159,11069827,-795,0,1780891811,12795.675018410002,401.25262173000374,54211.66444272 2026-06-08,04:10:13.000,159,11069806,-795,0,1780891812,12795.749117819993,401.23852346999774,54211.71335256 2026-06-08,04:10:14.000,159,11069788,-795,0,1780891813,12795.735645200002,401.224425209999,54211.62950712001 2026-06-08,04:10:15.000,159,11069835,-795,0,1780891814,12795.675018410002,401.25262173000374,54211.41290640001 2026-06-08,04:10:16.000,159,11069688,-795,0,1780891815,12795.803008299998,401.2314743399984,54211.67841696001 2026-06-08,04:10:17.000,159,11069840,-795,0,1780891816,12795.823217229998,401.16803217000415,54211.727326800006 2026-06-08,04:10:18.000,159,11069767,-795,0,1780891817,12795.823217229998,401.1609830400048,54211.63649424 2026-06-08,04:10:19.000,159,11069808,-795,0,1780891818,12795.951207119993,401.1468847799988,54211.8321336 2026-06-08,04:10:20.000,159,11069802,-795,0,1780891819,12795.816480920003,401.13983564999944,54211.63649424 2026-06-08,04:10:21.000,159,11069765,-795,0,1780891820,12795.984888669998,401.1327865200001,54211.86706920001 2026-06-08,04:10:22.000,159,11069804,-795,0,1780891821,12796.025306529998,401.1468847799988,54212.02777296 2026-06-08,04:10:23.000,159,11069795,-795,0,1780891822,12796.092669629994,401.0904917400039,54212.03476008001 2026-06-08,04:10:24.000,159,11069800,-795,0,1780891823,12796.058988079989,401.07639347999793,54212.062708560006 2026-06-08,04:10:25.000,159,11069774,-795,0,1780891824,12796.052251769994,401.0481969600005,54211.86706920001 2026-06-08,04:10:26.000,159,11069769,-795,0,1780891825,12796.079197009989,401.0622952199992,54212.04873432 2026-06-08,04:10:27.000,159,11069829,-795,0,1780891826,12796.146560109999,401.04114783000114,54212.18847672 2026-06-08,04:10:28.000,159,11069771,-795,0,1780891827,12796.18697797,401.0340987000018,54212.30027064001 2026-06-08,04:10:29.000,159,11069838,-795,0,1780891828,12796.213923209994,401.0270495700024,54212.328219120005 2026-06-08,04:10:30.000,159,11069789,-795,0,1780891829,12796.22065951999,401.0129513100037,54212.377128960004 2026-06-08,04:10:31.000,159,11069746,-795,0,1780891830,12796.294758929995,400.97770565999963,54212.377128960004 2026-06-08,04:10:32.000,159,11069794,-795,0,1780891831,12796.335176789995,400.9283617500041,54212.565781200006 2026-06-08,04:10:33.000,159,11069748,-795,0,1780891832,12796.32844048,400.92131262000476,54212.377128960004 2026-06-08,04:10:34.000,159,11069775,-795,0,1780891833,12796.436221439995,400.9283617500041,54212.64263952 2026-06-08,04:10:35.000,159,11069802,-795,0,1780891834,12796.395803579995,400.90721435999876,54212.55180696 2026-06-08,04:10:36.000,159,11069790,-795,0,1780891835,12796.48337560999,400.97065653000027,54212.712510720005 2026-06-08,04:10:37.000,159,11069785,-795,0,1780891836,12796.54400239999,400.90721435999876,54212.83827888 2026-06-08,04:10:38.000,159,11069811,-795,0,1780891837,12796.624838119991,400.9283617500041,54212.97802128 2026-06-08,04:10:39.000,159,11069754,-795,0,1780891838,12796.692201220001,400.9001652299994,54213.03391824 2026-06-08,04:10:40.000,159,11069857,-795,0,1780891839,12796.665255979991,400.8155756699998,54213.07584096 2026-06-08,04:10:41.000,159,11069830,-795,0,1780891840,12796.752828010001,400.8508213200039,54212.97802128 2026-06-08,04:10:42.000,159,11069805,-795,0,1780891841,12796.739355389996,400.7662317600043,54213.047892480005 2026-06-08,04:10:43.000,159,11069785,-795,0,1780891842,12796.853872660002,400.7873791500024,54213.215583360005 2026-06-08,04:10:44.000,159,11069812,-795,0,1780891843,12796.954917310002,400.7239369800009,54213.27148032 2026-06-08,04:10:45.000,159,11069845,-795,0,1780891844,12796.995335170002,400.64639655000065,54213.0548796 2026-06-08,04:10:46.000,159,11069817,-795,0,1780891845,12797.123325059998,400.62524916000257,54213.31340304 2026-06-08,04:10:47.000,159,11069760,-795,0,1780891846,12797.237842329989,400.5900035099985,54213.4391712 2026-06-08,04:10:48.000,159,11069780,-795,0,1780891847,12797.251314949994,400.59705263999786,54213.48109392 2026-06-08,04:10:49.000,159,11069749,-795,0,1780891848,12797.291732809994,400.58295437999914,54213.53000376 2026-06-08,04:10:50.000,159,11069806,-795,0,1780891849,12797.345623289999,400.54770873000234,54213.44615832001 2026-06-08,04:10:51.000,159,11069806,-795,0,1780891850,12797.39951376999,400.4772174300015,54213.53699088 2026-06-08,04:10:52.000,159,11069822,-795,0,1780891851,12797.493822109995,400.4278735199987,54213.788527200006 2026-06-08,04:10:53.000,159,11069819,-795,0,1780891852,12797.56792152,400.39967700000125,54213.83044992001 2026-06-08,04:10:54.000,159,11069786,-795,0,1780891853,12797.58139413999,400.3926278700019,54213.69769464 2026-06-08,04:10:55.000,159,11069825,-795,0,1780891854,12797.54771259,400.3432839599991,54213.41820984 2026-06-08,04:10:56.000,159,11069728,-795,0,1780891855,12797.695911409995,400.3432839599991,54213.73961736001 2026-06-08,04:10:57.000,159,11069791,-795,0,1780891856,12797.76327450999,400.35033308999846,54213.79551432 2026-06-08,04:10:58.000,159,11069774,-795,0,1780891857,12797.79021975,400.3291857000004,54213.94224384 2026-06-08,04:10:59.000,159,11069815,-795,0,1780891858,12797.81042868,400.27984179000487,54213.837437040005 2026-06-08,04:11:00.000,159,11069795,-795,0,1780891859,12797.857582849996,400.25164527000015,54213.935256720004 2026-06-08,04:11:01.000,159,11069768,-795,0,1780891860,12797.965363809992,400.20230136000464,54214.15185744 2026-06-08,04:11:02.000,159,11069798,-795,0,1780891861,12797.992309050001,400.20230136000464,54214.22871576 2026-06-08,04:11:03.000,159,11069759,-795,0,1780891862,12798.066408459992,400.1318100600038,54214.15884456 2026-06-08,04:11:04.000,159,11069769,-795,0,1780891863,12797.958627499997,400.08951528000034,54214.102947600004 2026-06-08,04:11:06.000,159,11069811,-795,0,1780891865,12798.066408459992,400.02607310999883,54214.20076728 2026-06-08,04:11:07.000,159,11069791,-795,0,1780891866,12798.140507869997,399.9837783300027,54214.44531648 2026-06-08,04:11:08.000,159,11069769,-795,0,1780891867,12798.180925729997,400.0190239799995,54214.51518768 2026-06-08,04:11:09.000,159,11069813,-795,0,1780891868,12798.160716799997,399.92033616000117,54214.57807176001 2026-06-08,04:11:10.000,159,11069790,-795,0,1780891869,12798.133771560002,399.8850905100044,54214.51518768 2026-06-08,04:11:11.000,159,11069803,-795,0,1780891870,12798.261761449998,399.84279573000094,54214.68986568 2026-06-08,04:11:12.000,159,11069831,-795,0,1780891871,12798.281970379998,399.80755008000415,54214.66890432001 2026-06-08,04:11:13.000,159,11069818,-795,0,1780891872,12798.342597169998,399.74410791000264,54214.892492160005 2026-06-08,04:11:14.000,159,11069791,-795,0,1780891873,12798.288706689993,399.6877148700005,54214.75973688 2026-06-08,04:11:15.000,159,11069784,-795,0,1780891874,12798.308915619993,399.624272699999,54214.88550504001 2026-06-08,04:11:16.000,159,11069808,-795,0,1780891875,12798.302179309998,399.59607618000155,54214.93441488001 2026-06-08,04:11:17.000,159,11069799,-795,0,1780891876,12798.389751339993,399.53263401000004,54215.060183040005 2026-06-08,04:11:18.000,159,11069793,-795,0,1780891877,12798.389751339993,399.56083053000475,54215.20691256 2026-06-08,04:11:19.000,159,11069812,-795,0,1780891878,12798.396487649989,399.4832901000045,54215.24883528001 2026-06-08,04:11:20.000,159,11069813,-795,0,1780891879,12798.376278719988,399.49738836000324,54215.23486104 2026-06-08,04:11:21.000,159,11069801,-795,0,1780891880,12798.335860859988,399.4409953200011,54215.23486104 2026-06-08,04:11:22.000,159,11069821,-795,0,1780891881,12798.288706689993,399.419847930003,54215.276783760004 2026-06-08,04:11:23.000,159,11069759,-795,0,1780891882,12798.356069789988,399.34935663000215,54215.346654960005 2026-06-08,04:11:24.000,159,11069782,-795,0,1780891883,12798.228079899993,399.3564057600015,54215.30473224 2026-06-08,04:11:25.000,159,11069811,-795,0,1780891884,12798.335860859988,399.30001271999936,54215.53530720001 2026-06-08,04:11:26.000,159,11069825,-795,0,1780891885,12798.100090009997,399.28591446000064,54215.14402848 2026-06-08,04:11:27.000,159,11069801,-795,0,1780891886,12798.281970379998,399.2295214199985,54215.612165520004 2026-06-08,04:11:28.000,159,11069806,-795,0,1780891887,12798.241552519998,399.1942757700017,54215.60517840001 2026-06-08,04:11:29.000,159,11069809,-795,0,1780891888,12798.261761449998,399.16607925000426,54215.61915264 2026-06-08,04:11:30.000,159,11069817,-795,0,1780891889,12798.153980490002,399.16607925000426,54215.612165520004 2026-06-08,04:11:31.000,159,11069792,-795,0,1780891890,12798.113562630002,399.1096862100021,54215.62613976001 2026-06-08,04:11:32.000,159,11069813,-795,0,1780891891,12798.106826319992,399.10263708000275,54215.82876624 2026-06-08,04:11:33.000,159,11069807,-795,0,1780891892,12798.127035249992,399.0462440400006,54215.849727600005 2026-06-08,04:11:34.000,159,11069810,-795,0,1780891893,12798.073144770002,398.98985099999845,54215.83575336 2026-06-08,04:11:35.000,159,11069788,-795,0,1780891894,12797.999045359997,398.91935970000486,54215.71697232 2026-06-08,04:11:36.000,159,11069780,-795,0,1780891895,12797.817164989996,398.9334579600036,54215.82177912001 2026-06-08,04:11:37.000,159,11069813,-795,0,1780891896,12797.817164989996,398.84181927000463,54215.71697232 2026-06-08,04:11:38.000,159,11069787,-795,0,1780891897,12797.850846540001,398.79247536000184,54215.75190792001 2026-06-08,04:11:39.000,159,11069835,-795,0,1780891898,12797.871055470001,398.74313144999905,54215.91959880001 2026-06-08,04:11:40.000,159,11069787,-795,0,1780891899,12797.877791779996,398.65854188999947,54215.98947000001 2026-06-08,04:11:41.000,159,11069782,-795,0,1780891900,12797.884528089991,398.55985407000117,54215.9545344 2026-06-08,04:11:42.000,159,11069839,-795,0,1780891901,12797.891264400001,398.4752645100016,54215.91959880001 2026-06-08,04:11:43.000,159,11069766,-795,0,1780891902,12798.046199529992,398.4400188600048,54216.00344424 2026-06-08,04:11:44.000,159,11069789,-795,0,1780891903,12798.052935840002,398.4541171200035,54215.968508640006 2026-06-08,04:11:45.000,159,11069838,-795,0,1780891904,12798.073144770002,398.5105101599984,54215.97549576 2026-06-08,04:11:46.000,159,11069795,-795,0,1780891905,12797.911473330001,398.5739523299999,54216.00344424 2026-06-08,04:11:47.000,159,11069773,-795,0,1780891906,12797.77001082,398.59509971999796,54215.84274048001 2026-06-08,04:11:48.000,159,11069816,-795,0,1780891907,12797.803692369991,398.5880505899986,54216.12222528 2026-06-08,04:11:49.000,159,11069820,-795,0,1780891908,12797.783483439991,398.5105101599984,54216.17812224001 2026-06-08,04:11:50.000,159,11069800,-795,0,1780891909,12797.695911409995,398.52460842000437,54216.185109360005 2026-06-08,04:11:51.000,159,11069718,-795,0,1780891910,12797.58813045,398.49641189999966,54216.15017376 2026-06-08,04:11:52.000,159,11069724,-795,0,1780891911,12797.54771259,398.4682153800022,54216.234019200005 2026-06-08,04:11:53.000,159,11069806,-795,0,1780891912,12797.554448899995,398.4541171200035,54216.38773584 2026-06-08,04:11:54.000,159,11069819,-795,0,1780891913,12797.4870858,398.4752645100016,54216.471581280006 2026-06-08,04:11:55.000,159,11069840,-795,0,1780891914,12797.352359599994,398.43296972999815,54216.33183888 2026-06-08,04:11:56.000,159,11069787,-795,0,1780891915,12797.258051259989,398.43296972999815,54216.36677448 2026-06-08,04:11:57.000,159,11069826,-795,0,1780891916,12797.271523879994,398.4400188600048,54216.450619920004 2026-06-08,04:11:58.000,159,11069839,-795,0,1780891917,12797.237842329989,398.4259205999988,54216.618310800004 2026-06-08,04:11:59.000,159,11069737,-795,0,1780891918,12797.183951849998,398.43296972999815,54216.58337520001 2026-06-08,04:12:00.000,159,11069845,-795,0,1780891919,12797.096379819988,398.4893627700003,54216.60433656 2026-06-08,04:12:01.000,159,11069850,-795,0,1780891920,12796.988598859993,398.4893627700003,54216.471581280006 2026-06-08,04:12:02.000,159,11069841,-795,0,1780891921,12796.880817899997,398.4893627700003,54216.471581280006 2026-06-08,04:12:03.000,159,11069807,-795,0,1780891922,12796.887554209992,398.503461029999,54216.59036232001 2026-06-08,04:12:04.000,159,11069782,-795,0,1780891923,12796.840400039997,398.54575581000245,54216.68119488001 2026-06-08,04:12:05.000,159,11069833,-795,0,1780891924,12796.806718489992,398.54575581000245,54216.639272160006 2026-06-08,04:12:07.000,159,11069743,-795,0,1780891926,12796.685464909991,398.5105101599984,54216.66722064 2026-06-08,04:12:08.000,159,11069835,-795,0,1780891927,12796.651783360001,398.53165755000373,54216.69516912 2026-06-08,04:12:09.000,159,11069811,-795,0,1780891928,12796.624838119991,398.5739523299999,54216.70215624 2026-06-08,04:12:10.000,159,11069793,-795,0,1780891929,12796.557475019996,398.5880505899986,54216.67420776 2026-06-08,04:12:11.000,159,11069865,-795,0,1780891930,12796.53052978,398.6373945000014,54216.639272160006 2026-06-08,04:12:12.000,159,11069808,-795,0,1780891931,12796.624838119991,398.63034537000203,54216.86286 2026-06-08,04:12:13.000,159,11069805,-795,0,1780891932,12796.645047049991,398.65854188999947,54216.89779560001 2026-06-08,04:12:14.000,159,11069833,-795,0,1780891933,12796.57094764,398.6796892800048,54216.86984712 2026-06-08,04:12:15.000,159,11069726,-795,0,1780891934,12796.52379346999,398.69378754000354,54216.67420776 2026-06-08,04:12:16.000,159,11069710,-795,0,1780891935,12796.44969406,398.64444363000075,54216.7231176 2026-06-08,04:12:17.000,159,11069832,-795,0,1780891936,12796.38906727,398.6726401499982,54216.52747824 2026-06-08,04:12:18.000,159,11069816,-795,0,1780891937,12796.44295774999,398.721984060001,54216.66722064 2026-06-08,04:12:19.000,159,11069818,-795,0,1780891938,12796.44295774999,398.7008366700029,54216.81395016 2026-06-08,04:12:20.000,159,11069787,-795,0,1780891939,12796.44969406,398.72903319000034,54216.7929888 2026-06-08,04:12:21.000,159,11069781,-755,0,1780891940,12796.4092762,398.7572297099978,54216.75805320001 2026-06-08,04:12:22.000,159,11069786,-795,0,1780891941,12796.32844048,398.72903319000034,54216.53446536 2026-06-08,04:12:23.000,159,11069756,-795,0,1780891942,12796.4092762,398.7501805799984,54216.77901456001 2026-06-08,04:12:24.000,159,11069793,-795,0,1780891943,12796.36885834,398.74313144999905,54216.82093728 2026-06-08,04:12:25.000,159,11069765,-795,0,1780891944,12796.32170416999,398.74313144999905,54216.7929888 2026-06-08,04:12:26.000,159,11069778,-795,0,1780891945,12796.26781369,398.7501805799984,54216.74407896 2026-06-08,04:12:27.000,159,11069794,-795,0,1780891946,12796.24760476,398.72903319000034,54216.64625928 2026-06-08,04:12:28.000,159,11069801,-795,0,1780891947,12796.26107737999,398.7572297099978,54216.76504032 2026-06-08,04:12:29.000,159,11069718,-795,0,1780891948,12796.36212202999,398.74313144999905,54216.86984712 2026-06-08,04:12:30.000,159,11069776,-795,0,1780891949,12796.294758929995,398.7501805799984,54216.86286 2026-06-08,04:12:31.000,159,11069770,-795,0,1780891950,12796.30823155,398.7572297099978,54216.7929888 2026-06-08,04:12:32.000,159,11069829,-795,0,1780891951,12796.213923209994,398.74313144999905,54216.63228504001 2026-06-08,04:12:33.000,159,11069683,-795,0,1780891952,12796.26107737999,398.7783771000031,54216.806963040006 2026-06-08,04:12:34.000,159,11069803,-795,0,1780891953,12796.36885834,398.79247536000184,54216.94670544001 2026-06-08,04:12:35.000,159,11069792,-795,0,1780891954,12796.36885834,398.7995244900012,54216.96766680001 2026-06-08,04:12:36.000,159,11069787,-795,0,1780891955,12796.355385719995,398.7783771000031,54216.89779560001 2026-06-08,04:12:37.000,159,11069740,-795,0,1780891956,12796.44969406,398.7642788400044,54216.77901456001 2026-06-08,04:12:38.000,159,11069853,-795,0,1780891957,12796.53052978,398.74313144999905,54216.904782720005 2026-06-08,04:12:39.000,159,11069705,-795,0,1780891958,12796.665255979991,398.7642788400044,54216.96766680001 2026-06-08,04:12:40.000,159,11069777,-795,0,1780891959,12796.631574430001,398.7783771000031,54216.73010472001 2026-06-08,04:12:41.000,159,11069814,-795,0,1780891960,12796.719146459996,398.8136227499999,54216.98862816 2026-06-08,04:12:42.000,159,11069758,-795,0,1780891961,12796.766300629992,398.85591753000335,54217.04452512001 2026-06-08,04:12:43.000,159,11069789,-795,0,1780891962,12796.766300629992,398.8841140500008,54216.92574408001 2026-06-08,04:12:44.000,159,11069794,-795,0,1780891963,12796.921235759997,398.9264088300042,54217.023563760005 2026-06-08,04:12:45.000,159,11069787,-795,0,1780891964,12796.988598859993,398.98985099999845,54217.06548648001 2026-06-08,04:12:46.000,159,11069811,-795,0,1780891965,12797.136797679988,398.97575273999973,54217.16330616001 2026-06-08,04:12:47.000,159,11069834,-715,0,1780891966,12797.103116129998,399.03919491000124,54216.953692560004 2026-06-08,04:12:48.000,159,11069811,-795,0,1780891967,12797.190688159993,399.05329316999996,54216.93971832 2026-06-08,04:12:49.000,159,11069722,-795,0,1780891968,12797.264787569999,399.1096862100021,54217.05151224 2026-06-08,04:12:50.000,159,11069821,-795,0,1780891969,12797.365832219999,399.18722664000234,54217.18426752001 2026-06-08,04:12:51.000,159,11069834,-795,0,1780891970,12797.42645901,399.2154231599998,54217.21920312 2026-06-08,04:12:52.000,159,11069798,-795,0,1780891971,12797.48034948999,399.3141109799981,54217.22619024 2026-06-08,04:12:53.000,159,11069783,-795,0,1780891972,12797.54097627999,399.3916514099983,54217.21221600001 2026-06-08,04:12:54.000,159,11069788,-795,0,1780891973,12797.695911409995,399.3916514099983,54217.42881672001 2026-06-08,04:12:55.000,159,11069772,-795,0,1780891974,12797.736329269996,399.419847930003,54217.43580384 2026-06-08,04:12:56.000,159,11069810,-795,0,1780891975,12797.776747129996,399.46214270999917,54217.48471368 2026-06-08,04:12:57.000,159,11069812,-795,0,1780891976,12797.756538199996,399.49738836000324,54217.26112584001 2026-06-08,04:12:58.000,159,11069780,-795,0,1780891977,12797.83063761,399.5255848800007,54217.28208720001 2026-06-08,04:12:59.000,159,11069775,-795,0,1780891978,12797.985572739992,399.6383709599977,54217.44279096 2026-06-08,04:13:00.000,159,11069801,-795,0,1780891979,12798.086617389992,399.6524692200037,54217.51266216 2026-06-08,04:13:01.000,159,11069785,-795,0,1780891980,12798.140507869997,399.70886225999857,54217.4917008 2026-06-08,04:13:02.000,159,11069796,-795,0,1780891981,12798.147244179992,399.7159113899979,54217.44279096 2026-06-08,04:13:03.000,159,11069735,-795,0,1780891982,12798.214607280002,399.7723044300001,54217.43580384 2026-06-08,04:13:04.000,159,11069793,-795,0,1780891983,12798.275234070003,399.80755008000415,54217.477726560006 2026-06-08,04:13:05.000,159,11069726,-795,0,1780891984,12798.329124549993,399.8498448600003,54217.51964928001 2026-06-08,04:13:06.000,159,11069792,-795,0,1780891985,12798.423432889998,399.8498448600003,54217.60349472 2026-06-08,04:13:08.000,159,11069770,-795,0,1780891987,12798.59857694999,399.89213964000373,54217.589520479996 2026-06-08,04:13:09.000,159,11069793,-795,0,1780891988,12798.67941266999,399.863943119999,54217.526636400005 2026-06-08,04:13:10.000,159,11069818,-795,0,1780891989,12798.814138869995,399.85689398999966,54217.75022424 2026-06-08,04:13:11.000,159,11069744,-795,0,1780891990,12798.874765659995,399.8357466000016,54217.7711856 2026-06-08,04:13:12.000,159,11069779,-795,0,1780891991,12798.996019239996,399.8005009500048,54217.56855912001 2026-06-08,04:13:13.000,159,11069788,-795,0,1780891992,12799.056646029996,399.82164834000287,54217.63843032001 2026-06-08,04:13:14.000,159,11069763,-795,0,1780891993,12799.204844849992,399.9344344199999,54217.60349472 2026-06-08,04:13:15.000,159,11069813,-795,0,1780891994,12799.312625810002,400.0472205000042,54217.96682496 2026-06-08,04:13:16.000,159,11069769,-795,0,1780891995,12799.393461530002,400.0754170200016,54218.05067040001 2026-06-08,04:13:17.000,159,11069811,-795,0,1780891996,12799.366516289992,400.1177117999978,54218.148490080006 2026-06-08,04:13:18.000,159,11069814,-795,0,1780891997,12799.326098429992,400.1600065800012,54217.910928000005 2026-06-08,04:13:19.000,159,11069728,-795,0,1780891998,12799.366516289992,400.18820309999865,54218.148490080006 2026-06-08,04:13:20.000,159,11069787,-795,0,1780891999,12799.447352009993,400.23754701000144,54218.20438704 2026-06-08,04:13:21.000,159,11069808,-795,0,1780892000,12799.494506180003,400.3080383100023,54218.32316808 2026-06-08,04:13:22.000,159,11069838,-795,0,1780892001,12799.561869279998,400.35033308999846,54218.34412944 2026-06-08,04:13:23.000,159,11069834,-755,0,1780892002,12799.400197839997,400.38557874000253,54218.17643856 2026-06-08,04:13:24.000,159,11069839,-795,0,1780892003,12799.548396659993,400.4772174300015,54218.33714232001 2026-06-08,04:13:25.000,159,11069822,-795,0,1780892004,12799.635968689989,400.58295437999914,54218.51182032 2026-06-08,04:13:26.000,159,11069822,-795,0,1780892005,12799.615759759989,400.6182000300032,54218.52579456001 2026-06-08,04:13:27.000,159,11069735,-795,0,1780892006,12799.635968689989,400.6182000300032,54218.60265288001 2026-06-08,04:13:28.000,159,11069780,-795,0,1780892007,12799.575341899988,400.62524916000257,54218.27425824 2026-06-08,04:13:29.000,159,11069777,-795,0,1780892008,12799.629232379993,400.6886913300041,54218.51880744 2026-06-08,04:13:30.000,159,11069801,-795,0,1780892009,12799.683122859999,400.780330020003,54218.4698976 2026-06-08,04:13:31.000,159,11069798,-795,0,1780892010,12799.689859169994,400.780330020003,54218.64457560001 2026-06-08,04:13:32.000,159,11069802,-795,0,1780892011,12799.723540719999,400.79442828000174,54218.68649832 2026-06-08,04:13:33.000,159,11069806,-795,0,1780892012,12799.696595479989,400.8155756699998,54218.67252408001 2026-06-08,04:13:34.000,159,11069792,-795,0,1780892013,12799.662913929998,400.82967392999853,54218.65854984 2026-06-08,04:13:35.000,159,11069805,-795,0,1780892014,12799.730277029994,400.8155756699998,54218.784318 2026-06-08,04:13:36.000,159,11069836,-795,0,1780892015,12799.723540719999,400.8508213200039,54218.75636952 2026-06-08,04:13:37.000,159,11069797,-795,0,1780892016,12799.716804409989,400.8226247999992,54218.82624072 2026-06-08,04:13:38.000,159,11069788,-795,0,1780892017,12799.656177619989,400.8155756699998,54218.630601360004 2026-06-08,04:13:39.000,159,11069813,-795,0,1780892018,12799.622496069998,400.82967392999853,54218.64457560001 2026-06-08,04:13:40.000,159,11069800,-795,0,1780892019,12799.662913929998,400.79442828000174,54218.798292240004 2026-06-08,04:13:41.000,159,11069771,-795,0,1780892020,12799.683122859999,400.8367230599979,54218.89611192 2026-06-08,04:13:42.000,159,11069802,-795,0,1780892021,12799.662913929998,400.82967392999853,54218.89611192 2026-06-08,04:13:43.000,159,11069733,-795,0,1780892022,12799.541660349998,400.80852654000046,54218.74239528001 2026-06-08,04:13:44.000,159,11069754,-795,0,1780892023,12799.501242489998,400.84377219000453,54218.798292240004 2026-06-08,04:13:45.000,159,11069787,-795,0,1780892024,12799.460824629998,400.8508213200039,54218.86117632001 2026-06-08,04:13:46.000,159,11069790,-795,0,1780892025,12799.440615699998,400.89311610000004,54218.868163440005 2026-06-08,04:13:47.000,159,11069766,-795,0,1780892026,12799.353043670002,400.8790178400013,54218.81226648001 2026-06-08,04:13:48.000,159,11069792,-795,0,1780892027,12799.319362119997,400.89311610000004,54218.73540816 2026-06-08,04:13:49.000,159,11069777,-795,0,1780892028,12799.312625810002,400.95655827000155,54218.89611192 2026-06-08,04:13:50.000,159,11069765,-795,0,1780892029,12799.332834740002,400.97065653000027,54218.965983120004 2026-06-08,04:13:51.000,159,11069752,-795,0,1780892030,12799.285680569992,400.9495091400022,54218.95200888 2026-06-08,04:13:52.000,159,11069788,-795,0,1780892031,12799.218317469997,401.04114783000114,54218.89611192 2026-06-08,04:13:53.000,159,11069768,-795,0,1780892032,12799.164426989992,401.0481969600005,54218.82624072 2026-06-08,04:13:54.000,159,11069783,-795,0,1780892033,12799.117272819996,401.05524608999986,54218.82624072 2026-06-08,04:13:55.000,159,11069818,-795,0,1780892034,12799.110536510001,401.07639347999793,54218.9939316 2026-06-08,04:13:56.000,159,11069802,-795,0,1780892035,12799.198108539997,401.111639130002,54219.12668688001 2026-06-08,04:13:57.000,159,11069762,-795,0,1780892036,12799.144218059992,401.0904917400039,54219.0987384 2026-06-08,04:13:58.000,159,11069790,-795,0,1780892037,12799.036437099996,401.11868826000136,54219.02188008 2026-06-08,04:13:59.000,159,11069777,-795,0,1780892038,12799.097063889996,401.1609830400048,54219.11271264 2026-06-08,04:14:00.000,159,11069797,-795,0,1780892039,12799.056646029996,401.2103269500003,54219.14066112 2026-06-08,04:14:01.000,159,11069820,-795,0,1780892040,12799.036437099996,401.23852346999774,54219.23149368 2026-06-08,04:14:02.000,159,11069777,-795,0,1780892041,12799.016228169996,401.28786738000053,54219.21053232 2026-06-08,04:14:03.000,159,11069777,-795,0,1780892042,12798.90171089999,401.20327782000095,54219.10572552001 2026-06-08,04:14:04.000,159,11069773,-795,0,1780892043,12798.88150196999,401.2808182500012,54219.12668688001 2026-06-08,04:14:05.000,159,11069814,-795,0,1780892044,12798.84782042,401.2808182500012,54219.308352 2026-06-08,04:14:06.000,159,11069814,-795,0,1780892045,12798.86802935,401.2949165099999,54219.420145920005 2026-06-08,04:14:07.000,159,11069788,-795,0,1780892046,12798.793929939995,401.2808182500012,54219.22450656001 2026-06-08,04:14:09.000,159,11069815,-795,0,1780892048,12798.70635791,401.3795060699995,54219.2384808 2026-06-08,04:14:10.000,159,11069805,-795,0,1780892049,12798.70635791,401.4218008500029,54219.322326240006 2026-06-08,04:14:11.000,159,11069785,-795,0,1780892050,12798.80066624999,401.40065346000483,54219.48303000001 2026-06-08,04:14:12.000,159,11069806,-795,0,1780892051,12798.753512079995,401.4358991100016,54219.517965600004 2026-06-08,04:14:13.000,159,11069851,-795,0,1780892052,12798.78719363,401.4218008500029,54219.55988832001 2026-06-08,04:14:14.000,159,11069803,-795,0,1780892053,12798.7669847,401.44999737000035,54219.55988832001 2026-06-08,04:14:15.000,159,11069795,-795,0,1780892054,12798.692885289995,401.46409562999906,54219.38521032 2026-06-08,04:14:16.000,159,11069766,-795,0,1780892055,12798.65920373999,401.5204886700012,54219.57386256 2026-06-08,04:14:17.000,159,11069793,-795,0,1780892056,12798.65920373999,401.49934128000314,54219.57386256 2026-06-08,04:14:18.000,159,11069821,-795,0,1780892057,12798.652467429994,401.555734319998,54219.657708000006 2026-06-08,04:14:19.000,159,11069758,-795,0,1780892058,12798.53795015999,401.56278345000464,54219.27341640001 2026-06-08,04:14:20.000,159,11069802,-795,0,1780892059,12798.591840639994,401.59802910000144,54219.587836800005 2026-06-08,04:14:21.000,159,11069789,-795,0,1780892060,12798.652467429994,401.57688171000336,54219.69963072001 2026-06-08,04:14:22.000,159,11069803,-795,0,1780892061,12798.672676359995,401.6050782300008,54219.72757920001 2026-06-08,04:14:23.000,159,11069804,-795,0,1780892062,12798.60531326,401.6262256199989,54219.73456632 2026-06-08,04:14:24.000,159,11069781,-795,0,1780892063,12798.497532299989,401.6896677900004,54219.52495272 2026-06-08,04:14:25.000,159,11069793,-795,0,1780892064,12798.55815908999,401.64737301000423,54219.66469512 2026-06-08,04:14:26.000,159,11069774,-795,0,1780892065,12798.53795015999,401.682618660001,54219.72059208 2026-06-08,04:14:27.000,159,11069859,-795,0,1780892066,12798.484059679999,401.69671691999974,54219.76950192 2026-06-08,04:14:28.000,159,11069808,-795,0,1780892067,12798.544686469999,401.7672082200006,54219.9022572 2026-06-08,04:14:29.000,159,11069805,-795,0,1780892068,12798.450378129994,401.7178643099978,54219.59482392 2026-06-08,04:14:30.000,159,11069834,-795,0,1780892069,12798.423432889998,401.7883556099987,54219.88129584 2026-06-08,04:14:31.000,159,11069745,-795,0,1780892070,12798.463850749999,401.8165521300034,54219.98610264001 2026-06-08,04:14:32.000,159,11069809,-795,0,1780892071,12798.383015029998,401.8165521300034,54219.95116704 2026-06-08,04:14:33.000,159,11069791,-795,0,1780892072,12798.443641819998,401.8165521300034,54219.98610264001 2026-06-08,04:14:34.000,159,11069816,-795,0,1780892073,12798.342597169998,401.84474865000084,54219.825398880006 2026-06-08,04:14:35.000,159,11069825,-795,0,1780892074,12798.275234070003,401.8165521300034,54219.9371928 2026-06-08,04:14:36.000,159,11069775,-795,0,1780892075,12798.369542409993,401.8376995200015,54220.0769352 2026-06-08,04:14:37.000,159,11069797,-795,0,1780892076,12798.302179309998,401.87999429999763,54220.20270336001 2026-06-08,04:14:38.000,159,11069810,-795,0,1780892077,12798.322388239998,401.9504855999985,54220.23763896 2026-06-08,04:14:39.000,159,11069720,-795,0,1780892078,12798.174189420002,401.85884690999956,54219.81142464 2026-06-08,04:14:40.000,159,11069752,-795,0,1780892079,12798.315651929988,401.9152399500017,54220.139819280004 2026-06-08,04:14:41.000,159,11069828,-795,0,1780892080,12798.207870969993,401.9293382100004,54220.30052304001 2026-06-08,04:14:42.000,159,11069778,-795,0,1780892081,12798.207870969993,401.9363873399998,54220.34943288001 2026-06-08,04:14:43.000,159,11069816,-795,0,1780892082,12798.093353700002,401.8658960399989,54220.307510160004 2026-06-08,04:14:44.000,159,11069842,-795,0,1780892083,12798.086617389992,401.9293382100004,54220.34244576 2026-06-08,04:14:45.000,159,11069774,-795,0,1780892084,12798.140507869997,401.8658960399989,54220.4612268 2026-06-08,04:14:46.000,159,11069793,-795,0,1780892085,12798.120298939997,401.88704343000427,54220.524110880004 2026-06-08,04:14:47.000,159,11069699,-795,0,1780892086,12798.039463219997,401.87999429999763,54220.57302072 2026-06-08,04:14:48.000,159,11069767,-795,0,1780892087,12798.046199529992,401.8306503900021,54220.40532984 2026-06-08,04:14:49.000,159,11069824,-795,0,1780892088,12798.019254289997,401.78130647999933,54220.39834272001 2026-06-08,04:14:50.000,159,11069802,-795,0,1780892089,12797.965363809992,401.8376995200015,54220.37039424001 2026-06-08,04:14:51.000,159,11069823,-795,0,1780892090,12797.999045359997,401.82360126000276,54220.55904648 2026-06-08,04:14:52.000,159,11069814,-795,0,1780892091,12797.951891190001,401.7883556099987,54220.56603360001 2026-06-08,04:14:53.000,159,11069790,-795,0,1780892092,12797.938418569996,401.6896677900004,54220.545072240006 2026-06-08,04:14:54.000,159,11069795,-795,0,1780892093,12797.884528089991,401.72491344000446,54220.40532984 2026-06-08,04:14:55.000,159,11069776,-795,0,1780892094,12797.958627499997,401.6685204000023,54220.56603360001 2026-06-08,04:14:56.000,159,11069796,-795,0,1780892095,12797.938418569996,401.63327474999824,54220.48218816 2026-06-08,04:14:57.000,159,11069823,-795,0,1780892096,12797.891264400001,401.57688171000336,54220.58699496001 2026-06-08,04:14:58.000,159,11069817,-795,0,1780892097,12797.864319159991,401.59802910000144,54220.3913556 2026-06-08,04:14:59.000,159,11069788,-795,0,1780892098,12797.74306557999,401.54868518999865,54220.34244576 2026-06-08,04:15:00.000,159,11069800,-795,0,1780892099,12797.70264771999,401.5063904100025,54220.44725256001 2026-06-08,04:15:01.000,159,11069793,-795,0,1780892100,12797.74306557999,401.4781938899978,54220.56603360001 2026-06-08,04:15:02.000,159,11069781,-795,0,1780892101,12797.756538199996,401.46409562999906,54220.55205936 2026-06-08,04:15:03.000,159,11069735,-795,0,1780892102,12797.70264771999,401.442948240001,54220.58000784 2026-06-08,04:15:04.000,159,11069746,-795,0,1780892103,12797.655493549995,401.41475172000355,54220.44026544 2026-06-08,04:15:05.000,159,11069799,-795,0,1780892104,12797.574657829995,401.36540781000076,54220.356420000004 2026-06-08,04:15:06.000,159,11069764,-795,0,1780892105,12797.4870858,401.4218008500029,54220.37039424001 2026-06-08,04:15:07.000,159,11069799,-795,0,1780892106,12797.46014055999,401.38655519999884,54220.55205936 2026-06-08,04:15:08.000,159,11069814,-795,0,1780892107,12797.4870858,401.4218008500029,54220.545072240006 2026-06-08,04:15:10.000,159,11069786,-795,0,1780892109,12797.251314949994,401.4077025900042,54220.356420000004 2026-06-08,04:15:11.000,159,11069735,-795,0,1780892110,12797.204160779998,401.4358991100016,54220.60795632 2026-06-08,04:15:12.000,159,11069788,-795,0,1780892111,12797.150270299993,401.4218008500029,54220.48218816 2026-06-08,04:15:13.000,159,11069783,-795,0,1780892112,12797.055961960003,401.3724569400001,54220.55904648 2026-06-08,04:15:14.000,159,11069782,-795,0,1780892113,12797.002071479998,401.3442604200027,54220.475201040004 2026-06-08,04:15:15.000,159,11069817,-795,0,1780892114,12796.934708380002,401.25262173000374,54220.38436848 2026-06-08,04:15:16.000,159,11069822,-795,0,1780892115,12797.042489339998,401.16803217000415,54220.41930408001 2026-06-08,04:15:17.000,159,11069799,-795,0,1780892116,12797.049225649993,401.20327782000095,54220.356420000004 2026-06-08,04:15:18.000,159,11069761,-795,0,1780892117,12797.130061369993,401.38655519999884,54220.6708404 2026-06-08,04:15:19.000,159,11069715,-795,0,1780892118,12796.954917310002,401.4711447599984,54220.65686616001 2026-06-08,04:15:20.000,159,11069785,-795,0,1780892119,12796.725882769992,401.41475172000355,54220.4612268 2026-06-08,04:15:21.000,159,11069774,-795,0,1780892120,12796.645047049991,401.40065346000483,54220.496162400006 2026-06-08,04:15:22.000,159,11069777,-795,0,1780892121,12796.671992290001,401.38655519999884,54220.48218816 2026-06-08,04:15:23.000,159,11069751,-795,0,1780892122,12796.665255979991,401.31606389999797,54220.69878888 2026-06-08,04:15:24.000,159,11069789,-795,0,1780892123,12796.685464909991,401.31606389999797,54220.663853280006 2026-06-08,04:15:25.000,159,11069794,-795,0,1780892124,12796.651783360001,401.2737691200018,54220.67782752 2026-06-08,04:15:26.000,159,11069788,-795,0,1780892125,12796.59115657,401.2596708600031,54220.58000784 2026-06-08,04:15:27.000,159,11069817,-795,0,1780892126,12796.577683949996,401.25262173000374,54220.712763120006 2026-06-08,04:15:28.000,159,11069694,-795,0,1780892127,12796.57094764,401.25262173000374,54220.53808512001 2026-06-08,04:15:29.000,159,11069792,-795,0,1780892128,12796.557475019996,401.20327782000095,54220.6708404 2026-06-08,04:15:30.000,159,11069805,-795,0,1780892129,12796.456430369995,401.16803217000415,54220.25161320001 2026-06-08,04:15:31.000,159,11069771,-795,0,1780892130,12796.456430369995,401.10459000000264,54220.55904648 2026-06-08,04:15:32.000,159,11069793,-795,0,1780892131,12796.557475019996,401.0693443499986,54220.63590480001 2026-06-08,04:15:33.000,159,11069827,-795,0,1780892132,12796.658519669996,401.05524608999986,54220.663853280006 2026-06-08,04:15:34.000,159,11069808,-795,0,1780892133,12796.712410150001,401.08344261000457,54220.6009692 2026-06-08,04:15:35.000,159,11069791,-795,0,1780892134,12796.564211329991,401.1468847799988,54220.48218816 2026-06-08,04:15:36.000,159,11069757,-795,0,1780892135,12796.48337560999,401.1962286900016,54220.48917528001 2026-06-08,04:15:37.000,159,11069764,-795,0,1780892136,12796.40253988999,401.2455726000044,54220.6009692 2026-06-08,04:15:38.000,159,11069827,-795,0,1780892137,12796.28802262,401.21737607999967,54220.63590480001 2026-06-08,04:15:39.000,159,11069774,-795,0,1780892138,12796.146560109999,401.1962286900016,54220.53808512001 2026-06-08,04:15:40.000,159,11069810,-795,0,1780892139,12796.099405939989,401.1962286900016,54220.39834272001 2026-06-08,04:15:41.000,159,11069810,-795,0,1780892140,12796.085933319999,401.2314743399984,54220.642891920004 2026-06-08,04:15:42.000,159,11069765,-795,0,1780892141,12796.072460699994,401.2455726000044,54220.63590480001 2026-06-08,04:15:43.000,159,11069757,-795,0,1780892142,12795.998361289989,401.2596708600031,54220.56603360001 2026-06-08,04:15:44.000,159,11069762,-795,0,1780892143,12795.937734499988,401.2737691200018,54220.531098 2026-06-08,04:15:45.000,159,11069728,-795,0,1780892144,12795.829953539993,401.2596708600031,54220.356420000004 2026-06-08,04:15:46.000,159,11069810,-795,0,1780892145,12795.856898780003,401.2737691200018,54220.38436848 2026-06-08,04:15:47.000,159,11069748,-795,0,1780892146,12795.863635089998,401.28786738000053,54220.496162400006 2026-06-08,04:15:48.000,159,11069787,-795,0,1780892147,12795.917525569988,401.3231130300046,54220.55904648 2026-06-08,04:15:49.000,159,11069764,-795,0,1780892148,12795.924261879998,401.30196563999925,54220.60795632 2026-06-08,04:15:50.000,159,11069818,-795,0,1780892149,12795.816480920003,401.31606389999797,54220.30052304001 2026-06-08,04:15:51.000,159,11069693,-795,0,1780892150,12795.937734499988,401.31606389999797,54220.496162400006 2026-06-08,04:15:52.000,159,11069764,-795,0,1780892151,12795.951207119993,401.3231130300046,54220.4612268 2026-06-08,04:15:53.000,159,11069774,-795,0,1780892152,12796.018570219989,401.2808182500012,54220.531098 2026-06-08,04:15:54.000,159,11069807,-795,0,1780892153,12796.065724389999,401.28786738000053,54220.65686616001 2026-06-08,04:15:55.000,159,11069799,-795,0,1780892154,12796.11961486999,401.25262173000374,54220.68481464001 2026-06-08,04:15:56.000,159,11069802,-795,0,1780892155,12796.16003272999,401.2314743399984,54220.55205936 2026-06-08,04:15:57.000,159,11069783,-795,0,1780892156,12796.24086844999,401.21737607999967,54220.65686616001 2026-06-08,04:15:58.000,159,11069774,-795,0,1780892157,12796.36212202999,401.224425209999,54220.89442824 2026-06-08,04:15:59.000,159,11069751,-795,0,1780892158,12796.40253988999,401.21737607999967,54220.94333808 2026-06-08,04:16:00.000,159,11069779,-795,0,1780892159,12796.32170416999,401.18213043000287,54220.69878888 2026-06-08,04:16:01.000,159,11069749,-795,0,1780892160,12796.44969406,401.2596708600031,54220.80359568001 2026-06-08,04:16:02.000,159,11069802,-795,0,1780892161,12796.476639299995,401.26671999000246,54220.78263432001 2026-06-08,04:16:03.000,159,11069815,-795,0,1780892162,12796.597892879996,401.2596708600031,54220.9852608 2026-06-08,04:16:04.000,159,11069784,-795,0,1780892163,12796.597892879996,401.3090147699986,54220.92237672001 2026-06-08,04:16:05.000,159,11069784,-795,0,1780892164,12796.651783360001,401.26671999000246,54220.929363840005 2026-06-08,04:16:06.000,159,11069809,-795,0,1780892165,12796.759564319997,401.26671999000246,54221.08308048 2026-06-08,04:16:07.000,159,11069815,-795,0,1780892166,12796.820191109997,401.26671999000246,54221.097054720005 2026-06-08,04:16:08.000,159,11069775,-795,0,1780892167,12796.786509559992,401.3442604200027,54221.07609336 2026-06-08,04:16:09.000,159,11069769,-795,0,1780892168,12796.820191109997,401.2737691200018,54220.9852608 2026-06-08,04:16:10.000,159,11069795,-795,0,1780892169,12796.793245870002,401.2314743399984,54220.69878888 2026-06-08,04:16:11.000,159,11069793,-795,0,1780892170,12796.847136349992,401.3090147699986,54221.01320928 2026-06-08,04:16:12.000,159,11069764,-795,0,1780892171,12797.002071479998,401.3724569400001,54221.264745600005 2026-06-08,04:16:13.000,159,11069779,-795,0,1780892172,12797.055961960003,401.36540781000076,54221.34160392 2026-06-08,04:16:14.000,159,11069845,-795,0,1780892173,12797.096379819988,401.35130955000204,54221.37653952001 2026-06-08,04:16:15.000,159,11069741,-795,0,1780892174,12797.029016719993,401.35130955000204,54221.27173272 2026-06-08,04:16:16.000,159,11069709,-795,0,1780892175,12797.103116129998,401.3724569400001,54221.215835760006 2026-06-08,04:16:17.000,159,11069788,-795,0,1780892176,12797.130061369993,401.31606389999797,54221.41147512 2026-06-08,04:16:18.000,159,11069797,-795,0,1780892177,12797.157006609988,401.3583586800014,54221.502307680006 2026-06-08,04:16:19.000,159,11069796,-795,0,1780892178,12797.163742919998,401.31606389999797,54221.39051376 2026-06-08,04:16:20.000,159,11069814,-795,0,1780892179,12797.096379819988,401.33016216000397,54221.4394236 2026-06-08,04:16:21.000,159,11069803,-795,0,1780892180,12797.204160779998,401.30196563999925,54221.56519176 2026-06-08,04:16:22.000,159,11069802,-795,0,1780892181,12797.130061369993,401.3442604200027,54221.41846224 2026-06-08,04:16:23.000,159,11069802,-795,0,1780892182,12797.244578639999,401.3231130300046,54221.600127360005 2026-06-08,04:16:24.000,159,11069795,-755,0,1780892183,12797.264787569999,401.31606389999797,54221.59314024001 2026-06-08,04:16:25.000,159,11069776,-795,0,1780892184,12797.150270299993,401.26671999000246,54221.22981 2026-06-08,04:16:26.000,159,11069768,-795,0,1780892185,12797.204160779998,401.2808182500012,54221.44641072 2026-06-08,04:16:27.000,159,11069774,-795,0,1780892186,12797.231106019994,401.224425209999,54221.502307680006 2026-06-08,04:16:28.000,159,11069817,-795,0,1780892187,12797.31867804999,401.2808182500012,54221.6839728 2026-06-08,04:16:29.000,159,11069769,-795,0,1780892188,12797.386041149999,401.224425209999,54221.72589552 2026-06-08,04:16:30.000,159,11069793,-635,0,1780892189,12797.291732809994,401.26671999000246,54221.51628192 2026-06-08,04:16:31.000,159,11069723,-795,0,1780892190,12797.412986389994,401.224425209999,54221.62807584 2026-06-08,04:16:32.000,159,11069789,-795,0,1780892191,12797.39951376999,401.25262173000374,54221.718908400006 2026-06-08,04:16:33.000,159,11069792,-795,0,1780892192,12797.493822109995,401.26671999000246,54221.74685688 2026-06-08,04:16:34.000,159,11069786,-795,0,1780892193,12797.46687687,401.20327782000095,54221.767818240005 2026-06-08,04:16:35.000,159,11069794,-795,0,1780892194,12797.50055841999,401.224425209999,54221.697947040004 2026-06-08,04:16:36.000,159,11069772,-795,0,1780892195,12797.473613179995,401.2314743399984,54221.753844 2026-06-08,04:16:37.000,159,11069839,-795,0,1780892196,12797.54771259,401.1962286900016,54221.94249624 2026-06-08,04:16:38.000,159,11069768,-795,0,1780892197,12797.54771259,401.2103269500003,54221.935509120005 2026-06-08,04:16:39.000,159,11069787,-795,0,1780892198,12797.62854831,401.2103269500003,54222.02634168001 2026-06-08,04:16:40.000,159,11069783,-795,0,1780892199,12797.54771259,401.224425209999,54221.85166368 2026-06-08,04:16:41.000,159,11069764,-795,0,1780892200,12797.635284619995,401.1962286900016,54222.02634168001 2026-06-08,04:16:42.000,159,11069768,-795,0,1780892201,12797.66222985999,401.21737607999967,54222.054290160006 2026-06-08,04:16:43.000,159,11069776,-795,0,1780892202,12797.66896617,401.224425209999,54222.1381356 2026-06-08,04:16:44.000,159,11069797,-795,0,1780892203,12797.655493549995,401.26671999000246,54222.09621288001 2026-06-08,04:16:45.000,159,11069786,-795,0,1780892204,12797.675702479995,401.23852346999774,54222.0682644 2026-06-08,04:16:46.000,159,11069773,-795,0,1780892205,12797.76327450999,401.2455726000044,54222.24294240001 2026-06-08,04:16:47.000,159,11069755,-795,0,1780892206,12797.796956059996,401.2314743399984,54222.24992952 2026-06-08,04:16:48.000,159,11069805,-795,0,1780892207,12797.776747129996,401.2103269500003,54222.24992952 2026-06-08,04:16:49.000,159,11069798,-795,0,1780892208,12797.74306557999,401.23852346999774,54222.08223864 2026-06-08,04:16:50.000,159,11069760,-795,0,1780892209,12797.74306557999,401.21737607999967,54222.04730304001 2026-06-08,04:16:51.000,159,11069807,-795,0,1780892210,12797.81042868,401.2455726000044,54222.2080068 2026-06-08,04:16:52.000,159,11069773,-795,0,1780892211,12797.817164989996,401.2455726000044,54222.1381356 2026-06-08,04:16:53.000,159,11069790,-795,0,1780892212,12797.958627499997,401.2808182500012,54222.452556 2026-06-08,04:16:54.000,159,11069789,-795,0,1780892213,12797.931682260001,401.2737691200018,54222.43159464001 2026-06-08,04:16:55.000,159,11069769,-795,0,1780892214,12797.877791779996,401.2808182500012,54222.221981040006 2026-06-08,04:16:56.000,159,11069797,-795,0,1780892215,12797.904737019991,401.25262173000374,54222.26390376001 2026-06-08,04:16:57.000,159,11069718,-795,0,1780892216,12797.911473330001,401.25262173000374,54222.319800720004 2026-06-08,04:16:58.000,159,11069810,-795,0,1780892217,12798.046199529992,401.2455726000044,54222.46653024 2026-06-08,04:16:59.000,159,11069763,-715,0,1780892218,12798.052935840002,401.28786738000053,54222.45954312001 2026-06-08,04:17:00.000,159,11069773,-795,0,1780892219,12797.945154879992,401.2808182500012,54222.25691664 2026-06-08,04:17:01.000,159,11069785,-795,0,1780892220,12798.073144770002,401.28786738000053,54222.36172344001 2026-06-08,04:17:02.000,159,11069822,-795,0,1780892221,12798.180925729997,401.28786738000053,54222.64120824 2026-06-08,04:17:03.000,159,11069778,-795,0,1780892222,12798.167453109992,401.3090147699986,54222.52941432001 2026-06-08,04:17:04.000,159,11069723,-795,0,1780892223,12798.100090009997,401.2808182500012,54222.24294240001 2026-06-08,04:17:05.000,159,11069731,-795,0,1780892224,12798.113562630002,401.2949165099999,54222.319800720004 2026-06-08,04:17:06.000,159,11069802,-795,0,1780892225,12798.228079899993,401.30196563999925,54222.40364616 2026-06-08,04:17:07.000,159,11069760,-795,0,1780892226,12798.248288829993,401.30196563999925,54222.50146584001 2026-06-08,04:17:08.000,159,11069804,-795,0,1780892227,12798.268497759993,401.28786738000053,54222.606272640005 2026-06-08,04:17:09.000,159,11069801,-795,0,1780892228,12798.329124549993,401.2949165099999,54222.557362800006 2026-06-08,04:17:10.000,159,11069781,-795,0,1780892229,12798.275234070003,401.3231130300046,54222.40364616 2026-06-08,04:17:11.000,159,11069775,-795,0,1780892230,12798.241552519998,401.2737691200018,54222.40364616 2026-06-08,04:17:12.000,159,11069789,-795,0,1780892231,12798.255025140003,401.3724569400001,54222.44556888 2026-06-08,04:17:13.000,159,11069830,-795,0,1780892232,12798.349333479993,401.2949165099999,54222.55037568001 2026-06-08,04:17:14.000,159,11069812,-795,0,1780892233,12798.356069789988,401.3372112900033,54222.68313096 2026-06-08,04:17:15.000,159,11069757,-795,0,1780892234,12798.362806099998,401.3442604200027,54222.57832416001 2026-06-08,04:17:16.000,159,11069840,-795,0,1780892235,12798.389751339993,401.3795060699995,54222.59928552001 2026-06-08,04:17:17.000,159,11069782,-795,0,1780892236,12798.396487649989,401.35130955000204,54222.64120824 2026-06-08,04:17:18.000,159,11069808,-795,0,1780892237,12798.450378129994,401.3795060699995,54222.822873360004 2026-06-08,04:17:19.000,159,11069792,-795,0,1780892238,12798.511004919994,401.35130955000204,54222.76697640001 2026-06-08,04:17:20.000,159,11069806,-795,0,1780892239,12798.463850749999,401.3372112900033,54222.725053680006 2026-06-08,04:17:21.000,159,11069798,-795,0,1780892240,12798.531213849994,401.3372112900033,54222.81588624001 2026-06-08,04:17:22.000,159,11069798,-795,0,1780892241,12798.571631709994,401.3583586800014,54222.89973168 2026-06-08,04:17:23.000,159,11069799,-795,0,1780892242,12798.61878587999,401.3372112900033,54222.94864152 2026-06-08,04:17:24.000,159,11069794,-795,0,1780892243,12798.585104329999,401.3231130300046,54222.92069304 2026-06-08,04:17:25.000,159,11069815,-795,0,1780892244,12798.62552219,401.33016216000397,54222.81588624001 2026-06-08,04:17:26.000,159,11069839,-795,0,1780892245,12798.713094219995,401.3372112900033,54223.039474080004 2026-06-08,04:17:27.000,159,11069797,-795,0,1780892246,12798.80066624999,401.3936043299982,54223.011525600006 2026-06-08,04:17:28.000,159,11069803,-795,0,1780892247,12798.733303149995,401.4077025900042,54223.00453848001 2026-06-08,04:17:29.000,159,11069813,-795,0,1780892248,12798.692885289995,401.36540781000076,54222.78095064 2026-06-08,04:17:30.000,159,11069785,-755,0,1780892249,12798.612049569994,401.3724569400001,54222.74601504001 2026-06-08,04:17:31.000,159,11069812,-795,0,1780892250,12798.652467429994,401.3372112900033,54223.011525600006 2026-06-08,04:17:32.000,159,11069826,-795,0,1780892251,12798.71983052999,401.35130955000204,54223.17222936001 2026-06-08,04:17:33.000,159,11069766,-795,0,1780892252,12798.753512079995,401.3583586800014,54223.19319072 2026-06-08,04:17:34.000,159,11069761,-795,0,1780892253,12798.713094219995,401.35130955000204,54223.28402328 2026-06-08,04:17:35.000,159,11069773,-795,0,1780892254,12798.713094219995,401.36540781000076,54223.14428088 2026-06-08,04:17:36.000,159,11069764,-795,0,1780892255,12798.612049569994,401.3583586800014,54223.17222936001 2026-06-08,04:17:37.000,159,11069782,-795,0,1780892256,12798.70635791,401.3583586800014,54223.19319072 2026-06-08,04:17:38.000,159,11069812,-795,0,1780892257,12798.68614898,401.3724569400001,54223.20017784001 2026-06-08,04:17:39.000,159,11069809,-795,0,1780892258,12798.612049569994,401.3724569400001,54223.060435440006 2026-06-08,04:17:40.000,159,11069796,-795,0,1780892259,12798.59857694999,401.38655519999884,54223.02549984 2026-06-08,04:17:41.000,159,11069788,-795,0,1780892260,12798.70635791,401.36540781000076,54223.22113920001 2026-06-08,04:17:42.000,159,11069779,-795,0,1780892261,12798.64573112,401.40065346000483,54223.23511344 2026-06-08,04:17:43.000,159,11069814,-795,0,1780892262,12798.69962159999,401.3724569400001,54223.29799752001 2026-06-08,04:17:44.000,159,11069760,-795,0,1780892263,12798.571631709994,401.3795060699995,54223.207164960004 2026-06-08,04:17:45.000,159,11069752,-795,0,1780892264,12798.443641819998,401.40065346000483,54222.97659 2026-06-08,04:17:46.000,159,11069809,-795,0,1780892265,12798.463850749999,401.3795060699995,54223.13030664001 2026-06-08,04:17:47.000,159,11069808,-795,0,1780892266,12798.470587059994,401.40065346000483,54223.22113920001 2026-06-08,04:17:48.000,159,11069767,-795,0,1780892267,12798.497532299989,401.4358991100016,54223.24210056 2026-06-08,04:17:49.000,159,11069758,-795,0,1780892268,12798.430169199994,401.44999737000035,54223.26306192 2026-06-08,04:17:50.000,159,11069802,-795,0,1780892269,12798.342597169998,401.49934128000314,54223.07440968 2026-06-08,04:17:51.000,159,11069745,-795,0,1780892270,12798.396487649989,401.4922921500038,54223.179216480006 2026-06-08,04:17:52.000,159,11069802,-795,0,1780892271,12798.356069789988,401.49934128000314,54223.05344832001 2026-06-08,04:17:53.000,159,11069791,-795,0,1780892272,12798.329124549993,401.4570464999997,54223.060435440006 2026-06-08,04:17:54.000,159,11069798,-795,0,1780892273,12798.396487649989,401.442948240001,54223.24210056 2026-06-08,04:17:55.000,159,11069771,-795,0,1780892274,12798.322388239998,401.442948240001,54223.2560748 2026-06-08,04:17:56.000,159,11069805,-795,0,1780892275,12798.255025140003,401.46409562999906,54223.179216480006 2026-06-08,04:17:57.000,159,11069820,-795,0,1780892276,12798.241552519998,401.4852430200044,54223.228126320006 2026-06-08,04:17:58.000,159,11069806,-795,0,1780892277,12798.214607280002,401.56278345000464,54223.31197176 2026-06-08,04:17:59.000,159,11069742,-795,0,1780892278,12798.180925729997,401.64032388000487,54223.2560748 2026-06-08,04:18:00.000,159,11069752,-795,0,1780892279,12798.201134659997,401.67556953000167,54223.10235816001 2026-06-08,04:18:01.000,159,11069843,-795,0,1780892280,12798.288706689993,401.6191764899995,54223.1862036 2026-06-08,04:18:02.000,159,11069796,-795,0,1780892281,12798.362806099998,401.57688171000336,54223.27004904001 2026-06-08,04:18:03.000,159,11069823,-795,0,1780892282,12798.389751339993,401.49934128000314,54223.43773992001 2026-06-08,04:18:04.000,159,11069787,-795,0,1780892283,12798.403223959998,401.49934128000314,54223.48664976001 2026-06-08,04:18:05.000,159,11069803,-795,0,1780892284,12798.362806099998,401.4852430200044,54223.45171416 2026-06-08,04:18:06.000,159,11069775,-795,0,1780892285,12798.335860859988,401.5204886700012,54223.36786872001 2026-06-08,04:18:07.000,159,11069795,-795,0,1780892286,12798.356069789988,401.569832580004,54223.563508080006 2026-06-08,04:18:08.000,159,11069780,-795,0,1780892287,12798.335860859988,401.57688171000336,54223.444727040005 2026-06-08,04:18:09.000,159,11069793,-795,0,1780892288,12798.288706689993,401.56278345000464,54223.500624 2026-06-08,04:18:10.000,159,11069809,-795,0,1780892289,12798.288706689993,401.6262256199989,54223.53555960001 2026-06-08,04:18:11.000,159,11069813,-795,0,1780892290,12798.268497759993,401.57688171000336,54223.444727040005 2026-06-08,04:18:12.000,159,11069789,-795,0,1780892291,12798.329124549993,401.569832580004,54223.542546720004 2026-06-08,04:18:13.000,159,11069803,-795,0,1780892292,12798.261761449998,401.6191764899995,54223.612417920005 2026-06-08,04:18:14.000,159,11069811,-795,0,1780892293,12798.403223959998,401.5839308400027,54223.612417920005 2026-06-08,04:18:15.000,159,11069802,-795,0,1780892294,12798.369542409993,401.555734319998,54223.4307528 2026-06-08,04:18:16.000,159,11069698,-715,0,1780892295,12798.457114439989,401.5839308400027,54223.563508080006 2026-06-08,04:18:17.000,159,11069820,-795,0,1780892296,12798.497532299989,401.5839308400027,54223.6403664 2026-06-08,04:18:18.000,159,11069855,-795,0,1780892297,12798.511004919994,401.6050782300008,54223.48664976001 2026-06-08,04:18:19.000,159,11069795,-795,0,1780892298,12798.564895399999,401.5839308400027,54223.6403664 2026-06-08,04:18:20.000,159,11069809,-795,0,1780892299,12798.564895399999,401.57688171000336,54223.43773992001 2026-06-08,04:18:21.000,159,11069848,-795,0,1780892300,12798.652467429994,401.4922921500038,54223.6403664 2026-06-08,04:18:22.000,159,11069843,-795,0,1780892301,12798.753512079995,401.54868518999865,54223.682289120006 2026-06-08,04:18:23.000,159,11069786,-795,0,1780892302,12798.76024838999,401.4781938899978,54223.68927624 2026-06-08,04:18:24.000,159,11069770,-795,0,1780892303,12798.74003945999,401.44999737000035,54223.60543080001 2026-06-08,04:18:25.000,159,11069811,-795,0,1780892304,12798.74003945999,401.442948240001,54223.374855840004 2026-06-08,04:18:26.000,159,11069808,-795,0,1780892305,12798.71983052999,401.46409562999906,54223.40979144 2026-06-08,04:18:27.000,159,11069788,-795,0,1780892306,12798.80066624999,401.40065346000483,54223.563508080006 2026-06-08,04:18:28.000,159,11069778,-795,0,1780892307,12798.834347799995,401.442948240001,54223.612417920005 2026-06-08,04:18:29.000,159,11069753,-795,0,1780892308,12798.82761149,401.3936043299982,54223.60543080001 2026-06-08,04:18:30.000,159,11069824,-795,0,1780892309,12798.78719363,401.3372112900033,54223.31197176 2026-06-08,04:18:31.000,159,11069764,-795,0,1780892310,12798.793929939995,401.36540781000076,54223.52857248 2026-06-08,04:18:32.000,159,11069766,-795,0,1780892311,12798.894974589995,401.31606389999797,54223.52158536 2026-06-08,04:18:33.000,159,11069847,-795,0,1780892312,12798.86802935,401.30196563999925,54223.61940504 2026-06-08,04:18:34.000,159,11069813,-795,0,1780892313,12798.915183519995,401.33016216000397,54223.5704952 2026-06-08,04:18:35.000,159,11069790,-795,0,1780892314,12798.82087517999,401.2737691200018,54223.47966264 2026-06-08,04:18:36.000,159,11069814,-795,0,1780892315,12798.74003945999,401.3442604200027,54223.374855840004 2026-06-08,04:18:37.000,159,11069807,-795,0,1780892316,12798.84108410999,401.35130955000204,54223.710237600004 2026-06-08,04:18:38.000,159,11069781,-795,0,1780892317,12798.834347799995,401.4218008500029,54223.67530200001 2026-06-08,04:18:39.000,159,11069789,-795,0,1780892318,12798.76024838999,401.3795060699995,54223.661327760004 2026-06-08,04:18:40.000,159,11069835,-795,0,1780892319,12798.63899480999,401.4218008500029,54223.325946000004 2026-06-08,04:18:41.000,159,11069778,-795,0,1780892320,12798.55815908999,401.4218008500029,54223.47267552 2026-06-08,04:18:42.000,159,11069800,-795,0,1780892321,12798.57836801999,401.4570464999997,54223.5704952 2026-06-08,04:18:43.000,159,11069800,-795,0,1780892322,12798.504268609999,401.4570464999997,54223.54953384 2026-06-08,04:18:44.000,159,11069797,-795,0,1780892323,12798.477323369989,401.5416360599993,54223.70325048001 2026-06-08,04:18:45.000,159,11069813,-795,0,1780892324,12798.409960269993,401.5416360599993,54223.682289120006 2026-06-08,04:18:46.000,159,11069799,-795,0,1780892325,12798.322388239998,401.51343954000185,54223.53555960001 2026-06-08,04:18:47.000,159,11069797,-795,0,1780892326,12798.349333479993,401.40065346000483,54223.4307528 2026-06-08,04:18:48.000,159,11069793,-795,0,1780892327,12798.423432889998,401.4218008500029,54223.61940504 2026-06-08,04:18:49.000,159,11069809,-795,0,1780892328,12798.457114439989,401.44999737000035,54223.68927624 2026-06-08,04:18:50.000,159,11069834,-795,0,1780892329,12798.463850749999,401.4711447599984,54223.514598240006 2026-06-08,04:18:51.000,159,11069776,-795,0,1780892330,12798.362806099998,401.57688171000336,54223.54953384 2026-06-08,04:18:52.000,159,11069790,-795,0,1780892331,12798.403223959998,401.6050782300008,54223.75914744 2026-06-08,04:18:53.000,159,11069797,-795,0,1780892332,12798.497532299989,401.569832580004,54223.77312168001 2026-06-08,04:18:54.000,159,11069788,-795,0,1780892333,12798.443641819998,401.61212736000016,54223.8150444 2026-06-08,04:18:55.000,159,11069787,-795,0,1780892334,12798.423432889998,401.6191764899995,54223.682289120006 2026-06-08,04:18:56.000,159,11069810,-795,0,1780892335,12798.484059679999,401.6262256199989,54223.68927624 2026-06-08,04:18:57.000,159,11069827,-795,0,1780892336,12798.423432889998,401.5839308400027,54223.53555960001 2026-06-08,04:18:58.000,159,11069785,-795,0,1780892337,12798.423432889998,401.64032388000487,54223.68927624 2026-06-08,04:18:59.000,159,11069778,-795,0,1780892338,12798.463850749999,401.63327474999824,54223.710237600004 2026-06-08,04:19:00.000,159,11069773,-795,0,1780892339,12798.383015029998,401.61212736000016,54223.52857248 2026-06-08,04:19:01.000,159,11069782,-795,0,1780892340,12798.450378129994,401.59802910000144,54223.661327760004 2026-06-08,04:19:02.000,159,11069745,-795,0,1780892341,12798.504268609999,401.64737301000423,54223.75914744 2026-06-08,04:19:03.000,159,11069765,-795,0,1780892342,12798.564895399999,401.57688171000336,54223.71722472 2026-06-08,04:19:04.000,159,11069814,-795,0,1780892343,12798.511004919994,401.6262256199989,54223.64735352 2026-06-08,04:19:05.000,159,11069861,-795,0,1780892344,12798.524477539999,401.6050782300008,54223.6403664 2026-06-08,04:19:06.000,159,11069749,-795,0,1780892345,12798.443641819998,401.6191764899995,54223.444727040005 2026-06-08,04:19:07.000,159,11069792,-795,0,1780892346,12798.511004919994,401.6050782300008,54223.59145656 2026-06-08,04:19:08.000,159,11069801,-795,0,1780892347,12798.497532299989,401.67556953000167,54223.66831488 2026-06-08,04:19:09.000,159,11069773,-795,0,1780892348,12798.463850749999,401.66147127000295,54223.682289120006 2026-06-08,04:19:10.000,159,11069800,-795,0,1780892349,12798.369542409993,401.682618660001,54223.45171416 2026-06-08,04:19:11.000,159,11069763,-795,0,1780892350,12798.430169199994,401.72491344000446,54223.63337928001 2026-06-08,04:19:12.000,159,11069775,-795,0,1780892351,12798.396487649989,401.72491344000446,54223.64735352 2026-06-08,04:19:13.000,159,11069745,-795,0,1780892352,12798.059672149997,402.43687556999794,54223.67530200001 2026-06-08,04:19:14.000,159,11069755,-795,0,1780892353,12798.201134659997,401.63327474999824,54223.61940504 2026-06-08,04:19:15.000,159,11069797,-795,0,1780892354,12798.322388239998,401.67556953000167,54223.83600576 2026-06-08,04:19:16.000,159,11069823,-795,0,1780892355,12798.275234070003,401.7178643099978,54223.70325048001 2026-06-08,04:19:17.000,159,11069802,-795,0,1780892356,12798.349333479993,401.6685204000023,54223.75914744 2026-06-08,04:19:18.000,159,11069792,-795,0,1780892357,12798.349333479993,401.7037660499991,54223.83600576 2026-06-08,04:19:19.000,159,11069789,-795,0,1780892358,12798.376278719988,401.682618660001,54223.86395424 2026-06-08,04:19:20.000,159,11069792,-795,0,1780892359,12798.396487649989,401.7037660499991,54223.542546720004 2026-06-08,04:19:21.000,159,11069793,-795,0,1780892360,12798.342597169998,401.69671691999974,54223.682289120006 2026-06-08,04:19:22.000,159,11069764,-795,0,1780892361,12798.423432889998,401.7319625700038,54223.79408304 2026-06-08,04:19:23.000,159,11069830,-795,0,1780892362,12798.524477539999,401.7178643099978,54223.8849156 2026-06-08,04:19:24.000,159,11069776,-795,0,1780892363,12798.477323369989,401.6896677900004,54223.77312168001 2026-06-08,04:19:25.000,159,11069794,-795,0,1780892364,12798.61878587999,401.64737301000423,54224.045619360004 2026-06-08,04:19:26.000,159,11069792,-795,0,1780892365,12798.672676359995,401.682618660001,54223.98273528 2026-06-08,04:19:27.000,159,11069811,-795,0,1780892366,12798.72656684,401.6685204000023,54224.10151632 2026-06-08,04:19:28.000,159,11069812,-795,0,1780892367,12798.69962159999,401.6685204000023,54224.08055496 2026-06-08,04:19:29.000,159,11069785,-795,0,1780892368,12798.74003945999,401.66147127000295,54224.08055496 2026-06-08,04:19:30.000,159,11069779,-795,0,1780892369,12798.692885289995,401.64737301000423,54224.03863224001 2026-06-08,04:19:31.000,159,11069758,-795,0,1780892370,12798.70635791,401.5909799700021,54223.92683832 2026-06-08,04:19:32.000,159,11069793,-795,0,1780892371,12798.74003945999,401.63327474999824,54224.20632312001 2026-06-08,04:19:33.000,159,11069775,-795,0,1780892372,12798.74003945999,401.555734319998,54224.164400400005 2026-06-08,04:19:34.000,159,11069830,-795,0,1780892373,12798.70635791,401.54868518999865,54224.164400400005 2026-06-08,04:19:35.000,159,11069840,-795,0,1780892374,12798.773721009995,401.5063904100025,54224.22728448001 2026-06-08,04:19:36.000,159,11069764,-795,0,1780892375,12798.64573112,401.5063904100025,54224.199336 2026-06-08,04:19:37.000,159,11069766,-795,0,1780892376,12798.692885289995,401.4570464999997,54224.22029736 2026-06-08,04:19:38.000,159,11069825,-795,0,1780892377,12798.63899480999,401.46409562999906,54224.10151632 2026-06-08,04:19:39.000,159,11069782,-795,0,1780892378,12798.60531326,401.42884998000227,54224.13645192001 2026-06-08,04:19:40.000,159,11069827,-795,0,1780892379,12798.61878587999,401.4711447599984,54224.10850344001 2026-06-08,04:19:41.000,159,11069800,-795,0,1780892380,12798.62552219,401.4358991100016,54224.25523296001 2026-06-08,04:19:42.000,159,11069817,-795,0,1780892381,12798.63899480999,401.442948240001,54224.36003976 2026-06-08,04:19:43.000,159,11069768,-795,0,1780892382,12798.692885289995,401.44999737000035,54224.36003976 2026-06-08,04:19:44.000,159,11069835,-795,0,1780892383,12798.64573112,401.42884998000227,54224.30414280001 2026-06-08,04:19:45.000,159,11069790,-795,0,1780892384,12798.60531326,401.42884998000227,54224.12247768 2026-06-08,04:19:46.000,159,11069786,-795,0,1780892385,12798.57836801999,401.4218008500029,54224.22029736 2026-06-08,04:19:47.000,159,11069834,-795,0,1780892386,12798.67941266999,401.46409562999906,54224.2692072 2026-06-08,04:19:48.000,159,11069765,-795,0,1780892387,12798.632258499994,401.46409562999906,54224.34606552001 2026-06-08,04:19:49.000,159,11069796,-795,0,1780892388,12798.61878587999,401.46409562999906,54224.26222008 2026-06-08,04:19:50.000,159,11069763,-795,0,1780892389,12798.524477539999,401.44999737000035,54224.05959360001 2026-06-08,04:19:51.000,159,11069769,-795,0,1780892390,12798.60531326,401.4922921500038,54224.20632312001 2026-06-08,04:19:52.000,159,11069741,-795,0,1780892391,12798.63899480999,401.5063904100025,54224.34606552001 2026-06-08,04:19:53.000,159,11069783,-795,0,1780892392,12798.70635791,401.4852430200044,54224.36702688 2026-06-08,04:19:54.000,159,11069809,-795,0,1780892393,12798.69962159999,401.44999737000035,54224.19234888 2026-06-08,04:19:55.000,159,11069774,-795,0,1780892394,12798.713094219995,401.44999737000035,54224.450872320005 2026-06-08,04:19:56.000,159,11069773,-795,0,1780892395,12798.74003945999,401.44999737000035,54224.37401400001 2026-06-08,04:19:57.000,159,11069783,-795,0,1780892396,12798.76024838999,401.4358991100016,54224.41593672 2026-06-08,04:19:58.000,159,11069797,-795,0,1780892397,12798.78045731999,401.4077025900042,54224.4788208 2026-06-08,04:19:59.000,159,11069751,-795,0,1780892398,12798.86802935,401.3724569400001,54224.53471776 2026-06-08,04:20:00.000,159,11069800,-795,0,1780892399,12798.793929939995,401.3724569400001,54224.36702688 2026-06-08,04:20:01.000,159,11069751,-795,0,1780892400,12798.84108410999,401.3372112900033,54224.52074352001 2026-06-08,04:20:02.000,159,11069799,-715,0,1780892401,12798.90844721,401.31606389999797,54224.60458896 2026-06-08,04:20:03.000,159,11069788,-795,0,1780892402,12798.935392449996,401.2949165099999,54224.63253744 2026-06-08,04:20:04.000,159,11069794,-795,0,1780892403,12798.94886507,401.30196563999925,54224.67446016 2026-06-08,04:20:05.000,159,11069815,-795,0,1780892404,12799.04990972,401.28786738000053,54224.82118968 2026-06-08,04:20:06.000,159,11069772,-795,0,1780892405,12799.124009129991,401.23852346999774,54224.9329836 2026-06-08,04:20:07.000,159,11069778,-795,0,1780892406,12799.204844849992,401.1962286900016,54224.8631124 2026-06-08,04:20:08.000,159,11069798,-795,0,1780892407,12799.218317469997,401.18917956000223,54224.87009952 2026-06-08,04:20:09.000,159,11069787,-795,0,1780892408,12799.204844849992,401.16803217000415,54224.77227984 2026-06-08,04:20:10.000,159,11069807,-795,0,1780892409,12799.177899609997,401.1609830400048,54224.618563200005 2026-06-08,04:20:11.000,159,11069779,-795,0,1780892410,12799.272207950002,401.1750813000035,54224.835163920005 2026-06-08,04:20:12.000,159,11069783,-795,0,1780892411,12799.406934149993,401.2103269500003,54225.08670024 2026-06-08,04:20:13.000,159,11069766,-795,0,1780892412,12799.420406769997,401.224425209999,54225.072726000006 2026-06-08,04:20:14.000,159,11069810,-795,0,1780892413,12799.467560939993,401.1962286900016,54225.11464872001 2026-06-08,04:20:15.000,159,11069738,-795,0,1780892414,12799.359779979997,401.30196563999925,54224.96093208 2026-06-08,04:20:16.000,159,11069813,-795,0,1780892415,12799.507978799993,401.18917956000223,54225.02381616001 2026-06-08,04:20:17.000,159,11069791,-795,0,1780892416,12799.541660349998,401.25262173000374,54225.121635840005 2026-06-08,04:20:18.000,159,11069772,-795,0,1780892417,12799.514715109988,401.21737607999967,54225.0377904 2026-06-08,04:20:19.000,159,11069795,-795,0,1780892418,12799.494506180003,401.2596708600031,54225.1076616 2026-06-08,04:20:20.000,159,11069827,-795,0,1780892419,12799.507978799993,401.2596708600031,54225.16355856001 2026-06-08,04:20:21.000,159,11069768,-795,0,1780892420,12799.609023449993,401.3090147699986,54225.26137824001 2026-06-08,04:20:22.000,159,11069819,-795,0,1780892421,12799.662913929998,401.28786738000053,54225.422082 2026-06-08,04:20:23.000,159,11069752,-795,0,1780892422,12799.689859169994,401.3090147699986,54225.36618504 2026-06-08,04:20:24.000,159,11069709,-795,0,1780892423,12799.710068099994,401.3372112900033,54225.31028808001 2026-06-08,04:20:25.000,159,11069829,-795,0,1780892424,12799.689859169994,401.30196563999925,54225.457017600005 2026-06-08,04:20:26.000,159,11069806,-795,0,1780892425,12799.656177619989,401.3231130300046,54225.32426232 2026-06-08,04:20:27.000,159,11069807,-795,0,1780892426,12799.669650239994,401.2808182500012,54225.35221080001 2026-06-08,04:20:28.000,159,11069772,-795,0,1780892427,12799.82458537,401.28786738000053,54225.4919532 2026-06-08,04:20:29.000,159,11069761,-795,0,1780892428,12799.811112749994,401.28786738000053,54225.48496608 2026-06-08,04:20:30.000,159,11069786,-795,0,1780892429,12799.763958579999,401.25262173000374,54225.28233960001 2026-06-08,04:20:31.000,159,11069696,-795,0,1780892430,12799.932366329995,401.26671999000246,54225.43605624 2026-06-08,04:20:32.000,159,11069790,-795,0,1780892431,12799.831321679994,401.2596708600031,54225.33124944001 2026-06-08,04:20:33.000,159,11069703,-795,0,1780892432,12799.94583895,401.21737607999967,54225.42906912001 2026-06-08,04:20:34.000,159,11069781,-795,0,1780892433,12799.952575259995,401.224425209999,54225.58278576 2026-06-08,04:20:35.000,159,11069808,-795,0,1780892434,12799.99972942999,401.224425209999,54225.64566984001 2026-06-08,04:20:36.000,159,11069751,-795,0,1780892435,12800.00646574,401.20327782000095,54225.58278576 2026-06-08,04:20:37.000,159,11069805,-795,0,1780892436,12800.06035621999,401.1962286900016,54225.64566984001 2026-06-08,04:20:38.000,159,11069753,-795,0,1780892437,12800.215291349996,401.16803217000415,54225.77842512 2026-06-08,04:20:39.000,159,11069719,-795,0,1780892438,12800.2489729,401.18213043000287,54225.76445088001 2026-06-08,04:20:40.000,159,11069804,-795,0,1780892439,12800.114246699995,401.1468847799988,54225.52688880001 2026-06-08,04:20:41.000,159,11069762,-795,0,1780892440,12800.26918183,401.1327865200001,54225.75047664 2026-06-08,04:20:42.000,159,11069819,-795,0,1780892441,12800.343281239991,401.15393390999816,54225.792399360005 2026-06-08,04:20:43.000,159,11069808,-795,0,1780892442,12800.329808620001,401.1257373900007,54225.8762448 2026-06-08,04:20:44.000,159,11069758,-795,0,1780892443,12800.376962789996,401.16803217000415,54225.84829632 2026-06-08,04:20:45.000,159,11069781,-795,0,1780892444,12800.410644340001,401.18213043000287,54226.05092280001 2026-06-08,04:20:46.000,159,11069790,-795,0,1780892445,12800.538634229997,401.13983564999944,54226.16271672 2026-06-08,04:20:47.000,159,11069745,-795,0,1780892446,12800.619469949997,401.1609830400048,54226.04393568 2026-06-08,04:20:48.000,159,11069774,-795,0,1780892447,12800.646415189993,401.111639130002,54226.009000080005 2026-06-08,04:20:49.000,159,11069718,-795,0,1780892448,12800.605997329993,401.0975408700033,54225.84829632 2026-06-08,04:20:50.000,159,11069839,-795,0,1780892449,12800.673360430003,401.11868826000136,54225.93214176001 2026-06-08,04:20:51.000,159,11069828,-795,0,1780892450,12800.733987219988,401.0975408700033,54226.057909920004 2026-06-08,04:20:52.000,159,11069823,-795,0,1780892451,12800.855240799989,401.18213043000287,54226.21861368001 2026-06-08,04:20:53.000,159,11069813,-795,0,1780892452,12800.828295559993,401.1609830400048,54226.344381840005 2026-06-08,04:20:54.000,159,11069781,-795,0,1780892453,12800.956285449989,401.15393390999816,54226.32342048 2026-06-08,04:20:55.000,159,11069734,-795,0,1780892454,12800.888922349994,401.1750813000035,54226.176690960005 2026-06-08,04:20:56.000,159,11069755,-795,0,1780892455,12800.949549139994,401.1609830400048,54226.1557296 2026-06-08,04:20:57.000,159,11069812,-795,0,1780892456,12801.003439619999,401.16803217000415,54226.30245912 2026-06-08,04:20:58.000,159,11069821,-795,0,1780892457,12801.030384859994,401.18917956000223,54226.30944624 2026-06-08,04:20:59.000,159,11069814,-795,0,1780892458,12800.956285449989,401.1750813000035,54226.19066520001 2026-06-08,04:21:00.000,159,11069796,-795,0,1780892459,12801.070802719994,401.21737607999967,54226.127781120005 2026-06-08,04:21:01.000,159,11069816,-675,0,1780892460,12801.050593789994,401.2314743399984,54226.19765232001 2026-06-08,04:21:02.000,159,11069812,-795,0,1780892461,12801.212265229995,401.1962286900016,54226.45617576001 2026-06-08,04:21:03.000,159,11069720,-795,0,1780892462,12801.23921046999,401.18917956000223,54226.49809848 2026-06-08,04:21:04.000,159,11069834,-795,0,1780892463,12801.24594678,401.23852346999774,54226.414253040006 2026-06-08,04:21:05.000,159,11069808,-795,0,1780892464,12801.26615571,401.23852346999774,54226.35835608001 2026-06-08,04:21:06.000,159,11069815,-795,0,1780892465,12801.28636464,401.2596708600031,54226.31643336001 2026-06-08,04:21:07.000,159,11069810,-795,0,1780892466,12801.373936669996,401.25262173000374,54226.512072720005 2026-06-08,04:21:08.000,159,11069794,-795,0,1780892467,12801.30657357,401.2737691200018,54226.33739472001 2026-06-08,04:21:09.000,159,11069809,-795,0,1780892468,12801.40761822,401.2596708600031,54226.54700832 2026-06-08,04:21:10.000,159,11069839,-795,0,1780892469,12801.28636464,401.2596708600031,54226.2605364 2026-06-08,04:21:11.000,159,11069712,-795,0,1780892470,12801.421090839991,401.2455726000044,54226.37233032 2026-06-08,04:21:12.000,159,11069752,-795,0,1780892471,12801.434563459996,401.25262173000374,54226.45617576001 2026-06-08,04:21:13.000,159,11069724,-795,0,1780892472,12801.32004618999,401.2455726000044,54226.23957504001 2026-06-08,04:21:14.000,159,11069825,-795,0,1780892473,12801.46824501,401.2596708600031,54226.55399544001 2026-06-08,04:21:15.000,159,11069829,-795,0,1780892474,12801.461508699991,401.25262173000374,54226.47015 2026-06-08,04:21:16.000,159,11069819,-795,0,1780892475,12801.3267825,401.2596708600031,54226.246562160006 2026-06-08,04:21:17.000,159,11069816,-795,0,1780892476,12801.454772389996,401.28786738000053,54226.58893104 2026-06-08,04:21:18.000,159,11069796,-795,0,1780892477,12801.508662870001,401.26671999000246,54226.728673440004 2026-06-08,04:21:19.000,159,11069747,-795,0,1780892478,12801.515399179996,401.2596708600031,54226.66578936 2026-06-08,04:21:20.000,159,11069810,-755,0,1780892479,12801.42782715,401.224425209999,54226.42822728 2026-06-08,04:21:21.000,159,11069821,-795,0,1780892480,12801.38740929,401.224425209999,54226.49809848 2026-06-08,04:21:22.000,159,11069744,-795,0,1780892481,12801.414354529996,401.20327782000095,54226.52604696001 2026-06-08,04:21:23.000,159,11069763,-795,0,1780892482,12801.474981319996,401.2103269500003,54226.65181512001 2026-06-08,04:21:24.000,159,11069747,-795,0,1780892483,12801.501926559991,401.2103269500003,54226.728673440004 2026-06-08,04:21:25.000,159,11069815,-795,0,1780892484,12801.508662870001,401.20327782000095,54226.728673440004 2026-06-08,04:21:26.000,159,11069797,-795,0,1780892485,12801.535608109996,401.18213043000287,54226.84046736001 2026-06-08,04:21:27.000,159,11069713,-795,0,1780892486,12801.602971209992,401.10459000000264,54226.97322264 2026-06-08,04:21:28.000,159,11069817,-795,0,1780892487,12801.562553349992,401.111639130002,54226.86142872001 2026-06-08,04:21:29.000,159,11069784,-795,0,1780892488,12801.576025969996,401.111639130002,54226.91033856001 2026-06-08,04:21:30.000,159,11069802,-795,0,1780892489,12801.569289660001,400.9988530499977,54226.728673440004 2026-06-08,04:21:31.000,159,11069804,-795,0,1780892490,12801.542344419991,400.9988530499977,54226.66578936 2026-06-08,04:21:32.000,159,11069826,-795,0,1780892491,12801.602971209992,400.95655827000155,54226.81950600001 2026-06-08,04:21:33.000,159,11069765,-795,0,1780892492,12801.650125380002,400.92131262000476,54226.94527416 2026-06-08,04:21:34.000,159,11069838,-795,0,1780892493,12801.697279549997,400.89311610000004,54226.98020976 2026-06-08,04:21:35.000,159,11069774,-795,0,1780892494,12801.636652759997,400.89311610000004,54226.95226128 2026-06-08,04:21:36.000,159,11069859,-795,0,1780892495,12801.549080730001,400.8860669700007,54226.77059616001 2026-06-08,04:21:37.000,159,11069718,-795,0,1780892496,12801.576025969996,400.85787045000325,54226.8544416 2026-06-08,04:21:38.000,159,11069842,-795,0,1780892497,12801.582762279992,400.8649195800026,54226.9243128 2026-06-08,04:21:39.000,159,11069805,-795,0,1780892498,12801.582762279992,400.8367230599979,54226.966235520005 2026-06-08,04:21:40.000,159,11069782,-795,0,1780892499,12801.495190249996,400.780330020003,54226.67277648001 2026-06-08,04:21:41.000,159,11069789,-795,0,1780892500,12801.495190249996,400.80852654000046,54226.91033856001 2026-06-08,04:21:42.000,159,11069791,-795,0,1780892501,12801.549080730001,400.7662317600043,54226.98719688001 2026-06-08,04:21:43.000,159,11069704,-795,0,1780892502,12801.522135489991,400.75918262999767,54227.015145360005 2026-06-08,04:21:44.000,159,11069785,-795,0,1780892503,12801.481717629991,400.7239369800009,54226.966235520005 2026-06-08,04:21:45.000,159,11069778,-795,0,1780892504,12801.36720036,400.6745930699981,54226.8544416 2026-06-08,04:21:46.000,159,11069842,-795,0,1780892505,12801.38740929,400.69574046000344,54226.91033856001 2026-06-08,04:21:47.000,159,11069820,-795,0,1780892506,12801.373936669996,400.6675439399987,54226.994184 2026-06-08,04:21:48.000,159,11069820,-795,0,1780892507,12801.44803608,400.66049480999936,54227.05008096 2026-06-08,04:21:49.000,159,11069806,-795,0,1780892508,12801.313309879995,400.61115090000385,54226.83348024 2026-06-08,04:21:50.000,159,11069774,-795,0,1780892509,12801.3267825,400.5547578600017,54226.60290528001 2026-06-08,04:21:51.000,159,11069734,-795,0,1780892510,12801.30657357,400.52656134000426,54226.77059616001 2026-06-08,04:21:52.000,159,11069739,-795,0,1780892511,12801.3267825,400.51246307999827,54226.847454480005 2026-06-08,04:21:53.000,159,11069725,-795,0,1780892512,12801.23921046999,400.4701683000021,54226.66578936 2026-06-08,04:21:54.000,159,11069784,-795,0,1780892513,12801.252683089995,400.4560700400034,54226.81251888 2026-06-08,04:21:55.000,159,11069776,-795,0,1780892514,12801.13816581999,400.4208243899993,54226.68675072 2026-06-08,04:21:56.000,159,11069807,-795,0,1780892515,12801.111220579995,400.3926278700019,54226.72168632001 2026-06-08,04:21:57.000,159,11069780,-795,0,1780892516,12801.20552892,400.3573822199978,54226.88937720001 2026-06-08,04:21:58.000,159,11069773,-795,0,1780892517,12801.131429509995,400.3432839599991,54226.896364320004 2026-06-08,04:21:59.000,159,11069730,-795,0,1780892518,12801.1246932,400.31508744000166,54226.847454480005 2026-06-08,04:22:00.000,159,11069799,-795,0,1780892519,12801.023648549999,400.27984179000487,54226.70072496001 2026-06-08,04:22:01.000,159,11069715,-795,0,1780892520,12801.003439619999,400.2304978800021,54226.728673440004 2026-06-08,04:22:02.000,159,11069752,-795,0,1780892521,12800.99670330999,400.20230136000464,54226.73566056 2026-06-08,04:22:03.000,159,11069777,-795,0,1780892522,12800.909131279994,400.16705571000057,54226.679763600005 2026-06-08,04:22:04.000,159,11069779,-795,0,1780892523,12800.888922349994,400.1459083200025,54226.65880224 2026-06-08,04:22:05.000,159,11069775,-795,0,1780892524,12800.922603899999,400.10361353999906,54226.77059616001 2026-06-08,04:22:06.000,159,11069817,-795,0,1780892525,12800.868713419994,400.08951528000034,54226.798544640005 2026-06-08,04:22:07.000,159,11069727,-795,0,1780892526,12800.875449729989,400.082466150001,54226.86142872001 2026-06-08,04:22:08.000,159,11069794,-795,0,1780892527,12800.760932459998,400.05426963000355,54226.52604696001 2026-06-08,04:22:09.000,159,11069719,-795,0,1780892528,12800.774405079988,400.0190239799995,54226.65181512001 2026-06-08,04:22:10.000,159,11069770,-795,0,1780892529,12800.747459839993,399.96968007000396,54226.53303408001 2026-06-08,04:22:11.000,159,11069814,-795,0,1780892530,12800.666624119993,399.96968007000396,54226.61687952 2026-06-08,04:22:12.000,159,11069788,-795,0,1780892531,12800.646415189993,399.8991887700031,54226.57495680001 2026-06-08,04:22:13.000,159,11069808,-795,0,1780892532,12800.713778290003,399.92738529000053,54226.63784088 2026-06-08,04:22:14.000,159,11069823,-795,0,1780892533,12800.713778290003,399.8498448600003,54226.65880224 2026-06-08,04:22:15.000,159,11069743,-795,0,1780892534,12800.666624119993,399.8498448600003,54226.61687952 2026-06-08,04:22:16.000,159,11069799,-795,0,1780892535,12800.525161609992,399.80755008000415,54226.42124016 2026-06-08,04:22:17.000,159,11069794,-795,0,1780892536,12800.370226480001,399.80755008000415,54226.414253040006 2026-06-08,04:22:18.000,159,11069795,-795,0,1780892537,12800.538634229997,399.8145992100035,54226.560982560004 2026-06-08,04:22:19.000,159,11069796,-795,0,1780892538,12800.464534819992,399.79345181999815,54226.57495680001 2026-06-08,04:22:20.000,159,11069798,-795,0,1780892539,12800.376962789996,399.7652553000007,54226.31643336001 2026-06-08,04:22:21.000,159,11069815,-795,0,1780892540,12800.390435410001,399.7723044300001,54226.54700832 2026-06-08,04:22:22.000,159,11069802,-635,0,1780892541,12800.417380649997,399.7300096500039,54226.53303408001 2026-06-08,04:22:23.000,159,11069751,-795,0,1780892542,12800.296127069996,399.74410791000264,54226.49111136 2026-06-08,04:22:24.000,159,11069825,-795,0,1780892543,12800.296127069996,399.74410791000264,54226.40726592001 2026-06-08,04:22:25.000,159,11069776,-795,0,1780892544,12800.154664559996,399.7652553000007,54226.37233032 2026-06-08,04:22:26.000,159,11069827,-795,0,1780892545,12800.12771932,399.74410791000264,54226.30944624 2026-06-08,04:22:27.000,159,11069808,-795,0,1780892546,12800.14119193999,399.7652553000007,54226.393291680004 2026-06-08,04:22:28.000,159,11069797,-795,0,1780892547,12800.12771932,399.8286974700022,54226.42124016 2026-06-08,04:22:29.000,159,11069830,-795,0,1780892548,12800.06035621999,399.7864026899988,54226.43521440001 2026-06-08,04:22:30.000,159,11069822,-795,0,1780892549,12799.97952049999,399.79345181999815,54226.16970384001 2026-06-08,04:22:31.000,159,11069746,-795,0,1780892550,12799.932366329995,399.82164834000287,54226.10681976 2026-06-08,04:22:32.000,159,11069724,-795,0,1780892551,12799.96604788,399.8357466000016,54226.16271672 2026-06-08,04:22:33.000,159,11069836,-795,0,1780892552,12799.97952049999,399.8286974700022,54226.18367808 2026-06-08,04:22:34.000,159,11069794,-795,0,1780892553,12799.97952049999,399.8357466000016,54226.09284552 2026-06-08,04:22:35.000,159,11069804,-795,0,1780892554,12799.891948469995,399.863943119999,54226.03694856 2026-06-08,04:22:36.000,159,11069793,-795,0,1780892555,12799.88521216,399.8498448600003,54226.04393568 2026-06-08,04:22:37.000,159,11069796,-795,0,1780892556,12799.93910263999,399.8709922499984,54226.1557296 2026-06-08,04:22:38.000,159,11069803,-795,0,1780892557,12799.94583895,399.8850905100044,54226.127781120005 2026-06-08,04:22:39.000,159,11069716,-795,0,1780892558,12799.93910263999,399.8850905100044,54226.23258792 2026-06-08,04:22:41.000,159,11069732,-795,0,1780892560,12799.891948469995,399.92033616000117,54225.92515464 2026-06-08,04:22:42.000,159,11069782,-795,0,1780892561,12799.91889370999,399.94148354999925,54226.02996144001 2026-06-08,04:22:43.000,159,11069786,-795,0,1780892562,12799.891948469995,399.8991887700031,54226.04393568 2026-06-08,04:22:44.000,159,11069814,-795,0,1780892563,12799.95931156999,399.9132870300018,54226.057909920004 2026-06-08,04:22:45.000,159,11069810,-795,0,1780892564,12799.8447943,399.9485326799986,54225.98105160001 2026-06-08,04:22:46.000,159,11069793,-795,0,1780892565,12799.90542109,399.95558180999797,54225.95310312001 2026-06-08,04:22:47.000,159,11069710,-795,0,1780892566,12799.83805798999,399.9837783300027,54225.84829632 2026-06-08,04:22:48.000,159,11069763,-795,0,1780892567,12799.92563002,399.9837783300027,54226.057909920004 2026-06-08,04:22:49.000,159,11069781,-795,0,1780892568,12799.912157399995,399.9978765900014,54226.1557296 2026-06-08,04:22:50.000,159,11069812,-795,0,1780892569,12799.932366329995,399.99082746000204,54226.16271672 2026-06-08,04:22:51.000,159,11069817,-795,0,1780892570,12799.723540719999,400.0331222399982,54225.743489520006 2026-06-08,04:22:52.000,159,11069766,-795,0,1780892571,12799.85826691999,400.0190239799995,54226.09284552 2026-06-08,04:22:53.000,159,11069796,-795,0,1780892572,12799.89868477999,400.00492572000076,54226.28848488001 2026-06-08,04:22:54.000,159,11069770,-795,0,1780892573,12799.90542109,400.0190239799995,54226.25354928 2026-06-08,04:22:55.000,159,11069717,-795,0,1780892574,12799.90542109,399.9978765900014,54226.21162656 2026-06-08,04:22:56.000,159,11069793,-795,0,1780892575,12799.85826691999,399.96968007000396,54225.960090240005 2026-06-08,04:22:57.000,159,11069723,-795,0,1780892576,12799.85826691999,399.9837783300027,54225.98803872 2026-06-08,04:22:58.000,159,11069801,-795,0,1780892577,12799.91889370999,399.9626309400046,54226.1557296 2026-06-08,04:22:59.000,159,11069821,-795,0,1780892578,12799.871739539994,399.96968007000396,54226.23258792 2026-06-08,04:23:00.000,159,11069782,-795,0,1780892579,12799.891948469995,399.96968007000396,54226.1557296 2026-06-08,04:23:01.000,159,11069792,-795,0,1780892580,12799.851530609994,399.9767292000033,54225.86227056001 2026-06-08,04:23:02.000,159,11069805,-795,0,1780892581,12799.891948469995,399.9485326799986,54226.16271672 2026-06-08,04:23:03.000,159,11069725,-795,0,1780892582,12799.89868477999,399.92738529000053,54226.246562160006 2026-06-08,04:23:04.000,159,11069831,-795,0,1780892583,12799.94583895,399.87804137999774,54226.21162656 2026-06-08,04:23:05.000,159,11069804,-795,0,1780892584,12799.94583895,399.8709922499984,54226.18367808 2026-06-08,04:23:06.000,159,11069786,-795,0,1780892585,12799.92563002,399.8286974700022,54226.0858584 2026-06-08,04:23:07.000,159,11069824,-795,0,1780892586,12799.912157399995,399.7864026899988,54226.009000080005 2026-06-08,04:23:08.000,159,11069810,-795,0,1780892587,12800.02667467,399.80755008000415,54226.23957504001 2026-06-08,04:23:09.000,159,11069814,-795,0,1780892588,12800.01993835999,399.751157040002,54226.28149776 2026-06-08,04:23:10.000,159,11069814,-795,0,1780892589,12800.013202049995,399.7652553000007,54226.21861368001 2026-06-08,04:23:11.000,159,11069756,-795,0,1780892590,12799.932366329995,399.69476399999985,54225.96707736 2026-06-08,04:23:12.000,159,11069741,-795,0,1780892591,12799.99972942999,399.7018131299992,54226.09983264001 2026-06-08,04:23:13.000,159,11069806,-795,0,1780892592,12799.97952049999,399.69476399999985,54226.14175536 2026-06-08,04:23:14.000,159,11069798,-795,0,1780892593,12799.972784189995,399.7018131299992,54226.02996144001 2026-06-08,04:23:15.000,159,11069833,-795,0,1780892594,12799.91889370999,399.65951835000305,54225.88323192001 2026-06-08,04:23:16.000,159,11069776,-795,0,1780892595,12799.91889370999,399.6736166100018,54225.96707736 2026-06-08,04:23:17.000,159,11069800,-795,0,1780892596,12800.01993835999,399.6524692200037,54226.16970384001 2026-06-08,04:23:18.000,159,11069793,-795,0,1780892597,12799.83805798999,399.6524692200037,54225.93214176001 2026-06-08,04:23:19.000,159,11069772,-795,0,1780892598,12799.88521216,399.63132182999834,54226.05092280001 2026-06-08,04:23:20.000,159,11069742,-795,0,1780892599,12799.8447943,399.63132182999834,54225.89720616 2026-06-08,04:23:21.000,159,11069817,-795,0,1780892600,12799.750485959994,399.6383709599977,54225.79938648 2026-06-08,04:23:22.000,159,11069763,-795,0,1780892601,12799.811112749994,399.64542009000434,54225.90419328001 2026-06-08,04:23:23.000,159,11069770,-795,0,1780892602,12799.811112749994,399.6665674800024,54226.0858584 2026-06-08,04:23:24.000,159,11069822,-795,0,1780892603,12799.82458537,399.64542009000434,54226.078871280006 2026-06-08,04:23:25.000,159,11069807,-795,0,1780892604,12799.770694889994,399.5819779200028,54225.98803872 2026-06-08,04:23:26.000,159,11069833,-795,0,1780892605,12799.703331789999,399.59607618000155,54225.96707736 2026-06-08,04:23:27.000,159,11069781,-795,0,1780892606,12799.737013339989,399.5819779200028,54226.06489704 2026-06-08,04:23:28.000,159,11069808,-795,0,1780892607,12799.676386549989,399.56083053000475,54225.98105160001 2026-06-08,04:23:29.000,159,11069783,-795,0,1780892608,12799.662913929998,399.56083053000475,54226.00201296001 2026-06-08,04:23:30.000,159,11069776,-795,0,1780892609,12799.662913929998,399.6031253100009,54226.00201296001 2026-06-08,04:23:31.000,159,11069800,-795,0,1780892610,12799.595550829988,399.5396831399994,54225.89720616 2026-06-08,04:23:32.000,159,11069807,-795,0,1780892611,12799.615759759989,399.57492879000347,54225.98105160001 2026-06-08,04:23:33.000,159,11069844,-795,0,1780892612,12799.575341899988,399.5255848800007,54225.81336072001 2026-06-08,04:23:34.000,159,11069806,-795,0,1780892613,12799.696595479989,399.5255848800007,54226.14874248001 2026-06-08,04:23:35.000,159,11069775,-795,0,1780892614,12799.669650239994,399.4903392300039,54226.11380688 2026-06-08,04:23:36.000,159,11069833,-795,0,1780892615,12799.689859169994,399.46919183999853,54225.960090240005 2026-06-08,04:23:37.000,159,11069776,-795,0,1780892616,12799.669650239994,399.34935663000215,54225.95310312001 2026-06-08,04:23:38.000,159,11069804,-795,0,1780892617,12799.595550829988,399.2718162000019,54225.792399360005 2026-06-08,04:23:39.000,159,11069800,-795,0,1780892618,12799.460824629998,399.1731283800036,54225.84829632 2026-06-08,04:23:40.000,159,11069754,-795,0,1780892619,12799.285680569992,399.2083740300004,54225.72951528 2026-06-08,04:23:41.000,159,11069781,-795,0,1780892620,12799.144218059992,399.32820924000407,54225.85528344001 2026-06-08,04:23:42.000,159,11069825,-795,0,1780892621,12799.211581160002,399.36345489000087,54225.97406448 2026-06-08,04:23:43.000,159,11069763,-795,0,1780892622,12799.218317469997,399.4057496700043,54226.02996144001 2026-06-08,04:23:44.000,159,11069802,-795,0,1780892623,12799.144218059992,399.4903392300039,54225.96707736 2026-06-08,04:23:45.000,159,11069793,-795,0,1780892624,12799.103800199991,399.46919183999853,54226.057909920004 2026-06-08,04:23:46.000,159,11069805,-795,0,1780892625,12799.00949186,399.5255848800007,54225.8063736 2026-06-08,04:23:47.000,159,11069832,-795,0,1780892626,12798.98928293,399.4903392300039,54225.93912888 2026-06-08,04:23:48.000,159,11069783,-795,0,1780892627,12799.036437099996,399.4903392300039,54226.127781120005 2026-06-08,04:23:49.000,159,11069807,-795,0,1780892628,12798.969074,399.46214270999917,54226.02996144001 2026-06-08,04:23:50.000,159,11069827,-795,0,1780892629,12798.96233768999,399.5044374900026,54225.98105160001 2026-06-08,04:23:51.000,159,11069785,-795,0,1780892630,12798.80740256,399.5396831399994,54225.97406448 2026-06-08,04:23:52.000,159,11069771,-795,0,1780892631,12798.88823828,399.5396831399994,54226.10681976 2026-06-08,04:23:53.000,159,11069761,-795,0,1780892632,12798.72656684,399.53263401000004,54225.86227056001 2026-06-08,04:23:54.000,159,11069787,-795,0,1780892633,12798.753512079995,399.5678796600041,54226.057909920004 2026-06-08,04:23:55.000,159,11069813,-795,0,1780892634,12798.68614898,399.57492879000347,54226.02996144001 2026-06-08,04:23:56.000,159,11069805,-795,0,1780892635,12798.65920373999,399.61017444000026,54225.98105160001 2026-06-08,04:23:57.000,159,11069858,-795,0,1780892636,12798.63899480999,399.53263401000004,54226.057909920004 2026-06-08,04:23:58.000,159,11069794,-795,0,1780892637,12798.68614898,399.61017444000026,54226.10681976 2026-06-08,04:23:59.000,159,11069797,-795,0,1780892638,12798.62552219,399.57492879000347,54226.11380688 2026-06-08,04:24:00.000,159,11069809,-795,0,1780892639,12798.591840639994,399.5890270500022,54225.98803872 2026-06-08,04:24:01.000,159,11069830,-795,0,1780892640,12798.463850749999,399.5890270500022,54225.841309200005 2026-06-08,04:24:02.000,159,11069827,-795,0,1780892641,12798.544686469999,399.63132182999834,54226.11380688 2026-06-08,04:24:03.000,159,11069819,-795,0,1780892642,12798.524477539999,399.6031253100009,54226.23957504001 2026-06-08,04:24:04.000,159,11069780,-795,0,1780892643,12798.531213849994,399.64542009000434,54226.26752352001 2026-06-08,04:24:05.000,159,11069821,-795,0,1780892644,12798.477323369989,399.624272699999,54226.28848488001 2026-06-08,04:24:06.000,159,11069807,-795,0,1780892645,12798.457114439989,399.61017444000026,54226.25354928 2026-06-08,04:24:07.000,159,11069745,-755,0,1780892646,12798.450378129994,399.624272699999,54226.37233032 2026-06-08,04:24:08.000,159,11069799,-795,0,1780892647,12798.457114439989,399.63132182999834,54226.295472000005 2026-06-08,04:24:09.000,159,11069776,-795,0,1780892648,12798.436905509989,399.6383709599977,54226.32342048 2026-06-08,04:24:10.000,159,11069831,-795,0,1780892649,12798.376278719988,399.6524692200037,54226.35835608001 2026-06-08,04:24:11.000,159,11069815,-795,0,1780892650,12798.261761449998,399.6031253100009,54226.25354928 2026-06-08,04:24:12.000,159,11069813,-795,0,1780892651,12798.308915619993,399.63132182999834,54226.42124016 2026-06-08,04:24:13.000,159,11069780,-795,0,1780892652,12798.281970379998,399.63132182999834,54226.40726592001 2026-06-08,04:24:14.000,159,11069762,-795,0,1780892653,12798.302179309998,399.61017444000026,54226.60290528001 2026-06-08,04:24:15.000,159,11069769,-795,0,1780892654,12798.261761449998,399.5890270500022,54226.630853760005 2026-06-08,04:24:16.000,159,11069806,-795,0,1780892655,12798.187662039993,399.6524692200037,54226.59591816 2026-06-08,04:24:17.000,159,11069773,-795,0,1780892656,12798.133771560002,399.63132182999834,54226.44918864 2026-06-08,04:24:18.000,159,11069771,-795,0,1780892657,12798.059672149997,399.6172235699996,54226.42124016 2026-06-08,04:24:19.000,159,11069815,-795,0,1780892658,12798.005781669992,399.624272699999,54226.5400212 2026-06-08,04:24:20.000,159,11069815,-755,0,1780892659,12798.120298939997,399.5819779200028,54226.60290528001 2026-06-08,04:24:21.000,159,11069789,-795,0,1780892660,12798.032726910002,399.51148662000196,54226.47015 2026-06-08,04:24:22.000,159,11069766,-795,0,1780892661,12798.079881079997,399.5890270500022,54226.65880224 2026-06-08,04:24:23.000,159,11069780,-795,0,1780892662,12798.100090009997,399.54673226999876,54226.749634800006 2026-06-08,04:24:24.000,159,11069800,-795,0,1780892663,12798.032726910002,399.5537813999981,54226.77059616001 2026-06-08,04:24:25.000,159,11069834,-715,0,1780892664,12798.019254289997,399.49738836000324,54226.7845704 2026-06-08,04:24:26.000,159,11069820,-795,0,1780892665,12797.951891190001,399.5255848800007,54226.66578936 2026-06-08,04:24:27.000,159,11069787,-795,0,1780892666,12797.918209639996,399.4903392300039,54226.66578936 2026-06-08,04:24:28.000,159,11069780,-795,0,1780892667,12797.978836429997,399.4832901000045,54226.88937720001 2026-06-08,04:24:29.000,159,11069800,-795,0,1780892668,12797.992309050001,399.4057496700043,54226.896364320004 2026-06-08,04:24:30.000,159,11069827,-795,0,1780892669,12797.958627499997,399.3916514099983,54226.86841584001 2026-06-08,04:24:31.000,159,11069784,-795,0,1780892670,12797.83063761,399.3564057600015,54226.630853760005 2026-06-08,04:24:32.000,159,11069778,-795,0,1780892671,12797.871055470001,399.3775531499996,54226.83348024 2026-06-08,04:24:33.000,159,11069822,-795,0,1780892672,12797.850846540001,399.38460227999894,54226.97322264 2026-06-08,04:24:34.000,159,11069806,-795,0,1780892673,12797.74980189,399.38460227999894,54226.917325680006 2026-06-08,04:24:35.000,159,11069781,-795,0,1780892674,12797.64875724,399.32820924000407,54226.749634800006 2026-06-08,04:24:36.000,159,11069805,-795,0,1780892675,12797.66222985999,399.33525837000343,54226.8544416 2026-06-08,04:24:37.000,159,11069808,-795,0,1780892676,12797.74306557999,399.3211601100047,54227.02213248 2026-06-08,04:24:38.000,159,11069768,-795,0,1780892677,12797.70264771999,399.32820924000407,54227.05008096 2026-06-08,04:24:39.000,159,11069754,-795,0,1780892678,12797.72285664999,399.2788653300013,54227.05008096 2026-06-08,04:24:40.000,159,11069807,-795,0,1780892679,12797.58139413999,399.3211601100047,54226.90335144 2026-06-08,04:24:41.000,159,11069797,-795,0,1780892680,12797.554448899995,399.29296359,54226.55399544001 2026-06-08,04:24:42.000,159,11069819,-795,0,1780892681,12797.615075689995,399.3141109799981,54226.93828704001 2026-06-08,04:24:43.000,159,11069793,-795,0,1780892682,12797.66896617,399.3211601100047,54227.07802944001 2026-06-08,04:24:44.000,159,11069800,-795,0,1780892683,12797.675702479995,399.32820924000407,54227.20379760001 2026-06-08,04:24:45.000,159,11069763,-795,0,1780892684,12797.635284619995,399.2788653300013,54227.17584912001 2026-06-08,04:24:46.000,159,11069758,-795,0,1780892685,12797.58139413999,399.3141109799981,54227.10597792001 2026-06-08,04:24:47.000,159,11069781,-795,0,1780892686,12797.64202092999,399.3141109799981,54227.25969456 2026-06-08,04:24:48.000,159,11069809,-795,0,1780892687,12797.574657829995,399.32820924000407,54227.26668168 2026-06-08,04:24:49.000,159,11069787,-795,0,1780892688,12797.62181199999,399.2788653300013,54227.252707440006 2026-06-08,04:24:50.000,159,11069795,-795,0,1780892689,12797.50729473,399.2788653300013,54227.085016560006 2026-06-08,04:24:51.000,159,11069786,-795,0,1780892690,12797.534239969995,399.2718162000019,54227.07802944001 2026-06-08,04:24:52.000,159,11069840,-795,0,1780892691,12797.58813045,399.3141109799981,54227.37148848001 2026-06-08,04:24:53.000,159,11069833,-795,0,1780892692,12797.574657829995,399.32820924000407,54227.36450136001 2026-06-08,04:24:54.000,159,11069830,-795,0,1780892693,12797.62181199999,399.3564057600015,54227.61603768 2026-06-08,04:24:55.000,159,11069852,-795,0,1780892694,12797.64202092999,399.3423075000028,54227.65796040001 2026-06-08,04:24:56.000,159,11069769,-795,0,1780892695,12797.58813045,399.32820924000407,54227.58110208001 2026-06-08,04:24:57.000,159,11069786,-795,0,1780892696,12797.554448899995,399.34935663000215,54227.52520512 2026-06-08,04:24:58.000,159,11069789,-795,0,1780892697,12797.554448899995,399.33525837000343,54227.49725664 2026-06-08,04:24:59.000,159,11069818,-795,0,1780892698,12797.54097627999,399.3070618499987,54227.567127840004 2026-06-08,04:25:00.000,159,11069748,-795,0,1780892699,12797.62854831,399.2718162000019,54227.74180584 2026-06-08,04:25:01.000,159,11069769,-795,0,1780892700,12797.46014055999,399.2083740300004,54227.56014072001 2026-06-08,04:25:02.000,159,11069790,-795,0,1780892701,12797.52076734999,399.2154231599998,54227.67193464 2026-06-08,04:25:03.000,159,11069819,-795,0,1780892702,12797.62181199999,399.18722664000234,54227.72783160001 2026-06-08,04:25:04.000,159,11069814,-795,0,1780892703,12797.60160306999,399.1308336000002,54227.67892176001 2026-06-08,04:25:05.000,159,11069792,-795,0,1780892704,12797.62854831,399.00394926000445,54227.67193464 2026-06-08,04:25:06.000,159,11069780,-795,0,1780892705,12797.716120339996,399.0109983900038,54227.56014072001 2026-06-08,04:25:07.000,159,11069829,-795,0,1780892706,12797.74980189,399.10263708000275,54227.5531536 2026-06-08,04:25:08.000,159,11069840,-795,0,1780892707,12797.76327450999,399.22247228999913,54227.86058688 2026-06-08,04:25:09.000,159,11069830,-795,0,1780892708,12797.736329269996,399.25066881000384,54227.972380800005 2026-06-08,04:25:10.000,159,11069814,-795,0,1780892709,12797.655493549995,399.2788653300013,54228.01430352001 2026-06-08,04:25:11.000,159,11069821,-795,0,1780892710,12797.493822109995,399.1942757700017,54227.77674144001 2026-06-08,04:25:12.000,159,11069780,-795,0,1780892711,12797.54097627999,399.22247228999913,54227.95840656 2026-06-08,04:25:13.000,159,11069789,-795,0,1780892712,12797.554448899995,399.23657054999785,54228.19596864 2026-06-08,04:25:14.000,159,11069775,-795,0,1780892713,12797.52750366,399.2577179400032,54228.22391712 2026-06-08,04:25:15.000,159,11069786,-795,0,1780892714,12797.412986389994,399.26476707000256,54228.140071680005 2026-06-08,04:25:16.000,159,11069785,-795,0,1780892715,12797.352359599994,399.29296359,54228.091161840006 2026-06-08,04:25:17.000,159,11069798,-795,0,1780892716,12797.43993162999,399.29296359,54228.32872392001 2026-06-08,04:25:18.000,159,11069751,-795,0,1780892717,12797.43993162999,399.30001271999936,54228.405582240004 2026-06-08,04:25:19.000,159,11069764,-795,0,1780892718,12797.40625008,399.30001271999936,54228.37763376001 2026-06-08,04:25:20.000,159,11069786,-795,0,1780892719,12797.251314949994,399.28591446000064,54228.05622624 2026-06-08,04:25:22.000,159,11069789,-795,0,1780892721,12797.35909590999,399.25066881000384,54228.405582240004 2026-06-08,04:25:23.000,159,11069825,-795,0,1780892722,12797.40625008,399.2436196800045,54228.46846632001 2026-06-08,04:25:24.000,159,11069783,-795,0,1780892723,12797.305205429999,399.25066881000384,54228.356672400005 2026-06-08,04:25:25.000,159,11069753,-795,0,1780892724,12797.39951376999,399.2295214199985,54228.56628600001 2026-06-08,04:25:26.000,159,11069804,-795,0,1780892725,12797.37930483999,399.23657054999785,54228.63615720001 2026-06-08,04:25:27.000,159,11069749,-755,0,1780892726,12797.493822109995,399.2436196800045,54228.65711856 2026-06-08,04:25:28.000,159,11069771,-795,0,1780892727,12797.386041149999,399.1731283800036,54228.63615720001 2026-06-08,04:25:29.000,159,11069783,-795,0,1780892728,12797.433195319994,399.1731283800036,54228.740964000004 2026-06-08,04:25:30.000,159,11069785,-795,0,1780892729,12797.42645901,399.16607925000426,54228.706028399996 2026-06-08,04:25:31.000,159,11069782,-795,0,1780892730,12797.43993162999,399.1096862100021,54228.65711856 2026-06-08,04:25:32.000,159,11069828,-795,0,1780892731,12797.46014055999,399.13788272999955,54228.79686096 2026-06-08,04:25:33.000,159,11069801,-795,0,1780892732,12797.54771259,399.1237844700008,54228.96455184 2026-06-08,04:25:34.000,159,11069830,-475,0,1780892733,12797.56792152,399.0955879500034,54229.09032000001 2026-06-08,04:25:35.000,159,11069787,-795,0,1780892734,12797.62181199999,399.0673914299987,54228.95057760001 2026-06-08,04:25:36.000,159,11069817,-795,0,1780892735,12797.60833938,399.1096862100021,54229.10429424 2026-06-08,04:25:37.000,159,11069814,-795,0,1780892736,12797.574657829995,399.07444055999804,54228.99948744001 2026-06-08,04:25:38.000,159,11069816,-795,0,1780892737,12797.574657829995,399.10263708000275,54229.08333288 2026-06-08,04:25:39.000,159,11069810,-795,0,1780892738,12797.62181199999,399.0814896900047,54229.244036640004 2026-06-08,04:25:40.000,159,11069801,-795,0,1780892739,12797.66222985999,399.0955879500034,54229.34185632 2026-06-08,04:25:41.000,159,11069780,-795,0,1780892740,12797.695911409995,399.11673534000147,54229.362817680005 2026-06-08,04:25:42.000,159,11069803,-795,0,1780892741,12797.615075689995,399.0814896900047,54229.15320408 2026-06-08,04:25:43.000,159,11069760,-795,0,1780892742,12797.675702479995,399.10263708000275,54229.3698048 2026-06-08,04:25:44.000,159,11069750,-795,0,1780892743,12797.74306557999,399.0603422999993,54229.439676 2026-06-08,04:25:45.000,159,11069838,-795,0,1780892744,12797.77001082,399.07444055999804,54229.52352144001 2026-06-08,04:25:46.000,159,11069800,-795,0,1780892745,12797.803692369991,399.05329316999996,54229.60736688 2026-06-08,04:25:47.000,159,11069832,-795,0,1780892746,12797.695911409995,399.07444055999804,54229.432688880006 2026-06-08,04:25:48.000,159,11069810,-795,0,1780892747,12797.783483439991,399.05329316999996,54229.62832824 2026-06-08,04:25:49.000,159,11069796,-795,0,1780892748,12797.898000709996,399.05329316999996,54229.79601912 2026-06-08,04:25:50.000,159,11069797,-795,0,1780892749,12797.951891190001,399.01804752000317,54229.8938388 2026-06-08,04:25:51.000,159,11069808,-795,0,1780892750,12797.965363809992,398.98985099999845,54229.85890320001 2026-06-08,04:25:52.000,159,11069829,-795,0,1780892751,12797.951891190001,398.9475562200023,54229.63531536 2026-06-08,04:25:53.000,159,11069740,-795,0,1780892752,12797.978836429997,398.9687036100004,54229.85191608 2026-06-08,04:25:54.000,159,11069797,-795,0,1780892753,12798.032726910002,398.9687036100004,54230.00563272001 2026-06-08,04:25:55.000,159,11069818,-795,0,1780892754,12797.924945949992,398.95460535000166,54229.88685168001 2026-06-08,04:25:56.000,159,11069802,-795,0,1780892755,12797.945154879992,398.9334579600036,54229.85191608 2026-06-08,04:25:57.000,159,11069819,-795,0,1780892756,12797.965363809992,398.961654480001,54229.95672288001 2026-06-08,04:25:58.000,159,11069816,-795,0,1780892757,12798.012517980002,398.9475562200023,54230.14537512001 2026-06-08,04:25:59.000,159,11069734,-795,0,1780892758,12798.059672149997,398.89116318000015,54230.14537512001 2026-06-08,04:26:00.000,159,11069852,-755,0,1780892759,12798.039463219997,398.89116318000015,54230.09646528001 2026-06-08,04:26:01.000,159,11069797,-795,0,1780892760,12798.032726910002,398.90526143999887,54230.02659408001 2026-06-08,04:26:02.000,159,11069793,-795,0,1780892761,12797.951891190001,398.8206718799993,54230.01960696 2026-06-08,04:26:03.000,159,11069806,-795,0,1780892762,12798.052935840002,398.8206718799993,54230.12441376001 2026-06-08,04:26:04.000,159,11069782,-795,0,1780892763,12798.133771560002,398.85591753000335,54230.368962960005 2026-06-08,04:26:05.000,159,11069768,-795,0,1780892764,12798.140507869997,398.8206718799993,54230.36197584001 2026-06-08,04:26:06.000,159,11069764,-795,0,1780892765,12798.221343589998,398.848868400004,54230.44582128 2026-06-08,04:26:07.000,159,11069699,-795,0,1780892766,12798.214607280002,398.8206718799993,54230.25716904 2026-06-08,04:26:08.000,159,11069758,-795,0,1780892767,12798.174189420002,398.834770139998,54230.32704024 2026-06-08,04:26:09.000,159,11069803,-795,0,1780892768,12798.228079899993,398.834770139998,54230.44582128 2026-06-08,04:26:10.000,159,11069811,-795,0,1780892769,12798.207870969993,398.7783771000031,54230.50870536001 2026-06-08,04:26:11.000,159,11069752,-795,0,1780892770,12798.221343589998,398.7783771000031,54230.33402736 2026-06-08,04:26:12.000,159,11069793,-795,0,1780892771,12798.187662039993,398.7360823199997,54230.49473112 2026-06-08,04:26:13.000,159,11069771,-795,0,1780892772,12798.329124549993,398.77132797000377,54230.57158944 2026-06-08,04:26:14.000,159,11069814,-795,0,1780892773,12798.436905509989,398.7501805799984,54230.86504848001 2026-06-08,04:26:15.000,159,11069726,-795,0,1780892774,12798.511004919994,398.7008366700029,54230.88600984 2026-06-08,04:26:16.000,159,11069797,-795,0,1780892775,12798.477323369989,398.6796892800048,54230.802164400004 2026-06-08,04:26:17.000,159,11069826,-795,0,1780892776,12798.517741229989,398.63034537000203,54230.71133184 2026-06-08,04:26:18.000,159,11069811,-795,0,1780892777,12798.531213849994,398.6796892800048,54230.81613864001 2026-06-08,04:26:19.000,159,11069767,-795,0,1780892778,12798.62552219,398.65854188999947,54231.01177800001 2026-06-08,04:26:20.000,159,11069788,-795,0,1780892779,12798.65920373999,398.5880505899986,54231.06767496 2026-06-08,04:26:21.000,159,11069792,-795,0,1780892780,12798.564895399999,398.5528049400018,54230.941906800006 2026-06-08,04:26:23.000,159,11069781,-795,0,1780892782,12798.74677577,398.52460842000437,54231.2213916 2026-06-08,04:26:24.000,159,11069762,-795,0,1780892783,12798.72656684,398.4893627700003,54231.17248176 2026-06-08,04:26:25.000,159,11069765,-795,0,1780892784,12798.78045731999,398.46116625000286,54231.17946888001 2026-06-08,04:26:26.000,159,11069807,-795,0,1780892785,12798.733303149995,398.4541171200035,54231.05370072 2026-06-08,04:26:27.000,159,11069796,-795,0,1780892786,12798.773721009995,398.4259205999988,54231.16549464 2026-06-08,04:26:28.000,159,11069794,-755,0,1780892787,12798.854556729995,398.390674950002,54231.33318552 2026-06-08,04:26:29.000,159,11069804,-795,0,1780892788,12798.88150196999,398.38362582000264,54231.424018080004 2026-06-08,04:26:30.000,159,11069806,-635,0,1780892789,12798.894974589995,398.390674950002,54231.41004384 2026-06-08,04:26:31.000,159,11069749,-795,0,1780892790,12798.854556729995,398.34838016999856,54231.22837872001 2026-06-08,04:26:32.000,159,11069757,-795,0,1780892791,12798.854556729995,398.2919871300037,54231.29824992001 2026-06-08,04:26:33.000,159,11069844,-795,0,1780892792,12798.834347799995,398.27083973999834,54231.07466208 2026-06-08,04:26:34.000,159,11069837,-795,0,1780892793,12798.86802935,398.2567414799996,54231.375108240005 2026-06-08,04:26:35.000,159,11069809,-795,0,1780892794,12798.92191982999,398.2426432200009,54231.38908248 2026-06-08,04:26:36.000,159,11069773,-795,0,1780892795,12798.969074,398.263790609999,54231.41703096001 2026-06-08,04:26:37.000,159,11069782,-795,0,1780892796,12798.96233768999,398.2285449600022,54231.361134 2026-06-08,04:26:38.000,159,11069818,-795,0,1780892797,12798.94886507,398.2073975700041,54231.27030144001 2026-06-08,04:26:39.000,159,11069742,-795,0,1780892798,12799.04990972,398.15100453000196,54231.361134 2026-06-08,04:26:40.000,159,11069817,-795,0,1780892799,12799.043173409991,398.13690627000324,54231.45895368 2026-06-08,04:26:41.000,159,11069783,-795,0,1780892800,12799.130745440001,398.10166061999917,54231.472927920004 2026-06-08,04:26:42.000,159,11069804,-795,0,1780892801,12799.043173409991,398.0805132300011,54231.39606960001 2026-06-08,04:26:43.000,159,11069784,-795,0,1780892802,12798.98928293,398.0170710599996,54231.31222416 2026-06-08,04:26:44.000,159,11069838,-795,0,1780892803,12799.056646029996,398.00297280000086,54231.50786352 2026-06-08,04:26:45.000,159,11069817,-795,0,1780892804,12799.117272819996,397.9747762800034,54231.66856728 2026-06-08,04:26:46.000,159,11069770,-795,0,1780892805,12799.144218059992,397.9536288899981,54231.79433544 2026-06-08,04:26:47.000,159,11069737,-795,0,1780892806,12799.150954370001,397.9324815,54231.76638696 2026-06-08,04:26:48.000,159,11069798,-795,0,1780892807,12799.137481749996,397.93953062999935,54231.57773472 2026-06-08,04:26:49.000,159,11069751,-635,0,1780892808,12799.231790090002,397.8831375900045,54231.65459304001 2026-06-08,04:26:50.000,159,11069852,-795,0,1780892809,12799.292416880002,397.8972358500032,54231.76638696 2026-06-08,04:26:51.000,159,11069790,-795,0,1780892810,12799.218317469997,397.89018672000384,54231.829271040006 2026-06-08,04:26:52.000,159,11069836,-795,0,1780892811,12799.258735329997,397.9113341100019,54231.77337408001 2026-06-08,04:26:53.000,159,11069754,-795,0,1780892812,12799.211581160002,397.9324815,54231.68254152001 2026-06-08,04:26:54.000,159,11069791,-795,0,1780892813,12799.379988909997,397.89018672000384,54231.96202632 2026-06-08,04:26:55.000,159,11069775,-795,0,1780892814,12799.447352009993,397.87608845999785,54232.03888464001 2026-06-08,04:26:56.000,159,11069777,-795,0,1780892815,12799.474297250003,397.9183832400013,54231.98298768 2026-06-08,04:26:57.000,159,11069811,-795,0,1780892816,12799.494506180003,397.87608845999785,54232.143691440004 2026-06-08,04:26:58.000,159,11069871,-795,0,1780892817,12799.555132969988,397.9183832400013,54231.98997480001 2026-06-08,04:26:59.000,159,11069806,-795,0,1780892818,12799.561869279998,397.87608845999785,54232.06683312001 2026-06-08,04:27:00.000,159,11069791,-795,0,1780892819,12799.622496069998,397.9113341100019,54232.22054976 2026-06-08,04:27:01.000,159,11069845,-795,0,1780892820,12799.662913929998,397.9113341100019,54232.3393308 2026-06-08,04:27:02.000,159,11069790,-795,0,1780892821,12799.642704999998,397.93953062999935,54232.20657552001 2026-06-08,04:27:03.000,159,11069805,-795,0,1780892822,12799.588814519993,397.9606780200047,54232.07382024 2026-06-08,04:27:04.000,159,11069763,-795,0,1780892823,12799.716804409989,397.92543237000064,54232.262472480004 2026-06-08,04:27:05.000,159,11069799,-795,0,1780892824,12799.75722226999,397.8690393299985,54232.25548536001 2026-06-08,04:27:06.000,159,11069786,-795,0,1780892825,12799.763958579999,397.84084281000105,54232.24151112 2026-06-08,04:27:07.000,159,11069793,-795,0,1780892826,12799.656177619989,397.8619901999991,54232.15067856 2026-06-08,04:27:08.000,159,11069768,-795,0,1780892827,12799.656177619989,397.9113341100019,54232.15067856 2026-06-08,04:27:09.000,159,11069798,-795,0,1780892828,12799.763958579999,397.96772715000407,54232.35330504001 2026-06-08,04:27:10.000,159,11069775,-795,0,1780892829,12799.831321679994,397.9959236700015,54232.36727928 2026-06-08,04:27:11.000,159,11069744,-715,0,1780892830,12799.912157399995,398.0100219300002,54232.48606032 2026-06-08,04:27:12.000,159,11069780,-755,0,1780892831,12799.89868477999,397.9818254100028,54232.17163992 2026-06-08,04:27:13.000,159,11069821,-795,0,1780892832,12799.96604788,397.8478919400004,54232.164652800006 2026-06-08,04:27:14.000,159,11069793,-795,0,1780892833,12800.02667467,397.84084281000105,54232.32535656001 2026-06-08,04:27:15.000,159,11069793,-795,0,1780892834,12799.85826691999,397.7844497699989,54232.22753688 2026-06-08,04:27:16.000,159,11069844,-795,0,1780892835,12800.12098300999,397.7844497699989,54232.47208608001 2026-06-08,04:27:17.000,159,11069801,-795,0,1780892836,12800.154664559996,397.6857619500006,54232.56990576001 2026-06-08,04:27:18.000,159,11069803,-795,0,1780892837,12800.14792825,397.65756543000316,54232.52798304 2026-06-08,04:27:19.000,159,11069765,-795,0,1780892838,12800.10077407999,397.65756543000316,54232.311382320004 2026-06-08,04:27:20.000,159,11069758,-795,0,1780892839,12800.12771932,397.6505163000038,54232.409202 2026-06-08,04:27:21.000,159,11069788,-795,0,1780892840,12800.154664559996,397.601172390001,54232.56990576001 2026-06-08,04:27:22.000,159,11069775,-795,0,1780892841,12800.14792825,397.62936890999845,54232.41618912 2026-06-08,04:27:24.000,159,11069805,-795,0,1780892843,12800.18834611,397.61527064999973,54232.5140088 2026-06-08,04:27:25.000,159,11069765,-795,0,1780892844,12800.18834611,397.5659267400042,54232.62580272 2026-06-08,04:27:26.000,159,11069777,-795,0,1780892845,12800.26918183,397.5729758700036,54232.62580272 2026-06-08,04:27:27.000,159,11069754,-795,0,1780892846,12800.316335999996,397.5377302199995,54232.60484136 2026-06-08,04:27:28.000,159,11069795,-795,0,1780892847,12800.302863379991,397.53068109000014,54232.56990576001 2026-06-08,04:27:29.000,159,11069827,-795,0,1780892848,12800.282654449991,397.49543544000335,54232.41618912 2026-06-08,04:27:30.000,159,11069788,-795,0,1780892849,12800.289390760001,397.53068109000014,54232.451124720006 2026-06-08,04:27:31.000,159,11069800,-795,0,1780892850,12800.363490169992,397.5236319600008,54232.56291864 2026-06-08,04:27:32.000,159,11069806,-795,0,1780892851,12800.397171719997,397.53068109000014,54232.52798304 2026-06-08,04:27:33.000,159,11069796,-795,0,1780892852,12800.356753859996,397.5377302199995,54232.5140088 2026-06-08,04:27:34.000,159,11069761,-795,0,1780892853,12800.302863379991,397.50953370000207,54232.32535656001 2026-06-08,04:27:35.000,159,11069757,-795,0,1780892854,12800.397171719997,397.488386310004,54232.430163360004 2026-06-08,04:27:36.000,159,11069728,-795,0,1780892855,12800.457798509997,397.4531406599999,54232.60484136 2026-06-08,04:27:37.000,159,11069782,-795,0,1780892856,12800.451062200002,397.48133718000463,54232.500034560006 2026-06-08,04:27:38.000,159,11069788,-795,0,1780892857,12800.484743749992,397.49543544000335,54232.597854240004 2026-06-08,04:27:39.000,159,11069794,-795,0,1780892858,12800.383699099992,397.46723891999864,54232.49304744001 2026-06-08,04:27:40.000,159,11069787,-795,0,1780892859,12800.316335999996,397.4531406599999,54232.24151112 2026-06-08,04:27:41.000,159,11069806,-795,0,1780892860,12800.451062200002,397.4390424000012,54232.500034560006 2026-06-08,04:27:42.000,159,11069808,-795,0,1780892861,12800.484743749992,397.5024845700027,54232.61182848001 2026-06-08,04:27:43.000,159,11069823,-795,0,1780892862,12800.464534819992,397.50953370000207,54232.63278984 2026-06-08,04:27:44.000,159,11069806,-795,0,1780892863,12800.343281239991,397.46723891999864,54232.37426640001 2026-06-08,04:27:45.000,159,11069779,-795,0,1780892864,12800.410644340001,397.48133718000463,54232.58388 2026-06-08,04:27:46.000,159,11069772,-795,0,1780892865,12800.417380649997,397.48133718000463,54232.63977696001 2026-06-08,04:27:47.000,159,11069856,-795,0,1780892866,12800.417380649997,397.4390424000012,54232.58388 2026-06-08,04:27:48.000,159,11069792,-795,0,1780892867,12800.410644340001,397.41084588000376,54232.56291864 2026-06-08,04:27:49.000,159,11069787,-795,0,1780892868,12800.417380649997,397.361501970001,54232.50702168 2026-06-08,04:27:50.000,159,11069846,-795,0,1780892869,12800.457798509997,397.2910106700001,54232.60484136 2026-06-08,04:27:51.000,159,11069792,-795,0,1780892870,12800.444325889992,397.2416667600046,54232.62580272 2026-06-08,04:27:52.000,159,11069807,-795,0,1780892871,12800.417380649997,397.2416667600046,54232.56291864 2026-06-08,04:27:53.000,159,11069768,-795,0,1780892872,12800.397171719997,397.23461762999796,54232.409202 2026-06-08,04:27:54.000,159,11069769,-795,0,1780892873,12800.323072309991,397.2134702399999,54232.213562640005 2026-06-08,04:27:55.000,159,11069812,-795,0,1780892874,12800.383699099992,397.1711754600037,54232.41618912 2026-06-08,04:27:56.000,159,11069807,-795,0,1780892875,12800.457798509997,397.16412633000436,54232.59086712001 2026-06-08,04:27:57.000,159,11069805,-795,0,1780892876,12800.478007439997,397.142978939999,54232.56291864 2026-06-08,04:27:58.000,159,11069831,-795,0,1780892877,12800.491480060002,397.13592980999965,54232.548944400005 2026-06-08,04:27:59.000,159,11069742,-795,0,1780892878,12800.430853270002,397.0936350300035,54232.24151112 2026-06-08,04:28:00.000,159,11069807,-795,0,1780892879,12800.403908029992,397.030192860002,54232.143691440004 2026-06-08,04:28:01.000,159,11069799,-795,0,1780892880,12800.397171719997,397.0442911200007,54232.23452400001 2026-06-08,04:28:02.000,159,11069831,-795,0,1780892881,12800.417380649997,397.0654385099988,54232.15067856 2026-06-08,04:28:03.000,159,11069838,-795,0,1780892882,12800.363490169992,397.030192860002,54232.01792328001 2026-06-08,04:28:04.000,159,11069788,-715,0,1780892883,12800.323072309991,397.0442911200007,54231.90612936 2026-06-08,04:28:05.000,159,11069783,-795,0,1780892884,12800.376962789996,397.05134025000007,54232.08779448001 2026-06-08,04:28:06.000,159,11069809,-795,0,1780892885,12800.444325889992,397.07248763999814,54232.23452400001 2026-06-08,04:28:07.000,159,11069796,-795,0,1780892886,12800.478007439997,397.0583893799994,54232.19260128 2026-06-08,04:28:08.000,159,11069815,-795,0,1780892887,12800.390435410001,397.10068416000286,54232.03888464001 2026-06-08,04:28:09.000,159,11069820,-795,0,1780892888,12800.350017550001,397.0583893799994,54231.85023240001 2026-06-08,04:28:10.000,159,11069774,-795,0,1780892889,12800.309599690001,397.1077332900022,54231.90612936 2026-06-08,04:28:11.000,159,11069757,-795,0,1780892890,12800.376962789996,397.08658590000414,54231.89914224001 2026-06-08,04:28:12.000,159,11069774,-795,0,1780892891,12800.242236589991,397.16412633000436,54231.63363168001 2026-06-08,04:28:13.000,159,11069805,-795,0,1780892892,12800.437589579997,397.2557650200033,54231.85721952 2026-06-08,04:28:14.000,159,11069782,-795,0,1780892893,12800.363490169992,397.29805979999946,54231.472927920004 2026-06-08,04:28:15.000,159,11069795,-795,0,1780892894,12800.579052089997,397.2557650200033,54231.59869608 2026-06-08,04:28:16.000,159,11069764,-795,0,1780892895,12800.619469949997,397.18527372000244,54231.76638696 2026-06-08,04:28:17.000,159,11069787,-795,0,1780892896,12800.653151500002,397.1077332900022,54231.76638696 2026-06-08,04:28:18.000,159,11069769,-795,0,1780892897,12800.592524710002,397.12183155000093,54231.8152968 2026-06-08,04:28:19.000,159,11069785,-795,0,1780892898,12800.484743749992,397.1077332900022,54231.60568320001 2026-06-08,04:28:20.000,159,11069794,-795,0,1780892899,12800.491480060002,397.15002806999837,54231.640618800004 2026-06-08,04:28:21.000,159,11069813,-795,0,1780892900,12800.552106850002,397.13592980999965,54231.76638696 2026-06-08,04:28:22.000,159,11069797,-795,0,1780892901,12800.504952679992,397.15707719999773,54231.64760592 2026-06-08,04:28:23.000,159,11069712,-795,0,1780892902,12800.491480060002,397.1782245900031,54231.61965744 2026-06-08,04:28:25.000,159,11069794,-795,0,1780892904,12800.511688990002,397.2064211100005,54231.55677336 2026-06-08,04:28:26.000,159,11069795,-795,0,1780892905,12800.531897920002,397.2275684999986,54231.661580160006 2026-06-08,04:28:27.000,159,11069800,-795,0,1780892906,12800.518425299997,397.2275684999986,54231.61965744 2026-06-08,04:28:28.000,159,11069797,-795,0,1780892907,12800.410644340001,397.23461762999796,54231.53581200001 2026-06-08,04:28:29.000,159,11069824,-795,0,1780892908,12800.383699099992,397.22051936999924,54231.45895368 2026-06-08,04:28:30.000,159,11069816,-795,0,1780892909,12800.457798509997,397.19937198000116,54231.60568320001 2026-06-08,04:28:31.000,159,11069782,-795,0,1780892910,12800.464534819992,397.22051936999924,54231.53581200001 2026-06-08,04:28:32.000,159,11069786,-795,0,1780892911,12800.390435410001,397.22051936999924,54231.4310052 2026-06-08,04:28:33.000,159,11069807,-795,0,1780892912,12800.390435410001,397.19937198000116,54231.35414688 2026-06-08,04:28:34.000,159,11069810,-795,0,1780892913,12800.336544929996,397.24871589000395,54231.41004384 2026-06-08,04:28:35.000,159,11069796,-795,0,1780892914,12800.262445519991,397.24871589000395,54231.23536584 2026-06-08,04:28:36.000,159,11069834,-795,0,1780892915,12800.262445519991,397.28396154000075,54231.33318552 2026-06-08,04:28:37.000,159,11069831,-795,0,1780892916,12800.275918139996,397.3051089299988,54231.41703096001 2026-06-08,04:28:38.000,159,11069799,-795,0,1780892917,12800.20855504,397.3262563200042,54231.41703096001 2026-06-08,04:28:39.000,159,11069747,-795,0,1780892918,12800.174873489996,397.33330545000354,54231.305237040004 2026-06-08,04:28:40.000,159,11069789,-555,0,1780892919,12800.053619909995,397.361501970001,54231.28427568 2026-06-08,04:28:41.000,159,11069850,-795,0,1780892920,12799.89868477999,397.39674761999777,54231.02575224 2026-06-08,04:28:42.000,159,11069824,-795,0,1780892921,12799.912157399995,397.4390424000012,54231.15152040001 2026-06-08,04:28:43.000,159,11069821,-795,0,1780892922,12799.912157399995,397.46723891999864,54231.17946888001 2026-06-08,04:28:44.000,159,11069771,-795,0,1780892923,12799.89868477999,397.49543544000335,54231.23536584 2026-06-08,04:28:45.000,159,11069758,-795,0,1780892924,12799.75722226999,397.5236319600008,54230.85806136 2026-06-08,04:28:46.000,159,11069788,-795,0,1780892925,12799.737013339989,397.601172390001,54231.16549464 2026-06-08,04:28:47.000,159,11069773,-795,0,1780892926,12799.79764012999,397.6364180399978,54231.207417360005 2026-06-08,04:28:48.000,159,11069821,-795,0,1780892927,12799.689859169994,397.69281107999996,54231.15152040001 2026-06-08,04:28:49.000,159,11069801,-795,0,1780892928,12799.602287139998,397.67871282000124,54230.95588104 2026-06-08,04:28:50.000,159,11069803,-795,0,1780892929,12799.622496069998,397.72100760000467,54231.06068784001 2026-06-08,04:28:51.000,159,11069804,-795,0,1780892930,12799.669650239994,397.75625325000146,54231.14453328 2026-06-08,04:28:52.000,159,11069822,-795,0,1780892931,12799.642704999998,397.77740063999954,54231.10261056001 2026-06-08,04:28:53.000,159,11069774,-795,0,1780892932,12799.649441309994,397.77740063999954,54231.039726480005 2026-06-08,04:28:54.000,159,11069809,-795,0,1780892933,12799.635968689989,397.7985480300049,54231.039726480005 2026-06-08,04:28:55.000,159,11069823,-675,0,1780892934,12799.615759759989,397.82674455000233,54230.7322932 2026-06-08,04:28:56.000,159,11069800,-795,0,1780892935,12799.642704999998,397.90428498000256,54230.78120304 2026-06-08,04:28:57.000,159,11069725,-795,0,1780892936,12799.730277029994,397.9113341100019,54230.95588104 2026-06-08,04:28:58.000,159,11069805,-795,0,1780892937,12799.750485959994,397.9183832400013,54231.05370072 2026-06-08,04:28:59.000,159,11069827,-795,0,1780892938,12799.784167509999,397.9536288899981,54231.07466208 2026-06-08,04:29:00.000,159,11069836,-795,0,1780892939,12799.81784905999,398.0100219300002,54230.969855280004 2026-06-08,04:29:01.000,159,11069814,-795,0,1780892940,12799.87847584999,398.06641497000237,54230.9768424 2026-06-08,04:29:02.000,159,11069811,-795,0,1780892941,12799.89868477999,398.06641497000237,54231.088636320004 2026-06-08,04:29:03.000,159,11069808,-795,0,1780892942,12799.912157399995,398.1228080100045,54230.89299696001 2026-06-08,04:29:04.000,159,11069799,-795,0,1780892943,12799.90542109,398.13690627000324,54230.969855280004 2026-06-08,04:29:05.000,159,11069805,-795,0,1780892944,12799.85826691999,398.18625017999875,54230.88600984 2026-06-08,04:29:06.000,159,11069801,-795,0,1780892945,12799.932366329995,398.21444670000346,54230.920945440004 2026-06-08,04:29:07.000,159,11069818,-795,0,1780892946,12799.952575259995,398.28493800000433,54231.07466208 2026-06-08,04:29:08.000,159,11069800,-795,0,1780892947,12799.98625681,398.28493800000433,54231.088636320004 2026-06-08,04:29:09.000,159,11069799,-795,0,1780892948,12799.93910263999,398.3765766900033,54231.08164920001 2026-06-08,04:29:10.000,159,11069808,-755,0,1780892949,12799.90542109,398.44706799000414,54230.9768424 2026-06-08,04:29:11.000,159,11069822,-795,0,1780892950,12799.790903819994,398.54575581000245,54231.00479088 2026-06-08,04:29:12.000,159,11069774,-795,0,1780892951,12799.804376439999,398.7008366700029,54231.14453328 2026-06-08,04:29:13.000,159,11069755,-795,0,1780892952,12799.763958579999,398.834770139998,54230.88600984 2026-06-08,04:29:14.000,159,11069823,-795,0,1780892953,12799.952575259995,398.90526143999887,54231.17946888001 2026-06-08,04:29:15.000,159,11069770,-795,0,1780892954,12799.97952049999,398.9334579600036,54230.83011288 2026-06-08,04:29:16.000,159,11069796,-795,0,1780892955,12800.073828839995,398.9828018699991,54231.137546160004 2026-06-08,04:29:17.000,159,11069786,-795,0,1780892956,12800.14792825,399.0109983900038,54231.256327200004 2026-06-08,04:29:18.000,159,11069769,-795,0,1780892957,12800.16813718,399.0321457800019,54231.38209536 2026-06-08,04:29:19.000,159,11069751,-795,0,1780892958,12800.20855504,399.0814896900047,54231.34715976001 2026-06-08,04:29:20.000,159,11069796,-795,0,1780892959,12800.18834611,399.1590301200049,54231.24934008001 2026-06-08,04:29:21.000,159,11069773,-795,0,1780892960,12800.22876397,399.1942757700017,54231.2213916 2026-06-08,04:29:22.000,159,11069760,-795,0,1780892961,12800.235500279996,399.2436196800045,54231.28427568 2026-06-08,04:29:23.000,159,11069810,-795,0,1780892962,12800.302863379991,399.25066881000384,54231.29824992001 2026-06-08,04:29:24.000,159,11069791,-795,0,1780892963,12800.323072309991,399.29296359,54231.09562344 2026-06-08,04:29:26.000,159,11069797,-795,0,1780892965,12800.511688990002,399.44804445000045,54231.33318552 2026-06-08,04:29:27.000,159,11069721,-795,0,1780892966,12800.531897920002,399.4832901000045,54231.22837872001 2026-06-08,04:29:28.000,159,11069777,-795,0,1780892967,12800.659887809998,399.5890270500022,54231.45895368 2026-06-08,04:29:29.000,159,11069778,-795,0,1780892968,12800.707041979993,399.69476399999985,54231.5008764 2026-06-08,04:29:30.000,159,11069825,-795,0,1780892969,12800.774405079988,399.74410791000264,54231.56376048001 2026-06-08,04:29:31.000,159,11069786,-795,0,1780892970,12800.740723529998,399.8145992100035,54231.43799232001 2026-06-08,04:29:32.000,159,11069792,-795,0,1780892971,12800.821559249998,399.94148354999925,54231.52882488 2026-06-08,04:29:33.000,159,11069770,-795,0,1780892972,12800.983230689999,399.96968007000396,54231.780361200006 2026-06-08,04:29:34.000,159,11069834,-795,0,1780892973,12801.030384859994,400.0472205000042,54231.83625816 2026-06-08,04:29:35.000,159,11069771,-795,0,1780892974,12801.10448427,400.1741048399999,54231.808309680004 2026-06-08,04:29:36.000,159,11069816,-795,0,1780892975,12801.08427534,400.23754701000144,54231.7454256 2026-06-08,04:29:37.000,159,11069741,-795,0,1780892976,12801.15837474999,400.31508744000166,54231.75241272001 2026-06-08,04:29:38.000,159,11069806,-795,0,1780892977,12801.272892019995,400.38557874000253,54231.89215512 2026-06-08,04:29:39.000,159,11069797,-795,0,1780892978,12801.32004618999,400.5054139499989,54231.98298768 2026-06-08,04:29:40.000,159,11069832,-795,0,1780892979,12801.461508699991,400.56180699000106,54232.164652800006 2026-06-08,04:29:41.000,159,11069837,-795,0,1780892980,12801.508662870001,400.66049480999936,54232.23452400001 2026-06-08,04:29:42.000,159,11069802,-795,0,1780892981,12801.683806929992,400.6816422000047,54232.45811184 2026-06-08,04:29:43.000,159,11069726,-795,0,1780892982,12801.697279549997,400.7873791500024,54232.479073200004 2026-06-08,04:29:44.000,159,11069833,-795,0,1780892983,12801.751170030002,400.8649195800026,54232.44413760001 2026-06-08,04:29:45.000,159,11069834,-795,0,1780892984,12801.832005750002,400.89311610000004,54232.40221488001 2026-06-08,04:29:46.000,159,11069820,-795,0,1780892985,12801.899368849998,400.90721435999876,54232.3393308 2026-06-08,04:29:47.000,159,11069807,-795,0,1780892986,12802.020622429998,400.9636074000009,54232.597854240004 2026-06-08,04:29:48.000,159,11069829,-795,0,1780892987,12802.242920659999,401.0975408700033,54232.85637768001 2026-06-08,04:29:49.000,159,11069809,-795,0,1780892988,12802.29681113999,401.1750813000035,54232.94022312 2026-06-08,04:29:50.000,159,11069804,-795,0,1780892989,12802.41806471999,401.20327782000095,54233.003107200006 2026-06-08,04:29:51.000,159,11069752,-795,0,1780892990,12802.54605461,401.2314743399984,54232.90528752001 2026-06-08,04:29:52.000,159,11069756,-795,0,1780892991,12802.680780809991,401.30196563999925,54233.107914 2026-06-08,04:29:53.000,159,11069839,-795,0,1780892992,12802.802034389992,401.3724569400001,54233.22669504 2026-06-08,04:29:54.000,159,11069784,-795,0,1780892993,12802.896342729997,401.41475172000355,54233.26163064001 2026-06-08,04:29:55.000,159,11069818,-795,0,1780892994,12802.882870109992,401.42884998000227,54233.23368216 2026-06-08,04:29:56.000,159,11069786,-795,0,1780892995,12803.024332619992,401.442948240001,54233.100926880004 2026-06-08,04:29:57.000,159,11069773,-795,0,1780892996,12803.084959409993,401.5063904100025,54233.40137304 2026-06-08,04:29:58.000,159,11069794,-795,0,1780892997,12803.192740369988,401.5416360599993,54233.64592224001 2026-06-08,04:29:59.000,159,11069749,-795,0,1780892998,12803.212949299988,401.61212736000016,54233.52015408 2026-06-08,04:30:00.000,159,11069865,-795,0,1780892999,12803.293785019989,401.67556953000167,54233.631948 2026-06-08,04:30:01.000,159,11069800,-795,0,1780893000,12803.354411809989,401.7178643099978,54233.58303816 2026-06-08,04:30:02.000,159,11069825,-795,0,1780893001,12803.441983839999,401.7037660499991,54233.59701240001 2026-06-08,04:30:03.000,159,11069800,-795,0,1780893002,12803.361148119999,401.76015909000125,54233.46425712 2026-06-08,04:30:04.000,159,11069780,-795,0,1780893003,12803.66428207,401.7672082200006,54233.90444568 2026-06-08,04:30:05.000,159,11069803,-795,0,1780893004,12803.79900826999,401.79540473999805,54233.960342640006 2026-06-08,04:30:06.000,159,11069801,-795,0,1780893005,12803.751854099995,401.7883556099987,54233.68085784 2026-06-08,04:30:07.000,159,11069751,-795,0,1780893006,12803.84616244,401.8165521300034,54233.92540704 2026-06-08,04:30:08.000,159,11069771,-795,0,1780893007,12803.933734469996,401.8306503900021,54234.00226536001 2026-06-08,04:30:09.000,159,11069820,-795,0,1780893008,12804.007833880001,401.8658960399989,54234.16995624001 2026-06-08,04:30:10.000,159,11069761,-795,0,1780893009,12804.061724359992,401.8940925600036,54234.1909176 2026-06-08,04:30:11.000,159,11069824,-795,0,1780893010,12804.034779119997,401.901141690003,54234.225853200005 2026-06-08,04:30:12.000,159,11069789,-795,0,1780893011,12804.081933289992,401.9363873399998,54234.20489184 2026-06-08,04:30:13.000,159,11069821,-795,0,1780893012,12804.182977939992,401.97163299000385,54234.463415280006 2026-06-08,04:30:14.000,159,11069757,-795,0,1780893013,12804.182977939992,401.97163299000385,54234.52629936 2026-06-08,04:30:15.000,159,11069689,-795,0,1780893014,12804.223395799992,401.95753472999786,54234.54726072 2026-06-08,04:30:16.000,159,11069821,-795,0,1780893015,12804.122351149992,401.9645838600045,54234.42149256 2026-06-08,04:30:17.000,159,11069760,-795,0,1780893016,12804.176241629997,402.01392777,54234.55424784001 2026-06-08,04:30:18.000,159,11069852,-795,0,1780893017,12804.209923180002,402.0350751599981,54234.69399024 2026-06-08,04:30:19.000,159,11069800,-795,0,1780893018,12804.223395799992,402.0421242900047,54234.70796448 2026-06-08,04:30:20.000,159,11069799,-795,0,1780893019,12804.182977939992,402.0421242900047,54234.88264248 2026-06-08,04:30:21.000,159,11069808,-795,0,1780893020,12804.250341040002,402.0844190700009,54234.945526560005 2026-06-08,04:30:22.000,159,11069790,-795,0,1780893021,12804.324440449993,402.0632716800028,54235.05732048001 2026-06-08,04:30:23.000,159,11069711,-795,0,1780893022,12804.337913069998,402.0773699400015,54235.07828184 2026-06-08,04:30:24.000,159,11069711,-795,0,1780893023,12804.371594619988,402.07032081000216,54235.07828184 2026-06-08,04:30:25.000,159,11069808,-795,0,1780893024,12804.378330929998,402.07032081000216,54235.12719168001 2026-06-08,04:30:27.000,159,11069775,-795,0,1780893026,12804.351385690003,402.09146820000024,54235.113217440005 2026-06-08,04:30:28.000,159,11069834,-795,0,1780893027,12804.385067239993,402.0844190700009,54235.3088568 2026-06-08,04:30:29.000,159,11069784,-795,0,1780893028,12804.465902959993,402.05622255000344,54235.40667648 2026-06-08,04:30:30.000,159,11069786,-795,0,1780893029,12804.398539859998,402.0632716800028,54235.42763784 2026-06-08,04:30:31.000,159,11069727,-795,0,1780893030,12804.337913069998,402.05622255000344,54235.34379240001 2026-06-08,04:30:32.000,159,11069743,-795,0,1780893031,12804.378330929998,402.07032081000216,54235.32283104001 2026-06-08,04:30:33.000,159,11069739,-795,0,1780893032,12804.337913069998,402.1126155899983,54235.45558632 2026-06-08,04:30:34.000,159,11069795,-795,0,1780893033,12804.304231519993,402.13376298000367,54235.469560560006 2026-06-08,04:30:35.000,159,11069814,-795,0,1780893034,12804.223395799992,402.1196647199977,54235.36475376 2026-06-08,04:30:36.000,159,11069815,-795,0,1780893035,12804.176241629997,402.1196647199977,54235.42065072001 2026-06-08,04:30:37.000,159,11069816,-795,0,1780893036,12804.068460670002,402.0844190700009,54235.21802424 2026-06-08,04:30:38.000,159,11069823,-795,0,1780893037,12804.122351149992,402.1619595000011,54235.57436736 2026-06-08,04:30:39.000,159,11069766,-795,0,1780893038,12804.122351149992,402.15491037000174,54235.59532872 2026-06-08,04:30:40.000,159,11069821,-795,0,1780893039,12804.088669600002,402.16900863000046,54235.56039312001 2026-06-08,04:30:41.000,159,11069827,-795,0,1780893040,12804.041515429992,402.1478612400024,54235.553406 2026-06-08,04:30:42.000,159,11069772,-795,0,1780893041,12803.960679709991,402.15491037000174,54235.50449616 2026-06-08,04:30:43.000,159,11069743,-635,0,1780893042,12803.953943399996,402.19015601999854,54235.46257344001 2026-06-08,04:30:44.000,159,11069776,-795,0,1780893043,12804.001097569992,402.1619595000011,54235.56039312001 2026-06-08,04:30:45.000,159,11069782,-795,0,1780893044,12804.048251740001,402.2254016700026,54235.58834160001 2026-06-08,04:30:46.000,159,11069793,-795,0,1780893045,12804.081933289992,402.1972051499979,54235.6232772 2026-06-08,04:30:47.000,159,11069820,-795,0,1780893046,12804.014570189996,402.0844190700009,54235.46257344001 2026-06-08,04:30:48.000,159,11069743,-795,0,1780893047,12804.176241629997,402.16900863000046,54235.54641888 2026-06-08,04:30:49.000,159,11069781,-795,0,1780893048,12804.203186869992,402.1972051499979,54235.59532872 2026-06-08,04:30:50.000,159,11069789,-795,0,1780893049,12804.196450559997,402.1196647199977,54235.469560560006 2026-06-08,04:30:51.000,159,11069767,-795,0,1780893050,12804.297495209998,402.16900863000046,54235.53244464 2026-06-08,04:30:52.000,159,11069785,-795,0,1780893051,12804.310967830002,402.23245080000197,54235.686161280006 2026-06-08,04:30:53.000,159,11069834,-795,0,1780893052,12804.344649379993,402.23949993000133,54235.77699384001 2026-06-08,04:30:54.000,159,11069783,-795,0,1780893053,12804.432221409988,402.2465490600007,54235.89577488001 2026-06-08,04:30:55.000,159,11069788,-795,0,1780893054,12804.492848199989,402.2747455799981,54235.82590368001 2026-06-08,04:30:56.000,159,11069816,-795,0,1780893055,12804.351385690003,402.26769644999877,54235.67218704 2026-06-08,04:30:57.000,159,11069786,-795,0,1780893056,12804.230132110002,402.31704036000156,54235.53244464 2026-06-08,04:30:58.000,159,11069798,-795,0,1780893057,12804.432221409988,402.3311386200003,54235.86083928 2026-06-08,04:30:59.000,159,11069780,-795,0,1780893058,12804.492848199989,402.3311386200003,54235.86083928 2026-06-08,04:31:00.000,159,11069798,-795,0,1780893059,12804.573683919989,402.2958929700035,54235.87481352001 2026-06-08,04:31:01.000,159,11069803,-795,0,1780893060,12804.708410119994,402.26769644999877,54235.87481352001 2026-06-08,04:31:02.000,159,11069813,-795,0,1780893061,12804.93744465999,402.2747455799981,54236.17525968 2026-06-08,04:31:03.000,159,11069735,-795,0,1780893062,12805.078907169991,402.41572817999986,54236.12634984 2026-06-08,04:31:04.000,159,11069844,-795,0,1780893063,12805.12606134,402.56375991000095,54236.119362720005 2026-06-08,04:31:05.000,159,11069800,-795,0,1780893064,12805.186688130001,402.6553985999999,54236.10538848 2026-06-08,04:31:06.000,159,11069827,-795,0,1780893065,12805.159742889991,402.7540864199982,54236.14032408001 2026-06-08,04:31:07.000,159,11069794,-795,0,1780893066,12805.159742889991,402.803430330001,54236.18224680001 2026-06-08,04:31:08.000,159,11069814,-795,0,1780893067,12805.294469089997,402.83162684999843,54236.335963440004 2026-06-08,04:31:09.000,159,11069785,-795,0,1780893068,12805.435931599997,402.87392163000186,54236.49666720001 2026-06-08,04:31:10.000,159,11069793,-795,0,1780893069,12805.456140529997,402.8527742400038,54236.573525520005 2026-06-08,04:31:11.000,159,11069764,-795,0,1780893070,12805.503294699993,402.90916727999866,54236.59448688001 2026-06-08,04:31:12.000,159,11069801,-795,0,1780893071,12805.483085769993,402.97260945000016,54236.61544824001 2026-06-08,04:31:13.000,159,11069782,-795,0,1780893072,12805.456140529997,403.00785510000424,54236.51064144 2026-06-08,04:31:14.000,159,11069794,-795,0,1780893073,12805.543712559993,402.99375683999824,54236.60846112 2026-06-08,04:31:15.000,159,11069836,-795,0,1780893074,12805.577394109998,402.97260945000016,54236.76217776001 2026-06-08,04:31:16.000,159,11069801,-795,0,1780893075,12805.611075659988,402.9867077099989,54236.81807472 2026-06-08,04:31:17.000,159,11069822,-795,0,1780893076,12805.483085769993,402.99375683999824,54236.56653840001 2026-06-08,04:31:18.000,159,11069805,-795,0,1780893077,12805.483085769993,403.10654292000254,54236.76217776001 2026-06-08,04:31:19.000,159,11069733,-795,0,1780893078,12805.590866729988,403.02195336000295,54236.957817120005 2026-06-08,04:31:20.000,159,11069822,-795,0,1780893079,12805.577394109998,402.9796585799995,54236.92288152 2026-06-08,04:31:21.000,159,11069820,-795,0,1780893080,12805.550448870003,403.00785510000424,54236.97179136001 2026-06-08,04:31:22.000,159,11069808,-795,0,1780893081,12805.557185179998,403.0290024900023,54236.87397168 2026-06-08,04:31:23.000,159,11069827,-795,0,1780893082,12805.429195290002,402.9655603200008,54236.86698456 2026-06-08,04:31:24.000,159,11069769,-795,0,1780893083,12805.469613150002,403.04310075000103,54237.02070120001 2026-06-08,04:31:25.000,159,11069794,-795,0,1780893084,12805.429195290002,403.0149042300036,54237.076598160005 2026-06-08,04:31:26.000,159,11069797,-795,0,1780893085,12805.388777430002,403.0008059700049,54237.06262392 2026-06-08,04:31:28.000,159,11069731,-795,0,1780893087,12805.321414329992,402.9444129300027,54236.92986864001 2026-06-08,04:31:29.000,159,11069818,-795,0,1780893088,12805.287732780002,402.8880198900006,54237.04864968001 2026-06-08,04:31:30.000,159,11069766,-795,0,1780893089,12805.274260159997,402.916216409998,54236.99275272 2026-06-08,04:31:31.000,159,11069837,-755,0,1780893090,12805.153006579996,402.8880198900006,54236.93685576 2026-06-08,04:31:32.000,159,11069810,-795,0,1780893091,12805.233842299996,402.89506901999994,54236.97877848001 2026-06-08,04:31:33.000,159,11069800,-795,0,1780893092,12805.287732780002,402.8175285899997,54237.18839208001 2026-06-08,04:31:34.000,159,11069768,-795,0,1780893093,12805.280996469992,402.85982337000314,54237.25826328 2026-06-08,04:31:35.000,159,11069718,-795,0,1780893094,12805.220369679992,402.8809707600012,54237.2303148 2026-06-08,04:31:36.000,159,11069854,-795,0,1780893095,12805.193424439996,402.87392163000186,54237.18140496 2026-06-08,04:31:37.000,159,11069742,-795,0,1780893096,12805.092379789996,402.9021181499993,54236.92986864001 2026-06-08,04:31:38.000,159,11069844,-795,0,1780893097,12805.200160749991,402.9444129300027,54237.20935344 2026-06-08,04:31:39.000,159,11069776,-795,0,1780893098,12805.119325029991,402.9655603200008,54237.10454664 2026-06-08,04:31:40.000,159,11069824,-795,0,1780893099,12805.213633369996,402.9867077099989,54237.2303148 2026-06-08,04:31:41.000,159,11069798,-795,0,1780893100,12805.287732780002,403.02195336000295,54237.43294128001 2026-06-08,04:31:42.000,159,11069782,-795,0,1780893101,12805.301205399992,403.07129726999847,54237.42595416 2026-06-08,04:31:43.000,159,11069717,-795,0,1780893102,12805.220369679992,403.12064118000126,54237.38403144001 2026-06-08,04:31:44.000,159,11069743,-795,0,1780893103,12805.220369679992,403.261623780003,54237.363070080006 2026-06-08,04:31:45.000,159,11069800,-795,0,1780893104,12805.186688130001,403.31801681999787,54237.530760960006 2026-06-08,04:31:46.000,159,11069796,-795,0,1780893105,12805.099116099991,403.4449011600009,54237.53774808 2026-06-08,04:31:47.000,159,11069780,-795,0,1780893106,12804.930708349995,403.4730976799983,54237.45390264001 2026-06-08,04:31:48.000,159,11069816,-795,0,1780893107,12804.85660893999,403.5858837600026,54237.50281248001 2026-06-08,04:31:49.000,159,11069721,-795,0,1780893108,12804.849872629995,403.6493259300041,54237.6146064 2026-06-08,04:31:50.000,159,11069867,-795,0,1780893109,12804.77577321999,403.6916207100003,54237.66351624 2026-06-08,04:31:51.000,159,11069742,-795,0,1780893110,12804.71514642999,403.71276809999836,54237.71242608 2026-06-08,04:31:52.000,159,11069823,-795,0,1780893111,12804.587156539994,403.8044067900046,54237.64954200001 2026-06-08,04:31:53.000,159,11069844,-795,0,1780893112,12804.499584509998,403.88899635000416,54237.698451840006 2026-06-08,04:31:54.000,159,11069828,-795,0,1780893113,12804.385067239993,403.9383402599997,54237.579670800005 2026-06-08,04:31:55.000,159,11069795,-795,0,1780893114,12804.304231519993,404.0158806899999,54237.628580640005 2026-06-08,04:31:56.000,159,11069787,-795,0,1780893115,12804.176241629997,404.0793228600014,54237.56569656 2026-06-08,04:31:57.000,159,11069826,-795,0,1780893116,12804.236868419997,404.09342112000013,54237.82422 2026-06-08,04:31:58.000,159,11069792,-795,0,1780893117,12803.960679709991,404.12161764000484,54237.5447352 2026-06-08,04:31:59.000,159,11069789,-795,0,1780893118,12804.021306499992,404.13571590000356,54237.677490480004 2026-06-08,04:32:00.000,159,11069768,-795,0,1780893119,12803.967416020001,404.1991580699978,54237.69146472001 2026-06-08,04:32:01.000,159,11069789,-795,0,1780893120,12803.947207090001,404.23440372000186,54237.72640032 2026-06-08,04:32:02.000,159,11069839,-795,0,1780893121,12803.86637137,404.2414528500012,54237.76133592 2026-06-08,04:32:03.000,159,11069811,-795,0,1780893122,12803.772063029995,404.30489502000273,54237.579670800005 2026-06-08,04:32:04.000,159,11069808,-795,0,1780893123,12803.64407314,404.3612880600049,54237.66351624 2026-06-08,04:32:05.000,159,11069807,-795,0,1780893124,12803.66428207,404.40358284000104,54237.747361680005 2026-06-08,04:32:06.000,159,11069839,-795,0,1780893125,12803.569973729995,404.49522153,54237.71242608 2026-06-08,04:32:07.000,159,11069801,-795,0,1780893126,12803.53629217999,404.5093197899987,54237.65652912 2026-06-08,04:32:08.000,159,11069801,-795,0,1780893127,12803.39482966999,404.53046718000405,54237.39800568 2026-06-08,04:32:09.000,159,11069733,-795,0,1780893128,12803.421774909999,404.5375163100034,54237.55172232001 2026-06-08,04:32:10.000,159,11069775,-795,0,1780893129,12803.43524752999,404.55161457000213,54237.530760960006 2026-06-08,04:32:11.000,159,11069846,-795,0,1780893130,12803.421774909999,404.50227065999934,54237.63556776 2026-06-08,04:32:12.000,159,11069820,-795,0,1780893131,12803.374620739989,404.62915500000236,54237.48185112001 2026-06-08,04:32:13.000,159,11069845,-795,0,1780893132,12803.401565979999,404.60095847999764,54237.49582536 2026-06-08,04:32:14.000,159,11069803,-795,0,1780893133,12803.421774909999,404.65030239000043,54237.64954200001 2026-06-08,04:32:15.000,159,11069816,-795,0,1780893134,12803.401565979999,404.57981108999957,54237.64255488001 2026-06-08,04:32:16.000,159,11069838,-795,0,1780893135,12803.401565979999,404.6432532600011,54237.59364504 2026-06-08,04:32:17.000,159,11069826,-795,0,1780893136,12803.334202879989,404.6432532600011,54237.42595416 2026-06-08,04:32:18.000,159,11069806,-795,0,1780893137,12803.280312399998,404.6362041300017,54237.30717312001 2026-06-08,04:32:19.000,159,11069821,-795,0,1780893138,12803.327466569994,404.7207936900013,54237.45390264001 2026-06-08,04:32:20.000,159,11069818,-795,0,1780893139,12803.421774909999,404.6996463000032,54237.53774808 2026-06-08,04:32:21.000,159,11069794,-795,0,1780893140,12803.49587431999,404.7066954300026,54237.59364504 2026-06-08,04:32:22.000,159,11069777,-795,0,1780893141,12803.49587431999,404.74899020999874,54237.51678672 2026-06-08,04:32:23.000,159,11069814,-795,0,1780893142,12803.53629217999,404.6996463000032,54237.45390264001 2026-06-08,04:32:24.000,159,11069835,-795,0,1780893143,12803.428511219994,404.71374456000194,54237.28621176001 2026-06-08,04:32:25.000,159,11069735,-795,0,1780893144,12803.49587431999,404.69259717000386,54237.363070080006 2026-06-08,04:32:26.000,159,11069811,-795,0,1780893145,12803.50261063,404.69259717000386,54237.45390264001 2026-06-08,04:32:27.000,159,11069778,-795,0,1780893146,12803.468929079994,404.67849890999787,54237.31416024001 2026-06-08,04:32:29.000,159,11069803,-795,0,1780893148,12803.49587431999,404.66440064999915,54237.27223752 2026-06-08,04:32:30.000,159,11069812,-795,0,1780893149,12803.56323742,404.6573515199998,54237.35608296001 2026-06-08,04:32:31.000,159,11069778,-795,0,1780893150,12803.56323742,404.66440064999915,54237.27223752 2026-06-08,04:32:32.000,159,11069766,-795,0,1780893151,12803.54302849,404.65030239000043,54237.16743072001 2026-06-08,04:32:33.000,159,11069835,-795,0,1780893152,12803.57671003999,404.6432532600011,54237.15345648 2026-06-08,04:32:34.000,159,11069817,-795,0,1780893153,12803.509346939994,404.67849890999787,54236.99973984001 2026-06-08,04:32:35.000,159,11069794,-795,0,1780893154,12803.52281956,404.66440064999915,54236.99275272 2026-06-08,04:32:36.000,159,11069792,-795,0,1780893155,12803.58344635,404.66440064999915,54237.08358528 2026-06-08,04:32:37.000,159,11069817,-795,0,1780893156,12803.650809449995,404.6996463000032,54237.0905724 2026-06-08,04:32:38.000,159,11069821,-795,0,1780893157,12803.56323742,404.7207936900013,54237.03467544 2026-06-08,04:32:39.000,159,11069844,-795,0,1780893158,12803.489138009994,404.65030239000043,54236.75519064 2026-06-08,04:32:40.000,159,11069807,-795,0,1780893159,12803.56323742,404.7419410799994,54236.81108760001 2026-06-08,04:32:41.000,159,11069814,-795,0,1780893160,12803.58344635,404.69259717000386,54236.85301032001 2026-06-08,04:32:42.000,159,11069791,-795,0,1780893161,12803.53629217999,404.7419410799994,54236.692306560006 2026-06-08,04:32:43.000,159,11069812,-795,0,1780893162,12803.57671003999,404.6855480400045,54236.61544824001 2026-06-08,04:32:44.000,159,11069828,-795,0,1780893163,12803.58344635,404.69259717000386,54236.63640960001 2026-06-08,04:32:45.000,159,11069821,-795,0,1780893164,12803.65754575999,404.6714497799985,54236.76217776001 2026-06-08,04:32:46.000,159,11069846,-795,0,1780893165,12803.59691896999,404.6855480400045,54236.67833232 2026-06-08,04:32:47.000,159,11069796,-795,0,1780893166,12803.58344635,404.6432532600011,54236.58051264 2026-06-08,04:32:48.000,159,11069798,-795,0,1780893167,12803.41503859999,404.6432532600011,54236.20320816 2026-06-08,04:32:49.000,159,11069802,-795,0,1780893168,12803.334202879989,404.65030239000043,54236.12634984 2026-06-08,04:32:50.000,159,11069817,-795,0,1780893169,12803.354411809989,404.6855480400045,54236.22416952 2026-06-08,04:32:51.000,159,11069798,-795,0,1780893170,12803.408302289994,404.6362041300017,54236.31500208 2026-06-08,04:32:52.000,159,11069781,-795,0,1780893171,12803.313993949989,404.6432532600011,54236.30102784001 2026-06-08,04:32:53.000,159,11069820,-795,0,1780893172,12803.293785019989,404.622105870003,54236.25910512001 2026-06-08,04:32:54.000,159,11069774,-795,0,1780893173,12803.239894539998,404.6573515199998,54236.252118 2026-06-08,04:32:55.000,159,11069780,-795,0,1780893174,12803.273576089989,404.61505674000364,54236.168272560004 2026-06-08,04:32:56.000,159,11069759,-795,0,1780893175,12803.206212989993,404.5939093499983,54236.09141424001 2026-06-08,04:32:57.000,159,11069818,-795,0,1780893176,12803.145586199993,404.5586637000015,54235.89577488001 2026-06-08,04:32:58.000,159,11069815,-795,0,1780893177,12803.125377269993,404.5586637000015,54235.94468472001 2026-06-08,04:32:59.000,159,11069815,-795,0,1780893178,12803.145586199993,404.50227065999934,54235.6232772 2026-06-08,04:33:00.000,159,11069827,-795,0,1780893179,12803.186004059993,404.51636891999806,54235.951671840005 2026-06-08,04:33:01.000,159,11069767,-795,0,1780893180,12803.273576089989,404.51636891999806,54235.98660744 2026-06-08,04:33:02.000,159,11069755,-795,0,1780893181,12803.293785019989,404.5093197899987,54235.94468472001 2026-06-08,04:33:03.000,159,11069811,-795,0,1780893182,12803.307257639994,404.54456544000277,54235.88878776 2026-06-08,04:33:04.000,159,11069800,-795,0,1780893183,12803.300521329998,404.50227065999934,54235.87481352001 2026-06-08,04:33:05.000,159,11069808,-795,0,1780893184,12803.334202879989,404.54456544000277,54235.72808400001 2026-06-08,04:33:06.000,159,11069815,-795,0,1780893185,12803.340939189999,404.5093197899987,54235.77000672 2026-06-08,04:33:07.000,159,11069822,-795,0,1780893186,12803.253367159989,404.53046718000405,54235.6931484 2026-06-08,04:33:08.000,159,11069784,-795,0,1780893187,12803.340939189999,404.5939093499983,54235.832890800004 2026-06-08,04:33:09.000,159,11069769,-795,0,1780893188,12803.219685609998,404.61505674000364,54235.53943176001 2026-06-08,04:33:10.000,159,11069768,-795,0,1780893189,12803.253367159989,404.62915500000236,54235.70712264001 2026-06-08,04:33:11.000,159,11069806,-795,0,1780893190,12803.300521329998,404.622105870003,54235.72808400001 2026-06-08,04:33:12.000,159,11069805,-795,0,1780893191,12803.246630849993,404.6362041300017,54235.77000672 2026-06-08,04:33:13.000,159,11069817,-795,0,1780893192,12803.273576089989,404.61505674000364,54235.70013552 2026-06-08,04:33:14.000,159,11069834,-795,0,1780893193,12803.206212989993,404.61505674000364,54235.49052192001 2026-06-08,04:33:15.000,159,11069787,-795,0,1780893194,12803.253367159989,404.622105870003,54235.53943176001 2026-06-08,04:33:16.000,159,11069817,-795,0,1780893195,12803.293785019989,404.6362041300017,54235.7630196 2026-06-08,04:33:17.000,159,11069800,-795,0,1780893196,12803.334202879989,404.67849890999787,54235.77000672 2026-06-08,04:33:18.000,159,11069825,-795,0,1780893197,12803.233158229988,404.6855480400045,54235.72808400001 2026-06-08,04:33:19.000,159,11069803,-795,0,1780893198,12803.111904650003,404.6714497799985,54235.59532872 2026-06-08,04:33:20.000,159,11069802,-795,0,1780893199,12803.199476679998,404.67849890999787,54235.72109688 2026-06-08,04:33:21.000,159,11069805,-795,0,1780893200,12803.125377269993,404.6714497799985,54235.665199920004 2026-06-08,04:33:22.000,159,11069828,-795,0,1780893201,12803.186004059993,404.6573515199998,54235.7630196 2026-06-08,04:33:23.000,159,11069849,-795,0,1780893202,12803.091695720002,404.71374456000194,54235.75603248001 2026-06-08,04:33:24.000,159,11069784,-795,0,1780893203,12803.037805239997,404.7207936900013,54235.735071120005 2026-06-08,04:33:25.000,159,11069806,-795,0,1780893204,12803.010860000002,404.7701376000041,54235.74205824 2026-06-08,04:33:26.000,159,11069822,-795,0,1780893205,12803.031068930002,404.77718673000345,54235.902762000005 2026-06-08,04:33:27.000,159,11069748,-795,0,1780893206,12802.990651070002,404.7701376000041,54235.77699384001 2026-06-08,04:33:28.000,159,11069796,-795,0,1780893207,12802.889606420002,404.7983341200015,54235.735071120005 2026-06-08,04:33:30.000,159,11069793,-795,0,1780893209,12802.700989739991,404.8899728100005,54235.74904536 2026-06-08,04:33:31.000,159,11069823,-755,0,1780893210,12802.741407599991,404.8899728100005,54235.79096808 2026-06-08,04:33:32.000,159,11069864,-795,0,1780893211,12802.66730819,404.93931672000326,54235.77000672 2026-06-08,04:33:33.000,159,11069797,-795,0,1780893212,12802.633626639996,404.9040710699992,54235.79096808 2026-06-08,04:33:34.000,159,11069793,-795,0,1780893213,12802.640362949991,404.953414980002,54235.90974912 2026-06-08,04:33:35.000,159,11069823,-795,0,1780893214,12802.593208779996,404.9322675900039,54235.88180064 2026-06-08,04:33:36.000,159,11069800,-795,0,1780893215,12802.46521889,404.9675132400007,54235.853852160006 2026-06-08,04:33:37.000,159,11069788,-795,0,1780893216,12802.39785578999,404.9675132400007,54235.71410976 2026-06-08,04:33:38.000,159,11069777,-795,0,1780893217,12802.36417424,404.9816114999994,54235.74205824 2026-06-08,04:33:39.000,159,11069780,-795,0,1780893218,12802.37764685999,404.93931672000326,54235.82590368001 2026-06-08,04:33:40.000,159,11069799,-795,0,1780893219,12802.26312959,404.93931672000326,54235.58135448 2026-06-08,04:33:41.000,159,11069810,-795,0,1780893220,12802.330492689995,404.953414980002,54235.80494232001 2026-06-08,04:33:42.000,159,11069794,-795,0,1780893221,12802.34396531,404.96046411000134,54235.93071048 2026-06-08,04:33:43.000,159,11069845,-795,0,1780893222,12802.29681113999,404.9040710699992,54235.853852160006 2026-06-08,04:33:44.000,159,11069805,-795,0,1780893223,12802.34396531,404.9463658500026,54236.03551728 2026-06-08,04:33:45.000,159,11069787,-795,0,1780893224,12802.33722899999,404.89702193999983,54235.9376976 2026-06-08,04:33:46.000,159,11069792,-795,0,1780893225,12802.33722899999,404.8476780300043,54235.93071048 2026-06-08,04:33:47.000,159,11069845,-795,0,1780893226,12802.451746269995,404.81243238000025,54236.09840136 2026-06-08,04:33:48.000,159,11069815,-795,0,1780893227,12802.431537339995,404.8194815099996,54236.13333696001 2026-06-08,04:33:49.000,159,11069832,-795,0,1780893228,12802.411328409995,404.7842358600028,54236.08442712 2026-06-08,04:33:50.000,159,11069828,-795,0,1780893229,12802.370910549995,404.74899020999874,54235.77699384001 2026-06-08,04:33:51.000,159,11069739,-795,0,1780893230,12802.411328409995,404.77718673000345,54236.01455592001 2026-06-08,04:33:52.000,159,11069783,-795,0,1780893231,12802.310283759994,404.7560393399981,54235.9376976 2026-06-08,04:33:53.000,159,11069781,-795,0,1780893232,12802.42480103,404.6714497799985,54235.96564608001 2026-06-08,04:33:54.000,159,11069814,-795,0,1780893233,12802.38438317,404.67849890999787,54235.91673624 2026-06-08,04:33:55.000,159,11069781,-795,0,1780893234,12802.431537339995,404.6573515199998,54236.02853016 2026-06-08,04:33:56.000,159,11069772,-795,0,1780893235,12802.52584568,404.60095847999764,54236.07744 2026-06-08,04:33:57.000,159,11069825,-795,0,1780893236,12802.50563675,404.62915500000236,54236.021543040006 2026-06-08,04:33:58.000,159,11069830,-795,0,1780893237,12802.48542782,404.69259717000386,54235.88878776 2026-06-08,04:33:59.000,159,11069787,-795,0,1780893238,12802.572999849996,404.7701376000041,54236.02853016 2026-06-08,04:34:00.000,159,11069844,-795,0,1780893239,12802.30354745,404.77718673000345,54235.72808400001 2026-06-08,04:34:01.000,159,11069801,-795,0,1780893240,12802.269865899994,404.82653063999896,54235.87481352001 2026-06-08,04:34:02.000,159,11069812,-795,0,1780893241,12802.121667079999,404.81243238000025,54235.79795520001 2026-06-08,04:34:03.000,159,11069842,-795,0,1780893242,12802.148612319994,404.79128499000217,54235.95865896 2026-06-08,04:34:04.000,159,11069811,-795,0,1780893243,12802.162084939999,404.76308847000473,54236.04949152 2026-06-08,04:34:05.000,159,11069791,-795,0,1780893244,12802.155348629989,404.7066954300026,54236.070452880005 2026-06-08,04:34:06.000,159,11069785,-795,0,1780893245,12802.067776599994,404.67849890999787,54236.03551728 2026-06-08,04:34:07.000,159,11069776,-795,0,1780893246,12801.966731949993,404.71374456000194,54235.88180064 2026-06-08,04:34:08.000,159,11069723,-795,0,1780893247,12801.966731949993,404.71374456000194,54235.83987792 2026-06-08,04:34:09.000,159,11069777,-795,0,1780893248,12801.933050399988,404.6714497799985,54235.84686504001 2026-06-08,04:34:10.000,159,11069840,-715,0,1780893249,12801.771378960002,404.622105870003,54235.64423856 2026-06-08,04:34:11.000,159,11069811,-795,0,1780893250,12801.764642649992,404.57981108999957,54235.63026432001 2026-06-08,04:34:12.000,159,11069801,-795,0,1780893251,12801.811796820002,404.6080076100043,54235.77699384001 2026-06-08,04:34:13.000,159,11069786,-795,0,1780893252,12801.818533129997,404.622105870003,54235.7630196 2026-06-08,04:34:14.000,159,11069821,-795,0,1780893253,12801.811796820002,404.5939093499983,54235.70712264001 2026-06-08,04:34:15.000,159,11069729,-795,0,1780893254,12801.751170030002,404.55161457000213,54235.51148328001 2026-06-08,04:34:16.000,159,11069758,-795,0,1780893255,12801.764642649992,404.51636891999806,54235.51148328001 2026-06-08,04:34:17.000,159,11069812,-795,0,1780893256,12801.717488479997,404.4881724000006,54235.52545752 2026-06-08,04:34:18.000,159,11069841,-795,0,1780893257,12801.805060509992,404.4740741400019,54235.51148328001 2026-06-08,04:34:19.000,159,11069803,-795,0,1780893258,12801.663597999992,404.4247302299991,54235.28789544 2026-06-08,04:34:20.000,159,11069830,-795,0,1780893259,12801.643389069992,404.3965337100017,54235.2389856 2026-06-08,04:34:21.000,159,11069820,-795,0,1780893260,12801.737697409997,404.3471897999989,54235.3088568 2026-06-08,04:34:22.000,159,11069803,-795,0,1780893261,12801.724224789992,404.3260424100008,54235.42763784 2026-06-08,04:34:23.000,159,11069753,-795,0,1780893262,12801.724224789992,404.30489502000273,54235.33680528 2026-06-08,04:34:24.000,159,11069792,-795,0,1780893263,12801.724224789992,404.26964936999866,54235.26693408 2026-06-08,04:34:25.000,159,11069780,-795,0,1780893264,12801.764642649992,404.25555110999994,54235.00841064001 2026-06-08,04:34:26.000,159,11069789,-795,0,1780893265,12801.858950989998,404.2978458900034,54235.04334624 2026-06-08,04:34:27.000,159,11069793,-795,0,1780893266,12801.926314089993,404.3753863200036,54235.17610152001 2026-06-08,04:34:28.000,159,11069797,-795,0,1780893267,12801.784851579992,404.4317793599985,54235.02238488 2026-06-08,04:34:29.000,159,11069824,-795,0,1780893268,12801.724224789992,404.44587762000447,54235.14815304 2026-06-08,04:34:30.000,159,11069791,-795,0,1780893269,12801.528871800001,404.43882848999783,54234.91059096 2026-06-08,04:34:31.000,159,11069744,-795,0,1780893270,12801.596234899996,404.4247302299991,54235.064307600005 2026-06-08,04:34:32.000,159,11069784,-795,0,1780893271,12801.778115269997,404.35423892999825,54235.064307600005 2026-06-08,04:34:33.000,159,11069815,-795,0,1780893272,12801.811796820002,404.3119441500021,54235.08526896001 2026-06-08,04:34:34.000,159,11069840,-795,0,1780893273,12801.832005750002,404.3119441500021,54234.97347504 2026-06-08,04:34:35.000,159,11069809,-795,0,1780893274,12801.879159919998,404.276698499998,54235.05732048001 2026-06-08,04:34:36.000,159,11069807,-795,0,1780893275,12801.912841470003,404.26964936999866,54234.98046216 2026-06-08,04:34:37.000,159,11069795,-795,0,1780893276,12801.986940879993,404.31899328000145,54234.896616720005 2026-06-08,04:34:38.000,159,11069791,-795,0,1780893277,12802.020622429998,404.2626002399993,54235.015397760006 2026-06-08,04:34:39.000,159,11069794,-795,0,1780893278,12802.094721839989,404.26964936999866,54234.896616720005 2026-06-08,04:34:40.000,159,11069787,-795,0,1780893279,12801.939786709998,404.276698499998,54234.7149516 2026-06-08,04:34:41.000,159,11069772,-795,0,1780893280,12801.980204569998,404.3119441500021,54234.826745520004 2026-06-08,04:34:42.000,159,11069795,-795,0,1780893281,12801.973468259988,404.3260424100008,54234.87565536 2026-06-08,04:34:43.000,159,11069797,-795,0,1780893282,12802.027358739993,404.40358284000104,54234.81975840001 2026-06-08,04:34:44.000,159,11069808,-795,0,1780893283,12802.034095049989,404.41768109999975,54234.81975840001 2026-06-08,04:34:45.000,159,11069808,-795,0,1780893284,12802.027358739993,404.46702501000254,54234.826745520004 2026-06-08,04:34:46.000,159,11069816,-795,0,1780893285,12802.040831359998,404.51636891999806,54234.81277128 2026-06-08,04:34:47.000,159,11069808,-795,0,1780893286,12802.007149809993,404.55161457000213,54234.70097736001 2026-06-08,04:34:48.000,159,11069773,-795,0,1780893287,12802.081249219998,404.65030239000043,54234.75687432 2026-06-08,04:34:49.000,159,11069804,-795,0,1780893288,12802.101458149999,404.6714497799985,54234.75687432 2026-06-08,04:34:50.000,159,11069840,-795,0,1780893289,12802.067776599994,404.7066954300026,54234.49835088 2026-06-08,04:34:51.000,159,11069818,-795,0,1780893290,12802.081249219998,404.7207936900013,54234.50533800001 2026-06-08,04:34:52.000,159,11069820,-795,0,1780893291,12802.222711729999,404.82653063999896,54234.631106160006 2026-06-08,04:34:53.000,159,11069751,-795,0,1780893292,12802.32375638,404.8194815099996,54234.65206752001 2026-06-08,04:34:54.000,159,11069814,-795,0,1780893293,12802.391119479995,404.8899728100005,54234.680016000006 2026-06-08,04:34:55.000,159,11069773,-795,0,1780893294,12802.4045921,404.89702193999983,54234.47738952 2026-06-08,04:34:56.000,159,11069744,-795,0,1780893295,12802.492164129995,404.9322675900039,54234.56822208 2026-06-08,04:34:57.000,159,11069768,-795,0,1780893296,12802.59994508999,404.9322675900039,54234.6450804 2026-06-08,04:34:58.000,159,11069826,-795,0,1780893297,12802.694253429996,404.93931672000326,54234.65206752001 2026-06-08,04:34:59.000,159,11069824,-795,0,1780893298,12802.775089149996,404.9675132400007,54234.51931224 2026-06-08,04:35:00.000,159,11069823,-795,0,1780893299,12802.943496899992,404.9886606299988,54234.42847968 2026-06-08,04:35:01.000,159,11069779,-795,0,1780893300,12803.118640959998,404.97456237000006,54234.62411904001 2026-06-08,04:35:02.000,159,11069854,-795,0,1780893301,12803.266839779993,404.953414980002,54234.72193872001 2026-06-08,04:35:03.000,159,11069758,-795,0,1780893302,12803.401565979999,404.97456237000006,54234.69399024 2026-06-08,04:35:04.000,159,11069858,-795,0,1780893303,12803.428511219994,404.9816114999994,54234.610144800004 2026-06-08,04:35:05.000,159,11069787,-795,0,1780893304,12803.569973729995,405.00275889000477,54234.72193872001 2026-06-08,04:35:06.000,159,11069793,-795,0,1780893305,12803.63733682999,405.0168571500035,54234.68700312 2026-06-08,04:35:07.000,159,11069770,-795,0,1780893306,12803.751854099995,405.0450536700009,54234.67302888001 2026-06-08,04:35:08.000,159,11069841,-795,0,1780893307,12803.953943399996,405.02390628000285,54235.03635912001 2026-06-08,04:35:09.000,159,11069832,-795,0,1780893308,12804.108878530002,405.05915192999964,54235.07828184 2026-06-08,04:35:10.000,159,11069780,-795,0,1780893309,12804.021306499992,405.00275889000477,54234.50533800001 2026-06-08,04:35:11.000,159,11069770,-795,0,1780893310,12804.297495209998,405.0309554100022,54235.12719168001 2026-06-08,04:35:12.000,159,11069825,-795,0,1780893311,12804.398539859998,405.03800454000157,54235.07828184 2026-06-08,04:35:13.000,159,11069803,-795,0,1780893312,12804.452430339988,405.02390628000285,54235.19706288 2026-06-08,04:35:14.000,159,11069824,-795,0,1780893313,12804.506320819994,405.0450536700009,54235.15514016001 2026-06-08,04:35:15.000,159,11069838,-795,0,1780893314,12804.573683919989,405.066201059999,54235.15514016001 2026-06-08,04:35:16.000,159,11069807,-795,0,1780893315,12804.74209167,405.1014467100031,54235.4136636 2026-06-08,04:35:17.000,159,11069829,-795,0,1780893316,12804.809454769995,405.08734845000436,54235.45558632 2026-06-08,04:35:18.000,159,11069824,-795,0,1780893317,12804.890290489995,405.10849584000243,54235.45558632 2026-06-08,04:35:19.000,159,11069780,-795,0,1780893318,12804.910499419995,405.12259410000115,54235.37174088001 2026-06-08,04:35:20.000,159,11069852,-795,0,1780893319,12805.06543455,405.1507906199986,54235.25994696 2026-06-08,04:35:21.000,159,11069856,-795,0,1780893320,12805.078907169991,405.18603627000266,54235.39270224001 2026-06-08,04:35:22.000,159,11069822,-795,0,1780893321,12805.247314920001,405.18603627000266,54235.42763784 2026-06-08,04:35:23.000,159,11069808,-795,0,1780893322,12805.368568500002,405.20718366000074,54235.686161280006 2026-06-08,04:35:24.000,159,11069826,-795,0,1780893323,12805.510031010002,405.2142327900001,54235.80494232001 2026-06-08,04:35:25.000,159,11069814,-795,0,1780893324,12805.550448870003,405.2776749600016,54235.74904536 2026-06-08,04:35:26.000,159,11069812,-795,0,1780893325,12805.691911379989,405.2917732200003,54235.81891656 2026-06-08,04:35:27.000,159,11069792,-795,0,1780893326,12805.792956029989,405.3270188700044,54235.84686504001 2026-06-08,04:35:28.000,159,11069738,-795,0,1780893327,12805.860319129999,405.3129206099984,54236.000581680004 2026-06-08,04:35:29.000,159,11069773,-795,0,1780893328,12805.947891159994,405.31996973999776,54235.97962032 2026-06-08,04:35:30.000,159,11069804,-635,0,1780893329,12805.92094592,405.3622645200012,54235.9376976 2026-06-08,04:35:31.000,159,11069827,-795,0,1780893330,12805.87379174999,405.3904610399986,54235.90974912 2026-06-08,04:35:32.000,159,11069809,-795,0,1780893331,12805.792956029989,405.524394510001,54236.07744 2026-06-08,04:35:33.000,159,11069813,-795,0,1780893332,12805.87379174999,405.6230823299993,54236.29404072 2026-06-08,04:35:34.000,159,11069818,-795,0,1780893333,12805.779483409999,405.6935736300002,54236.30801496001 2026-06-08,04:35:35.000,159,11069809,-795,0,1780893334,12805.739065549998,405.7499666700023,54236.29404072 2026-06-08,04:35:36.000,159,11069761,-795,0,1780893335,12805.671702449989,405.84160536000127,54236.39884752001 2026-06-08,04:35:37.000,159,11069775,-795,0,1780893336,12805.510031010002,405.89094927000406,54236.41282176 2026-06-08,04:35:38.000,159,11069799,-795,0,1780893337,12805.422458979992,406.05307926000387,54236.5316028 2026-06-08,04:35:39.000,159,11069844,-795,0,1780893338,12805.307941710002,406.1306196900041,54236.44775736001 2026-06-08,04:35:40.000,159,11069775,-795,0,1780893339,12805.227105990001,406.25750402999984,54236.54557704001 2026-06-08,04:35:41.000,159,11069818,-755,0,1780893340,12805.206897060001,406.28570055000455,54236.65737096 2026-06-08,04:35:42.000,159,11069785,-795,0,1780893341,12805.166479200001,406.3491427199988,54236.69929368 2026-06-08,04:35:43.000,159,11069743,-715,0,1780893342,12805.099116099991,406.40553576000093,54236.75519064 2026-06-08,04:35:44.000,159,11069790,-795,0,1780893343,12805.06543455,406.4548796700037,54236.74820352 2026-06-08,04:35:45.000,159,11069783,-795,0,1780893344,12804.950917279995,406.46897793000244,54236.63640960001 2026-06-08,04:35:46.000,159,11069788,-795,0,1780893345,12804.91723572999,406.4971744499999,54236.64339672001 2026-06-08,04:35:47.000,159,11069777,-795,0,1780893346,12804.890290489995,406.5888131399988,54236.859997440006 2026-06-08,04:35:48.000,159,11069803,-715,0,1780893347,12804.84313632,406.6381570500016,54236.97179136001 2026-06-08,04:35:49.000,159,11069812,-795,0,1780893348,12804.72188274,406.6522553100003,54237.08358528 2026-06-08,04:35:50.000,159,11069818,-795,0,1780893349,12804.506320819994,406.6522553100003,54236.96480424 2026-06-08,04:35:51.000,159,11069748,-795,0,1780893350,12804.553474989989,406.63110792000225,54237.027688320006 2026-06-08,04:35:52.000,159,11069755,-795,0,1780893351,12804.472639269989,406.58176400999946,54237.04166256 2026-06-08,04:35:53.000,159,11069810,-795,0,1780893352,12804.270549970002,406.553567490002,54237.08358528 2026-06-08,04:35:54.000,159,11069787,-795,0,1780893353,12804.115614839997,406.63110792000225,54236.97877848001 2026-06-08,04:35:55.000,159,11069788,-795,0,1780893354,12803.86637137,406.61700966000353,54236.8460232 2026-06-08,04:35:56.000,159,11069783,-795,0,1780893355,12803.63733682999,406.64520618000097,54236.79711336 2026-06-08,04:35:57.000,159,11069845,-795,0,1780893356,12803.43524752999,406.56766575000074,54236.957817120005 2026-06-08,04:35:58.000,159,11069802,-795,0,1780893357,12803.132113580003,406.53242010000395,54236.81108760001 2026-06-08,04:35:59.000,159,11069759,-795,0,1780893358,12802.869397490002,406.37029011000413,54236.790126240005 2026-06-08,04:36:00.000,159,11069820,-795,0,1780893359,12802.64709926,406.1940618599983,54236.47570584001 2026-06-08,04:36:01.000,159,11069780,-795,0,1780893360,12802.593208779996,406.09537404,54236.62942248 2026-06-08,04:36:02.000,159,11069828,-795,0,1780893361,12802.50563675,405.982587960003,54236.671345200004 2026-06-08,04:36:03.000,159,11069827,-795,0,1780893362,12802.31702006999,405.81340884000383,54236.48269296 2026-06-08,04:36:04.000,159,11069808,-795,0,1780893363,12802.182293869999,405.72881928000425,54236.37089904 2026-06-08,04:36:05.000,159,11069788,-795,0,1780893364,12802.135139699989,405.6583279800034,54236.41282176 2026-06-08,04:36:06.000,159,11069810,-795,0,1780893365,12802.067776599994,405.637180589998,54236.41980888 2026-06-08,04:36:07.000,159,11069751,-795,0,1780893366,12801.946523019993,405.51734538000164,54236.3219892 2026-06-08,04:36:08.000,159,11069795,-795,0,1780893367,12801.852214680002,405.4257066900027,54236.13333696001 2026-06-08,04:36:09.000,159,11069784,-795,0,1780893368,12801.784851579992,405.2283310499988,54236.0075688 2026-06-08,04:36:10.000,159,11069781,-795,0,1780893369,12801.683806929992,405.1014467100031,54235.6931484 2026-06-08,04:36:11.000,159,11069802,-795,0,1780893370,12801.650125380002,405.03800454000157,54235.6931484 2026-06-08,04:36:12.000,159,11069778,-795,0,1780893371,12801.582762279992,404.9675132400007,54235.6931484 2026-06-08,04:36:13.000,159,11069792,-795,0,1780893372,12801.542344419991,404.8829236800011,54235.65122568 2026-06-08,04:36:14.000,159,11069778,-795,0,1780893373,12801.501926559991,404.8053832500009,54235.52545752 2026-06-08,04:36:15.000,159,11069790,-795,0,1780893374,12801.414354529996,404.6573515199998,54235.31584392 2026-06-08,04:36:16.000,159,11069743,-795,0,1780893375,12801.441299769991,404.5727619600002,54235.27392120001 2026-06-08,04:36:17.000,159,11069787,-795,0,1780893376,12801.454772389996,404.48112327000126,54235.25994696 2026-06-08,04:36:18.000,159,11069841,-795,0,1780893377,12801.421090839991,404.46702501000254,54235.15514016001 2026-06-08,04:36:19.000,159,11069792,-795,0,1780893378,12801.34025511999,404.3894845800023,54235.00142352 2026-06-08,04:36:20.000,159,11069791,-795,0,1780893379,12801.40088190999,404.3471897999989,54234.74290008 2026-06-08,04:36:21.000,159,11069832,-795,0,1780893380,12801.46824501,404.3119441500021,54234.87565536 2026-06-08,04:36:22.000,159,11069757,-795,0,1780893381,12801.46824501,404.2978458900034,54234.70097736001 2026-06-08,04:36:23.000,159,11069796,-795,0,1780893382,12801.562553349992,404.28374763000465,54234.847706880006 2026-06-08,04:36:24.000,159,11069847,-795,0,1780893383,12801.528871800001,404.30489502000273,54234.61713192 2026-06-08,04:36:25.000,159,11069809,-795,0,1780893384,12801.582762279992,404.276698499998,54234.59617056 2026-06-08,04:36:26.000,159,11069801,-795,0,1780893385,12801.515399179996,404.31899328000145,54234.344634240006 2026-06-08,04:36:27.000,159,11069797,-795,0,1780893386,12801.461508699991,404.290796760004,54234.30271152 2026-06-08,04:36:28.000,159,11069766,-715,0,1780893387,12801.522135489991,404.36833719000424,54234.4704024 2026-06-08,04:36:29.000,159,11069788,-795,0,1780893388,12801.528871800001,404.36833719000424,54234.43546680001 2026-06-08,04:36:30.000,159,11069805,-795,0,1780893389,12801.461508699991,404.41768109999975,54234.28175016 2026-06-08,04:36:31.000,159,11069756,-795,0,1780893390,12801.522135489991,404.40358284000104,54234.28873728001 2026-06-08,04:36:32.000,159,11069843,-795,0,1780893391,12801.441299769991,404.4247302299991,54234.23982744 2026-06-08,04:36:33.000,159,11069826,-795,0,1780893392,12801.441299769991,404.4247302299991,54234.23284032 2026-06-08,04:36:34.000,159,11069805,-795,0,1780893393,12801.562553349992,404.4317793599985,54234.14200776 2026-06-08,04:36:35.000,159,11069816,-795,0,1780893394,12801.501926559991,404.44587762000447,54233.99527824 2026-06-08,04:36:36.000,159,11069837,-795,0,1780893395,12801.522135489991,404.4740741400019,54233.97431688 2026-06-08,04:36:37.000,159,11069852,-795,0,1780893396,12801.562553349992,404.4599758800032,54233.95335552001 2026-06-08,04:36:38.000,159,11069794,-795,0,1780893397,12801.650125380002,404.44587762000447,54234.009252480006 2026-06-08,04:36:39.000,159,11069792,-795,0,1780893398,12801.643389069992,404.41768109999975,54233.97431688 2026-06-08,04:36:40.000,159,11069798,-795,0,1780893399,12801.602971209992,404.3894845800023,54233.75771616 2026-06-08,04:36:41.000,159,11069810,-795,0,1780893400,12801.670334310002,404.3612880600049,54233.7018192 2026-06-08,04:36:42.000,159,11069797,-795,0,1780893401,12801.825269439993,404.2978458900034,54233.5620768 2026-06-08,04:36:43.000,159,11069783,-795,0,1780893402,12801.959995639998,404.25555110999994,54233.70880632 2026-06-08,04:36:44.000,159,11069806,-795,0,1780893403,12802.040831359998,404.23440372000186,54233.7018192 2026-06-08,04:36:45.000,159,11069822,-795,0,1780893404,12802.148612319994,404.1145685099982,54233.61797376001 2026-06-08,04:36:46.000,159,11069777,-795,0,1780893405,12802.249656969994,403.9947333000018,54233.53412832 2026-06-08,04:36:47.000,159,11069827,-795,0,1780893406,12802.4045921,403.9171928700016,54233.64592224001 2026-06-08,04:36:48.000,159,11069794,-795,0,1780893407,12802.47869150999,403.84670157000073,54233.506179840006 2026-06-08,04:36:49.000,159,11069768,-795,0,1780893408,12802.640362949991,403.705718969999,54233.52714120001 2026-06-08,04:36:50.000,159,11069768,-795,0,1780893409,12802.734671289996,403.57883463000326,54233.32451472 2026-06-08,04:36:51.000,159,11069835,-795,0,1780893410,12802.781825459992,403.5083433300024,54233.39438592 2026-06-08,04:36:52.000,159,11069775,-795,0,1780893411,12802.903079039992,403.41670464000345,54233.39438592 2026-06-08,04:36:53.000,159,11069804,-795,0,1780893412,12803.037805239997,403.26867291000235,54233.4223344 2026-06-08,04:36:54.000,159,11069780,-795,0,1780893413,12803.091695720002,403.1911324800021,54233.317527600004 2026-06-08,04:36:55.000,159,11069809,-795,0,1780893414,12803.145586199993,403.05719900999975,54233.21272080001 2026-06-08,04:36:56.000,159,11069802,-795,0,1780893415,12803.206212989993,402.93736380000337,54233.14284960001 2026-06-08,04:36:57.000,159,11069801,-795,0,1780893416,12803.246630849993,402.79638120000163,54233.19175944001 2026-06-08,04:36:58.000,159,11069807,-795,0,1780893417,12803.253367159989,402.71179164000205,54233.20573368 2026-06-08,04:36:59.000,159,11069788,-795,0,1780893418,12803.179267749998,402.52851426000416,54233.03105568 2026-06-08,04:37:00.000,159,11069821,-795,0,1780893419,12803.179267749998,402.46507209000265,54232.84939056 2026-06-08,04:37:01.000,159,11069778,-795,0,1780893420,12803.159058819998,402.3311386200003,54232.933236000004 2026-06-08,04:37:02.000,159,11069817,-795,0,1780893421,12803.226421919993,402.25359819000005,54233.02406856001 2026-06-08,04:37:03.000,159,11069789,-795,0,1780893422,12803.192740369988,402.0844190700009,54232.99612008001 2026-06-08,04:37:04.000,159,11069768,-795,0,1780893423,12803.118640959998,402.05622255000344,54232.87035192 2026-06-08,04:37:05.000,159,11069825,-795,0,1780893424,12803.017596309997,401.9152399500017,54232.70964816001 2026-06-08,04:37:06.000,159,11069782,-795,0,1780893425,12802.896342729997,401.7672082200006,54232.61182848001 2026-06-08,04:37:07.000,159,11069792,-795,0,1780893426,12802.882870109992,401.6685204000023,54232.70964816001 2026-06-08,04:37:08.000,159,11069782,-795,0,1780893427,12802.842452249992,401.6191764899995,54232.73060952 2026-06-08,04:37:09.000,159,11069832,-795,0,1780893428,12802.707726050001,401.4781938899978,54232.62580272 2026-06-08,04:37:10.000,159,11069810,-795,0,1780893429,12802.53931829999,401.3936043299982,54232.23452400001 2026-06-08,04:37:11.000,159,11069732,-795,0,1780893430,12802.51910936999,401.3795060699995,54232.31836944 2026-06-08,04:37:12.000,159,11069834,-795,0,1780893431,12802.43827364999,401.3442604200027,54232.43715048 2026-06-08,04:37:13.000,159,11069764,-795,0,1780893432,12802.35743792999,401.2808182500012,54232.45811184 2026-06-08,04:37:14.000,159,11069810,-755,0,1780893433,12802.209239109994,401.224425209999,54232.36029216 2026-06-08,04:37:15.000,159,11069808,-795,0,1780893434,12802.162084939999,401.18213043000287,54232.24849824 2026-06-08,04:37:16.000,159,11069796,-795,0,1780893435,12801.926314089993,401.13983564999944,54232.00394904 2026-06-08,04:37:17.000,159,11069813,-795,0,1780893436,12801.986940879993,401.111639130002,54232.36029216 2026-06-08,04:37:18.000,159,11069820,-795,0,1780893437,12801.832005750002,401.111639130002,54232.311382320004 2026-06-08,04:37:19.000,159,11069786,-795,0,1780893438,12801.730961100002,401.11868826000136,54232.22753688 2026-06-08,04:37:20.000,159,11069806,-795,0,1780893439,12801.528871800001,401.13983564999944,54231.89215512 2026-06-08,04:37:21.000,159,11069723,-795,0,1780893440,12801.44803608,401.1609830400048,54232.00394904 2026-06-08,04:37:22.000,159,11069824,-795,0,1780893441,12801.293100949995,401.1609830400048,54231.98997480001 2026-06-08,04:37:23.000,159,11069788,-795,0,1780893442,12801.17858367999,401.1468847799988,54231.996961920006 2026-06-08,04:37:24.000,159,11069756,-795,0,1780893443,12801.030384859994,401.1750813000035,54231.89215512 2026-06-08,04:37:25.000,159,11069796,-795,0,1780893444,12800.915867589989,401.1750813000035,54231.83625816 2026-06-08,04:37:26.000,159,11069806,-795,0,1780893445,12800.801350319998,401.2808182500012,54231.96901344001 2026-06-08,04:37:27.000,159,11069821,-795,0,1780893446,12800.700305669998,401.26671999000246,54231.89215512 2026-06-08,04:37:28.000,159,11069815,-795,0,1780893447,12800.552106850002,401.3372112900033,54231.75241272001 2026-06-08,04:37:29.000,159,11069833,-795,0,1780893448,12800.430853270002,401.3231130300046,54231.62664456 2026-06-08,04:37:30.000,159,11069834,-795,0,1780893449,12800.242236589991,401.3724569400001,54231.5707476 2026-06-08,04:37:31.000,159,11069803,-795,0,1780893450,12800.18160979999,401.3724569400001,54231.58472184001 2026-06-08,04:37:32.000,159,11069800,-795,0,1780893451,12800.14792825,401.5204886700012,54231.68952864 2026-06-08,04:37:33.000,159,11069734,-795,0,1780893452,12800.06035621999,401.5416360599993,54231.62664456 2026-06-08,04:37:34.000,159,11069780,-715,0,1780893453,12799.871739539994,401.569832580004,54231.326198400006 2026-06-08,04:37:35.000,159,11069827,-795,0,1780893454,12799.952575259995,401.63327474999824,54231.53581200001 2026-06-08,04:37:36.000,159,11069819,-795,0,1780893455,12799.77743119999,401.6544221400036,54231.34715976001 2026-06-08,04:37:37.000,159,11069796,-795,0,1780893456,12799.77743119999,401.7319625700038,54231.36812112001 2026-06-08,04:37:38.000,159,11069826,-795,0,1780893457,12799.75722226999,401.7883556099987,54231.5008764 2026-06-08,04:37:39.000,159,11069803,-795,0,1780893458,12799.75722226999,401.85884690999956,54231.47991504 2026-06-08,04:37:40.000,159,11069761,-795,0,1780893459,12799.615759759989,401.9152399500017,54231.277288560006 2026-06-08,04:37:41.000,159,11069795,-795,0,1780893460,12799.669650239994,401.9363873399998,54231.375108240005 2026-06-08,04:37:42.000,159,11069754,-795,0,1780893461,12799.622496069998,401.9998295100013,54231.52183776 2026-06-08,04:37:43.000,159,11069755,-795,0,1780893462,12799.642704999998,402.0844190700009,54231.45895368 2026-06-08,04:37:44.000,159,11069813,-795,0,1780893463,12799.609023449993,402.09146820000024,54231.50786352 2026-06-08,04:37:45.000,159,11069792,-795,0,1780893464,12799.561869279998,402.1760577599998,54231.29824992001 2026-06-08,04:37:46.000,159,11069769,-795,0,1780893465,12799.575341899988,402.2113034100039,54231.33318552 2026-06-08,04:37:47.000,159,11069742,-795,0,1780893466,12799.649441309994,402.23245080000197,54231.47991504 2026-06-08,04:37:48.000,159,11069808,-795,0,1780893467,12799.683122859999,402.2888438400041,54231.5008764 2026-06-08,04:37:49.000,159,11069779,-795,0,1780893468,12799.683122859999,402.345236879999,54231.444979440006 2026-06-08,04:37:50.000,159,11069812,-795,0,1780893469,12799.662913929998,402.3875316600024,54231.08164920001 2026-06-08,04:37:51.000,159,11069713,-795,0,1780893470,12799.750485959994,402.4580229600033,54231.40305672 2026-06-08,04:37:52.000,159,11069778,-795,0,1780893471,12799.804376439999,402.4932686100001,54231.45196656 2026-06-08,04:37:53.000,159,11069784,-795,0,1780893472,12799.88521216,402.61310382000374,54231.60568320001 2026-06-08,04:37:54.000,159,11069801,-795,0,1780893473,12799.89868477999,402.64834947000054,54231.60568320001 2026-06-08,04:37:55.000,159,11069820,-795,0,1780893474,12799.86500323,402.6694968599986,54231.45895368 2026-06-08,04:37:56.000,159,11069780,-795,0,1780893475,12799.912157399995,402.69769338000333,54231.53581200001 2026-06-08,04:37:57.000,159,11069808,-795,0,1780893476,12800.00646574,402.7893320700023,54231.77337408001 2026-06-08,04:37:58.000,159,11069808,-795,0,1780893477,12800.02667467,402.79638120000163,54231.70350288001 2026-06-08,04:37:59.000,159,11069798,-795,0,1780893478,12800.04014728999,402.79638120000163,54231.640618800004 2026-06-08,04:38:00.000,159,11069826,-795,0,1780893479,12799.96604788,402.77523381000356,54231.305237040004 2026-06-08,04:38:01.000,159,11069734,-795,0,1780893480,12800.04014728999,402.79638120000163,54231.52882488 2026-06-08,04:38:02.000,159,11069728,-795,0,1780893481,12800.04014728999,402.82457771999907,54231.46594080001 2026-06-08,04:38:03.000,159,11069787,-795,0,1780893482,12800.10751039,402.7893320700023,54231.59869608 2026-06-08,04:38:04.000,159,11069801,-795,0,1780893483,12800.16813718,402.81047946000035,54231.640618800004 2026-06-08,04:38:05.000,159,11069829,-795,0,1780893484,12800.20855504,402.803430330001,54231.63363168001 2026-06-08,04:38:06.000,159,11069800,-795,0,1780893485,12800.262445519991,402.71179164000205,54231.5707476 2026-06-08,04:38:07.000,159,11069750,-795,0,1780893486,12800.296127069996,402.7188407700014,54231.54978624 2026-06-08,04:38:08.000,159,11069753,-795,0,1780893487,12800.296127069996,402.71179164000205,54231.53581200001 2026-06-08,04:38:09.000,159,11069809,-795,0,1780893488,12800.376962789996,402.6342512100018,54231.52882488 2026-06-08,04:38:10.000,159,11069802,-795,0,1780893489,12800.302863379991,402.6060546900044,54231.305237040004 2026-06-08,04:38:11.000,159,11069785,-795,0,1780893490,12800.302863379991,402.5708090400003,54231.424018080004 2026-06-08,04:38:12.000,159,11069789,-795,0,1780893491,12800.350017550001,402.50031773999945,54231.54978624 2026-06-08,04:38:13.000,159,11069793,-795,0,1780893492,12800.323072309991,402.50031773999945,54231.361134 2026-06-08,04:38:14.000,159,11069811,-795,0,1780893493,12800.323072309991,402.4862194800007,54231.33318552 2026-06-08,04:38:15.000,159,11069833,-795,0,1780893494,12800.2489729,402.4580229600033,54231.34715976001 2026-06-08,04:38:17.000,159,11069786,-795,0,1780893496,12800.16813718,402.4580229600033,54231.06767496 2026-06-08,04:38:18.000,159,11069792,-795,0,1780893497,12800.154664559996,402.472121220002,54231.05370072 2026-06-08,04:38:19.000,159,11069798,-795,0,1780893498,12800.154664559996,402.43687556999794,54231.16549464 2026-06-08,04:38:20.000,159,11069847,-795,0,1780893499,12800.195082419996,402.4298264399986,54231.12357192 2026-06-08,04:38:21.000,159,11069702,-795,0,1780893500,12800.06035621999,402.4439247000046,54230.87902272 2026-06-08,04:38:22.000,159,11069774,-795,0,1780893501,12800.14792825,402.38048253000306,54231.088636320004 2026-06-08,04:38:23.000,159,11069712,-795,0,1780893502,12800.215291349996,402.4439247000046,54231.07466208 2026-06-08,04:38:24.000,159,11069809,-795,0,1780893503,12800.154664559996,402.4580229600033,54230.95588104 2026-06-08,04:38:25.000,159,11069787,-795,0,1780893504,12800.18160979999,402.5355633900035,54230.9768424 2026-06-08,04:38:26.000,159,11069819,-795,0,1780893505,12800.10077407999,402.54966165000224,54230.8371 2026-06-08,04:38:27.000,159,11069809,-795,0,1780893506,12800.06035621999,402.6201529500031,54230.753254560004 2026-06-08,04:38:28.000,159,11069779,-795,0,1780893507,12800.10751039,402.71179164000205,54230.93491968001 2026-06-08,04:38:29.000,159,11069809,-795,0,1780893508,12800.033410979995,402.7822829400029,54230.89998408 2026-06-08,04:38:30.000,159,11069818,-795,0,1780893509,12799.89868477999,402.82457771999907,54230.84408712001 2026-06-08,04:38:31.000,159,11069750,-795,0,1780893510,12799.555132969988,402.92326554000465,54230.47376976 2026-06-08,04:38:32.000,159,11069731,-795,0,1780893511,12799.649441309994,403.0501498800004,54230.76722880001 2026-06-08,04:38:33.000,159,11069837,-795,0,1780893512,12799.548396659993,403.12064118000126,54230.823125760005 2026-06-08,04:38:34.000,159,11069842,-795,0,1780893513,12799.427143079993,403.2263781299989,54230.76024168 2026-06-08,04:38:35.000,159,11069798,-795,0,1780893514,12799.083591269991,403.31801681999787,54230.38992432001 2026-06-08,04:38:36.000,159,11069796,-795,0,1780893515,12799.063382339991,403.45195029000024,54230.49473112 2026-06-08,04:38:37.000,159,11069811,-795,0,1780893516,12799.00949186,403.5858837600026,54230.64146064 2026-06-08,04:38:38.000,159,11069797,-795,0,1780893517,12798.84782042,403.705718969999,54230.64146064 2026-06-08,04:38:39.000,159,11069731,-795,0,1780893518,12798.71983052999,403.86079982999945,54230.52966672001 2026-06-08,04:38:40.000,159,11069811,-795,0,1780893519,12798.477323369989,403.95948764999775,54230.2082592 2026-06-08,04:38:41.000,159,11069825,-795,0,1780893520,12798.302179309998,404.0793228600014,54230.138388 2026-06-08,04:38:42.000,159,11069840,-795,0,1780893521,12798.335860859988,404.1780106799997,54230.21524632 2026-06-08,04:38:43.000,159,11069809,-795,0,1780893522,12798.248288829993,404.3260424100008,54230.047555439996 2026-06-08,04:38:44.000,159,11069827,-795,0,1780893523,12798.302179309998,404.44587762000447,54230.22223344001 2026-06-08,04:38:45.000,159,11069755,-795,0,1780893524,12798.261761449998,404.57981108999957,54230.2082592 2026-06-08,04:38:46.000,159,11069780,-795,0,1780893525,12798.241552519998,404.69259717000386,54230.21524632 2026-06-08,04:38:47.000,159,11069736,-795,0,1780893526,12798.066408459992,404.8829236800011,54229.879864559996 2026-06-08,04:38:48.000,159,11069806,-795,0,1780893527,12798.059672149997,404.9675132400007,54229.90781304001 2026-06-08,04:38:49.000,159,11069702,-795,0,1780893528,12798.100090009997,405.1507906199986,54229.9986456 2026-06-08,04:38:50.000,159,11069819,-795,0,1780893529,12798.079881079997,405.2635767000029,54230.047555439996 2026-06-08,04:38:51.000,159,11069816,-795,0,1780893530,12797.938418569996,405.38341190999927,54229.865890320005 2026-06-08,04:38:52.000,159,11069805,-795,0,1780893531,12798.039463219997,405.5032471200029,54229.94274864 2026-06-08,04:38:53.000,159,11069804,-795,0,1780893532,12798.046199529992,405.56668929000443,54230.04056832 2026-06-08,04:38:54.000,159,11069787,-795,0,1780893533,12797.978836429997,405.6935736300002,54230.082491040004 2026-06-08,04:38:55.000,159,11069766,-795,0,1780893534,12797.972100120001,405.86275274999934,54229.99165848 2026-06-08,04:38:56.000,159,11069792,-795,0,1780893535,12797.796956059996,406.0037353500011,54229.768070640006 2026-06-08,04:38:57.000,159,11069780,-795,0,1780893536,12797.837373919996,406.10947229999874,54229.79601912 2026-06-08,04:38:58.000,159,11069809,-795,0,1780893537,12797.783483439991,406.2927496800039,54229.85191608 2026-06-08,04:38:59.000,159,11069826,-795,0,1780893538,12797.756538199996,406.39848663000157,54229.87287744 2026-06-08,04:39:00.000,159,11069821,-795,0,1780893539,12797.635284619995,406.5606166200014,54229.83794184001 2026-06-08,04:39:01.000,159,11069737,-795,0,1780893540,12797.50055841999,406.69455009000376,54229.60736688 2026-06-08,04:39:02.000,159,11069788,-795,0,1780893541,12797.514031039995,406.8214344299995,54229.87287744 2026-06-08,04:39:03.000,159,11069738,-795,0,1780893542,12797.48034948999,406.9483187700025,54229.914800160004 2026-06-08,04:39:04.000,159,11069794,-795,0,1780893543,12797.372568529994,407.0540557200002,54229.935761520006 2026-06-08,04:39:05.000,159,11069826,-795,0,1780893544,12797.33888697999,407.1809400600032,54229.935761520006 2026-06-08,04:39:06.000,159,11069816,-795,0,1780893545,12797.251314949994,407.3571683100017,54229.92877440001 2026-06-08,04:39:07.000,159,11069864,-795,0,1780893546,12797.123325059998,407.4417578700013,54229.768070640006 2026-06-08,04:39:08.000,159,11069782,-795,0,1780893547,12797.177215539989,407.5897896000024,54229.914800160004 2026-06-08,04:39:09.000,159,11069798,-795,0,1780893548,12797.210897089994,407.69552655000007,54230.082491040004 2026-06-08,04:39:10.000,159,11069794,-795,0,1780893549,12797.251314949994,407.787165239999,54230.22922056 2026-06-08,04:39:11.000,159,11069799,-795,0,1780893550,12797.136797679988,407.8717547999986,54229.8239676 2026-06-08,04:39:12.000,159,11069753,-795,0,1780893551,12797.224369709998,407.9492952299988,54230.01261984 2026-06-08,04:39:13.000,159,11069713,-795,0,1780893552,12797.298469119989,408.02683565999905,54230.14537512001 2026-06-08,04:39:14.000,159,11069850,-795,0,1780893553,12797.372568529994,408.02683565999905,54230.29210464001 2026-06-08,04:39:15.000,159,11069831,-795,0,1780893554,12797.46014055999,408.1466708700027,54230.42485992 2026-06-08,04:39:16.000,159,11069832,-795,0,1780893555,12797.493822109995,408.22421130000293,54230.56460232 2026-06-08,04:39:17.000,159,11069792,-795,0,1780893556,12797.46014055999,408.3510956399987,54230.55761520001 2026-06-08,04:39:18.000,159,11069804,-795,0,1780893557,12797.50055841999,408.4074886800008,54230.50870536001 2026-06-08,04:39:19.000,159,11069789,-795,0,1780893558,12797.4870858,408.4779799800017,54230.62748640001 2026-06-08,04:39:20.000,159,11069755,-795,0,1780893559,12797.4870858,408.463881720003,54230.72530608001 2026-06-08,04:39:21.000,159,11069810,-795,0,1780893560,12797.473613179995,408.4779799800017,54230.48075688001 2026-06-08,04:39:22.000,159,11069819,-795,0,1780893561,12797.46687687,408.5555204100019,54230.7322932 2026-06-08,04:39:23.000,159,11069800,-795,0,1780893562,12797.54771259,408.5625695400013,54230.941906800006 2026-06-08,04:39:24.000,159,11069789,-795,0,1780893563,12797.594866759995,408.5555204100019,54231.10261056001 2026-06-08,04:39:25.000,159,11069799,-795,0,1780893564,12797.60160306999,408.56961867000064,54231.13055904001 2026-06-08,04:39:26.000,159,11069799,-795,0,1780893565,12797.594866759995,408.5625695400013,54231.09562344 2026-06-08,04:39:27.000,159,11069731,-795,0,1780893566,12797.62854831,408.58371692999935,54231.186456 2026-06-08,04:39:28.000,159,11069805,-795,0,1780893567,12797.594866759995,408.68240474999766,54231.28427568 2026-06-08,04:39:29.000,159,11069832,-795,0,1780893568,12797.58139413999,408.66830648999894,54231.33318552 2026-06-08,04:39:30.000,159,11069809,-795,0,1780893569,12797.58813045,408.6612573599996,54231.29824992001 2026-06-08,04:39:31.000,159,11069832,-795,0,1780893570,12797.56118520999,408.6612573599996,54231.256327200004 2026-06-08,04:39:32.000,159,11069825,-795,0,1780893571,12797.58813045,408.68240474999766,54231.47991504 2026-06-08,04:39:33.000,159,11069816,-795,0,1780893572,12797.635284619995,408.703552140003,54231.70350288001 2026-06-08,04:39:34.000,159,11069803,-795,0,1780893573,12797.574657829995,408.7387977899998,54231.73843848 2026-06-08,04:39:35.000,159,11069784,-795,0,1780893574,12797.60160306999,408.71765040000173,54231.8152968 2026-06-08,04:39:36.000,159,11069808,-795,0,1780893575,12797.493822109995,408.6753556199983,54231.31921128001 2026-06-08,04:39:37.000,159,11069777,-795,0,1780893576,12797.4870858,408.6894538800043,54231.69651576 2026-06-08,04:39:38.000,159,11069758,-795,0,1780893577,12797.54771259,408.7246995300011,54231.82228392001 2026-06-08,04:39:39.000,159,11069807,-795,0,1780893578,12797.44666794,408.73174866000045,54231.79433544 2026-06-08,04:39:40.000,159,11069840,-795,0,1780893579,12797.412986389994,408.7528960499985,54231.89215512 2026-06-08,04:39:41.000,159,11069786,-795,0,1780893580,12797.298469119989,408.71765040000173,54231.68254152001 2026-06-08,04:39:42.000,159,11069821,-795,0,1780893581,12797.284996499999,408.7740434400039,54232.01093616 2026-06-08,04:39:43.000,159,11069824,-795,0,1780893582,12797.143533989998,408.7599451799979,54231.94106496001 2026-06-08,04:39:44.000,159,11069788,-795,0,1780893583,12797.089643509993,408.7387977899998,54232.059846 2026-06-08,04:39:45.000,159,11069800,-795,0,1780893584,12796.995335170002,408.7528960499985,54232.15067856 2026-06-08,04:39:46.000,159,11069775,-795,0,1780893585,12796.887554209992,408.78109257000324,54232.15067856 2026-06-08,04:39:47.000,159,11069809,-795,0,1780893586,12796.631574430001,408.7599451799979,54231.93407784 2026-06-08,04:39:48.000,159,11069778,-795,0,1780893587,12796.624838119991,408.78109257000324,54232.1297172 2026-06-08,04:39:49.000,159,11069784,-795,0,1780893588,12796.658519669996,408.7599451799979,54232.34631792 2026-06-08,04:39:50.000,159,11069848,-795,0,1780893589,12796.6113655,408.7387977899998,54232.35330504001 2026-06-08,04:39:51.000,159,11069798,-795,0,1780893590,12796.456430369995,408.6612573599996,54232.03189752 2026-06-08,04:39:52.000,159,11069847,-795,0,1780893591,12796.40253988999,408.7528960499985,54232.17163992 2026-06-08,04:39:53.000,159,11069790,-795,0,1780893592,12796.436221439995,408.71060127000237,54232.24849824 2026-06-08,04:39:54.000,159,11069792,-795,0,1780893593,12796.4092762,408.73174866000045,54232.40221488001 2026-06-08,04:39:55.000,159,11069801,-795,0,1780893594,12796.456430369995,408.66830648999894,54232.47208608001 2026-06-08,04:39:56.000,159,11069799,-795,0,1780893595,12796.38906727,408.71060127000237,54232.40221488001 2026-06-08,04:39:57.000,159,11069799,-795,0,1780893596,12796.436221439995,408.71060127000237,54232.42317624001 2026-06-08,04:39:58.000,159,11069823,-795,0,1780893597,12796.517057159996,408.71765040000173,54232.597854240004 2026-06-08,04:39:59.000,159,11069807,-795,0,1780893598,12796.577683949996,408.71765040000173,54232.56990576001 2026-06-08,04:40:00.000,159,11069826,-795,0,1780893599,12796.57094764,408.7669943100045,54232.50702168 2026-06-08,04:40:01.000,159,11069807,-795,0,1780893600,12796.584420259991,408.71765040000173,54232.24151112 2026-06-08,04:40:02.000,159,11069807,-795,0,1780893601,12796.597892879996,408.73174866000045,54232.451124720006 2026-06-08,04:40:03.000,159,11069797,-795,0,1780893602,12796.692201220001,408.7387977899998,54232.60484136 2026-06-08,04:40:04.000,159,11069833,-795,0,1780893603,12796.793245870002,408.71060127000237,54232.66073832001 2026-06-08,04:40:05.000,159,11069828,-795,0,1780893604,12796.739355389996,408.6753556199983,54232.62580272 2026-06-08,04:40:06.000,159,11069811,-795,0,1780893605,12796.618101809996,408.68240474999766,54232.23452400001 2026-06-08,04:40:07.000,159,11069753,-795,0,1780893606,12796.799982179997,408.7528960499985,54232.63977696001 2026-06-08,04:40:08.000,159,11069800,-795,0,1780893607,12796.732619080001,408.81633822000003,54232.67471256 2026-06-08,04:40:09.000,159,11069815,-795,0,1780893608,12796.705673839992,408.79519083000196,54232.646764080004 2026-06-08,04:40:10.000,159,11069775,-795,0,1780893609,12796.564211329991,408.9009277799996,54232.56990576001 2026-06-08,04:40:11.000,159,11069826,-795,0,1780893610,12796.44969406,408.8868295200009,54232.34631792 2026-06-08,04:40:12.000,159,11069792,-795,0,1780893611,12796.36212202999,408.92912430000433,54232.54195728001 2026-06-08,04:40:13.000,159,11069840,-795,0,1780893612,12796.30823155,408.9855173399992,54232.618815600006 2026-06-08,04:40:14.000,159,11069834,-795,0,1780893613,12796.22065951999,409.0489595100007,54232.67471256 2026-06-08,04:40:15.000,159,11069768,-795,0,1780893614,12796.072460699994,409.02781212000264,54232.597854240004 2026-06-08,04:40:16.000,159,11069796,-795,0,1780893615,12795.930998189993,409.0489595100007,54232.311382320004 2026-06-08,04:40:17.000,159,11069787,-795,0,1780893616,12795.816480920003,409.09125429000414,54232.31836944 2026-06-08,04:40:18.000,159,11069797,-795,0,1780893617,12795.816480920003,409.1124016800022,54232.262472480004 2026-06-08,04:40:19.000,159,11069779,-795,0,1780893618,12795.769326749993,409.147647329999,54232.262472480004 2026-06-08,04:40:20.000,159,11069815,-795,0,1780893619,12795.742381509997,409.16879472000437,54232.08779448001 2026-06-08,04:40:21.000,159,11069822,-795,0,1780893620,12795.715436270002,409.1828929800031,54231.76638696 2026-06-08,04:40:22.000,159,11069796,-795,0,1780893621,12795.782799369998,409.27453167000203,54232.03189752 2026-06-08,04:40:23.000,159,11069752,-795,0,1780893622,12795.836689850003,409.3450229700029,54232.08080736 2026-06-08,04:40:24.000,159,11069814,-795,0,1780893623,12795.904052949998,409.4296125300025,54232.00394904 2026-06-08,04:40:25.000,159,11069776,-795,0,1780893624,12795.957943429989,409.4084651400044,54231.98298768 2026-06-08,04:40:26.000,159,11069832,-795,0,1780893625,12796.025306529998,409.48600557000464,54231.72446424 2026-06-08,04:40:27.000,159,11069792,-795,0,1780893626,12796.018570219989,409.493054700004,54231.710490000005 2026-06-08,04:40:28.000,159,11069754,-795,0,1780893627,12796.18024165999,409.59879165000166,54231.79433544 2026-06-08,04:40:29.000,159,11069788,-795,0,1780893628,12796.193714279994,409.6763320800019,54231.87119376001 2026-06-08,04:40:30.000,159,11069830,-795,0,1780893629,12796.22739583,409.6904303400006,54231.76638696 2026-06-08,04:40:31.000,159,11069827,-795,0,1780893630,12796.146560109999,409.6692829500025,54231.38908248 2026-06-08,04:40:32.000,159,11069780,-795,0,1780893631,12796.193714279994,409.71862685999804,54231.59869608 2026-06-08,04:40:33.000,159,11069811,-795,0,1780893632,12796.22065951999,409.69747946999996,54231.64760592 2026-06-08,04:40:34.000,159,11069814,-795,0,1780893633,12796.26107737999,409.71862685999804,54231.53581200001 2026-06-08,04:40:35.000,159,11069824,-795,0,1780893634,12796.166769039999,409.7115777299987,54231.361134 2026-06-08,04:40:36.000,159,11069826,-795,0,1780893635,12796.28802262,409.73272512000403,54231.38908248 2026-06-08,04:40:37.000,159,11069802,-795,0,1780893636,12796.32170416999,409.5776442600036,54231.277288560006 2026-06-08,04:40:38.000,159,11069830,-795,0,1780893637,12796.436221439995,409.605840780001,54231.444979440006 2026-06-08,04:40:39.000,159,11069741,-795,0,1780893638,12796.456430369995,409.5917425200023,54231.4310052 2026-06-08,04:40:40.000,159,11069795,-795,0,1780893639,12796.42948513,409.5142020900021,54231.13055904001 2026-06-08,04:40:41.000,159,11069836,-795,0,1780893640,12796.44295774999,409.45075992000056,54230.872035600005 2026-06-08,04:40:42.000,159,11069789,-795,0,1780893641,12796.517057159996,409.56354600000486,54231.12357192 2026-06-08,04:40:43.000,159,11069847,-795,0,1780893642,12796.584420259991,409.5071529600027,54231.17946888001 2026-06-08,04:40:44.000,159,11069834,-795,0,1780893643,12796.604629189991,409.48600557000464,54231.13055904001 2026-06-08,04:40:45.000,159,11069805,-795,0,1780893644,12796.59115657,409.4296125300025,54231.09562344 2026-06-08,04:40:46.000,159,11069817,-795,0,1780893645,12796.597892879996,409.4084651400044,54230.89299696001 2026-06-08,04:40:47.000,159,11069833,-795,0,1780893646,12796.6113655,409.3450229700029,54230.96286816001 2026-06-08,04:40:48.000,159,11069790,-795,0,1780893647,12796.564211329991,409.35207210000226,54230.89299696001 2026-06-08,04:40:49.000,159,11069841,-795,0,1780893648,12796.584420259991,409.28862993000075,54230.8371 2026-06-08,04:40:50.000,159,11069768,-795,0,1780893649,12796.456430369995,409.30977731999883,54230.62049928 2026-06-08,04:40:51.000,159,11069818,-795,0,1780893650,12796.44969406,409.1124016800022,54230.30607888 2026-06-08,04:40:52.000,159,11069816,-795,0,1780893651,12796.44969406,409.16879472000437,54230.536653840005 2026-06-08,04:40:53.000,159,11069851,-795,0,1780893652,12796.476639299995,409.0983034200035,54230.61351216 2026-06-08,04:40:54.000,159,11069802,-795,0,1780893653,12796.50358453999,409.0842051600048,54230.45979552001 2026-06-08,04:40:55.000,159,11069820,-795,0,1780893654,12796.46316667999,409.07715602999815,54230.47376976 2026-06-08,04:40:56.000,159,11069812,-795,0,1780893655,12796.42274881999,408.97846820999985,54230.201272080005 2026-06-08,04:40:57.000,159,11069811,-795,0,1780893656,12796.46316667999,408.94322256000305,54230.19428496001 2026-06-08,04:40:58.000,159,11069819,-795,0,1780893657,12796.496848229996,408.91502603999834,54230.12441376001 2026-06-08,04:40:59.000,159,11069824,-795,0,1780893658,12796.476639299995,408.9009277799996,54230.00563272001 2026-06-08,04:41:00.000,159,11069777,-795,0,1780893659,12796.28802262,408.9009277799996,54229.712173679996 2026-06-08,04:41:01.000,159,11069817,-795,0,1780893660,12796.28802262,408.83043647999875,54229.50256008001 2026-06-08,04:41:02.000,159,11069806,-795,0,1780893661,12796.30823155,408.9220751699977,54229.80300624 2026-06-08,04:41:03.000,159,11069759,-795,0,1780893662,12796.28802262,408.9220751699977,54229.768070640006 2026-06-08,04:41:04.000,159,11069796,-795,0,1780893663,12796.24086844999,408.89387865000026,54229.712173679996 2026-06-08,04:41:05.000,159,11069838,-795,0,1780893664,12796.24760476,408.8727312600022,54229.69121232001 2026-06-08,04:41:06.000,159,11069817,-795,0,1780893665,12796.13982379999,408.8868295200009,54229.45365024001 2026-06-08,04:41:07.000,159,11069798,-795,0,1780893666,12796.052251769994,408.84453474000475,54229.41871464 2026-06-08,04:41:08.000,159,11069829,-795,0,1780893667,12796.112878559994,408.8515838700041,54229.5095472 2026-06-08,04:41:09.000,159,11069802,-795,0,1780893668,12796.106142249999,408.7740434400039,54229.51653432 2026-06-08,04:41:10.000,159,11069818,-795,0,1780893669,12796.011833909994,408.8022399600013,54229.411727520004 2026-06-08,04:41:11.000,159,11069811,-795,0,1780893670,12795.769326749993,408.74584691999917,54228.99948744001 2026-06-08,04:41:12.000,159,11069810,-795,0,1780893671,12795.836689850003,408.7528960499985,54229.20211392 2026-06-08,04:41:13.000,159,11069822,-795,0,1780893672,12795.789535679993,408.7740434400039,54229.23704952001 2026-06-08,04:41:14.000,159,11069813,-795,0,1780893673,12795.708699959992,408.8233873499994,54229.06935864001 2026-06-08,04:41:15.000,159,11069832,-795,0,1780893674,12795.614391620002,408.7669943100045,54229.0553844 2026-06-08,04:41:16.000,159,11069823,-795,0,1780893675,12795.634600550002,408.78109257000324,54229.11826848001 2026-06-08,04:41:17.000,159,11069762,-795,0,1780893676,12795.715436270002,408.74584691999917,54229.27198512 2026-06-08,04:41:18.000,159,11069812,-795,0,1780893677,12795.634600550002,408.7881417000026,54229.21608816001 2026-06-08,04:41:19.000,159,11069781,-795,0,1780893678,12795.594182690002,408.7246995300011,54229.076345760004 2026-06-08,04:41:20.000,159,11069806,-795,0,1780893679,12795.493138040001,408.7599451799979,54228.86673216 2026-06-08,04:41:21.000,159,11069834,-795,0,1780893680,12795.432511250001,408.7599451799979,54228.69904128 2026-06-08,04:41:22.000,159,11069814,-795,0,1780893681,12795.499874349996,408.7740434400039,54228.83179656001 2026-06-08,04:41:23.000,159,11069813,-795,0,1780893682,12795.520083279996,408.7669943100045,54228.9855132 2026-06-08,04:41:24.000,159,11069784,-795,0,1780893683,12795.513346970001,408.8656821300028,54228.9855132 2026-06-08,04:41:25.000,159,11069821,-795,0,1780893684,12795.506610659992,408.8515838700041,54228.99250032 2026-06-08,04:41:26.000,159,11069800,-795,0,1780893685,12795.472929110001,408.8727312600022,54228.89468064 2026-06-08,04:41:27.000,159,11069824,-795,0,1780893686,12795.533555900001,408.8868295200009,54228.978526080005 2026-06-08,04:41:28.000,159,11069804,-795,0,1780893687,12795.439247559996,408.91502603999834,54228.94359048 2026-06-08,04:41:29.000,159,11069778,-795,0,1780893688,12795.472929110001,408.9009277799996,54228.95756472 2026-06-08,04:41:30.000,159,11069802,-795,0,1780893689,12795.35167553,408.9996155999979,54228.83878368 2026-06-08,04:41:31.000,159,11069801,-795,0,1780893690,12795.23042195,409.06305776999943,54228.78987384 2026-06-08,04:41:32.000,159,11069862,-795,0,1780893691,12795.28431242999,409.1546964599984,54228.90166776001 2026-06-08,04:41:33.000,159,11069846,-795,0,1780893692,12795.277576119996,409.16879472000437,54229.06935864001 2026-06-08,04:41:34.000,159,11069822,-795,0,1780893693,12795.18326777999,409.25338428000396,54229.06237152 2026-06-08,04:41:35.000,159,11069830,-795,0,1780893694,12795.095695749995,409.28862993000075,54229.0553844 2026-06-08,04:41:36.000,159,11069777,-795,0,1780893695,12794.96770586,409.35207210000226,54228.86673216 2026-06-08,04:41:37.000,159,11069807,-795,0,1780893696,12794.832979659994,409.43666166000185,54228.81782232 2026-06-08,04:41:38.000,159,11069739,-795,0,1780893697,12794.630890359993,409.47190730999864,54228.5313504 2026-06-08,04:41:39.000,159,11069814,-795,0,1780893698,12794.684780839998,409.5142020900021,54228.90166776001 2026-06-08,04:41:40.000,159,11069809,-795,0,1780893699,12794.624154049998,409.5776442600036,54228.94359048 2026-06-08,04:41:41.000,159,11069771,-795,0,1780893700,12794.455746300002,409.6269881699991,54228.6710928 2026-06-08,04:41:42.000,159,11069823,-795,0,1780893701,12794.455746300002,409.71862685999804,54228.86673216 2026-06-08,04:41:43.000,159,11069860,-795,0,1780893702,12794.435537370002,409.74682338000275,54228.908654880004 2026-06-08,04:41:44.000,159,11069797,-795,0,1780893703,12794.361437959997,409.79616728999827,54228.86673216 2026-06-08,04:41:45.000,159,11069795,-795,0,1780893704,12794.253657000001,409.824363810003,54228.88070640001 2026-06-08,04:41:46.000,159,11069803,-795,0,1780893705,12794.166084969991,409.8737077199985,54228.86673216 2026-06-08,04:41:47.000,159,11069791,-795,0,1780893706,12794.06504031999,409.86665858999913,54228.86673216 2026-06-08,04:41:48.000,159,11069805,-795,0,1780893707,12793.937050429995,409.90895337000256,54228.7758996 2026-06-08,04:41:49.000,159,11069828,-795,0,1780893708,12793.94378673999,409.9160025000019,54228.81782232 2026-06-08,04:41:50.000,159,11069802,-795,0,1780893709,12793.93031412,409.97944467000343,54228.92262912001 2026-06-08,04:41:51.000,159,11069829,-795,0,1780893710,12793.553080759993,410.07813249000174,54228.38462088 2026-06-08,04:41:52.000,159,11069834,-795,0,1780893711,12793.667598029999,410.1627220500013,54228.7758996 2026-06-08,04:41:53.000,159,11069833,-795,0,1780893712,12793.398145630003,410.15567292000196,54228.58724736001 2026-06-08,04:41:54.000,159,11069784,-795,0,1780893713,12793.357727770002,410.20501683000475,54228.915642 2026-06-08,04:41:55.000,159,11069787,-795,0,1780893714,12793.155638470002,410.20501683000475,54228.88070640001 2026-06-08,04:41:56.000,159,11069799,-795,0,1780893715,12793.034384890001,410.28960639000434,54228.83179656001 2026-06-08,04:41:57.000,159,11069815,-795,0,1780893716,12792.919867619996,410.27550812999834,54228.86673216 2026-06-08,04:41:58.000,159,11069857,-795,0,1780893717,12792.86597713999,410.2966555200037,54228.9855132 2026-06-08,04:41:59.000,159,11069781,-795,0,1780893718,12792.76493248999,410.28960639000434,54228.978526080005 2026-06-08,04:42:00.000,159,11069844,-795,0,1780893719,12792.556106879994,410.35304855999857,54228.859745040005 2026-06-08,04:42:01.000,159,11069822,-795,0,1780893720,12792.360753889989,410.30370465000306,54228.71301552001 2026-06-08,04:42:02.000,159,11069815,-795,0,1780893721,12792.219291379988,410.3319011700005,54228.66410568001 2026-06-08,04:42:03.000,159,11069827,-795,0,1780893722,12792.124983039997,410.35304855999857,54228.73397688001 2026-06-08,04:42:04.000,159,11069801,-795,0,1780893723,12791.956575290002,410.40239247000136,54228.72698976 2026-06-08,04:42:05.000,159,11069833,-795,0,1780893724,12791.767958609991,410.3741959500039,54228.692054160005 2026-06-08,04:42:06.000,159,11069820,-795,0,1780893725,12791.53218776,410.42353985999944,54228.594234480006 2026-06-08,04:42:07.000,159,11069839,-795,0,1780893726,12791.37051632,410.46583464000287,54228.594234480006 2026-06-08,04:42:08.000,159,11069812,-795,0,1780893727,12791.114536539993,410.52222767999774,54228.50340192 2026-06-08,04:42:09.000,159,11069794,-795,0,1780893728,12790.966337719998,410.5433750700031,54228.426543600006 2026-06-08,04:42:10.000,159,11069808,-795,0,1780893729,12790.717094250002,410.5927189799986,54228.2868012 2026-06-08,04:42:11.000,159,11069808,-795,0,1780893730,12790.45437816,410.58566984999925,54228.1470588 2026-06-08,04:42:12.000,159,11069824,-795,0,1780893731,12790.380278749995,410.63501376000204,54228.12609744 2026-06-08,04:42:13.000,159,11069859,-795,0,1780893732,12790.17145314,410.6773085399982,54228.20295576001 2026-06-08,04:42:14.000,159,11069817,-795,0,1780893733,12789.982836459989,410.71255419000227,54228.1470588 2026-06-08,04:42:15.000,159,11069825,-795,0,1780893734,12789.821165019988,410.81124201000057,54228.02827776 2026-06-08,04:42:16.000,159,11069802,-795,0,1780893735,12789.558448930002,410.8253402699993,54227.79071568 2026-06-08,04:42:17.000,159,11069821,-795,0,1780893736,12789.410250109991,410.8887824400008,54227.72783160001 2026-06-08,04:42:18.000,159,11069822,-795,0,1780893737,12789.11385247,410.8887824400008,54227.420398320006 2026-06-08,04:42:19.000,159,11069856,-795,0,1780893738,12789.17447926,410.95927374000166,54227.67193464 2026-06-08,04:42:20.000,159,11069793,-795,0,1780893739,12788.90502685999,410.99451938999846,54227.58110208001 2026-06-08,04:42:21.000,159,11069807,-795,0,1780893740,12788.635574459993,411.0368141700019,54227.21777184 2026-06-08,04:42:22.000,159,11069815,-795,0,1780893741,12788.534529809993,411.0509124300006,54227.28764304 2026-06-08,04:42:23.000,159,11069766,-795,0,1780893742,12788.487375639997,411.0720598199987,54227.21777184 2026-06-08,04:42:24.000,159,11069807,-795,0,1780893743,12788.312231579992,411.0509124300006,54227.0989908 2026-06-08,04:42:25.000,159,11069821,-795,0,1780893744,12788.285286339997,411.09320721000404,54227.02213248 2026-06-08,04:42:26.000,159,11069798,-795,0,1780893745,12788.137087520001,411.1002563400034,54226.88239008 2026-06-08,04:42:27.000,159,11069781,-795,0,1780893746,12788.0562518,411.14255111999955,54226.728673440004 2026-06-08,04:42:28.000,159,11069838,-795,0,1780893747,12788.089933349991,411.20599329000106,54226.86841584001 2026-06-08,04:42:29.000,159,11069804,-715,0,1780893748,12788.089933349991,411.20599329000106,54226.77059616001 2026-06-08,04:42:30.000,159,11069819,-795,0,1780893749,12787.982152389995,411.20599329000106,54226.74264768001 2026-06-08,04:42:31.000,159,11069812,-795,0,1780893750,12787.81374464,411.24123893999786,54226.44220152 2026-06-08,04:42:32.000,159,11069762,-795,0,1780893751,12787.860898809995,411.2341898099985,54226.44918864 2026-06-08,04:42:33.000,159,11069801,-795,0,1780893752,12787.82721725999,411.3117302399987,54226.40726592001 2026-06-08,04:42:34.000,159,11069804,-795,0,1780893753,12787.76659046999,411.3681232800009,54226.44220152 2026-06-08,04:42:35.000,159,11069825,-795,0,1780893754,12787.679018439994,411.40336892999767,54226.14874248001 2026-06-08,04:42:36.000,159,11069825,-795,0,1780893755,12787.62512795999,411.3963197999983,54226.23258792 2026-06-08,04:42:37.000,159,11069832,-795,0,1780893756,12787.658809509994,411.45271284000046,54226.295472000005 2026-06-08,04:42:38.000,159,11069795,-795,0,1780893757,12787.64533688999,411.53730240000004,54226.33739472001 2026-06-08,04:42:39.000,159,11069740,-795,0,1780893758,12787.463456519989,411.6712358700024,54226.14175536 2026-06-08,04:42:40.000,159,11069838,-795,0,1780893759,12787.524083309989,411.7064815199992,54226.26752352001 2026-06-08,04:42:41.000,159,11069810,-795,0,1780893760,12787.463456519989,411.7910710799988,54226.19765232001 2026-06-08,04:42:42.000,159,11069791,-795,0,1780893761,12787.396093419993,411.81221847000415,54225.96707736 2026-06-08,04:42:43.000,159,11069875,-795,0,1780893762,12787.490401759998,411.9391028099999,54226.18367808 2026-06-08,04:42:44.000,159,11069838,-795,0,1780893763,12787.463456519989,411.9884467200027,54226.246562160006 2026-06-08,04:42:45.000,159,11069797,-795,0,1780893764,12787.389357109998,412.1294293200044,54226.0858584 2026-06-08,04:42:46.000,159,11069803,-795,0,1780893765,12787.369148179998,412.1646749700012,54226.127781120005 2026-06-08,04:42:47.000,159,11069786,-795,0,1780893766,12787.369148179998,412.29155931000423,54226.16970384001 2026-06-08,04:42:48.000,159,11069786,-795,0,1780893767,12787.342202940003,412.39024713000254,54226.11380688 2026-06-08,04:42:49.000,159,11069812,-795,0,1780893768,12787.321994010003,412.4748366900021,54226.10681976 2026-06-08,04:42:50.000,159,11069800,-795,0,1780893769,12787.261367220002,412.545327990003,54226.00201296001 2026-06-08,04:42:51.000,159,11069822,-795,0,1780893770,12787.187267809997,412.70040885000344,54225.89720616 2026-06-08,04:42:52.000,159,11069812,-795,0,1780893771,12787.288312459998,412.7427036299996,54226.07188416001 2026-06-08,04:42:53.000,159,11069774,-795,0,1780893772,12787.348939249998,412.86253884000325,54226.16271672 2026-06-08,04:42:54.000,159,11069791,-795,0,1780893773,12787.355675559993,412.9541775300022,54226.18367808 2026-06-08,04:42:55.000,159,11069799,-795,0,1780893774,12787.342202940003,413.05991447999986,54226.19765232001 2026-06-08,04:42:56.000,159,11069818,-795,0,1780893775,12787.268103529997,413.1797496900035,54226.0858584 2026-06-08,04:42:57.000,159,11069768,-795,0,1780893776,12787.301785080002,413.3771253300001,54226.0858584 2026-06-08,04:42:58.000,159,11069819,-715,0,1780893777,12787.396093419993,413.5463044499993,54226.27451064 2026-06-08,04:42:59.000,159,11069827,-795,0,1780893778,12787.456720209993,413.70138530999975,54226.32342048 2026-06-08,04:43:00.000,159,11069832,-795,0,1780893779,12787.490401759998,413.7930239999987,54226.25354928 2026-06-08,04:43:01.000,159,11069773,-795,0,1780893780,12787.476929139993,413.8776135599983,54226.10681976 2026-06-08,04:43:02.000,159,11069737,-795,0,1780893781,12787.557764859994,413.97630138000386,54226.37931744 2026-06-08,04:43:03.000,159,11069790,-795,0,1780893782,12787.70596367999,414.0890874600009,54226.49111136 2026-06-08,04:43:04.000,159,11069817,-795,0,1780893783,12787.672282129999,414.19482440999855,54226.53303408001 2026-06-08,04:43:05.000,159,11069846,-795,0,1780893784,12787.76659046999,414.2653157099994,54226.62386664001 2026-06-08,04:43:06.000,159,11069793,-795,0,1780893785,12787.76659046999,414.3781017900037,54226.53303408001 2026-06-08,04:43:07.000,159,11069851,-795,0,1780893786,12787.79353571,414.4626913500033,54226.6098924 2026-06-08,04:43:08.000,159,11069803,-795,0,1780893787,12787.94847083999,414.5120352599988,54226.8544416 2026-06-08,04:43:09.000,159,11069767,-795,0,1780893788,12787.99562501,414.6248213400031,54226.98719688001 2026-06-08,04:43:10.000,159,11069778,-795,0,1780893789,12788.042779179996,414.7235091600014,54227.07802944001 2026-06-08,04:43:11.000,159,11069801,-795,0,1780893790,12788.00909762999,414.87859002000187,54226.749634800006 2026-06-08,04:43:12.000,159,11069776,-795,0,1780893791,12788.150560139991,415.02662175000296,54227.14091352 2026-06-08,04:43:13.000,159,11069799,-795,0,1780893792,12788.231395859992,415.14645695999934,54227.32257864001 2026-06-08,04:43:14.000,159,11069823,-795,0,1780893793,12788.298758960002,415.3015378199998,54227.33655288 2026-06-08,04:43:15.000,159,11069841,-795,0,1780893794,12788.265077409997,415.4002256399981,54227.35751424 2026-06-08,04:43:16.000,159,11069811,-795,0,1780893795,12788.332440509992,415.55530649999855,54227.46232104001 2026-06-08,04:43:17.000,159,11069837,-795,0,1780893796,12788.514320879993,415.65399432000413,54227.78372856 2026-06-08,04:43:18.000,159,11069792,-795,0,1780893797,12788.534529809993,415.85136996000074,54227.87456112001 2026-06-08,04:43:19.000,159,11069762,-795,0,1780893798,12788.534529809993,415.9077630000029,54227.77674144001 2026-06-08,04:43:20.000,159,11069794,-795,0,1780893799,12788.642310769988,416.07694212000206,54228.08417472001 2026-06-08,04:43:21.000,159,11069807,-795,0,1780893800,12788.561475050003,416.2320229800025,54227.97936792 2026-06-08,04:43:22.000,159,11069819,-795,0,1780893801,12788.554738739993,416.32366167000146,54228.140071680005 2026-06-08,04:43:23.000,159,11069862,-795,0,1780893802,12788.709673869998,416.48579166000127,54228.38462088 2026-06-08,04:43:24.000,159,11069811,-795,0,1780893803,12788.709673869998,416.5774303500002,54228.56628600001 2026-06-08,04:43:25.000,159,11069845,-795,0,1780893804,12788.743355419989,416.6479216500011,54228.62218296 2026-06-08,04:43:26.000,159,11069823,-795,0,1780893805,12788.696201249993,416.73251121000067,54228.692054160005 2026-06-08,04:43:27.000,159,11069781,-795,0,1780893806,12788.756828039994,416.83824815999833,54228.85275792001 2026-06-08,04:43:28.000,159,11069814,-795,0,1780893807,12788.649047079998,417.0426729300016,54228.929616240006 2026-06-08,04:43:29.000,159,11069789,-795,0,1780893808,12788.682728629989,417.070869449999,54229.01346168 2026-06-08,04:43:30.000,159,11069777,-795,0,1780893809,12788.574947669993,417.2400485699982,54229.11826848001 2026-06-08,04:43:31.000,159,11069783,-795,0,1780893810,12788.500848260002,417.31053986999905,54229.04839728001 2026-06-08,04:43:32.000,159,11069803,-795,0,1780893811,12788.460430400002,417.4303750800027,54229.2999336 2026-06-08,04:43:33.000,159,11069817,-795,0,1780893812,12788.372858369992,417.50791551000293,54229.362817680005 2026-06-08,04:43:34.000,159,11069837,-795,0,1780893813,12788.305495269997,417.6277507199993,54229.62134112001 2026-06-08,04:43:35.000,159,11069823,-795,0,1780893814,12788.197714310001,417.68414376000146,54229.614354 2026-06-08,04:43:36.000,159,11069747,-795,0,1780893815,12788.02930655999,417.8110281000045,54229.63531536 2026-06-08,04:43:37.000,159,11069863,-795,0,1780893816,12787.860898809995,417.89561766000406,54229.712173679996 2026-06-08,04:43:38.000,159,11069833,-795,0,1780893817,12787.652073199999,418.0084037400011,54229.55845704 2026-06-08,04:43:39.000,159,11069803,-795,0,1780893818,12787.544292239989,418.0436493899979,54229.80300624 2026-06-08,04:43:40.000,159,11069782,-795,0,1780893819,12787.409566039998,418.07889504000195,54229.579418400004 2026-06-08,04:43:42.000,159,11069836,-795,0,1780893821,12787.194004119992,418.3044672000033,54229.94274864 2026-06-08,04:43:43.000,159,11069798,-795,0,1780893822,12787.106432089997,418.3467619799994,54230.01261984 2026-06-08,04:43:44.000,159,11069797,-795,0,1780893823,12786.998651130001,418.4031550200016,54230.06152968 2026-06-08,04:43:45.000,159,11069779,-795,0,1780893824,12786.911079099991,418.4172532800003,54230.033581200005 2026-06-08,04:43:46.000,159,11069828,-795,0,1780893825,12786.76961658999,418.47364632000244,54229.879864559996 2026-06-08,04:43:47.000,159,11069794,-795,0,1780893826,12786.682044559995,418.55823588000203,54229.96371 2026-06-08,04:43:48.000,159,11069777,-795,0,1780893827,12786.66857193999,418.63577631000226,54230.152362240005 2026-06-08,04:43:49.000,159,11069808,-795,0,1780893828,12786.59447253,418.6780710899984,54230.2781304 2026-06-08,04:43:50.000,159,11069791,-795,0,1780893829,12786.48669156999,418.7415132599999,54230.21524632 2026-06-08,04:43:51.000,159,11069728,-795,0,1780893830,12786.325020129989,418.81905369000015,54230.138388 2026-06-08,04:43:52.000,159,11069826,-795,0,1780893831,12786.230711789998,418.8402010799982,54229.92877440001 2026-06-08,04:43:53.000,159,11069816,-795,0,1780893832,12786.149876069998,418.86839760000294,54230.17332360001 2026-06-08,04:43:54.000,159,11069787,-755,0,1780893833,12786.163348689988,418.9529871600025,54230.2781304 2026-06-08,04:43:55.000,159,11069786,-795,0,1780893834,12786.055567729993,418.93183977000444,54230.36197584001 2026-06-08,04:43:56.000,159,11069822,-795,0,1780893835,12785.920841530002,419.0375767200021,54230.250181920004 2026-06-08,04:43:57.000,159,11069826,-795,0,1780893836,12785.887159979997,419.0587241100002,54230.320053120005 2026-06-08,04:43:58.000,159,11069825,-795,0,1780893837,12785.779379020001,419.1362645400004,54230.438834160006 2026-06-08,04:43:59.000,159,11069835,-795,0,1780893838,12785.732224849991,419.19265758000256,54230.438834160006 2026-06-08,04:44:00.000,159,11069811,-795,0,1780893839,12785.57728972,419.29134540000086,54230.40389856 2026-06-08,04:44:01.000,159,11069838,-795,0,1780893840,12785.496454,419.31249278999894,54230.3829372 2026-06-08,04:44:02.000,159,11069826,-795,0,1780893841,12785.45603614,419.37593496000045,54230.37595008 2026-06-08,04:44:03.000,159,11069840,-795,0,1780893842,12785.38867303999,419.4464262600013,54230.5925508 2026-06-08,04:44:04.000,159,11069828,-795,0,1780893843,12785.37520042,419.55921233999834,54230.7322932 2026-06-08,04:44:05.000,159,11069867,-795,0,1780893844,12785.26741945999,419.63675276999857,54230.73928032 2026-06-08,04:44:06.000,159,11069809,-795,0,1780893845,12785.200056359994,419.74953885000286,54230.76722880001 2026-06-08,04:44:07.000,159,11069838,-795,0,1780893846,12785.031648609998,419.74953885000286,54230.536653840005 2026-06-08,04:44:08.000,159,11069862,-795,0,1780893847,12784.964285509988,419.8129810200044,54230.66940912 2026-06-08,04:44:09.000,159,11069837,-795,0,1780893848,12784.890186099998,419.9046197100033,54230.71831896 2026-06-08,04:44:10.000,159,11069818,-795,0,1780893849,12784.802614070002,419.9610127499982,54230.79517728001 2026-06-08,04:44:11.000,159,11069831,-795,0,1780893850,12784.640942630002,420.0244549199997,54230.52966672001 2026-06-08,04:44:12.000,159,11069825,-795,0,1780893851,12784.539897980001,420.08084796000185,54230.536653840005 2026-06-08,04:44:13.000,159,11069818,-795,0,1780893852,12784.546634289996,420.16543752000143,54230.76024168 2026-06-08,04:44:14.000,159,11069828,-795,0,1780893853,12784.512952739991,420.19363403999887,54230.8371 2026-06-08,04:44:15.000,159,11069850,-795,0,1780893854,12784.432117019991,420.2570762100004,54230.76024168 2026-06-08,04:44:16.000,159,11069859,-795,0,1780893855,12784.324336059995,420.3980588100021,54230.76722880001 2026-06-08,04:44:17.000,159,11069809,-795,0,1780893856,12784.243500339995,420.42625532999955,54230.606525040006 2026-06-08,04:44:18.000,159,11069849,-795,0,1780893857,12784.18960985999,420.5319922800045,54230.56460232 2026-06-08,04:44:19.000,159,11069825,-795,0,1780893858,12784.182873549995,420.6024835799981,54230.704344720005 2026-06-08,04:44:20.000,159,11069819,-795,0,1780893859,12784.11551045,420.67297487999895,54230.704344720005 2026-06-08,04:44:21.000,159,11069825,-795,0,1780893860,12784.061619969994,420.7434661799998,54230.67639624001 2026-06-08,04:44:22.000,159,11069830,-795,0,1780893861,12783.953839009999,420.7716627000045,54230.4528084 2026-06-08,04:44:23.000,159,11069827,-715,0,1780893862,12784.02793841999,420.84920313000475,54230.57158944 2026-06-08,04:44:24.000,159,11069818,-795,0,1780893863,12784.03467473,420.9267435599977,54230.606525040006 2026-06-08,04:44:25.000,159,11069858,-795,0,1780893864,12784.06835627999,420.99723485999857,54230.61351216 2026-06-08,04:44:26.000,159,11069831,-795,0,1780893865,12784.07509259,421.0183822500039,54230.62049928 2026-06-08,04:44:27.000,159,11069826,-795,0,1780893866,12784.021202109994,421.03248051000264,54230.466782640004 2026-06-08,04:44:28.000,159,11069801,-795,0,1780893867,12784.07509259,421.1170700700022,54230.536653840005 2026-06-08,04:44:29.000,159,11069813,-795,0,1780893868,12784.223291409995,421.1734631100044,54230.662422 2026-06-08,04:44:30.000,159,11069848,-795,0,1780893869,12784.29065450999,421.2651018000033,54230.69037048 2026-06-08,04:44:31.000,159,11069779,-795,0,1780893870,12784.33107236999,421.2651018000033,54230.64844776001 2026-06-08,04:44:32.000,159,11069818,-795,0,1780893871,12784.23676403,421.3496913600029,54230.38992432001 2026-06-08,04:44:33.000,159,11069766,-795,0,1780893872,12784.35128129999,421.44133005000185,54230.4528084 2026-06-08,04:44:34.000,159,11069829,-795,0,1780893873,12784.45906226,421.50477222000336,54230.536653840005 2026-06-08,04:44:35.000,159,11069831,-795,0,1780893874,12784.47927119,421.6175583000004,54230.52966672001 2026-06-08,04:44:36.000,159,11069817,-795,0,1780893875,12784.573579529992,421.6810004700019,54230.536653840005 2026-06-08,04:44:37.000,159,11069812,-795,0,1780893876,12784.647678939997,421.7303443800047,54230.45979552001 2026-06-08,04:44:38.000,159,11069832,-795,0,1780893877,12784.836295619993,421.77263916000084,54230.69735760001 2026-06-08,04:44:39.000,159,11069778,-795,0,1780893878,12784.930603959998,421.8078848100049,54230.5925508 2026-06-08,04:44:40.000,159,11069760,-795,0,1780893879,12784.957549199993,421.8783761099985,54230.56460232 2026-06-08,04:44:41.000,159,11069821,-795,0,1780893880,12784.944076579988,421.9911621900028,54230.606525040006 2026-06-08,04:44:43.000,159,11069804,-795,0,1780893882,12785.213528979999,422.0264078399996,54230.55761520001 2026-06-08,04:44:44.000,159,11069829,-795,0,1780893883,12785.38867303999,422.1250956599979,54230.67639624001 2026-06-08,04:44:45.000,159,11069813,-795,0,1780893884,12785.53013554999,422.2026360899981,54230.84408712001 2026-06-08,04:44:46.000,159,11069818,-795,0,1780893885,12785.59749865,422.273127389999,54230.78819016 2026-06-08,04:44:47.000,159,11069757,-755,0,1780893886,12785.6985433,422.3013239100037,54230.655434880005 2026-06-08,04:44:48.000,159,11069786,-795,0,1780893887,12785.840005810001,422.3577169499986,54230.78819016 2026-06-08,04:44:49.000,159,11069812,-795,0,1780893888,12785.941050460002,422.39296260000265,54230.823125760005 2026-06-08,04:44:50.000,159,11069831,-795,0,1780893889,12786.055567729993,422.4634539000035,54230.872035600005 2026-06-08,04:44:51.000,159,11069830,-795,0,1780893890,12786.075776659993,422.52689606999775,54230.823125760005 2026-06-08,04:44:52.000,159,11069802,-795,0,1780893891,12786.116194519993,422.5691908500012,54230.606525040006 2026-06-08,04:44:53.000,159,11069804,-795,0,1780893892,12786.244184409989,422.61853476000397,54230.5925508 2026-06-08,04:44:54.000,159,11069824,-795,0,1780893893,12786.42606477999,422.75246822999907,54230.93491968001 2026-06-08,04:44:55.000,159,11069756,-795,0,1780893894,12786.60794514999,422.78771388000314,54231.21440448 2026-06-08,04:44:56.000,159,11069812,-795,0,1780893895,12786.68878086999,422.8159104000006,54231.08164920001 2026-06-08,04:44:57.000,159,11069789,-795,0,1780893896,12786.81003444999,422.8934508300008,54231.20043024001 2026-06-08,04:44:58.000,159,11069822,-795,0,1780893897,12786.884133859996,422.9427947400036,54231.109597680006 2026-06-08,04:44:59.000,159,11069824,-795,0,1780893898,12786.958233270001,422.97099126000103,54231.20043024001 2026-06-08,04:45:00.000,159,11069843,-795,0,1780893899,12787.113168399992,422.99918777999846,54231.31921128001 2026-06-08,04:45:01.000,159,11069800,-795,0,1780893900,12787.268103529997,423.01328604000446,54231.40305672 2026-06-08,04:45:02.000,159,11069805,-795,0,1780893901,12787.348939249998,423.11197386000276,54231.4310052 2026-06-08,04:45:03.000,159,11069829,-795,0,1780893902,12787.436511279993,423.13312125000084,54231.158507520006 2026-06-08,04:45:04.000,159,11069755,-795,0,1780893903,12787.618391649994,423.18246516000363,54231.56376048001 2026-06-08,04:45:05.000,159,11069814,-795,0,1780893904,12787.77332678,423.24590732999786,54231.661580160006 2026-06-08,04:45:06.000,159,11069819,-795,0,1780893905,12787.881107739995,423.2741038500026,54231.6755544 2026-06-08,04:45:07.000,159,11069805,-795,0,1780893906,12787.921525599995,423.30934949999937,54231.68254152001 2026-06-08,04:45:08.000,159,11069799,-795,0,1780893907,12787.99562501,423.3234477599981,54231.6755544 2026-06-08,04:45:09.000,159,11069810,-715,0,1780893908,12788.197714310001,423.3375460200041,54231.98997480001 2026-06-08,04:45:10.000,159,11069816,-795,0,1780893909,12788.292022649992,423.3657425400015,54231.9550392 2026-06-08,04:45:11.000,159,11069733,-795,0,1780893910,12788.426748849997,423.3868899299996,54232.10176872 2026-06-08,04:45:12.000,159,11069819,-795,0,1780893911,12788.453694089992,423.4009881899983,54231.9550392 2026-06-08,04:45:13.000,159,11069845,-795,0,1780893912,12788.568211359998,423.3868899299996,54231.83625816 2026-06-08,04:45:14.000,159,11069811,-795,0,1780893913,12788.736619109994,423.4644303599998,54232.23452400001 2026-06-08,04:45:15.000,159,11069811,-795,0,1780893914,12788.743355419989,423.4644303599998,54232.1297172 2026-06-08,04:45:16.000,159,11069836,-795,0,1780893915,12789.07343461,423.4714794899992,54232.46509896 2026-06-08,04:45:17.000,159,11069835,-795,0,1780893916,12789.19468819,423.4855777499979,54232.618815600006 2026-06-08,04:45:18.000,159,11069808,-795,0,1780893917,12789.31594177,423.54197079000005,54232.61182848001 2026-06-08,04:45:19.000,159,11069790,-795,0,1780893918,12789.363095939996,423.520823400002,54232.62580272 2026-06-08,04:45:20.000,159,11069796,-795,0,1780893919,12789.531503689992,423.52787253000133,54232.73759664001 2026-06-08,04:45:21.000,159,11069783,-795,0,1780893920,12789.639284650002,423.5349216600007,54232.89131328 2026-06-08,04:45:22.000,159,11069799,-795,0,1780893921,12789.747065609998,423.5631181799981,54232.982145840004 2026-06-08,04:45:23.000,159,11069801,-795,0,1780893922,12789.740329300002,423.55606904999877,54232.77951936001 2026-06-08,04:45:24.000,159,11069808,-795,0,1780893923,12789.854846569993,423.5842655700035,54233.107914 2026-06-08,04:45:25.000,159,11069843,-795,0,1780893924,12789.962627529989,423.5631181799981,54233.40836016001 2026-06-08,04:45:26.000,159,11069851,-795,0,1780893925,12790.003045389989,423.6195112200003,54233.52714120001 2026-06-08,04:45:27.000,159,11069762,-795,0,1780893926,12790.04346324999,423.6618060000037,54233.5620768 2026-06-08,04:45:28.000,159,11069809,-795,0,1780893927,12790.036726939994,423.70410077999986,54233.59002528 2026-06-08,04:45:29.000,159,11069833,-795,0,1780893928,12790.04346324999,423.7111499099992,54233.59701240001 2026-06-08,04:45:30.000,159,11069838,-795,0,1780893929,12790.023254319989,423.7322973000046,54233.624960880006 2026-06-08,04:45:31.000,159,11069829,-795,0,1780893930,12790.08388110999,423.77459208000073,54233.79963888 2026-06-08,04:45:32.000,159,11069848,-795,0,1780893931,12790.077144799994,423.8239359900035,54233.86252296001 2026-06-08,04:45:33.000,159,11069812,-795,0,1780893932,12789.928945979998,423.80278859999817,54233.35945032001 2026-06-08,04:45:34.000,159,11069807,-795,0,1780893933,12790.178189449995,423.87327989999903,54234.107072160004 2026-06-08,04:45:35.000,159,11069825,-795,0,1780893934,12790.16471682999,423.91557468000246,54234.225853200005 2026-06-08,04:45:36.000,159,11069828,-795,0,1780893935,12790.117562659994,423.9931151100027,54234.24681456001 2026-06-08,04:45:37.000,159,11069821,-795,0,1780893936,12790.06367217999,424.03540988999885,54234.274763040004 2026-06-08,04:45:38.000,159,11069826,-795,0,1780893937,12790.077144799994,424.1411468400038,54234.36559560001 2026-06-08,04:45:39.000,159,11069820,-795,0,1780893938,12790.070408489999,424.1763924900006,54234.5402736 2026-06-08,04:45:40.000,159,11069829,-795,0,1780893939,12790.077144799994,424.23278553000273,54234.66604176 2026-06-08,04:45:41.000,159,11069823,-795,0,1780893940,12790.04346324999,424.2680311799995,54234.70796448 2026-06-08,04:45:42.000,159,11069798,-795,0,1780893941,12789.996309079994,424.31032596000296,54234.58219632001 2026-06-08,04:45:44.000,159,11069842,-795,0,1780893943,12790.050199559999,424.4372102999987,54234.98744928001 2026-06-08,04:45:45.000,159,11069780,-795,0,1780893944,12789.982836459989,424.4160629100006,54234.93853944001 2026-06-08,04:45:46.000,159,11069803,-795,0,1780893945,12790.009781699999,424.54294725000364,54235.09225608 2026-06-08,04:45:47.000,159,11069869,-795,0,1780893946,12789.915473359993,424.5711437700011,54235.10623032001 2026-06-08,04:45:48.000,159,11069818,-795,0,1780893947,12789.908737049998,424.66278246,54235.19706288 2026-06-08,04:45:49.000,159,11069803,-795,0,1780893948,12789.955891219994,424.6698315899994,54235.40667648 2026-06-08,04:45:50.000,159,11069846,-795,0,1780893949,12789.827901329998,424.7121263700028,54235.29488256001 2026-06-08,04:45:51.000,159,11069787,-795,0,1780893950,12789.928945979998,424.74032289000024,54235.448599200005 2026-06-08,04:45:52.000,159,11069825,-795,0,1780893951,12789.848110259998,424.74032289000024,54235.45558632 2026-06-08,04:45:53.000,159,11069845,-795,0,1780893952,12789.834637639993,424.71917550000217,54235.329818160004 2026-06-08,04:45:54.000,159,11069869,-795,0,1780893953,12789.800956089988,424.8108141900011,54235.21103712 2026-06-08,04:45:55.000,159,11069795,-795,0,1780893954,12789.827901329998,424.74032289000024,54235.39270224001 2026-06-08,04:45:56.000,159,11069797,-795,0,1780893955,12789.841373949988,424.7685194099977,54235.49052192001 2026-06-08,04:45:57.000,159,11069805,-795,0,1780893956,12789.962627529989,424.75442114999896,54235.70013552 2026-06-08,04:45:58.000,159,11069807,-795,0,1780893957,12790.009781699999,424.7826176700037,54235.735071120005 2026-06-08,04:45:59.000,159,11069797,-795,0,1780893958,12790.023254319989,424.7614702799983,54235.77699384001 2026-06-08,04:46:00.000,159,11069818,-795,0,1780893959,12789.902000739989,424.78966680000303,54235.63725144001 2026-06-08,04:46:01.000,159,11069735,-795,0,1780893960,12789.989572769999,424.7826176700037,54235.665199920004 2026-06-08,04:46:02.000,159,11069768,-795,0,1780893961,12790.06367217999,424.7967159300024,54235.7630196 2026-06-08,04:46:03.000,159,11069819,-795,0,1780893962,12790.077144799994,424.7473720199996,54235.79795520001 2026-06-08,04:46:04.000,159,11069804,-795,0,1780893963,12790.056935869994,424.67688071999874,54235.567380240005 2026-06-08,04:46:05.000,159,11069809,-795,0,1780893964,12790.117562659994,424.71917550000217,54235.81891656 2026-06-08,04:46:06.000,159,11069819,-795,0,1780893965,12790.137771589994,424.69097898000473,54235.87481352001 2026-06-08,04:46:07.000,159,11069789,-795,0,1780893966,12790.13103528,424.67688071999874,54235.92372336001 2026-06-08,04:46:08.000,159,11069841,-795,0,1780893967,12790.10409003999,424.67688071999874,54235.87481352001 2026-06-08,04:46:09.000,159,11069798,-795,0,1780893968,12790.070408489999,424.6698315899994,54235.82590368001 2026-06-08,04:46:10.000,159,11069808,-795,0,1780893969,12790.056935869994,424.6980281100041,54235.735071120005 2026-06-08,04:46:11.000,159,11069814,-795,0,1780893970,12790.12429896999,424.66278246,54235.92372336001 2026-06-08,04:46:12.000,159,11069840,-795,0,1780893971,12790.10409003999,424.64163507000194,54235.97263320001 2026-06-08,04:46:13.000,159,11069782,-795,0,1780893972,12790.12429896999,424.5993402899985,54235.81192944 2026-06-08,04:46:14.000,159,11069823,-795,0,1780893973,12790.08388110999,424.5640946400017,54235.64423856 2026-06-08,04:46:15.000,159,11069869,-795,0,1780893974,12790.157980519994,424.57819290000043,54235.86083928 2026-06-08,04:46:16.000,159,11069776,-715,0,1780893975,12790.14450789999,424.5711437700011,54235.902762000005 2026-06-08,04:46:17.000,159,11069825,-795,0,1780893976,12790.15124421,424.55704551000235,54235.8678264 2026-06-08,04:46:18.000,159,11069816,-795,0,1780893977,12790.198398379995,424.549996380003,54235.88878776 2026-06-08,04:46:19.000,159,11069829,-795,0,1780893978,12790.13103528,424.59229115999915,54235.77699384001 2026-06-08,04:46:20.000,159,11069746,-795,0,1780893979,12790.178189449995,424.59229115999915,54235.783980960005 2026-06-08,04:46:21.000,159,11069784,-795,0,1780893980,12790.279234099995,424.6345859400026,54235.99359456001 2026-06-08,04:46:22.000,159,11069820,-795,0,1780893981,12790.279234099995,424.67688071999874,54235.99359456001 2026-06-08,04:46:23.000,159,11069860,-795,0,1780893982,12790.33312458,424.6698315899994,54235.91673624 2026-06-08,04:46:24.000,159,11069813,-715,0,1780893983,12790.30617933999,424.6698315899994,54235.63026432001 2026-06-08,04:46:25.000,159,11069826,-795,0,1780893984,12790.33312458,424.6980281100041,54235.79096808 2026-06-08,04:46:26.000,159,11069829,-795,0,1780893985,12790.39375137,424.7685194099977,54235.853852160006 2026-06-08,04:46:27.000,159,11069789,-795,0,1780893986,12790.4139603,424.7967159300024,54235.81891656 2026-06-08,04:46:28.000,159,11069806,-795,0,1780893987,12790.32638826999,424.85310897000454,54235.63026432001 2026-06-08,04:46:29.000,159,11069804,-795,0,1780893988,12790.40722398999,424.90245288000006,54235.686161280006 2026-06-08,04:46:30.000,159,11069838,-795,0,1780893989,12790.46785077999,424.95179679000285,54235.832890800004 2026-06-08,04:46:31.000,159,11069840,-795,0,1780893990,12790.53521388,424.994091569999,54235.75603248001 2026-06-08,04:46:32.000,159,11069775,-795,0,1780893991,12790.575631740001,425.0293372200031,54235.77000672 2026-06-08,04:46:33.000,159,11069815,-795,0,1780893992,12790.589104359991,425.05048461000115,54235.58135448 2026-06-08,04:46:34.000,159,11069842,-795,0,1780893993,12790.622785909996,425.0716319999992,54235.448599200005 2026-06-08,04:46:35.000,159,11069811,-795,0,1780893994,12790.649731149992,425.09982852000394,54235.70013552 2026-06-08,04:46:36.000,159,11069844,-795,0,1780893995,12790.622785909996,425.1421233000001,54235.58135448 2026-06-08,04:46:37.000,159,11069811,-795,0,1780893996,12790.791193659992,425.1703198200048,54235.832890800004 2026-06-08,04:46:38.000,159,11069855,-795,0,1780893997,12790.804666279997,425.2408111199984,54235.89577488001 2026-06-08,04:46:39.000,159,11069761,-795,0,1780893998,12790.872029379992,425.29720416000055,54235.853852160006 2026-06-08,04:46:40.000,159,11069823,-795,0,1780893999,12790.824875209997,425.38179372000013,54235.86083928 2026-06-08,04:46:41.000,159,11069810,-795,0,1780894000,12790.872029379992,425.38179372000013,54235.7630196 2026-06-08,04:46:42.000,159,11069812,-795,0,1780894001,12790.912447239993,425.4734324099991,54235.74205824 2026-06-08,04:46:43.000,159,11069815,-795,0,1780894002,12790.898974620002,425.5509728399993,54235.81192944 2026-06-08,04:46:45.000,159,11069824,-795,0,1780894004,12791.121272849989,425.69195544000104,54235.95865896 2026-06-08,04:46:46.000,159,11069782,-795,0,1780894005,12791.168427019998,425.7483484800032,54236.189233920006 2026-06-08,04:46:47.000,159,11069804,-795,0,1780894006,12791.175163329994,425.8258889100034,54236.11237560001 2026-06-08,04:46:48.000,159,11069823,-795,0,1780894007,12791.154954399994,425.91752760000236,54236.05647864 2026-06-08,04:46:49.000,159,11069822,-795,0,1780894008,12791.168427019998,426.00211716000194,54236.05647864 2026-06-08,04:46:50.000,159,11069793,-795,0,1780894009,12791.128009159998,426.0937558500009,54236.0075688 2026-06-08,04:46:51.000,159,11069865,-795,0,1780894010,12791.107800229998,426.1712962800011,54236.01455592001 2026-06-08,04:46:52.000,159,11069812,-795,0,1780894011,12791.208844879999,426.29818062000413,54236.189233920006 2026-06-08,04:46:53.000,159,11069788,-795,0,1780894012,12791.296416909994,426.4250649599999,54236.1473112 2026-06-08,04:46:54.000,159,11069834,-795,0,1780894013,12791.249262739999,426.5026053900001,54236.2171824 2026-06-08,04:46:55.000,159,11069805,-795,0,1780894014,12791.175163329994,426.57309669000097,54235.80494232001 2026-06-08,04:46:56.000,159,11069776,-795,0,1780894015,12791.276207979994,426.65768625000055,54236.12634984 2026-06-08,04:46:57.000,159,11069793,-795,0,1780894016,12791.26273535999,426.78457059000357,54236.10538848 2026-06-08,04:46:58.000,159,11069836,-795,0,1780894017,12791.30315321999,426.84096362999844,54236.13333696001 2026-06-08,04:46:59.000,159,11069816,-795,0,1780894018,12791.289680599999,426.86916015000315,54236.07744 2026-06-08,04:47:00.000,159,11069801,-795,0,1780894019,12791.357043699994,426.96784797000146,54236.12634984 2026-06-08,04:47:01.000,159,11069820,-795,0,1780894020,12791.48503358999,427.0806340499985,54236.26609224 2026-06-08,04:47:02.000,159,11069783,-795,0,1780894021,12791.43114311,427.2075183900015,54236.335963440004 2026-06-08,04:47:03.000,159,11069777,-795,0,1780894022,12791.56586930999,427.24981316999765,54236.287053600005 2026-06-08,04:47:04.000,159,11069845,-795,0,1780894023,12791.559132999995,427.36259925000195,54236.18224680001 2026-06-08,04:47:05.000,159,11069834,-795,0,1780894024,12791.639968719996,427.41194316000474,54236.05647864 2026-06-08,04:47:06.000,159,11069817,-795,0,1780894025,12791.639968719996,427.5670240199979,54236.14032408001 2026-06-08,04:47:07.000,159,11069790,-795,0,1780894026,12791.801640159996,427.59522054000263,54236.29404072 2026-06-08,04:47:08.000,159,11069819,-795,0,1780894027,12791.848794329992,427.6304661899994,54236.41282176 2026-06-08,04:47:09.000,159,11069832,-795,0,1780894028,12791.862266949996,427.70800661999965,54236.37089904 2026-06-08,04:47:10.000,159,11069829,-795,0,1780894029,12791.936366360002,427.72210487999837,54236.335963440004 2026-06-08,04:47:11.000,159,11069781,-795,0,1780894030,12792.044147319997,427.715055749999,54236.4617316 2026-06-08,04:47:12.000,159,11069827,-755,0,1780894031,12792.030674699992,427.8137435700046,54236.41980888 2026-06-08,04:47:13.000,159,11069818,-795,0,1780894032,12792.057619940002,427.7503014000031,54236.38487328 2026-06-08,04:47:14.000,159,11069802,-795,0,1780894033,12791.970047909992,427.77144879000116,54236.287053600005 2026-06-08,04:47:15.000,159,11069817,-795,0,1780894034,12791.869003259992,427.7855470499999,54236.10538848 2026-06-08,04:47:16.000,159,11069849,-795,0,1780894035,12791.781431229996,427.8771857399988,54236.34295056 2026-06-08,04:47:17.000,159,11069852,-795,0,1780894036,12791.828585399991,428.0111192100012,54236.58749976 2026-06-08,04:47:18.000,159,11069835,-795,0,1780894037,12791.788167539991,428.1450526800036,54236.71326792001 2026-06-08,04:47:19.000,159,11069801,-795,0,1780894038,12791.774694920001,428.26488788999995,54236.72724216 2026-06-08,04:47:20.000,159,11069828,-795,0,1780894039,12791.639968719996,428.3565265799989,54236.622435360005 2026-06-08,04:47:21.000,159,11069752,-795,0,1780894040,12791.660177649996,428.47636179000256,54236.69929368 2026-06-08,04:47:22.000,159,11069826,-795,0,1780894041,12791.6938592,428.5468530900034,54236.88095880001 2026-06-08,04:47:23.000,159,11069772,-795,0,1780894042,12791.639968719996,428.65963917000045,54236.859997440006 2026-06-08,04:47:24.000,159,11069786,-795,0,1780894043,12791.53218776,428.7371796000007,54236.76217776001 2026-06-08,04:47:25.000,159,11069779,-795,0,1780894044,12791.48503358999,428.8006217700022,54236.54557704001 2026-06-08,04:47:26.000,159,11069812,-795,0,1780894045,12791.46482465999,428.85701481000433,54236.94384288 2026-06-08,04:47:27.000,159,11069783,-795,0,1780894046,12791.40419786999,428.98389915000007,54236.88794592 2026-06-08,04:47:28.000,159,11069830,-795,0,1780894047,12791.37051632,429.0402921900022,54236.95083000001 2026-06-08,04:47:29.000,159,11069796,-795,0,1780894048,12791.269471669999,429.1460291399999,54236.99275272 2026-06-08,04:47:30.000,159,11069796,-795,0,1780894049,12791.222317499989,429.27996261000226,54237.0905724 2026-06-08,04:47:31.000,159,11069835,-795,0,1780894050,12791.040437129988,429.36455217000184,54237.02070120001 2026-06-08,04:47:32.000,159,11069739,-795,0,1780894051,12790.838347830002,429.49143651000486,54236.8460232 2026-06-08,04:47:33.000,159,11069805,-795,0,1780894052,12790.905710929997,429.66061563000403,54237.18140496 2026-06-08,04:47:34.000,159,11069766,-795,0,1780894053,12790.764248419997,429.78749996999977,54237.20935344 2026-06-08,04:47:35.000,159,11069790,-795,0,1780894054,12790.521741259996,429.8932369200047,54236.92288152 2026-06-08,04:47:36.000,159,11069821,-795,0,1780894055,12790.45437816,430.06946517000324,54236.97877848001 2026-06-08,04:47:37.000,159,11069687,-795,0,1780894056,12790.43416923,430.1752021200009,54237.10454664 2026-06-08,04:47:38.000,159,11069806,-795,0,1780894057,12790.32638826999,430.33028298000136,54237.09755952001 2026-06-08,04:47:39.000,159,11069780,-795,0,1780894058,12790.26576147999,430.4007742800022,54237.14646936001 2026-06-08,04:47:40.000,159,11069797,-795,0,1780894059,12790.117562659994,430.4994621000005,54237.06961104001 2026-06-08,04:47:41.000,159,11069811,-795,0,1780894060,12790.06367217999,430.57700253000075,54237.10454664 2026-06-08,04:47:42.000,159,11069812,-795,0,1780894061,12790.090617419999,430.654542960001,54237.2303148 2026-06-08,04:47:43.000,159,11069766,-795,0,1780894062,12790.070408489999,430.7955255600027,54237.125508000005 2026-06-08,04:47:44.000,159,11069828,-795,0,1780894063,12789.902000739989,430.87306599000294,54236.99275272 2026-06-08,04:47:46.000,159,11069810,-795,0,1780894065,12789.774010849993,431.08453988999827,54237.06262392 2026-06-08,04:47:47.000,159,11069824,-795,0,1780894066,12789.767274539998,431.2043751000019,54237.20935344 2026-06-08,04:47:48.000,159,11069783,-795,0,1780894067,12789.686438819997,431.33125943999767,54237.03467544 2026-06-08,04:47:49.000,159,11069848,-795,0,1780894068,12789.672966199993,431.3876524799998,54237.26525040001 2026-06-08,04:47:50.000,159,11069771,-795,0,1780894069,12789.659493580002,431.47929116999876,54237.21634056001 2026-06-08,04:47:51.000,159,11069746,-795,0,1780894070,12789.585394169997,431.54273334000027,54237.027688320006 2026-06-08,04:47:52.000,159,11069771,-795,0,1780894071,12789.625812029997,431.65551942000457,54237.0556368 2026-06-08,04:47:53.000,159,11069797,-795,0,1780894072,12789.632548339992,431.69076507000136,54237.10454664 2026-06-08,04:47:54.000,159,11069797,-795,0,1780894073,12789.646020959997,431.8458459300018,54237.18140496 2026-06-08,04:47:55.000,159,11069806,-795,0,1780894074,12789.565185239997,431.92338636000204,54237.02070120001 2026-06-08,04:47:56.000,159,11069833,-795,0,1780894075,12789.598866790002,432.02207418000035,54237.06262392 2026-06-08,04:47:57.000,159,11069811,-795,0,1780894076,12789.720120370002,432.12076199999865,54237.18140496 2026-06-08,04:47:58.000,159,11069787,-795,0,1780894077,12789.679702510002,432.21240069000487,54237.14646936001 2026-06-08,04:47:59.000,159,11069809,-795,0,1780894078,12789.774010849993,432.3110885100032,54237.27922464 2026-06-08,04:48:00.000,159,11069859,-795,0,1780894079,12789.693175129993,432.36748154999805,54237.28621176001 2026-06-08,04:48:01.000,159,11069752,-795,0,1780894080,12789.619075720002,432.4097763300015,54237.13948224001 2026-06-08,04:48:02.000,159,11069811,-795,0,1780894081,12789.571921549992,432.5225624099985,54237.18839208001 2026-06-08,04:48:03.000,159,11069808,-795,0,1780894082,12789.538240000002,432.5507589300032,54237.18140496 2026-06-08,04:48:04.000,159,11069816,-795,0,1780894083,12789.538240000002,432.6001028399987,54237.25826328 2026-06-08,04:48:05.000,159,11069828,-795,0,1780894084,12789.578657860002,432.67764326999895,54237.42595416 2026-06-08,04:48:06.000,159,11069830,-795,0,1780894085,12789.450667969992,432.7481345699998,54237.15345648 2026-06-08,04:48:07.000,159,11069750,-795,0,1780894086,12789.544976309997,432.79042935000325,54237.32114736 2026-06-08,04:48:08.000,159,11069721,-795,0,1780894087,12789.551712619992,432.8679697800035,54237.35608296001 2026-06-08,04:48:09.000,159,11069806,-795,0,1780894088,12789.544976309997,432.91026455999963,54237.293198880005 2026-06-08,04:48:10.000,159,11069782,-795,0,1780894089,12789.518031070002,432.95255934000306,54237.411979920005 2026-06-08,04:48:11.000,159,11069837,-715,0,1780894090,12789.464140589997,432.98780498999986,54237.31416024001 2026-06-08,04:48:12.000,159,11069845,-795,0,1780894091,12789.571921549992,433.0653454200001,54237.43294128001 2026-06-08,04:48:13.000,159,11069816,-795,0,1780894092,12789.639284650002,433.1287875900016,54237.579670800005 2026-06-08,04:48:14.000,159,11069863,-795,0,1780894093,12789.666229889997,433.1781315000044,54237.53774808 2026-06-08,04:48:15.000,159,11069752,-795,0,1780894094,12789.706647749998,433.2133771500012,54237.53774808 2026-06-08,04:48:16.000,159,11069770,-795,0,1780894095,12789.605603099997,433.2697701900033,54237.34909584 2026-06-08,04:48:17.000,159,11069730,-795,0,1780894096,12789.699911440002,433.34731062000355,54237.45390264001 2026-06-08,04:48:18.000,159,11069818,-795,0,1780894097,12789.747065609998,433.4107527899978,54237.55870944 2026-06-08,04:48:19.000,159,11069835,-795,0,1780894098,12789.787483469998,433.502391480004,54237.530760960006 2026-06-08,04:48:20.000,159,11069860,-795,0,1780894099,12789.747065609998,433.50944061000337,54237.47486400001 2026-06-08,04:48:21.000,159,11069824,-795,0,1780894100,12789.834637639993,433.53058800000144,54237.52377384001 2026-06-08,04:48:22.000,159,11069810,-795,0,1780894101,12789.942418599989,433.5517353899995,54237.59364504 2026-06-08,04:48:23.000,159,11069744,-795,0,1780894102,12790.016518009994,433.6715706000032,54237.530760960006 2026-06-08,04:48:24.000,159,11069801,-795,0,1780894103,12790.04346324999,433.84074972000235,54237.45390264001 2026-06-08,04:48:25.000,159,11069834,-795,0,1780894104,12789.814428709993,434.0099288400015,54237.4399284 2026-06-08,04:48:26.000,159,11069835,-795,0,1780894105,12789.713384059993,434.0945184000011,54237.42595416 2026-06-08,04:48:27.000,159,11069805,-795,0,1780894106,12789.625812029997,434.12271491999854,54237.509799600004 2026-06-08,04:48:28.000,159,11069805,-795,0,1780894107,12789.659493580002,434.165009700002,54237.73338744 2026-06-08,04:48:29.000,159,11069821,-795,0,1780894108,12789.646020959997,434.1932062199994,54237.796271520005 2026-06-08,04:48:30.000,159,11069802,-795,0,1780894109,12789.639284650002,434.27074664999964,54237.74037456001 2026-06-08,04:48:31.000,159,11069726,-795,0,1780894110,12789.605603099997,434.27074664999964,54237.56569656 2026-06-08,04:48:32.000,159,11069753,-795,0,1780894111,12789.652757269992,434.34828707999986,54237.698451840006 2026-06-08,04:48:33.000,159,11069814,-795,0,1780894112,12789.659493580002,434.3764836000046,54237.747361680005 2026-06-08,04:48:34.000,159,11069815,-795,0,1780894113,12789.733592989993,434.43287663999945,54237.74037456001 2026-06-08,04:48:35.000,159,11069796,-795,0,1780894114,12789.652757269992,434.4681222900035,54237.628580640005 2026-06-08,04:48:36.000,159,11069850,-795,0,1780894115,12789.625812029997,434.5738592400012,54237.6844776 2026-06-08,04:48:37.000,159,11069829,-795,0,1780894116,12789.720120370002,434.6020557599986,54237.7543488 2026-06-08,04:48:38.000,159,11069780,-795,0,1780894117,12789.699911440002,434.6725470599995,54237.81723288001 2026-06-08,04:48:39.000,159,11069729,-795,0,1780894118,12789.747065609998,434.69369445000484,54237.796271520005 2026-06-08,04:48:40.000,159,11069750,-795,0,1780894119,12789.706647749998,434.7148418400029,54237.67050336001 2026-06-08,04:48:41.000,159,11069842,-795,0,1780894120,12789.760538230003,434.735989230001,54237.71242608 2026-06-08,04:48:42.000,159,11069820,-795,0,1780894121,12789.780747160003,434.76418574999843,54237.530760960006 2026-06-08,04:48:43.000,159,11069774,-795,0,1780894122,12789.774010849993,434.7218909700023,54237.53774808 2026-06-08,04:48:44.000,159,11069779,-795,0,1780894123,12789.895264429993,434.7007435800042,54237.60063216001 2026-06-08,04:48:45.000,159,11069810,-795,0,1780894124,12789.955891219994,434.6373014100027,54237.66351624 2026-06-08,04:48:47.000,159,11069755,-795,0,1780894126,12789.841373949988,434.6513996700014,54237.56569656 2026-06-08,04:48:48.000,159,11069746,-795,0,1780894127,12789.928945979998,434.65844880000077,54237.5447352 2026-06-08,04:48:49.000,159,11069839,-795,0,1780894128,12789.949154909998,434.6161540200046,54237.60063216001 2026-06-08,04:48:50.000,159,11069793,-795,0,1780894129,12789.969363839999,434.6161540200046,54237.6146064 2026-06-08,04:48:51.000,159,11069776,-795,0,1780894130,12789.962627529989,434.6020557599986,54237.411979920005 2026-06-08,04:48:52.000,159,11069827,-795,0,1780894131,12789.982836459989,434.5738592400012,54237.460889760005 2026-06-08,04:48:53.000,159,11069812,-795,0,1780894132,12790.13103528,434.5527118500031,54237.6146064 2026-06-08,04:48:54.000,159,11069774,-795,0,1780894133,12790.12429896999,434.5386135900044,54237.63556776 2026-06-08,04:48:55.000,159,11069758,-795,0,1780894134,12790.19166207,434.48222055000224,54237.60761928 2026-06-08,04:48:56.000,159,11069843,-795,0,1780894135,12790.090617419999,434.4681222900035,54237.32114736 2026-06-08,04:48:57.000,159,11069820,-795,0,1780894136,12790.06367217999,434.4892696800016,54237.2303148 2026-06-08,04:48:58.000,159,11069817,-795,0,1780894137,12790.198398379995,434.4681222900035,54237.47486400001 2026-06-08,04:48:59.000,159,11069813,-795,0,1780894138,12790.238816239995,434.4751714200029,54237.52377384001 2026-06-08,04:49:00.000,159,11069813,-795,0,1780894139,12790.28597040999,434.46107316000416,54237.59364504 2026-06-08,04:49:01.000,159,11069801,-795,0,1780894140,12790.27249779,434.46107316000416,54237.55172232001 2026-06-08,04:49:02.000,159,11069811,-795,0,1780894141,12790.29270672,434.4399257699988,54237.46787688 2026-06-08,04:49:03.000,159,11069830,-795,0,1780894142,12790.31291565,434.39763099000265,54237.55172232001 2026-06-08,04:49:04.000,159,11069824,-795,0,1780894143,12790.28597040999,434.46107316000416,54237.46787688 2026-06-08,04:49:05.000,159,11069787,-795,0,1780894144,12790.26576147999,434.41877838000073,54237.50281248001 2026-06-08,04:49:06.000,159,11069814,-795,0,1780894145,12790.211871,434.44697489999817,54237.411979920005 2026-06-08,04:49:07.000,159,11069792,-795,0,1780894146,12790.18492575999,434.4892696800016,54237.20935344 2026-06-08,04:49:08.000,159,11069822,-795,0,1780894147,12790.178189449995,434.5033679400003,54237.3700572 2026-06-08,04:49:09.000,159,11069786,-795,0,1780894148,12790.24555254999,434.49631881000096,54237.530760960006 2026-06-08,04:49:10.000,159,11069787,-795,0,1780894149,12790.19166207,434.5386135900044,54237.48185112001 2026-06-08,04:49:11.000,159,11069759,-795,0,1780894150,12790.12429896999,434.5527118500031,54237.42595416 2026-06-08,04:49:12.000,159,11069784,-795,0,1780894151,12790.06367217999,434.58090837000054,54237.293198880005 2026-06-08,04:49:13.000,159,11069814,-795,0,1780894152,12790.070408489999,434.58090837000054,54237.40499280001 2026-06-08,04:49:14.000,159,11069792,-795,0,1780894153,12789.935682289994,434.623203150004,54237.11852088001 2026-06-08,04:49:15.000,159,11069797,-795,0,1780894154,12789.895264429993,434.63025228000333,54237.11852088001 2026-06-08,04:49:16.000,159,11069778,-795,0,1780894155,12789.928945979998,434.66549793000013,54237.2303148 2026-06-08,04:49:17.000,159,11069739,-795,0,1780894156,12789.848110259998,434.64435054000205,54236.95083000001 2026-06-08,04:49:18.000,159,11069759,-795,0,1780894157,12789.848110259998,434.7218909700023,54237.11852088001 2026-06-08,04:49:19.000,159,11069756,-795,0,1780894158,12789.827901329998,434.735989230001,54237.18839208001 2026-06-08,04:49:20.000,159,11069798,-795,0,1780894159,12789.787483469998,434.7500874899997,54237.13948224001 2026-06-08,04:49:21.000,159,11069817,-795,0,1780894160,12789.747065609998,434.8205787900006,54237.06262392 2026-06-08,04:49:22.000,159,11069797,-795,0,1780894161,12789.720120370002,434.84172617999866,54236.96480424 2026-06-08,04:49:23.000,159,11069802,-675,0,1780894162,12789.632548339992,434.8840209600021,54236.99275272 2026-06-08,04:49:24.000,159,11069765,-795,0,1780894163,12789.686438819997,434.89107009000145,54237.01371408 2026-06-08,04:49:25.000,159,11069789,-795,0,1780894164,12789.686438819997,434.9615613900023,54237.06961104001 2026-06-08,04:49:26.000,159,11069784,-795,0,1780894165,12789.672966199993,435.01090529999783,54236.94384288 2026-06-08,04:49:27.000,159,11069807,-795,0,1780894166,12789.518031070002,435.06729834,54236.671345200004 2026-06-08,04:49:28.000,159,11069759,-795,0,1780894167,12789.619075720002,435.15188789999956,54236.76217776001 2026-06-08,04:49:29.000,159,11069804,-795,0,1780894168,12789.612339409992,435.2082809400017,54236.86698456 2026-06-08,04:49:30.000,159,11069769,-795,0,1780894169,12789.652757269992,435.28582137000194,54236.76916488 2026-06-08,04:49:31.000,159,11069797,-795,0,1780894170,12789.551712619992,435.3140178899994,54236.75519064 2026-06-08,04:49:32.000,159,11069806,-795,0,1780894171,12789.632548339992,435.3915583199996,54236.81807472 2026-06-08,04:49:33.000,159,11069844,-795,0,1780894172,12789.612339409992,435.3704109300015,54236.88794592 2026-06-08,04:49:34.000,159,11069840,-795,0,1780894173,12789.565185239997,435.46909874999983,54236.9158944 2026-06-08,04:49:35.000,159,11069797,-795,0,1780894174,12789.484349519997,435.5889339600035,54236.82506184 2026-06-08,04:49:36.000,159,11069784,-795,0,1780894175,12789.423722729996,435.70876916999987,54236.65737096 2026-06-08,04:49:37.000,159,11069809,-795,0,1780894176,12789.376568560001,435.8356535100029,54236.49666720001 2026-06-08,04:49:38.000,159,11069828,-795,0,1780894177,12789.450667969992,435.9484395899999,54236.60846112 2026-06-08,04:49:39.000,159,11069775,-795,0,1780894178,12789.464140589997,435.99073437000334,54236.81108760001 2026-06-08,04:49:40.000,159,11069815,-795,0,1780894179,12789.450667969992,436.1317169699978,54236.79711336 2026-06-08,04:49:41.000,159,11069809,-795,0,1780894180,12789.376568560001,436.209257399998,54236.85301032001 2026-06-08,04:49:42.000,159,11069798,-795,0,1780894181,12789.464140589997,436.2938469600049,54236.83204896001 2026-06-08,04:49:43.000,159,11069761,-795,0,1780894182,12789.363095939996,436.35023999999976,54236.573525520005 2026-06-08,04:49:44.000,159,11069796,-795,0,1780894183,12789.383304869996,436.48417347000213,54236.71326792001 2026-06-08,04:49:45.000,159,11069851,-795,0,1780894184,12789.383304869996,436.48417347000213,54236.68531944001 2026-06-08,04:49:46.000,159,11069816,-795,0,1780894185,12789.390041179991,436.5758121600011,54236.622435360005 2026-06-08,04:49:48.000,159,11069838,-795,0,1780894187,12789.329414389991,436.7520404099996,54236.54557704001 2026-06-08,04:49:49.000,159,11069803,-795,0,1780894188,12789.443931659996,436.7731877999977,54236.68531944001 2026-06-08,04:49:50.000,159,11069795,-795,0,1780894189,12789.443931659996,436.885973880002,54236.65737096 2026-06-08,04:49:51.000,159,11069832,-715,0,1780894190,12789.410250109991,436.95646518000285,54236.7062808 2026-06-08,04:49:52.000,159,11069821,-795,0,1780894191,12789.322678079996,437.0692512599999,54236.454744480005 2026-06-08,04:49:53.000,159,11069834,-795,0,1780894192,12789.363095939996,437.09039864999795,54236.48968008 2026-06-08,04:49:54.000,159,11069815,-795,0,1780894193,12789.403513799996,437.2313812499997,54236.573525520005 2026-06-08,04:49:55.000,159,11069804,-795,0,1780894194,12789.383304869996,437.2807251600025,54236.54557704001 2026-06-08,04:49:56.000,159,11069799,-795,0,1780894195,12789.342887009996,437.31597080999927,54236.47570584001 2026-06-08,04:49:57.000,159,11069826,-795,0,1780894196,12789.3361507,437.344167330004,54236.454744480005 2026-06-08,04:49:58.000,159,11069779,-795,0,1780894197,12789.282260219996,437.40056036999886,54236.335963440004 2026-06-08,04:49:59.000,159,11069759,-795,0,1780894198,12789.423722729996,437.4076094999982,54236.42679600001 2026-06-08,04:50:00.000,159,11069789,-795,0,1780894199,12789.464140589997,437.4781007999991,54236.3918604 2026-06-08,04:50:01.000,159,11069790,-795,0,1780894200,12789.484349519997,437.5274447100019,54236.37788616001 2026-06-08,04:50:02.000,159,11069801,-795,0,1780894201,12789.491085829992,437.54859209999995,54236.39884752001 2026-06-08,04:50:03.000,159,11069829,-795,0,1780894202,12789.464140589997,437.5062973200038,54236.26609224 2026-06-08,04:50:04.000,159,11069835,-795,0,1780894203,12789.497822140002,437.5556412299993,54236.28006648001 2026-06-08,04:50:05.000,159,11069831,-795,0,1780894204,12789.544976309997,437.5203955800025,54236.36391192 2026-06-08,04:50:06.000,159,11069899,-795,0,1780894205,12789.605603099997,437.5062973200038,54236.37089904 2026-06-08,04:50:07.000,159,11069827,-795,0,1780894206,12789.619075720002,437.456953410001,54236.36391192 2026-06-08,04:50:08.000,159,11069813,-795,0,1780894207,12789.551712619992,437.4217077600042,54236.10538848 2026-06-08,04:50:09.000,159,11069838,-795,0,1780894208,12789.619075720002,437.38646211000014,54236.1473112 2026-06-08,04:50:10.000,159,11069820,-795,0,1780894209,12789.652757269992,437.40056036999886,54236.23115664001 2026-06-08,04:50:11.000,159,11069822,-795,0,1780894210,12789.699911440002,437.32301993999863,54236.238143760005 2026-06-08,04:50:12.000,159,11069821,-795,0,1780894211,12789.679702510002,437.35121646000334,54236.10538848 2026-06-08,04:50:13.000,159,11069749,-795,0,1780894212,12789.733592989993,437.26662690000376,54236.2171824 2026-06-08,04:50:14.000,159,11069808,-795,0,1780894213,12789.821165019988,437.23843037999904,54236.27307936 2026-06-08,04:50:15.000,159,11069826,-795,0,1780894214,12789.834637639993,437.1820373400042,54236.20320816 2026-06-08,04:50:16.000,159,11069825,-795,0,1780894215,12789.861582879988,437.1608899499988,54236.119362720005 2026-06-08,04:50:17.000,159,11069833,-795,0,1780894216,12789.888528119998,437.04105474000244,54235.99359456001 2026-06-08,04:50:18.000,159,11069858,-795,0,1780894217,12789.841373949988,436.998759959999,54235.94468472001 2026-06-08,04:50:19.000,159,11069802,-795,0,1780894218,12789.854846569993,436.95646518000285,54236.01455592001 2026-06-08,04:50:20.000,159,11069814,-795,0,1780894219,12789.902000739989,436.94236692000413,54236.11237560001 2026-06-08,04:50:21.000,159,11069852,-795,0,1780894220,12789.915473359993,436.90712127000006,54236.1473112 2026-06-08,04:50:22.000,159,11069809,-795,0,1780894221,12789.834637639993,436.8789247500026,54236.11237560001 2026-06-08,04:50:23.000,159,11069846,-795,0,1780894222,12789.834637639993,436.80843345000176,54236.09141424001 2026-06-08,04:50:24.000,159,11069856,-795,0,1780894223,12789.713384059993,436.79433519000304,54235.89577488001 2026-06-08,04:50:25.000,159,11069836,-795,0,1780894224,12789.747065609998,436.7167947600028,54235.94468472001 2026-06-08,04:50:26.000,159,11069813,-795,0,1780894225,12789.706647749998,436.6885982399981,54235.98660744 2026-06-08,04:50:27.000,159,11069792,-795,0,1780894226,12789.666229889997,436.6392543300026,54235.93071048 2026-06-08,04:50:28.000,159,11069828,-795,0,1780894227,12789.565185239997,436.58286129000044,54235.81891656 2026-06-08,04:50:29.000,159,11069806,-795,0,1780894228,12789.565185239997,436.5758121600011,54235.8678264 2026-06-08,04:50:30.000,159,11069842,-795,0,1780894229,12789.565185239997,436.56171390000236,54235.9376976 2026-06-08,04:50:31.000,159,11069792,-795,0,1780894230,12789.457404280001,436.53351737999765,54235.951671840005 2026-06-08,04:50:32.000,159,11069796,-795,0,1780894231,12789.356359630001,436.4771243400028,54235.81192944 2026-06-08,04:50:33.000,159,11069805,-795,0,1780894232,12789.262051289996,436.44892781999806,54235.74904536 2026-06-08,04:50:34.000,159,11069833,-795,0,1780894233,12789.181215569995,436.4700752100034,54235.665199920004 2026-06-08,04:50:35.000,159,11069831,-795,0,1780894234,12789.11385247,436.42778043,54235.77000672 2026-06-08,04:50:36.000,159,11069836,-795,0,1780894235,12789.06669829999,436.43482955999934,54235.77000672 2026-06-08,04:50:37.000,159,11069787,-795,0,1780894236,12788.999335199995,436.37843652000447,54235.63725144001 2026-06-08,04:50:38.000,159,11069831,-795,0,1780894237,12788.837663759994,436.33614174000104,54235.4136636 2026-06-08,04:50:39.000,159,11069856,-795,0,1780894238,12788.898290549994,436.28679782999825,54235.448599200005 2026-06-08,04:50:40.000,159,11069787,-795,0,1780894239,12788.803982209989,436.2938469600049,54235.42763784 2026-06-08,04:50:41.000,159,11069827,-795,0,1780894240,12788.830927449999,436.2656504400002,54235.448599200005 2026-06-08,04:50:42.000,159,11069796,-795,0,1780894241,12788.777036969994,436.28679782999825,54235.39270224001 2026-06-08,04:50:43.000,159,11069803,-795,0,1780894242,12788.716410179994,436.30089609000424,54235.12020456 2026-06-08,04:50:44.000,159,11069809,-795,0,1780894243,12788.675992319993,436.27269956999953,54235.17610152001 2026-06-08,04:50:45.000,159,11069814,-795,0,1780894244,12788.662519699988,436.2797486999989,54235.29488256001 2026-06-08,04:50:46.000,159,11069874,-795,0,1780894245,12788.649047079998,436.28679782999825,54235.21802424 2026-06-08,04:50:47.000,159,11069835,-795,0,1780894246,12788.588420289998,436.25155218000145,54235.12020456 2026-06-08,04:50:49.000,159,11069810,-795,0,1780894248,12788.514320879993,436.209257399998,54234.86866824001 2026-06-08,04:50:50.000,159,11069811,-795,0,1780894249,12788.473903019993,436.23745392000274,54234.95950080001 2026-06-08,04:50:51.000,159,11069781,-795,0,1780894250,12788.453694089992,436.1810608800006,54234.93853944001 2026-06-08,04:50:52.000,159,11069811,-795,0,1780894251,12788.305495269997,436.23745392000274,54234.58219632001 2026-06-08,04:50:53.000,159,11069786,-795,0,1780894252,12788.440221470002,436.25155218000145,54234.79180992001 2026-06-08,04:50:54.000,159,11069843,-795,0,1780894253,12788.420012540002,436.25155218000145,54234.896616720005 2026-06-08,04:50:55.000,159,11069773,-795,0,1780894254,12788.413276229992,436.25155218000145,54234.74290008 2026-06-08,04:50:56.000,159,11069792,-795,0,1780894255,12788.352649439992,436.25155218000145,54234.70097736001 2026-06-08,04:50:57.000,159,11069844,-795,0,1780894256,12788.312231579992,436.15286436000315,54234.37956984 2026-06-08,04:50:58.000,159,11069825,-795,0,1780894257,12788.271813719992,436.209257399998,54234.512325120006 2026-06-08,04:50:59.000,159,11069811,-795,0,1780894258,12788.211186929992,436.20220826999866,54234.393544080005 2026-06-08,04:51:00.000,159,11069787,-795,0,1780894259,12788.285286339997,436.18811000999995,54234.54726072 2026-06-08,04:51:01.000,159,11069793,-795,0,1780894260,12788.366122059997,436.209257399998,54234.65206752001 2026-06-08,04:51:02.000,159,11069791,-795,0,1780894261,12788.379594680002,436.21630653000466,54234.56822208 2026-06-08,04:51:03.000,159,11069728,-795,0,1780894262,12788.393067299992,436.23745392000274,54234.52629936 2026-06-08,04:51:04.000,159,11069787,-795,0,1780894263,12788.318967890002,436.2304047900034,54234.295724400006 2026-06-08,04:51:05.000,159,11069803,-795,0,1780894264,12788.352649439992,436.223355660004,54234.24681456001 2026-06-08,04:51:06.000,159,11069827,-795,0,1780894265,12788.413276229992,436.2586013100008,54234.35162136 2026-06-08,04:51:07.000,159,11069821,-795,0,1780894266,12788.379594680002,436.2445030500021,54234.26777592001 2026-06-08,04:51:08.000,159,11069801,-795,0,1780894267,12788.312231579992,436.2445030500021,54234.176943360006 2026-06-08,04:51:09.000,159,11069815,-795,0,1780894268,12788.345913129997,436.223355660004,54233.95335552001 2026-06-08,04:51:10.000,159,11069807,-795,0,1780894269,12788.393067299992,436.2304047900034,54234.107072160004 2026-06-08,04:51:11.000,159,11069815,-795,0,1780894270,12788.366122059997,436.27269956999953,54234.07912368001 2026-06-08,04:51:12.000,159,11069802,-795,0,1780894271,12788.359385750002,436.25155218000145,54234.03720096 2026-06-08,04:51:13.000,159,11069794,-795,0,1780894272,12788.372858369992,436.2797486999989,54234.05117520001 2026-06-08,04:51:14.000,159,11069819,-795,0,1780894273,12788.298758960002,436.23745392000274,54234.02322672 2026-06-08,04:51:15.000,159,11069803,-795,0,1780894274,12788.271813719992,436.2586013100008,54233.890471440005 2026-06-08,04:51:16.000,159,11069822,-795,0,1780894275,12788.325704199997,436.25155218000145,54234.02322672 2026-06-08,04:51:17.000,159,11069823,-795,0,1780894276,12788.332440509992,436.25155218000145,54234.058162320005 2026-06-08,04:51:18.000,159,11069805,-795,0,1780894277,12788.292022649992,436.23745392000274,54234.009252480006 2026-06-08,04:51:19.000,159,11069828,-795,0,1780894278,12788.190977999991,436.2586013100008,54233.71579344001 2026-06-08,04:51:20.000,159,11069778,-795,0,1780894279,12788.292022649992,436.27269956999953,54233.85553584 2026-06-08,04:51:21.000,159,11069789,-795,0,1780894280,12788.325704199997,436.21630653000466,54233.806626 2026-06-08,04:51:22.000,159,11069828,-795,0,1780894281,12788.372858369992,436.2656504400002,54233.82758736 2026-06-08,04:51:23.000,159,11069816,-795,0,1780894282,12788.366122059997,436.2938469600049,54233.75771616 2026-06-08,04:51:24.000,159,11069840,-795,0,1780894283,12788.413276229992,436.2797486999989,54233.722780560005 2026-06-08,04:51:25.000,159,11069823,-795,0,1780894284,12788.366122059997,436.2938469600049,54233.631948 2026-06-08,04:51:26.000,159,11069763,-795,0,1780894285,12788.473903019993,436.3220434800023,54233.72976768 2026-06-08,04:51:27.000,159,11069843,-795,0,1780894286,12788.527793499998,436.37138738999784,54233.66688360001 2026-06-08,04:51:28.000,159,11069792,-795,0,1780894287,12788.548002429998,436.41368217000127,54233.53412832 2026-06-08,04:51:29.000,159,11069840,-795,0,1780894288,12788.514320879993,436.48417347000213,54233.32451472 2026-06-08,04:51:30.000,159,11069791,-795,0,1780894289,12788.446957779997,436.51236998999957,54233.23368216 2026-06-08,04:51:31.000,159,11069824,-795,0,1780894290,12788.507584569998,436.53351737999765,54233.37342456 2026-06-08,04:51:32.000,159,11069827,-795,0,1780894291,12788.325704199997,436.5053208600002,54233.107914 2026-06-08,04:51:33.000,159,11069777,-795,0,1780894292,12788.433485159992,436.51941911999893,54233.31054048001 2026-06-08,04:51:34.000,159,11069826,-795,0,1780894293,12788.480639330002,436.46302608000406,54233.44329576 2026-06-08,04:51:35.000,159,11069822,-795,0,1780894294,12788.473903019993,436.39958391000255,54233.52714120001 2026-06-08,04:51:36.000,159,11069775,-795,0,1780894295,12788.487375639997,436.42778043,54233.457270000006 2026-06-08,04:51:37.000,159,11069869,-795,0,1780894296,12788.446957779997,436.43482955999934,54233.34547608 2026-06-08,04:51:38.000,159,11069781,-795,0,1780894297,12788.494111949993,436.43482955999934,54233.38041168001 2026-06-08,04:51:39.000,159,11069816,-795,0,1780894298,12788.494111949993,436.37843652000447,54233.15682384 2026-06-08,04:51:40.000,159,11069820,-795,0,1780894299,12788.541266120003,436.4700752100034,54233.34547608 2026-06-08,04:51:41.000,159,11069845,-795,0,1780894300,12788.655783389993,436.44892781999806,54233.39438592 2026-06-08,04:51:42.000,159,11069828,-795,0,1780894301,12788.574947669993,436.4700752100034,54233.31054048001 2026-06-08,04:51:43.000,159,11069804,-795,0,1780894302,12788.662519699988,436.44892781999806,54233.40137304 2026-06-08,04:51:44.000,159,11069816,-795,0,1780894303,12788.649047079998,436.51941911999893,54233.3524632 2026-06-08,04:51:45.000,159,11069755,-715,0,1780894304,12788.628838149998,436.4771243400028,54233.16381096001 2026-06-08,04:51:46.000,159,11069824,-795,0,1780894305,12788.601892909988,436.4912226000015,54233.11490112001 2026-06-08,04:51:47.000,159,11069821,-795,0,1780894306,12788.662519699988,436.51236998999957,54233.04502992001 2026-06-08,04:51:48.000,159,11069794,-795,0,1780894307,12788.696201249993,436.554664770003,54233.28259200001 2026-06-08,04:51:50.000,159,11069824,-795,0,1780894309,12788.696201249993,436.5687630300017,54233.107914 2026-06-08,04:51:51.000,159,11069824,-795,0,1780894310,12788.750091729999,436.5405665100043,54233.24066928001 2026-06-08,04:51:52.000,159,11069839,-795,0,1780894311,12788.743355419989,436.5405665100043,54233.04502992001 2026-06-08,04:51:53.000,159,11069820,-795,0,1780894312,12788.729882799998,436.4912226000015,54232.97515872001 2026-06-08,04:51:54.000,159,11069828,-795,0,1780894313,12788.736619109994,436.5405665100043,54232.8983004 2026-06-08,04:51:55.000,159,11069797,-795,0,1780894314,12788.797245899994,436.5264682499983,54232.99612008001 2026-06-08,04:51:56.000,159,11069832,-795,0,1780894315,12788.702937559989,436.5405665100043,54232.87733904001 2026-06-08,04:51:57.000,159,11069793,-795,0,1780894316,12788.716410179994,436.4912226000015,54232.835416320006 2026-06-08,04:51:58.000,159,11069826,-795,0,1780894317,12788.743355419989,436.49827173000085,54232.77253224 2026-06-08,04:51:59.000,159,11069866,-795,0,1780894318,12788.770300659999,436.5264682499983,54232.92624888001 2026-06-08,04:52:00.000,159,11069785,-795,0,1780894319,12788.655783389993,436.554664770003,54232.50702168 2026-06-08,04:52:01.000,159,11069777,-795,0,1780894320,12788.669256009998,436.554664770003,54232.55593152 2026-06-08,04:52:02.000,159,11069786,-795,0,1780894321,12788.635574459993,436.5053208600002,54232.479073200004 2026-06-08,04:52:03.000,159,11069788,-795,0,1780894322,12788.696201249993,436.51236998999957,54232.57689288 2026-06-08,04:52:04.000,159,11069817,-795,0,1780894323,12788.696201249993,436.5053208600002,54232.6537512 2026-06-08,04:52:05.000,159,11069808,-795,0,1780894324,12788.723146489989,436.5053208600002,54232.52099592001 2026-06-08,04:52:06.000,159,11069821,-795,0,1780894325,12788.662519699988,436.59695954999916,54232.451124720006 2026-06-08,04:52:07.000,159,11069791,-795,0,1780894326,12788.736619109994,436.49827173000085,54232.53497016 2026-06-08,04:52:08.000,159,11069786,-795,0,1780894327,12788.655783389993,436.554664770003,54232.43715048 2026-06-08,04:52:09.000,159,11069761,-795,0,1780894328,12788.649047079998,436.51941911999893,54232.41618912 2026-06-08,04:52:10.000,159,11069799,-795,0,1780894329,12788.595156599993,436.5687630300017,54232.42317624001 2026-06-08,04:52:11.000,159,11069770,-795,0,1780894330,12788.548002429998,436.54761564000364,54232.30439520001 2026-06-08,04:52:12.000,159,11069810,-795,0,1780894331,12788.642310769988,436.54761564000364,54232.43715048 2026-06-08,04:52:13.000,159,11069798,-795,0,1780894332,12788.642310769988,436.48417347000213,54232.36727928 2026-06-08,04:52:14.000,159,11069802,-715,0,1780894333,12788.561475050003,436.56171390000236,54232.30439520001 2026-06-08,04:52:15.000,159,11069790,-795,0,1780894334,12788.541266120003,436.5264682499983,54232.059846 2026-06-08,04:52:16.000,159,11069736,-795,0,1780894335,12788.534529809993,436.5405665100043,54232.18561416001 2026-06-08,04:52:17.000,159,11069822,-795,0,1780894336,12788.581683979988,436.5687630300017,54232.29740808 2026-06-08,04:52:18.000,159,11069806,-795,0,1780894337,12788.514320879993,436.6181069400045,54232.29042096 2026-06-08,04:52:19.000,159,11069835,-795,0,1780894338,12788.446957779997,436.554664770003,54232.12273008 2026-06-08,04:52:20.000,159,11069830,-795,0,1780894339,12788.372858369992,436.6181069400045,54232.08080736 2026-06-08,04:52:21.000,159,11069797,-795,0,1780894340,12788.467166709997,436.59695954999916,54232.20657552001 2026-06-08,04:52:22.000,159,11069790,-795,0,1780894341,12788.406539919997,436.62515607000387,54232.10875584001 2026-06-08,04:52:23.000,159,11069750,-795,0,1780894342,12788.393067299992,436.64630346000195,54232.20657552001 2026-06-08,04:52:24.000,159,11069810,-795,0,1780894343,12788.312231579992,436.6885982399981,54232.12273008 2026-06-08,04:52:25.000,159,11069795,-795,0,1780894344,12788.258341100001,436.6885982399981,54232.08779448001 2026-06-08,04:52:26.000,159,11069755,-795,0,1780894345,12788.164032759996,436.7238438900022,54231.96202632 2026-06-08,04:52:27.000,159,11069809,-795,0,1780894346,12788.083197039996,436.74499128000025,54231.759399840004 2026-06-08,04:52:28.000,159,11069830,-795,0,1780894347,12788.137087520001,436.7872860600037,54232.059846 2026-06-08,04:52:29.000,159,11069802,-795,0,1780894348,12787.941734529995,436.7872860600037,54231.808309680004 2026-06-08,04:52:30.000,159,11069806,-795,0,1780894349,12787.901316669995,436.8154825800011,54231.759399840004 2026-06-08,04:52:31.000,159,11069754,-795,0,1780894350,12787.90805297999,436.8154825800011,54231.90612936 2026-06-08,04:52:32.000,159,11069812,-795,0,1780894351,12787.840689879995,436.85777736000455,54231.85721952 2026-06-08,04:52:33.000,159,11069771,-795,0,1780894352,12787.80700832999,436.90712127000006,54231.89215512 2026-06-08,04:52:34.000,159,11069771,-795,0,1780894353,12787.69249106,436.9141703999994,54231.78734832 2026-06-08,04:52:35.000,159,11069826,-795,0,1780894354,12787.611655339999,436.90712127000006,54231.70350288001 2026-06-08,04:52:36.000,159,11069788,-795,0,1780894355,12787.463456519989,436.97056344000157,54231.612670320006 2026-06-08,04:52:37.000,159,11069796,-795,0,1780894356,12787.577973789994,436.97761257000093,54231.84324528 2026-06-08,04:52:38.000,159,11069792,-795,0,1780894357,12787.564501169989,437.0692512599999,54231.82228392001 2026-06-08,04:52:39.000,159,11069792,-795,0,1780894358,12787.510610689998,437.1326934300014,54231.69651576 2026-06-08,04:52:40.000,159,11069817,-795,0,1780894359,12787.396093419993,437.20318473000225,54231.48690216001 2026-06-08,04:52:41.000,159,11069764,-795,0,1780894360,12787.409566039998,437.21728299000097,54231.61965744 2026-06-08,04:52:42.000,159,11069796,-795,0,1780894361,12787.375884489993,437.25252863999776,54231.64760592 2026-06-08,04:52:43.000,159,11069800,-795,0,1780894362,12787.375884489993,437.2948234200012,54231.61965744 2026-06-08,04:52:44.000,159,11069783,-795,0,1780894363,12787.207476739997,437.36531472000206,54231.28427568 2026-06-08,04:52:45.000,159,11069827,-795,0,1780894364,12787.295048769993,437.36531472000206,54231.493889280006 2026-06-08,04:52:46.000,159,11069828,-795,0,1780894365,12787.369148179998,437.43580602000293,54231.612670320006 2026-06-08,04:52:47.000,159,11069735,-795,0,1780894366,12787.335466629993,437.48514992999844,54231.5707476 2026-06-08,04:52:48.000,159,11069794,-795,0,1780894367,12787.234421979992,437.5556412299993,54231.38908248 2026-06-08,04:52:49.000,159,11069715,-795,0,1780894368,12787.227685669997,437.6049851400021,54231.40305672 2026-06-08,04:52:50.000,159,11069776,-795,0,1780894369,12787.072750539992,437.6895747000017,54231.26331432 2026-06-08,04:52:51.000,159,11069828,-795,0,1780894370,12787.092959469992,437.77416426000127,54231.34715976001 2026-06-08,04:52:52.000,159,11069821,-795,0,1780894371,12787.241158290002,437.80940990999807,54231.52183776 2026-06-08,04:52:53.000,159,11069812,-795,0,1780894372,12787.281576150002,437.85875382000086,54231.5707476 2026-06-08,04:52:54.000,159,11069809,-795,0,1780894373,12787.227685669997,437.915146860003,54231.50786352 2026-06-08,04:52:55.000,159,11069747,-795,0,1780894374,12787.234421979992,437.9503925099998,54231.45895368 2026-06-08,04:52:56.000,159,11069765,-795,0,1780894375,12787.113168399992,437.9856381600039,54231.158507520006 2026-06-08,04:52:57.000,159,11069786,-795,0,1780894376,12787.133377329992,438.0631785900041,54231.21440448 2026-06-08,04:52:58.000,159,11069789,-795,0,1780894377,12787.146849949997,438.0843259800022,54231.24235296 2026-06-08,04:52:59.000,159,11069814,-795,0,1780894378,12787.173795189992,438.16891554000176,54231.41004384 2026-06-08,04:53:00.000,159,11069789,-795,0,1780894379,12787.106432089997,438.19006292999984,54231.16549464 2026-06-08,04:53:01.000,159,11069768,-795,0,1780894380,12787.126641019997,438.3098981400035,54231.34017264 2026-06-08,04:53:02.000,159,11069845,-795,0,1780894381,12787.167058879997,438.37334030999773,54231.444979440006 2026-06-08,04:53:03.000,159,11069753,-795,0,1780894382,12787.133377329992,438.46497900000395,54231.39606960001 2026-06-08,04:53:04.000,159,11069791,-795,0,1780894383,12787.086223159997,438.4931755200014,54231.326198400006 2026-06-08,04:53:05.000,159,11069746,-795,0,1780894384,12787.066014229997,438.5566176900029,54231.24235296 2026-06-08,04:53:06.000,159,11069798,-795,0,1780894385,12787.005387439996,438.5425194300042,54231.17248176 2026-06-08,04:53:07.000,159,11069761,-715,0,1780894386,12786.958233270001,438.64825638000184,54231.15152040001 2026-06-08,04:53:08.000,159,11069797,-795,0,1780894387,12786.998651130001,438.6412072500025,54231.305237040004 2026-06-08,04:53:09.000,159,11069777,-795,0,1780894388,12787.025596369996,438.7398950700008,54231.2912628 2026-06-08,04:53:10.000,159,11069830,-795,0,1780894389,12786.89760648,438.7821898500042,54230.96286816001 2026-06-08,04:53:11.000,159,11069742,-795,0,1780894390,12786.904342789996,438.8526811499978,54231.17946888001 2026-06-08,04:53:12.000,159,11069724,-795,0,1780894391,12786.870661239991,438.87382854000316,54231.15152040001 2026-06-08,04:53:13.000,159,11069794,-755,0,1780894392,12786.81677076,438.9654672300021,54231.12357192 2026-06-08,04:53:14.000,159,11069786,-795,0,1780894393,12786.870661239991,438.9866146200002,54231.17946888001 2026-06-08,04:53:15.000,159,11069786,-795,0,1780894394,12786.783089209996,439.02186027000425,54231.08164920001 2026-06-08,04:53:16.000,159,11069742,-795,0,1780894395,12786.78982551999,439.07120417999977,54231.09562344 2026-06-08,04:53:17.000,159,11069814,-795,0,1780894396,12786.85718862,439.1134989600032,54231.17248176 2026-06-08,04:53:18.000,159,11069796,-755,0,1780894397,12786.81003444999,439.1698919999981,54231.15152040001 2026-06-08,04:53:19.000,159,11069738,-795,0,1780894398,12786.79656183,439.24038329999894,54231.09562344 2026-06-08,04:53:20.000,159,11069820,-795,0,1780894399,12786.73593504,439.3108745999998,54230.66940912 2026-06-08,04:53:21.000,159,11069737,-795,0,1780894400,12786.69551718,439.3954641599994,54230.87902272 2026-06-08,04:53:22.000,159,11069777,-795,0,1780894401,12786.783089209996,439.4589063300009,54231.03273936001 2026-06-08,04:53:23.000,159,11069839,-795,0,1780894402,12786.7763529,439.52939763000177,54231.06767496 2026-06-08,04:53:24.000,159,11069773,-795,0,1780894403,12786.74940765999,439.5928398000033,54230.96286816001 2026-06-08,04:53:25.000,159,11069823,-795,0,1780894404,12786.762880279995,439.6421837099988,54230.95588104 2026-06-08,04:53:26.000,159,11069786,-795,0,1780894405,12786.783089209996,439.6844784900022,54231.088636320004 2026-06-08,04:53:27.000,159,11069709,-795,0,1780894406,12786.803298139996,439.69857675000094,54231.00479088 2026-06-08,04:53:28.000,159,11069811,-795,0,1780894407,12786.742671349995,439.74792066000373,54230.96286816001 2026-06-08,04:53:29.000,159,11069806,-795,0,1780894408,12786.69551718,439.7902154399999,54230.74626744001 2026-06-08,04:53:30.000,159,11069799,-795,0,1780894409,12786.682044559995,439.84660848000203,54230.5226796 2026-06-08,04:53:31.000,159,11069791,-795,0,1780894410,12786.69551718,439.92414891000226,54230.71831896 2026-06-08,04:53:32.000,159,11069846,-795,0,1780894411,12786.71572611,440.0157876000012,54230.76722880001 2026-06-08,04:53:33.000,159,11069797,-795,0,1780894412,12786.72919872999,440.1285736799982,54230.774215920006 2026-06-08,04:53:34.000,159,11069798,-795,0,1780894413,12786.742671349995,440.20611410999845,54230.72530608001 2026-06-08,04:53:35.000,159,11069711,-795,0,1780894414,12786.69551718,440.2836545399987,54230.5226796 2026-06-08,04:53:36.000,159,11069726,-795,0,1780894415,12786.601208839995,440.3893914900036,54230.50870536001 2026-06-08,04:53:37.000,159,11069795,-755,0,1780894416,12786.63489039,440.3752932300049,54230.67639624001 2026-06-08,04:53:38.000,159,11069822,-795,0,1780894417,12786.62815407999,440.4246371400004,54230.67639624001 2026-06-08,04:53:39.000,159,11069794,-795,0,1780894418,12786.520373119994,440.4880793100019,54230.55062808 2026-06-08,04:53:40.000,159,11069814,-795,0,1780894419,12786.55405467,440.48103018000256,54230.38992432001 2026-06-08,04:53:41.000,159,11069796,-795,0,1780894420,12786.560790979995,440.5938162599996,54230.634473520004 2026-06-08,04:53:42.000,159,11069783,-795,0,1780894421,12786.65509932,440.6713566899998,54230.80915152 2026-06-08,04:53:43.000,159,11069762,-795,0,1780894422,12786.621417769995,440.7347988600013,54230.85107424 2026-06-08,04:53:44.000,159,11069801,-795,0,1780894423,12786.621417769995,440.81233929000155,54230.74626744001 2026-06-08,04:53:45.000,159,11069821,-675,0,1780894424,12786.621417769995,440.9180762399992,54230.67639624001 2026-06-08,04:53:46.000,159,11069775,-795,0,1780894425,12786.64836300999,440.97446928000136,54230.64146064 2026-06-08,04:53:47.000,159,11069821,-795,0,1780894426,12786.70898979999,441.03791145000287,54230.78819016 2026-06-08,04:53:48.000,159,11069793,-795,0,1780894427,12786.79656183,441.080206229999,54230.86504848001 2026-06-08,04:53:49.000,159,11069823,-795,0,1780894428,12786.81677076,441.1647957899986,54230.85806136 2026-06-08,04:53:50.000,159,11069791,-795,0,1780894429,12786.762880279995,441.2282379600001,54230.57158944 2026-06-08,04:53:51.000,159,11069772,-795,0,1780894430,12786.79656183,441.28463100000226,54230.55062808 2026-06-08,04:53:52.000,159,11069821,-795,0,1780894431,12786.783089209996,441.411515339998,54230.487744000005 2026-06-08,04:53:53.000,159,11069804,-795,0,1780894432,12786.850452309991,441.4820066399989,54230.88600984 2026-06-08,04:53:54.000,159,11069739,-795,0,1780894433,12786.87739755,441.5595470699991,54230.802164400004 2026-06-08,04:53:55.000,159,11069796,-795,0,1780894434,12786.76961658999,441.60184185000253,54230.71133184 2026-06-08,04:53:56.000,159,11069809,-795,0,1780894435,12786.89760648,441.6723331500034,54230.704344720005 2026-06-08,04:53:57.000,159,11069781,-795,0,1780894436,12787.005387439996,441.7498735800036,54230.96286816001 2026-06-08,04:53:58.000,159,11069824,-795,0,1780894437,12787.039068990001,441.8344631400032,54230.92793256 2026-06-08,04:53:59.000,159,11069719,-795,0,1780894438,12787.039068990001,441.84151227000257,54230.98382952001 2026-06-08,04:54:00.000,159,11069825,-795,0,1780894439,12787.032332679992,441.86265966000065,54230.55761520001 2026-06-08,04:54:01.000,159,11069727,-795,0,1780894440,12787.092959469992,441.97544573999767,54230.84408712001 2026-06-08,04:54:02.000,159,11069784,-795,0,1780894441,12787.200740430002,442.06003530000453,54230.94889392 2026-06-08,04:54:03.000,159,11069804,-795,0,1780894442,12787.194004119992,442.1164283399994,54230.941906800006 2026-06-08,04:54:04.000,159,11069811,-795,0,1780894443,12787.079486850002,442.1657722500022,54230.802164400004 2026-06-08,04:54:05.000,159,11069812,-795,0,1780894444,12787.167058879997,442.22216529000434,54230.969855280004 2026-06-08,04:54:06.000,159,11069764,-795,0,1780894445,12787.241158290002,442.2856074599986,54231.088636320004 2026-06-08,04:54:07.000,159,11069719,-795,0,1780894446,12787.234421979992,442.3067548500039,54231.10261056001 2026-06-08,04:54:08.000,159,11069778,-795,0,1780894447,12787.194004119992,442.37019701999816,54231.03273936001 2026-06-08,04:54:09.000,159,11069802,-795,0,1780894448,12787.146849949997,442.39839354000287,54230.94889392 2026-06-08,04:54:10.000,159,11069781,-795,0,1780894449,12787.126641019997,442.4759339700031,54230.85806136 2026-06-08,04:54:11.000,159,11069796,-795,0,1780894450,12787.261367220002,442.60281830999884,54231.1165848 2026-06-08,04:54:12.000,159,11069783,-795,0,1780894451,12787.308521389998,442.68035873999906,54231.28427568 2026-06-08,04:54:13.000,159,11069812,-795,0,1780894452,12787.288312459998,442.771997429998,54231.326198400006 2026-06-08,04:54:14.000,159,11069797,-795,0,1780894453,12787.321994010003,442.87773438000295,54231.34017264 2026-06-08,04:54:15.000,159,11069817,-795,0,1780894454,12787.335466629993,442.9482256800038,54231.35414688 2026-06-08,04:54:16.000,159,11069803,-795,0,1780894455,12787.295048769993,443.02576611000404,54231.10261056001 2026-06-08,04:54:17.000,159,11069721,-795,0,1780894456,12787.328730319998,443.117404800003,54231.20043024001 2026-06-08,04:54:18.000,159,11069809,-795,0,1780894457,12787.402829729988,443.13855219000106,54231.29824992001 2026-06-08,04:54:19.000,159,11069793,-795,0,1780894458,12787.429774969998,443.2654365300041,54231.39606960001 2026-06-08,04:54:20.000,159,11069794,-795,0,1780894459,12787.436511279993,443.2442891399987,54231.186456 2026-06-08,04:54:21.000,159,11069800,-795,0,1780894460,12787.476929139993,443.3288786999983,54231.326198400006 2026-06-08,04:54:22.000,159,11069782,-795,0,1780894461,12787.62512795999,443.3782226100011,54231.45196656 2026-06-08,04:54:23.000,159,11069738,-795,0,1780894462,12787.577973789994,443.4416647800026,54231.41703096001 2026-06-08,04:54:24.000,159,11069846,-795,0,1780894463,12787.598182719994,443.46986130000005,54231.36812112001 2026-06-08,04:54:25.000,159,11069811,-795,0,1780894464,12787.557764859994,443.5403526000009,54231.33318552 2026-06-08,04:54:26.000,159,11069827,-795,0,1780894465,12787.618391649994,443.56854911999835,54231.26331432 2026-06-08,04:54:27.000,159,11069827,-795,0,1780894466,12787.64533688999,443.65313867999794,54231.444979440006 2026-06-08,04:54:28.000,159,11069825,-795,0,1780894467,12787.577973789994,443.71658084999945,54231.35414688 2026-06-08,04:54:29.000,159,11069790,-795,0,1780894468,12787.631864269999,443.80117040999903,54231.52183776 2026-06-08,04:54:30.000,159,11069803,-795,0,1780894469,12787.598182719994,443.81526866999775,54231.19344312 2026-06-08,04:54:31.000,159,11069761,-795,0,1780894470,12787.66554581999,443.8857599699986,54231.424018080004 2026-06-08,04:54:32.000,159,11069747,-795,0,1780894471,12787.71269999,443.97739866000484,54231.45895368 2026-06-08,04:54:33.000,159,11069829,-795,0,1780894472,12787.71269999,444.019693440001,54231.5008764 2026-06-08,04:54:34.000,159,11069805,-755,0,1780894473,12787.73290892,444.1042830000006,54231.424018080004 2026-06-08,04:54:35.000,159,11069827,-795,0,1780894474,12787.62512795999,444.146577780004,54231.305237040004 2026-06-08,04:54:36.000,159,11069790,-795,0,1780894475,12787.679018439994,444.25936386000103,54231.26331432 2026-06-08,04:54:37.000,159,11069810,-795,0,1780894476,12787.74638153999,444.3087077700038,54231.47991504 2026-06-08,04:54:38.000,159,11069839,-795,0,1780894477,12787.73290892,444.3932973300034,54231.46594080001 2026-06-08,04:54:39.000,159,11069724,-795,0,1780894478,12787.759854159995,444.4496903699983,54231.424018080004 2026-06-08,04:54:40.000,159,11069809,-795,0,1780894479,12787.679018439994,444.5413290600045,54231.277288560006 2026-06-08,04:54:41.000,159,11069689,-795,0,1780894480,12787.77332678,444.5977220999994,54231.29824992001 2026-06-08,04:54:42.000,159,11069797,-795,0,1780894481,12787.800272019995,444.64706601000216,54231.39606960001 2026-06-08,04:54:43.000,159,11069771,-795,0,1780894482,12787.840689879995,444.7387047000011,54231.43799232001 2026-06-08,04:54:44.000,159,11069788,-795,0,1780894483,12787.83395357,444.84444164999877,54231.33318552 2026-06-08,04:54:45.000,159,11069816,-795,0,1780894484,12787.840689879995,444.85853991000477,54231.36812112001 2026-06-08,04:54:46.000,159,11069794,-795,0,1780894485,12787.91478929,445.0065716399986,54231.55677336 2026-06-08,04:54:47.000,159,11069755,-795,0,1780894486,12788.002361319996,445.0559155500014,54231.542799120005 2026-06-08,04:54:48.000,159,11069802,-795,0,1780894487,12787.961943459995,445.1546033699997,54231.472927920004 2026-06-08,04:54:49.000,159,11069857,-795,0,1780894488,12787.961943459995,445.2180455400012,54231.38908248 2026-06-08,04:54:50.000,159,11069813,-795,0,1780894489,12787.901316669995,445.23919292999926,54231.2912628 2026-06-08,04:54:51.000,159,11069756,-795,0,1780894490,12788.00909762999,445.3590281400029,54231.375108240005 2026-06-08,04:54:52.000,159,11069795,-795,0,1780894491,12788.062988109996,445.4436177000025,54231.46594080001 2026-06-08,04:54:53.000,159,11069785,-795,0,1780894492,12788.07646073,445.4295194400038,54231.424018080004 2026-06-08,04:54:54.000,159,11069753,-675,0,1780894493,12788.157296450001,445.54935465000017,54231.57773472 2026-06-08,04:54:55.000,159,11069750,-795,0,1780894494,12788.197714310001,445.5775511700049,54231.34017264 2026-06-08,04:54:56.000,159,11069782,-795,0,1780894495,12788.204450619996,445.65509159999783,54231.54978624 2026-06-08,04:54:57.000,159,11069802,-795,0,1780894496,12788.251604789992,445.7255828999987,54231.53581200001 2026-06-08,04:54:58.000,159,11069789,-795,0,1780894497,12788.271813719992,445.8101724599983,54231.493889280006 2026-06-08,04:54:59.000,159,11069849,-795,0,1780894498,12788.231395859992,445.86656550000043,54231.34017264 2026-06-08,04:55:00.000,159,11069816,-795,0,1780894499,12788.271813719992,445.9582041899994,54231.34017264 2026-06-08,04:55:01.000,159,11069804,-795,0,1780894500,12788.420012540002,445.97935158000473,54231.5008764 2026-06-08,04:55:02.000,159,11069797,-795,0,1780894501,12788.494111949993,446.1062359200005,54231.53581200001 2026-06-08,04:55:03.000,159,11069800,-795,0,1780894502,12788.541266120003,446.11328504999983,54231.51485064001 2026-06-08,04:55:04.000,159,11069818,-795,0,1780894503,12788.514320879993,446.2331202600035,54231.51485064001 2026-06-08,04:55:05.000,159,11069787,-795,0,1780894504,12788.548002429998,446.25426765000157,54231.40305672 2026-06-08,04:55:06.000,159,11069811,-795,0,1780894505,12788.595156599993,446.32475895000243,54231.52882488 2026-06-08,04:55:07.000,159,11069822,-795,0,1780894506,12788.709673869998,446.3811519900046,54231.62664456 2026-06-08,04:55:08.000,159,11069782,-795,0,1780894507,12788.743355419989,446.4586924200048,54231.69651576 2026-06-08,04:55:09.000,159,11069787,-795,0,1780894508,12788.716410179994,446.52213458999904,54231.48690216001 2026-06-08,04:55:10.000,159,11069800,-795,0,1780894509,12788.702937559989,446.5432819800044,54231.5008764 2026-06-08,04:55:11.000,159,11069755,-795,0,1780894510,12788.830927449999,446.5573802400031,54231.61965744 2026-06-08,04:55:12.000,159,11069803,-795,0,1780894511,12788.851136379999,446.6419698000027,54231.61965744 2026-06-08,04:55:13.000,159,11069856,-795,0,1780894512,12788.88481792999,446.68426457999885,54231.65459304001 2026-06-08,04:55:14.000,159,11069823,-795,0,1780894513,12788.837663759994,446.69836284000485,54231.54978624 2026-06-08,04:55:15.000,159,11069786,-795,0,1780894514,12788.851136379999,446.81114892000187,54231.38209536 2026-06-08,04:55:16.000,159,11069787,-795,0,1780894515,12788.89155424,446.81114892000187,54231.424018080004 2026-06-08,04:55:17.000,159,11069798,-795,0,1780894516,12789.01280782,446.91688586999953,54231.57773472 2026-06-08,04:55:18.000,159,11069809,-795,0,1780894517,12789.059961989995,447.02967195000383,54231.65459304001 2026-06-08,04:55:19.000,159,11069856,-795,0,1780894518,12789.11385247,447.04377021000255,54231.63363168001 2026-06-08,04:55:20.000,159,11069832,-795,0,1780894519,12788.95218103,447.1495071600002,54231.45895368 2026-06-08,04:55:21.000,159,11069770,-795,0,1780894520,12789.100379849995,447.17770367999765,54231.51485064001 2026-06-08,04:55:22.000,159,11069811,-795,0,1780894521,12789.140797709995,447.2622932400045,54231.54978624 2026-06-08,04:55:23.000,159,11069804,-795,0,1780894522,12789.21489712,447.35393193000345,54231.58472184001 2026-06-08,04:55:24.000,159,11069792,-795,0,1780894523,12789.221633429996,447.40327583999897,54231.50786352 2026-06-08,04:55:25.000,159,11069784,-795,0,1780894524,12789.282260219996,447.50196366000455,54231.52882488 2026-06-08,04:55:26.000,159,11069827,-795,0,1780894525,12789.342887009996,447.6077006100022,54231.66856728 2026-06-08,04:55:27.000,159,11069824,-795,0,1780894526,12789.403513799996,447.642946259999,54231.65459304001 2026-06-08,04:55:28.000,159,11069822,-795,0,1780894527,12789.437195350001,447.7134375599999,54231.72446424 2026-06-08,04:55:29.000,159,11069768,-795,0,1780894528,12789.416986420001,447.7909779900001,54231.5707476 2026-06-08,04:55:30.000,159,11069824,-795,0,1780894529,12789.437195350001,447.8755675499997,54231.53581200001 2026-06-08,04:55:31.000,159,11069834,-795,0,1780894530,12789.551712619992,447.89671493999776,54231.70350288001 2026-06-08,04:55:32.000,159,11069859,-795,0,1780894531,12789.693175129993,447.9813045000046,54231.87119376001 2026-06-08,04:55:33.000,159,11069808,-795,0,1780894532,12789.774010849993,448.05884493000485,54232.059846 2026-06-08,04:55:34.000,159,11069797,-795,0,1780894533,12789.861582879988,448.1504836200038,54232.06683312001 2026-06-08,04:55:35.000,159,11069838,-795,0,1780894534,12789.888528119998,448.1998275299993,54231.87119376001 2026-06-08,04:55:36.000,159,11069803,-795,0,1780894535,12789.949154909998,448.2632697000008,54232.059846 2026-06-08,04:55:37.000,159,11069814,-795,0,1780894536,12790.06367217999,448.3478592600004,54232.10176872 2026-06-08,04:55:38.000,159,11069844,-795,0,1780894537,12790.10409003999,448.4183505600013,54232.1297172 2026-06-08,04:55:39.000,159,11069833,-795,0,1780894538,12790.050199559999,448.50294012000086,54232.00394904 2026-06-08,04:55:40.000,159,11069820,-795,0,1780894539,12790.13103528,448.5804805500011,54231.91311648 2026-06-08,04:55:41.000,159,11069814,-795,0,1780894540,12790.22534361999,448.7073648900041,54232.15067856 2026-06-08,04:55:42.000,159,11069810,-795,0,1780894541,12790.299443029995,448.73556141000154,54232.23452400001 2026-06-08,04:55:43.000,159,11069829,-795,0,1780894542,12790.34659719999,448.763757929999,54232.24849824 2026-06-08,04:55:44.000,159,11069795,-795,0,1780894543,12790.32638826999,448.84834748999856,54232.1297172 2026-06-08,04:55:45.000,159,11069781,-795,0,1780894544,12790.339860889995,448.84834748999856,54232.05285888 2026-06-08,04:55:46.000,159,11069836,-795,0,1780894545,12790.339860889995,448.9681827000022,54232.1297172 2026-06-08,04:55:47.000,159,11069779,-795,0,1780894546,12790.42743291999,448.99637921999965,54232.23452400001 2026-06-08,04:55:48.000,159,11069825,-795,0,1780894547,12790.45437816,449.0316248700037,54232.311382320004 2026-06-08,04:55:49.000,159,11069827,-795,0,1780894548,12790.508268639991,449.08096877999924,54232.30439520001 2026-06-08,04:55:50.000,159,11069807,-795,0,1780894549,12790.400487679995,449.15850920999947,54232.08779448001 2026-06-08,04:55:51.000,159,11069785,-795,0,1780894550,12790.521741259996,449.2149022500016,54232.22753688 2026-06-08,04:55:52.000,159,11069815,-795,0,1780894551,12790.568895429991,449.29244268000184,54232.29740808 2026-06-08,04:55:53.000,159,11069786,-795,0,1780894552,12790.582368049996,449.334737459998,54232.35330504001 2026-06-08,04:55:54.000,159,11069776,-795,0,1780894553,12790.521741259996,449.461621800001,54232.24849824 2026-06-08,04:55:55.000,159,11069818,-795,0,1780894554,12790.710357939992,449.46867093000037,54232.36727928 2026-06-08,04:55:56.000,159,11069773,-795,0,1780894555,12790.669940079992,449.4827691899991,54232.19260128 2026-06-08,04:55:57.000,159,11069796,-795,0,1780894556,12790.649731149992,449.5673587499987,54232.12273008 2026-06-08,04:55:58.000,159,11069817,-795,0,1780894557,12790.777721040002,449.5955552700034,54232.283433840006 2026-06-08,04:55:59.000,159,11069737,-795,0,1780894558,12790.878765690002,449.65194830999826,54232.262472480004 2026-06-08,04:56:00.000,159,11069828,-795,0,1780894559,12790.683412699997,449.7294887399985,54231.91311648 2026-06-08,04:56:01.000,159,11069805,-795,0,1780894560,12790.845084139997,449.8070291699987,54232.19260128 2026-06-08,04:56:02.000,159,11069772,-795,0,1780894561,12790.885501999997,449.919815250003,54232.29740808 2026-06-08,04:56:03.000,159,11069770,-795,0,1780894562,12790.892238309993,450.0185030700013,54232.19260128 2026-06-08,04:56:04.000,159,11069791,-795,0,1780894563,12790.919183550002,450.0678469800041,54232.34631792 2026-06-08,04:56:05.000,159,11069792,-795,0,1780894564,12790.966337719998,450.1524365400037,54232.27644672001 2026-06-08,04:56:06.000,159,11069813,-795,0,1780894565,12790.966337719998,450.2158787099979,54232.213562640005 2026-06-08,04:56:07.000,159,11069741,-795,0,1780894566,12791.128009159998,450.2863700099988,54232.31836944 2026-06-08,04:56:08.000,159,11069848,-795,0,1780894567,12791.121272849989,450.38505783000437,54232.332343680006 2026-06-08,04:56:09.000,159,11069817,-795,0,1780894568,12791.181899639989,450.49079478000203,54232.31836944 2026-06-08,04:56:10.000,159,11069823,-795,0,1780894569,12791.202108569989,450.60358085999906,54232.41618912 2026-06-08,04:56:11.000,159,11069799,-795,0,1780894570,12791.249262739999,450.695219549998,54232.22753688 2026-06-08,04:56:12.000,159,11069840,-795,0,1780894571,12791.34357107999,450.81505476000166,54232.548944400005 2026-06-08,04:56:13.000,159,11069781,-795,0,1780894572,12791.32336214999,450.9278408399987,54232.38824064 2026-06-08,04:56:14.000,159,11069774,-795,0,1780894573,12791.47156097,451.04767605000234,54232.63977696001 2026-06-08,04:56:15.000,159,11069781,-795,0,1780894574,12791.59281455,451.16046212999936,54232.70964816001 2026-06-08,04:56:16.000,159,11069786,-795,0,1780894575,12791.66691395999,451.25914994999766,54232.77951936001 2026-06-08,04:56:17.000,159,11069802,-795,0,1780894576,12791.700595509996,451.3860342900007,54232.82144208 2026-06-08,04:56:18.000,159,11069812,-795,0,1780894577,12791.767958609991,451.4988203699977,54232.87035192 2026-06-08,04:56:19.000,159,11069815,-795,0,1780894578,12791.68712288999,451.6257047100007,54232.67471256 2026-06-08,04:56:20.000,159,11069785,-795,0,1780894579,12791.73427706,451.76668731000245,54232.70964816001 2026-06-08,04:56:21.000,159,11069830,-795,0,1780894580,12791.828585399991,451.88652251999883,54232.80746784001 2026-06-08,04:56:22.000,159,11069806,-795,0,1780894581,12791.990256839992,451.9852103400044,54233.100926880004 2026-06-08,04:56:23.000,159,11069742,-795,0,1780894582,12792.118246730002,452.13324206999823,54233.08695264 2026-06-08,04:56:24.000,159,11069811,-795,0,1780894583,12792.172137209993,452.2319298900038,54233.14284960001 2026-06-08,04:56:25.000,159,11069784,-795,0,1780894584,12792.178873520003,452.3517651000002,54233.09393976001 2026-06-08,04:56:26.000,159,11069838,-795,0,1780894585,12792.246236619998,452.4293055300004,54233.12887536 2026-06-08,04:56:27.000,159,11069802,-795,0,1780894586,12792.360753889989,452.50684596000065,54233.25464352 2026-06-08,04:56:28.000,159,11069824,-795,0,1780894587,12792.468534849999,452.63373030000366,54233.36643744 2026-06-08,04:56:29.000,159,11069834,-795,0,1780894588,12792.556106879994,452.7465163800007,54233.387398800005 2026-06-08,04:56:30.000,159,11069832,-795,0,1780894589,12792.60999736,452.83110594000027,54233.30355336 2026-06-08,04:56:31.000,159,11069813,-795,0,1780894590,12792.75145987,452.9579902800033,54233.40137304 2026-06-08,04:56:32.000,159,11069777,-795,0,1780894591,12792.89292238,453.06372723000095,54233.54111544 2026-06-08,04:56:33.000,159,11069832,-795,0,1780894592,12793.041121199996,453.1694641799986,54233.624960880006 2026-06-08,04:56:34.000,159,11069807,-795,0,1780894593,12793.162374779997,453.28929939000227,54233.65989648 2026-06-08,04:56:35.000,159,11069807,-795,0,1780894594,12793.229737879992,453.40913459999865,54233.631948 2026-06-08,04:56:36.000,159,11069859,-795,0,1780894595,12793.276892050002,453.47257677000016,54233.51316696 2026-06-08,04:56:37.000,159,11069816,-795,0,1780894596,12793.573289689994,453.50782242000423,54233.85553584 2026-06-08,04:56:38.000,159,11069783,-795,0,1780894597,12793.70127957999,453.58536285000446,54233.841561600006 2026-06-08,04:56:39.000,159,11069725,-795,0,1780894598,12793.82253315999,453.68405067000276,54233.86252296001 2026-06-08,04:56:40.000,159,11069777,-795,0,1780894599,12793.80906054,453.7333945799983,54233.74374192001 2026-06-08,04:56:41.000,159,11069773,-795,0,1780894600,12794.058304009995,453.70519806000084,54233.77867752 2026-06-08,04:56:42.000,159,11069775,-795,0,1780894601,12794.219975449996,453.81798413999786,54233.93239416001 2026-06-08,04:56:43.000,159,11069771,-795,0,1780894602,12794.388383199992,453.81798413999786,54234.009252480006 2026-06-08,04:56:44.000,159,11069844,-795,0,1780894603,12794.449009989992,453.80388587999914,54233.96732976 2026-06-08,04:56:45.000,159,11069818,-795,0,1780894604,12794.536582020002,453.8602789200013,54234.009252480006 2026-06-08,04:56:46.000,159,11069824,-795,0,1780894605,12794.758880249989,453.8250332700045,54234.20489184 2026-06-08,04:56:47.000,159,11069757,-795,0,1780894606,12794.873397519994,453.8250332700045,54234.18393048 2026-06-08,04:56:48.000,159,11069776,-795,0,1780894607,12795.014860029994,453.78273849000107,54234.18393048 2026-06-08,04:56:49.000,159,11069842,-795,0,1780894608,12795.04854158,453.71929631999956,54234.02322672 2026-06-08,04:56:50.000,159,11069810,-795,0,1780894609,12795.14958623,453.6488050199987,54233.91143280001 2026-06-08,04:56:51.000,159,11069773,-795,0,1780894610,12795.257367189995,453.63470676,54234.11405928 2026-06-08,04:56:52.000,159,11069784,-795,0,1780894611,12795.385357079991,453.60651024000254,54234.28175016 2026-06-08,04:56:53.000,159,11069777,-795,0,1780894612,12795.479665419996,453.6135593700019,54234.24681456001 2026-06-08,04:56:54.000,159,11069837,-795,0,1780894613,12795.499874349996,453.57126458999846,54234.344634240006 2026-06-08,04:56:55.000,159,11069883,-795,0,1780894614,12795.425774939991,453.52192068000295,54234.0861108 2026-06-08,04:56:56.000,159,11069720,-795,0,1780894615,12795.661545789997,453.50782242000423,54234.274763040004 2026-06-08,04:56:57.000,159,11069882,-795,0,1780894616,12795.573973760002,453.4655276400008,54234.44944104 2026-06-08,04:56:58.000,159,11069853,-795,0,1780894617,12795.654809480002,453.42323286000465,54234.42149256 2026-06-08,04:56:59.000,159,11069823,-675,0,1780894618,12795.600918999997,453.3879872100006,54234.23284032 2026-06-08,04:57:00.000,159,11069843,-795,0,1780894619,12795.573973760002,453.31044678000035,54234.16296912 2026-06-08,04:57:01.000,159,11069801,-795,0,1780894620,12795.722172579997,453.32454503999907,54234.41450544001 2026-06-08,04:57:02.000,159,11069831,-795,0,1780894621,12795.735645200002,453.3386432999978,54234.491363760004 2026-06-08,04:57:03.000,159,11069771,-795,0,1780894622,12795.708699959992,453.3174959099997,54234.442453920004 2026-06-08,04:57:04.000,159,11069766,-795,0,1780894623,12795.688491029992,453.303397650001,54234.42847968 2026-06-08,04:57:05.000,159,11069791,-795,0,1780894624,12795.573973760002,453.28929939000227,54234.323672880004 2026-06-08,04:57:06.000,159,11069826,-795,0,1780894625,12795.587446379992,453.28929939000227,54234.295724400006 2026-06-08,04:57:07.000,159,11069841,-795,0,1780894626,12795.600918999997,453.303397650001,54234.463415280006 2026-06-08,04:57:08.000,159,11069826,-795,0,1780894627,12795.607655309992,453.2822502600029,54234.512325120006 2026-06-08,04:57:09.000,159,11069874,-795,0,1780894628,12795.580710069997,453.29634852000163,54234.50533800001 2026-06-08,04:57:10.000,159,11069842,-795,0,1780894629,12795.479665419996,453.2540537399982,54234.20489184 2026-06-08,04:57:11.000,159,11069749,-795,0,1780894630,12795.540292209997,453.2540537399982,54234.42847968 2026-06-08,04:57:12.000,159,11069733,-795,0,1780894631,12795.567237449992,453.26110287000483,54234.43546680001 2026-06-08,04:57:13.000,159,11069686,-795,0,1780894632,12795.520083279996,453.31044678000035,54234.33066 2026-06-08,04:57:14.000,159,11069777,-795,0,1780894633,12795.567237449992,453.3315941699984,54234.47738952 2026-06-08,04:57:15.000,159,11069816,-795,0,1780894634,12795.553764830001,453.3809380800012,54234.51931224 2026-06-08,04:57:16.000,159,11069844,-795,0,1780894635,12795.425774939991,453.3809380800012,54234.42149256 2026-06-08,04:57:17.000,159,11069808,-795,0,1780894636,12795.432511250001,453.42323286000465,54234.442453920004 2026-06-08,04:57:18.000,159,11069786,-795,0,1780894637,12795.419038629996,453.4866750299989,54234.33066 2026-06-08,04:57:19.000,159,11069745,-795,0,1780894638,12795.432511250001,453.52192068000295,54234.44944104 2026-06-08,04:57:20.000,159,11069806,-795,0,1780894639,12795.365148149991,453.4796258999995,54234.14200776 2026-06-08,04:57:21.000,159,11069782,-795,0,1780894640,12795.3314666,453.5289698100023,54234.23284032 2026-06-08,04:57:22.000,159,11069776,-795,0,1780894641,12795.35167553,453.6135593700019,54234.295724400006 2026-06-08,04:57:23.000,159,11069796,-795,0,1780894642,12795.37188446,453.62060850000125,54234.42149256 2026-06-08,04:57:24.000,159,11069808,-795,0,1780894643,12795.35167553,453.65585414999805,54234.463415280006 2026-06-08,04:57:25.000,159,11069812,-795,0,1780894644,12795.30452135999,453.65585414999805,54234.40751832 2026-06-08,04:57:26.000,159,11069812,-795,0,1780894645,12795.25063088,453.74044370999763,54234.43546680001 2026-06-08,04:57:27.000,159,11069760,-795,0,1780894646,12795.27083981,453.7756893600017,54234.42149256 2026-06-08,04:57:28.000,159,11069783,-795,0,1780894647,12795.26410349999,453.81798413999786,54234.35162136 2026-06-08,04:57:29.000,159,11069805,-795,0,1780894648,12795.196740399995,453.8461806600026,54234.24681456001 2026-06-08,04:57:30.000,159,11069800,-795,0,1780894649,12795.176531469995,453.8602789200013,54234.107072160004 2026-06-08,04:57:31.000,159,11069768,-795,0,1780894650,12795.08895944,453.8955245699981,54234.09309792 2026-06-08,04:57:32.000,159,11069832,-795,0,1780894651,12795.156322539995,453.9589667399996,54234.33066 2026-06-08,04:57:33.000,159,11069791,-795,0,1780894652,12795.10916837,453.9871632600043,54234.11405928 2026-06-08,04:57:34.000,159,11069783,-795,0,1780894653,12795.196740399995,454.0083106500024,54234.28175016 2026-06-08,04:57:35.000,159,11069762,-715,0,1780894654,12795.14284991999,454.0576545599979,54234.128033520006 2026-06-08,04:57:36.000,159,11069701,-795,0,1780894655,12795.156322539995,454.11404760000005,54234.13502064 2026-06-08,04:57:37.000,159,11069826,-635,0,1780894656,12795.18326777999,454.14224412000476,54234.18393048 2026-06-08,04:57:38.000,159,11069782,-795,0,1780894657,12795.08895944,454.1915880300003,54233.9463684 2026-06-08,04:57:39.000,159,11069832,-795,0,1780894658,12795.115904679995,454.26207933000114,54234.07213656 2026-06-08,04:57:40.000,159,11069801,-795,0,1780894659,12795.08895944,454.27617758999986,54233.85553584 2026-06-08,04:57:41.000,159,11069806,-795,0,1780894660,12795.136113609995,454.32552150000265,54234.06514944 2026-06-08,04:57:42.000,159,11069823,-795,0,1780894661,12795.14284991999,454.33961976000137,54234.176943360006 2026-06-08,04:57:43.000,159,11069741,-795,0,1780894662,12795.16979516,454.4383075799997,54234.0861108 2026-06-08,04:57:44.000,159,11069836,-795,0,1780894663,12795.1293773,454.5158480099999,54234.009252480006 2026-06-08,04:57:45.000,159,11069811,-795,0,1780894664,12795.12264098999,454.48765149000246,54233.83457448001 2026-06-08,04:57:46.000,159,11069838,-795,0,1780894665,12795.10243205999,454.55109366000397,54233.76470328001 2026-06-08,04:57:47.000,159,11069835,-795,0,1780894666,12795.136113609995,454.6286340900042,54233.89745856 2026-06-08,04:57:48.000,159,11069811,-795,0,1780894667,12795.14958623,454.69207625999843,54233.89745856 2026-06-08,04:57:49.000,159,11069800,-795,0,1780894668,12795.1293773,454.75551842999994,54233.820600240004 2026-06-08,04:57:50.000,159,11069825,-795,0,1780894669,12795.12264098999,454.7414201700012,54233.58303816 2026-06-08,04:57:51.000,159,11069764,-795,0,1780894670,12795.20347670999,454.8048623400027,54233.7018192 2026-06-08,04:57:52.000,159,11069749,-795,0,1780894671,12795.23042195,454.81896060000145,54233.52714120001 2026-06-08,04:57:53.000,159,11069784,-795,0,1780894672,12795.3314666,454.8260097300008,54233.75771616 2026-06-08,04:57:54.000,159,11069797,-795,0,1780894673,12795.378620769996,454.8401079899995,54233.75072904 2026-06-08,04:57:55.000,159,11069817,-795,0,1780894674,12795.358411839996,454.8471571199989,54233.58303816 2026-06-08,04:57:56.000,159,11069800,-795,0,1780894675,12795.297785049996,454.8965010300017,54233.555089680005 2026-06-08,04:57:57.000,159,11069808,-795,0,1780894676,12795.560501139997,454.88240277000295,54233.68784496 2026-06-08,04:57:58.000,159,11069801,-795,0,1780894677,12795.587446379992,454.9105992900004,54233.63893512 2026-06-08,04:57:59.000,159,11069778,-795,0,1780894678,12795.661545789997,454.8753536400036,54233.52015408 2026-06-08,04:58:00.000,159,11069776,-795,0,1780894679,12795.567237449992,454.776665819998,54233.14284960001 2026-06-08,04:58:01.000,159,11069787,-795,0,1780894680,12795.668282099992,454.8260097300008,54233.26163064001 2026-06-08,04:58:02.000,159,11069777,-795,0,1780894681,12795.668282099992,454.83305886000016,54233.100926880004 2026-06-08,04:58:03.000,159,11069784,-795,0,1780894682,12795.836689850003,454.8048623400027,54233.20573368 2026-06-08,04:58:04.000,159,11069794,-795,0,1780894683,12795.924261879998,454.8260097300008,54233.23368216 2026-06-08,04:58:05.000,159,11069758,-795,0,1780894684,12795.957943429989,454.8048623400027,54233.121888240006 2026-06-08,04:58:06.000,159,11069799,-795,0,1780894685,12796.045515459999,454.776665819998,54232.933236000004 2026-06-08,04:58:07.000,159,11069710,-795,0,1780894686,12796.153296419994,454.81896060000145,54233.09393976001 2026-06-08,04:58:08.000,159,11069820,-795,0,1780894687,12796.274549999995,454.81896060000145,54232.954197360006 2026-06-08,04:58:09.000,159,11069775,-795,0,1780894688,12796.294758929995,454.8119114700021,54232.94721024001 2026-06-08,04:58:10.000,159,11069831,-795,0,1780894689,12796.416012509995,454.776665819998,54232.73060952 2026-06-08,04:58:11.000,159,11069805,-795,0,1780894690,12796.38233095999,454.790764080004,54232.74458376 2026-06-08,04:58:12.000,159,11069763,-795,0,1780894691,12796.537266089996,454.8260097300008,54232.82842920001 2026-06-08,04:58:13.000,159,11069808,-795,0,1780894692,12796.618101809996,454.79781321000337,54232.85637768001 2026-06-08,04:58:14.000,159,11069783,-795,0,1780894693,12796.712410150001,454.78371495000465,54232.75157088 2026-06-08,04:58:15.000,159,11069685,-795,0,1780894694,12796.820191109997,454.8119114700021,54232.84939056 2026-06-08,04:58:16.000,159,11069817,-795,0,1780894695,12796.894290520002,454.8471571199989,54232.80746784001 2026-06-08,04:58:17.000,159,11069823,-795,0,1780894696,12797.029016719993,454.88240277000295,54232.8633648 2026-06-08,04:58:18.000,159,11069796,-795,0,1780894697,12797.116588749988,454.8965010300017,54232.646764080004 2026-06-08,04:58:19.000,159,11069849,-795,0,1780894698,12797.163742919998,454.9387958099978,54232.74458376 2026-06-08,04:58:20.000,159,11069846,-795,0,1780894699,12797.372568529994,454.96699233000254,54232.58388 2026-06-08,04:58:21.000,159,11069823,-795,0,1780894700,12797.54097627999,455.0092871099987,54232.84939056 2026-06-08,04:58:22.000,159,11069824,-795,0,1780894701,12797.72959296,455.03043450000405,54232.92624888001 2026-06-08,04:58:23.000,159,11069793,-715,0,1780894702,12797.871055470001,455.0374836300034,54232.94022312 2026-06-08,04:58:24.000,159,11069818,-795,0,1780894703,12797.972100120001,455.0233853700047,54232.87035192 2026-06-08,04:58:25.000,159,11069778,-795,0,1780894704,12798.039463219997,455.0868275399989,54232.77951936001 2026-06-08,04:58:26.000,159,11069821,-795,0,1780894705,12798.147244179992,455.10092579999764,54232.73060952 2026-06-08,04:58:27.000,159,11069819,-795,0,1780894706,12798.329124549993,455.07977840999956,54232.94721024001 2026-06-08,04:58:28.000,159,11069838,-795,0,1780894707,12798.315651929988,455.1079749300043,54232.667725440006 2026-06-08,04:58:29.000,159,11069816,-795,0,1780894708,12798.585104329999,455.10092579999764,54232.982145840004 2026-06-08,04:58:30.000,159,11069817,-795,0,1780894709,12798.591840639994,455.14322058000107,54232.646764080004 2026-06-08,04:58:31.000,159,11069797,-795,0,1780894710,12798.80066624999,455.0868275399989,54232.87035192 2026-06-08,04:58:32.000,159,11069776,-795,0,1780894711,12798.94886507,455.10092579999764,54232.84240344 2026-06-08,04:58:33.000,159,11069865,-795,0,1780894712,12799.090327580001,455.0868275399989,54232.91926176 2026-06-08,04:58:34.000,159,11069818,-795,0,1780894713,12799.225053779992,455.10092579999764,54232.8633648 2026-06-08,04:58:35.000,159,11069794,-795,0,1780894714,12799.285680569992,455.10092579999764,54232.814454960004 2026-06-08,04:58:36.000,159,11069834,-795,0,1780894715,12799.393461530002,455.0938766699983,54232.7934936 2026-06-08,04:58:37.000,159,11069844,-795,0,1780894716,12799.534924039988,455.0868275399989,54232.84939056 2026-06-08,04:58:38.000,159,11069831,-795,0,1780894717,12799.723540719999,455.10092579999764,54233.01009432 2026-06-08,04:58:39.000,159,11069747,-795,0,1780894718,12799.790903819994,455.11502406000363,54233.0380428 2026-06-08,04:58:40.000,159,11069817,-795,0,1780894719,12799.83805798999,455.10092579999764,54232.75157088 2026-06-08,04:58:41.000,159,11069844,-795,0,1780894720,12799.92563002,455.15026971000043,54232.80746784001 2026-06-08,04:58:42.000,159,11069821,-795,0,1780894721,12800.08056514999,455.16436796999915,54232.87733904001 2026-06-08,04:58:43.000,159,11069795,-795,0,1780894722,12800.222027659991,455.16436796999915,54233.0380428 2026-06-08,04:58:44.000,159,11069809,-795,0,1780894723,12800.343281239991,455.17846622999787,54233.07996552 2026-06-08,04:58:45.000,159,11069818,-795,0,1780894724,12800.464534819992,455.16436796999915,54232.98913296 2026-06-08,04:58:46.000,159,11069844,-795,0,1780894725,12800.599261019997,455.1573188399998,54232.97515872001 2026-06-08,04:58:47.000,159,11069786,-795,0,1780894726,12800.646415189993,455.15026971000043,54232.933236000004 2026-06-08,04:58:48.000,159,11069788,-795,0,1780894727,12800.760932459998,455.12912232000235,54233.07297840001 2026-06-08,04:58:49.000,159,11069763,-795,0,1780894728,12800.888922349994,455.1079749300043,54233.121888240006 2026-06-08,04:58:50.000,159,11069799,-755,0,1780894729,12800.949549139994,455.11502406000363,54232.835416320006 2026-06-08,04:58:51.000,159,11069771,-795,0,1780894730,12801.01691223999,455.1361714500017,54233.01009432 2026-06-08,04:58:52.000,159,11069819,-795,0,1780894731,12801.151638439995,455.12912232000235,54233.12887536 2026-06-08,04:58:53.000,159,11069785,-795,0,1780894732,12801.23921046999,455.1079749300043,54233.18477232 2026-06-08,04:58:54.000,159,11069736,-755,0,1780894733,12801.353727739996,455.15026971000043,54233.19874656 2026-06-08,04:58:55.000,159,11069791,-795,0,1780894734,12801.30657357,455.0938766699983,54233.02406856001 2026-06-08,04:58:56.000,159,11069791,-795,0,1780894735,12801.373936669996,455.1361714500017,54232.933236000004 2026-06-08,04:58:57.000,159,11069823,-795,0,1780894736,12801.373936669996,455.11502406000363,54232.80746784001 2026-06-08,04:58:58.000,159,11069740,-795,0,1780894737,12801.535608109996,455.14322058000107,54233.052017040005 2026-06-08,04:58:59.000,159,11069764,-795,0,1780894738,12801.589498590001,455.1573188399998,54233.16381096001 2026-06-08,04:59:00.000,159,11069787,-795,0,1780894739,12801.623180139992,455.11502406000363,54232.91926176 2026-06-08,04:59:01.000,159,11069790,-795,0,1780894740,12801.690543240002,455.1573188399998,54233.100926880004 2026-06-08,04:59:02.000,159,11069800,-795,0,1780894741,12801.811796820002,455.1714170999985,54233.14284960001 2026-06-08,04:59:03.000,159,11069804,-795,0,1780894742,12801.771378960002,455.15026971000043,54233.15682384 2026-06-08,04:59:04.000,159,11069799,-795,0,1780894743,12801.778115269997,455.19256449000386,54233.07297840001 2026-06-08,04:59:05.000,159,11069783,-795,0,1780894744,12801.744433719992,455.1573188399998,54232.91926176 2026-06-08,04:59:06.000,159,11069748,-795,0,1780894745,12801.798324199997,455.122073190003,54232.87733904001 2026-06-08,04:59:07.000,159,11069801,-795,0,1780894746,12801.879159919998,455.1361714500017,54233.107914 2026-06-08,04:59:08.000,159,11069781,-795,0,1780894747,12801.885896229993,455.1573188399998,54233.07996552 2026-06-08,04:59:09.000,159,11069851,-795,0,1780894748,12801.872423610002,455.07977840999956,54233.04502992001 2026-06-08,04:59:10.000,159,11069804,-795,0,1780894749,12801.791587890002,455.10092579999764,54232.73060952 2026-06-08,04:59:11.000,159,11069759,-795,0,1780894750,12801.879159919998,455.07977840999956,54232.90528752001 2026-06-08,04:59:12.000,159,11069846,-795,0,1780894751,12801.838742059997,455.10092579999764,54232.91926176 2026-06-08,04:59:13.000,159,11069803,-795,0,1780894752,12801.764642649992,455.01633623999805,54232.68868680001 2026-06-08,04:59:14.000,159,11069790,-795,0,1780894753,12801.832005750002,455.0515818900021,54232.884326160005 2026-06-08,04:59:15.000,159,11069824,-795,0,1780894754,12801.784851579992,455.0233853700047,54232.82144208 2026-06-08,04:59:16.000,159,11069793,-795,0,1780894755,12801.825269439993,454.98109059000126,54232.75157088 2026-06-08,04:59:17.000,159,11069809,-795,0,1780894756,12801.798324199997,454.93174667999847,54232.74458376 2026-06-08,04:59:18.000,159,11069814,-795,0,1780894757,12801.858950989998,454.9246975499991,54232.786506480006 2026-06-08,04:59:19.000,159,11069813,-795,0,1780894758,12801.852214680002,454.90355016000103,54232.73759664001 2026-06-08,04:59:20.000,159,11069804,-795,0,1780894759,12801.764642649992,454.9105992900004,54232.45811184 2026-06-08,04:59:21.000,159,11069834,-795,0,1780894760,12801.724224789992,454.9246975499991,54232.381253520005 2026-06-08,04:59:22.000,159,11069831,-795,0,1780894761,12801.744433719992,454.88240277000295,54232.35330504001 2026-06-08,04:59:23.000,159,11069799,-795,0,1780894762,12801.805060509992,454.91764841999975,54232.37426640001 2026-06-08,04:59:24.000,159,11069823,-795,0,1780894763,12801.805060509992,454.9246975499991,54232.32535656001 2026-06-08,04:59:25.000,159,11069798,-795,0,1780894764,12801.818533129997,454.86830451000424,54232.29740808 2026-06-08,04:59:26.000,159,11069789,-715,0,1780894765,12801.771378960002,454.86830451000424,54232.0249104 2026-06-08,04:59:27.000,159,11069778,-795,0,1780894766,12801.865687299993,454.8612553800049,54232.2694596 2026-06-08,04:59:28.000,159,11069774,-795,0,1780894767,12801.818533129997,454.8401079899995,54232.18561416001 2026-06-08,04:59:29.000,159,11069781,-795,0,1780894768,12801.879159919998,454.8401079899995,54232.19260128 2026-06-08,04:59:30.000,159,11069785,-795,0,1780894769,12801.845478369993,454.83305886000016,54231.976000560004 2026-06-08,04:59:31.000,159,11069827,-795,0,1780894770,12801.832005750002,454.8119114700021,54232.05285888 2026-06-08,04:59:32.000,159,11069841,-795,0,1780894771,12801.933050399988,454.83305886000016,54232.12273008 2026-06-08,04:59:33.000,159,11069817,-795,0,1780894772,12801.926314089993,454.8260097300008,54232.13670432001 2026-06-08,04:59:34.000,159,11069767,-795,0,1780894773,12801.933050399988,454.85420624999824,54232.01093616 2026-06-08,04:59:35.000,159,11069804,-795,0,1780894774,12801.899368849998,454.8471571199989,54231.77337408001 2026-06-08,04:59:36.000,159,11069755,-795,0,1780894775,12801.953259329988,454.790764080004,54231.878180880005 2026-06-08,04:59:37.000,159,11069807,-795,0,1780894776,12801.959995639998,454.8119114700021,54231.93407784 2026-06-08,04:59:38.000,159,11069794,-795,0,1780894777,12801.946523019993,454.8753536400036,54231.87119376001 2026-06-08,04:59:39.000,159,11069804,-795,0,1780894778,12801.858950989998,454.8471571199989,54231.71747712 2026-06-08,04:59:40.000,159,11069834,-795,0,1780894779,12801.852214680002,454.88240277000295,54231.41703096001 2026-06-08,04:59:41.000,159,11069846,-795,0,1780894780,12801.939786709998,454.8753536400036,54231.661580160006 2026-06-08,04:59:42.000,159,11069793,-795,0,1780894781,12801.885896229993,454.88240277000295,54231.40305672 2026-06-08,04:59:43.000,159,11069757,-795,0,1780894782,12801.959995639998,454.85420624999824,54231.58472184001 2026-06-08,04:59:44.000,159,11069815,-795,0,1780894783,12801.872423610002,454.86830451000424,54231.472927920004 2026-06-08,04:59:45.000,159,11069811,-795,0,1780894784,12801.912841470003,454.85420624999824,54231.43799232001 2026-06-08,04:59:46.000,159,11069773,-795,0,1780894785,12801.872423610002,454.9105992900004,54231.36812112001 2026-06-08,04:59:47.000,159,11069830,-795,0,1780894786,12801.798324199997,454.8753536400036,54231.07466208 2026-06-08,04:59:48.000,159,11069803,-795,0,1780894787,12801.791587890002,454.8612553800049,54231.186456 2026-06-08,04:59:49.000,159,11069819,-795,0,1780894788,12801.953259329988,454.8401079899995,54231.38908248 2026-06-08,04:59:50.000,159,11069826,-795,0,1780894789,12801.872423610002,454.75551842999994,54230.91395832001 2026-06-08,04:59:51.000,159,11069753,-795,0,1780894790,12801.885896229993,454.7414201700012,54231.08164920001 2026-06-08,04:59:52.000,159,11069849,-755,0,1780894791,12801.865687299993,454.7625675599993,54231.06068784001 2026-06-08,04:59:53.000,159,11069808,-795,0,1780894792,12801.818533129997,454.76961668999866,54231.01876512 2026-06-08,04:59:54.000,159,11069814,-795,0,1780894793,12801.778115269997,454.7414201700012,54231.00479088 2026-06-08,04:59:55.000,159,11069813,-795,0,1780894794,12801.710752170002,454.7625675599993,54230.71831896 2026-06-08,04:59:56.000,159,11069833,-795,0,1780894795,12801.697279549997,454.7625675599993,54230.774215920006 2026-06-08,04:59:57.000,159,11069801,-795,0,1780894796,12801.865687299993,454.75551842999994,54230.872035600005 2026-06-08,04:59:58.000,159,11069805,-795,0,1780894797,12801.730961100002,454.8048623400027,54230.69735760001 2026-06-08,04:59:59.000,159,11069794,-795,0,1780894798,12801.838742059997,454.78371495000465,54230.68338336 2026-06-08,05:00:00.000,159,11069805,-795,0,1780894799,12801.818533129997,454.790764080004,54230.51569248 2026-06-08,05:00:01.000,159,11069780,-795,0,1780894800,12801.912841470003,454.8119114700021,54230.54364096 2026-06-08,05:00:02.000,159,11069787,-795,0,1780894801,12801.939786709998,454.8753536400036,54230.50870536001 2026-06-08,05:00:03.000,159,11069781,-795,0,1780894802,12801.933050399988,454.90355016000103,54230.38992432001 2026-06-08,05:00:04.000,159,11069787,-795,0,1780894803,12801.926314089993,454.9740414600019,54230.2781304 2026-06-08,05:00:05.000,159,11069767,-795,0,1780894804,12802.027358739993,454.99518885,54230.22223344001 2026-06-08,05:00:06.000,159,11069824,-795,0,1780894805,12802.128403389994,455.03043450000405,54230.28511752 2026-06-08,05:00:07.000,159,11069798,-795,0,1780894806,12802.29681113999,455.0233853700047,54230.28511752 2026-06-08,05:00:08.000,159,11069815,-795,0,1780894807,12802.269865899994,455.0586310200015,54230.201272080005 2026-06-08,05:00:09.000,159,11069759,-795,0,1780894808,12802.28333852,455.0868275399989,54229.96371 2026-06-08,05:00:10.000,159,11069776,-795,0,1780894809,12802.32375638,455.0233853700047,54229.65627672 2026-06-08,05:00:11.000,159,11069791,-795,0,1780894810,12802.391119479995,455.0868275399989,54229.95672288001 2026-06-08,05:00:12.000,159,11069775,-795,0,1780894811,12802.532581989995,455.10092579999764,54230.01960696 2026-06-08,05:00:13.000,159,11069818,-795,0,1780894812,12802.59994508999,455.03043450000405,54229.984671360005 2026-06-08,05:00:14.000,159,11069759,-795,0,1780894813,12802.68751712,455.01633623999805,54229.935761520006 2026-06-08,05:00:15.000,159,11069792,-795,0,1780894814,12802.674044499996,455.00223797999934,54229.649289600005 2026-06-08,05:00:16.000,159,11069797,-795,0,1780894815,12802.727934980001,454.96699233000254,54229.7540964 2026-06-08,05:00:17.000,159,11069808,-795,0,1780894816,12802.775089149996,454.9105992900004,54229.65627672 2026-06-08,05:00:18.000,159,11069832,-795,0,1780894817,12802.768352840001,454.9246975499991,54229.64230248001 2026-06-08,05:00:19.000,159,11069805,-795,0,1780894818,12802.741407599991,454.85420624999824,54229.39076616 2026-06-08,05:00:20.000,159,11069808,-795,0,1780894819,12802.781825459992,454.81896060000145,54229.22307528 2026-06-08,05:00:21.000,159,11069774,-795,0,1780894820,12802.889606420002,454.8119114700021,54229.39076616 2026-06-08,05:00:22.000,159,11069806,-795,0,1780894821,12802.916551659997,454.79781321000337,54229.39775328 2026-06-08,05:00:23.000,159,11069773,-795,0,1780894822,12802.956969519997,454.776665819998,54229.32089496 2026-06-08,05:00:24.000,159,11069793,-795,0,1780894823,12802.903079039992,454.7625675599993,54229.22307528 2026-06-08,05:00:25.000,159,11069785,-795,0,1780894824,12802.882870109992,454.69207625999843,54228.95756472 2026-06-08,05:00:26.000,159,11069793,-795,0,1780894825,12802.896342729997,454.69207625999843,54228.95756472 2026-06-08,05:00:27.000,159,11069859,-795,0,1780894826,12802.936760589997,454.6427323500029,54229.10429424 2026-06-08,05:00:28.000,159,11069817,-795,0,1780894827,12802.990651070002,454.62158496000484,54229.08333288 2026-06-08,05:00:29.000,159,11069794,-795,0,1780894828,12802.977178449997,454.5792901800014,54228.79686096 2026-06-08,05:00:30.000,159,11069831,-795,0,1780894829,12802.923287969992,454.5299462699986,54228.6012216 2026-06-08,05:00:31.000,159,11069724,-795,0,1780894830,12802.970442140002,454.48765149000246,54228.80384808001 2026-06-08,05:00:32.000,159,11069766,-795,0,1780894831,12802.916551659997,454.4806023600031,54228.740964000004 2026-06-08,05:00:33.000,159,11069787,-795,0,1780894832,12802.950233210002,454.4030619300029,54228.75493824001 2026-06-08,05:00:34.000,159,11069842,-795,0,1780894833,12802.903079039992,454.38896367000416,54228.706028399996 2026-06-08,05:00:35.000,159,11069819,-795,0,1780894834,12802.862661179992,454.3184723700033,54228.58026024 2026-06-08,05:00:36.000,159,11069772,-795,0,1780894835,12802.855924869997,454.31142324000393,54228.50340192 2026-06-08,05:00:37.000,159,11069765,-795,0,1780894836,12802.835715939997,454.31142324000393,54228.51038904 2026-06-08,05:00:38.000,159,11069771,-795,0,1780894837,12802.889606420002,454.2691284600005,54228.58724736001 2026-06-08,05:00:39.000,159,11069823,-795,0,1780894838,12802.923287969992,454.22683368000435,54228.538337519996 2026-06-08,05:00:40.000,159,11069801,-795,0,1780894839,12802.802034389992,454.2338828100037,54228.258852720006 2026-06-08,05:00:41.000,159,11069771,-795,0,1780894840,12802.822243319992,454.22683368000435,54228.41955648001 2026-06-08,05:00:42.000,159,11069809,-795,0,1780894841,12802.835715939997,454.2338828100037,54228.48244056 2026-06-08,05:00:43.000,159,11069804,-795,0,1780894842,12802.869397490002,454.1915880300003,54228.48942768 2026-06-08,05:00:44.000,159,11069812,-795,0,1780894843,12802.802034389992,454.1915880300003,54228.43353072 2026-06-08,05:00:45.000,159,11069809,-795,0,1780894844,12802.754880219996,454.22683368000435,54228.44750496001 2026-06-08,05:00:46.000,159,11069782,-795,0,1780894845,12802.768352840001,454.2691284600005,54228.51038904 2026-06-08,05:00:47.000,159,11069771,-795,0,1780894846,12802.775089149996,454.36076714999945,54228.50340192 2026-06-08,05:00:48.000,159,11069799,-795,0,1780894847,12802.680780809991,454.4030619300029,54228.43353072 2026-06-08,05:00:49.000,159,11069803,-795,0,1780894848,12802.62689033,454.4524058399984,54228.31474968 2026-06-08,05:00:50.000,159,11069790,-795,0,1780894849,12802.532581989995,454.5299462699986,54228.237891360004 2026-06-08,05:00:51.000,159,11069771,-795,0,1780894850,12802.55952722999,454.55814279000333,54228.38462088 2026-06-08,05:00:52.000,159,11069777,-795,0,1780894851,12802.58647247,454.6427323500029,54228.51737616001 2026-06-08,05:00:53.000,159,11069803,-795,0,1780894852,12802.572999849996,454.7414201700012,54228.49641480001 2026-06-08,05:00:54.000,159,11069806,-795,0,1780894853,12802.532581989995,454.8260097300008,54228.5313504 2026-06-08,05:00:55.000,159,11069792,-795,0,1780894854,12802.52584568,454.88240277000295,54228.27282696 2026-06-08,05:00:56.000,159,11069796,-795,0,1780894855,12802.51910936999,454.9599432000032,54228.391608 2026-06-08,05:00:57.000,159,11069796,-795,0,1780894856,12802.532581989995,455.03043450000405,54228.426543600006 2026-06-08,05:00:58.000,159,11069787,-475,0,1780894857,12802.52584568,455.0938766699983,54228.37763376001 2026-06-08,05:00:59.000,159,11069791,-795,0,1780894858,12802.39785578999,455.11502406000363,54227.94443232001 2026-06-08,05:01:01.000,159,11069795,-795,0,1780894860,12802.6066814,455.24895752999873,54228.25186560001 2026-06-08,05:01:02.000,159,11069797,-795,0,1780894861,12802.66730819,455.2630557900047,54228.391608 2026-06-08,05:01:03.000,159,11069776,-795,0,1780894862,12802.714462359996,455.29125231000216,54228.23090424001 2026-06-08,05:01:04.000,159,11069802,-635,0,1780894863,12802.714462359996,455.31239970000024,54228.13308456001 2026-06-08,05:01:05.000,159,11069749,-795,0,1780894864,12802.707726050001,455.3194488299996,54227.95840656 2026-06-08,05:01:06.000,159,11069767,-795,0,1780894865,12802.721198669991,455.29125231000216,54227.902509600004 2026-06-08,05:01:07.000,159,11069811,-795,0,1780894866,12802.815507009997,455.2842031800028,54227.972380800005 2026-06-08,05:01:08.000,159,11069774,-795,0,1780894867,12802.849188560001,455.2842031800028,54228.0073164 2026-06-08,05:01:09.000,159,11069845,-795,0,1780894868,12802.896342729997,455.2842031800028,54227.90949672 2026-06-08,05:01:10.000,159,11069851,-795,0,1780894869,12802.876133799997,455.1996136200032,54227.804689920005 2026-06-08,05:01:11.000,159,11069825,-795,0,1780894870,12802.808770700001,455.12912232000235,54227.39244984001 2026-06-08,05:01:12.000,159,11069785,-795,0,1780894871,12802.970442140002,455.10092579999764,54227.65796040001 2026-06-08,05:01:13.000,159,11069725,-795,0,1780894872,12802.909815350002,455.06568015000084,54227.399436960004 2026-06-08,05:01:14.000,159,11069800,-795,0,1780894873,12802.943496899992,454.96699233000254,54227.4832824 2026-06-08,05:01:15.000,159,11069802,-795,0,1780894874,12802.950233210002,454.91764841999975,54227.350527120005 2026-06-08,05:01:16.000,159,11069819,-795,0,1780894875,12802.909815350002,454.8260097300008,54227.15488776001 2026-06-08,05:01:17.000,159,11069808,-795,0,1780894876,12802.923287969992,454.7414201700012,54227.09200368 2026-06-08,05:01:18.000,159,11069812,-795,0,1780894877,12802.963705829992,454.6497814800023,54227.11296504 2026-06-08,05:01:19.000,159,11069784,-795,0,1780894878,12802.970442140002,454.6004375699995,54226.994184 2026-06-08,05:01:20.000,159,11069750,-795,0,1780894879,12802.909815350002,454.52289713999926,54226.81251888 2026-06-08,05:01:21.000,159,11069779,-795,0,1780894880,12802.828979630001,454.4383075799997,54226.512072720005 2026-06-08,05:01:22.000,159,11069726,-795,0,1780894881,12802.855924869997,454.3819145400048,54226.52604696001 2026-06-08,05:01:23.000,159,11069813,-795,0,1780894882,12802.849188560001,454.26207933000114,54226.47015 2026-06-08,05:01:24.000,159,11069807,-795,0,1780894883,12802.775089149996,454.19863715999963,54226.33739472001 2026-06-08,05:01:25.000,159,11069810,-795,0,1780894884,12802.869397490002,454.1069984700007,54226.32342048 2026-06-08,05:01:26.000,159,11069858,-795,0,1780894885,12802.761616529991,454.0717528200039,54226.27451064 2026-06-08,05:01:27.000,159,11069714,-795,0,1780894886,12802.727934980001,453.9871632600043,54226.27451064 2026-06-08,05:01:28.000,159,11069823,-795,0,1780894887,12802.640362949991,453.9730649999983,54226.16271672 2026-06-08,05:01:29.000,159,11069765,-795,0,1780894888,12802.59994508999,453.95191761000024,54226.0858584 2026-06-08,05:01:30.000,159,11069799,-795,0,1780894889,12802.471955199995,453.88142630999937,54225.95310312001 2026-06-08,05:01:31.000,159,11069791,-795,0,1780894890,12802.38438317,453.8602789200013,54225.722528160004 2026-06-08,05:01:32.000,159,11069796,-795,0,1780894891,12802.38438317,453.85322979000193,54225.90419328001 2026-06-08,05:01:33.000,159,11069802,-795,0,1780894892,12802.39785578999,453.8391315300032,54225.95310312001 2026-06-08,05:01:34.000,159,11069825,-795,0,1780894893,12802.27660220999,453.83208240000386,54225.890219040004 2026-06-08,05:01:35.000,159,11069718,-795,0,1780894894,12802.209239109994,453.80388587999914,54225.75047664 2026-06-08,05:01:36.000,159,11069799,-795,0,1780894895,12802.114930769989,453.75454197000363,54225.68759256001 2026-06-08,05:01:37.000,159,11069846,-795,0,1780894896,12802.000413499998,453.761591100003,54225.54785016001 2026-06-08,05:01:38.000,159,11069817,-795,0,1780894897,12801.966731949993,453.7333945799983,54225.4919532 2026-06-08,05:01:39.000,159,11069820,-795,0,1780894898,12801.926314089993,453.7333945799983,54225.61772136001 2026-06-08,05:01:40.000,159,11069803,-795,0,1780894899,12801.858950989998,453.76864023000235,54225.63868272 2026-06-08,05:01:41.000,159,11069831,-795,0,1780894900,12801.771378960002,453.74749284000427,54225.247404 2026-06-08,05:01:42.000,159,11069762,-795,0,1780894901,12801.717488479997,453.74749284000427,54225.40112064001 2026-06-08,05:01:43.000,159,11069726,-795,0,1780894902,12801.724224789992,453.7756893600017,54225.54086304 2026-06-08,05:01:44.000,159,11069795,-795,0,1780894903,12801.629916450001,453.78273849000107,54225.43605624 2026-06-08,05:01:45.000,159,11069799,-795,0,1780894904,12801.589498590001,453.761591100003,54225.43605624 2026-06-08,05:01:46.000,159,11069820,-795,0,1780894905,12801.528871800001,453.74044370999763,54225.28233960001 2026-06-08,05:01:47.000,159,11069818,-795,0,1780894906,12801.481717629991,453.7333945799983,54225.25439112 2026-06-08,05:01:48.000,159,11069839,-795,0,1780894907,12801.535608109996,453.761591100003,54225.42906912001 2026-06-08,05:01:49.000,159,11069760,-795,0,1780894908,12801.454772389996,453.74044370999763,54225.408107760006 2026-06-08,05:01:50.000,159,11069797,-795,0,1780894909,12801.373936669996,453.761591100003,54225.29631384 2026-06-08,05:01:51.000,159,11069809,-795,0,1780894910,12801.192056299995,453.7333945799983,54225.07971312 2026-06-08,05:01:52.000,159,11069777,-795,0,1780894911,12801.26615571,453.7333945799983,54225.16355856001 2026-06-08,05:01:53.000,159,11069810,-715,0,1780894912,12801.212265229995,453.6629032800047,54225.16355856001 2026-06-08,05:01:54.000,159,11069784,-795,0,1780894913,12800.99670330999,453.62060850000125,54224.97490632001 2026-06-08,05:01:55.000,159,11069819,-795,0,1780894914,12800.781141389998,453.5501172000004,54224.74433136 2026-06-08,05:01:56.000,159,11069837,-795,0,1780894915,12800.538634229997,453.47257677000016,54224.69542152 2026-06-08,05:01:57.000,159,11069788,-795,0,1780894916,12800.471271130002,453.55716632999975,54224.9329836 2026-06-08,05:01:58.000,159,11069768,-795,0,1780894917,12800.282654449991,453.6488050199987,54224.9329836 2026-06-08,05:01:59.000,159,11069727,-795,0,1780894918,12800.174873489996,453.7756893600017,54224.89106088 2026-06-08,05:02:00.000,159,11069768,-795,0,1780894919,12799.95931156999,453.7968367499998,54224.53471776 2026-06-08,05:02:02.000,159,11069805,-795,0,1780894921,12799.811112749994,453.9871632600043,54224.70939576001 2026-06-08,05:02:03.000,159,11069785,-795,0,1780894922,12799.77743119999,454.07880195000325,54224.80022832 2026-06-08,05:02:04.000,159,11069813,-795,0,1780894923,12799.730277029994,454.1563423800035,54224.81420256 2026-06-08,05:02:05.000,159,11069786,-795,0,1780894924,12799.635968689989,454.2550302000018,54224.835163920005 2026-06-08,05:02:06.000,159,11069802,-795,0,1780894925,12799.548396659993,454.36076714999945,54224.786254080005 2026-06-08,05:02:07.000,159,11069722,-795,0,1780894926,12799.568605589993,454.3678162799988,54224.80721544001 2026-06-08,05:02:08.000,159,11069786,-795,0,1780894927,12799.507978799993,454.48765149000246,54224.81420256 2026-06-08,05:02:09.000,159,11069749,-795,0,1780894928,12799.481033559998,454.52289713999926,54224.7932412 2026-06-08,05:02:10.000,159,11069802,-795,0,1780894929,12799.474297250003,454.69207625999843,54224.80022832 2026-06-08,05:02:11.000,159,11069784,-795,0,1780894930,12799.400197839997,454.8119114700021,54224.64651168 2026-06-08,05:02:12.000,159,11069834,-635,0,1780894931,12799.393461530002,454.9105992900004,54224.569653360006 2026-06-08,05:02:13.000,159,11069767,-795,0,1780894932,12799.447352009993,455.0586310200015,54224.7932412 2026-06-08,05:02:14.000,159,11069838,-795,0,1780894933,12799.474297250003,455.1855153600045,54224.9329836 2026-06-08,05:02:15.000,159,11069746,-795,0,1780894934,12799.379988909997,455.2842031800028,54224.68843440001 2026-06-08,05:02:16.000,159,11069738,-795,0,1780894935,12799.501242489998,455.3828910000011,54224.82118968 2026-06-08,05:02:17.000,159,11069820,-795,0,1780894936,12799.494506180003,455.4815788199994,54224.82817680001 2026-06-08,05:02:18.000,159,11069809,-795,0,1780894937,12799.474297250003,455.55911924999964,54224.737344240006 2026-06-08,05:02:19.000,159,11069770,-795,0,1780894938,12799.494506180003,455.62256142000115,54224.74433136 2026-06-08,05:02:20.000,159,11069782,-795,0,1780894939,12799.514715109988,455.7564948900035,54224.76529272 2026-06-08,05:02:21.000,159,11069810,-795,0,1780894940,12799.595550829988,455.8269861900044,54224.91900936 2026-06-08,05:02:22.000,159,11069798,-795,0,1780894941,12799.501242489998,455.9609196599995,54224.56266624001 2026-06-08,05:02:23.000,159,11069780,-795,0,1780894942,12799.588814519993,456.05255834999844,54224.7932412 2026-06-08,05:02:24.000,159,11069779,-795,0,1780894943,12799.555132969988,456.14419704000466,54224.835163920005 2026-06-08,05:02:25.000,159,11069797,-795,0,1780894944,12799.622496069998,456.27813050999976,54224.7932412 2026-06-08,05:02:26.000,159,11069805,-795,0,1780894945,12799.763958579999,456.3979657200034,54224.82118968 2026-06-08,05:02:27.000,159,11069822,-795,0,1780894946,12799.763958579999,456.44026049999957,54224.74433136 2026-06-08,05:02:28.000,159,11069799,-795,0,1780894947,12799.82458537,456.4684570200043,54224.68843440001 2026-06-08,05:02:29.000,159,11069828,-795,0,1780894948,12799.92563002,456.47550615000364,54224.82817680001 2026-06-08,05:02:30.000,159,11069797,-795,0,1780894949,12800.013202049995,456.5671448400026,54224.91900936 2026-06-08,05:02:31.000,159,11069772,-755,0,1780894950,12799.99972942999,456.62353788000473,54224.89804800001 2026-06-08,05:02:32.000,159,11069793,-795,0,1780894951,12799.992993119995,456.7081274400043,54224.59760184 2026-06-08,05:02:33.000,159,11069801,-795,0,1780894952,12799.99972942999,456.7786187399979,54224.69542152 2026-06-08,05:02:34.000,159,11069829,-795,0,1780894953,12800.08056514999,456.87025743000413,54224.716382880004 2026-06-08,05:02:35.000,159,11069824,-795,0,1780894954,12800.134455629996,456.9055030800009,54224.7932412 2026-06-08,05:02:36.000,159,11069797,-795,0,1780894955,12800.12098300999,456.93369959999836,54224.70939576001 2026-06-08,05:02:37.000,159,11069846,-795,0,1780894956,12800.16140086999,457.00419089999923,54224.6534988 2026-06-08,05:02:38.000,159,11069764,-795,0,1780894957,12800.195082419996,457.0394365500033,54224.618563200005 2026-06-08,05:02:39.000,159,11069743,-795,0,1780894958,12800.222027659991,457.00419089999923,54224.60458896 2026-06-08,05:02:40.000,159,11069806,-795,0,1780894959,12800.2489729,457.0887804599988,54224.50676928 2026-06-08,05:02:41.000,159,11069752,-795,0,1780894960,12800.201818729991,457.0887804599988,54224.52773064 2026-06-08,05:02:42.000,159,11069751,-795,0,1780894961,12799.95931156999,457.0958295899982,54223.829018640005 2026-06-08,05:02:43.000,159,11069800,-795,0,1780894962,12800.10751039,457.1169769800035,54224.332091280005 2026-06-08,05:02:44.000,159,11069794,-795,0,1780894963,12800.154664559996,457.1874682800044,54224.31811704 2026-06-08,05:02:45.000,159,11069815,-795,0,1780894964,12800.12098300999,457.1874682800044,54224.22728448001 2026-06-08,05:02:46.000,159,11069797,-795,0,1780894965,12800.12098300999,457.18041914999776,54224.1294648 2026-06-08,05:02:47.000,159,11069778,-795,0,1780894966,12800.16813718,457.21566480000183,54224.22728448001 2026-06-08,05:02:48.000,159,11069769,-795,0,1780894967,12800.16140086999,457.2368121899999,54224.017670880006 2026-06-08,05:02:49.000,159,11069820,-795,0,1780894968,12800.154664559996,457.2368121899999,54223.97574816 2026-06-08,05:02:50.000,159,11069790,-795,0,1780894969,12800.12771932,457.31435262000014,54223.70325048001 2026-06-08,05:02:51.000,159,11069800,-795,0,1780894970,12800.06035621999,457.32845087999885,54223.72421184001 2026-06-08,05:02:52.000,159,11069819,-795,0,1780894971,12800.0468836,457.3214017499995,54223.66831488 2026-06-08,05:02:53.000,159,11069791,-795,0,1780894972,12800.073828839995,457.34254914000485,54223.76613456 2026-06-08,05:02:54.000,159,11069822,-795,0,1780894973,12800.154664559996,457.42713870000443,54223.7451732 2026-06-08,05:02:55.000,159,11069759,-795,0,1780894974,12800.094037769995,457.4694334800006,54223.68927624 2026-06-08,05:02:56.000,159,11069831,-795,0,1780894975,12800.10077407999,457.511728260004,54223.58446944001 2026-06-08,05:02:57.000,159,11069808,-795,0,1780894976,12800.02667467,457.5328756500021,54223.43773992001 2026-06-08,05:02:58.000,159,11069784,-795,0,1780894977,12800.073828839995,457.56107216999953,54223.35389448 2026-06-08,05:02:59.000,159,11069785,-795,0,1780894978,12800.033410979995,457.56107216999953,54223.3608816 2026-06-08,05:03:00.000,159,11069845,-795,0,1780894979,12800.04014728999,457.5681212999989,54223.2560748 2026-06-08,05:03:01.000,159,11069765,-795,0,1780894980,12799.912157399995,457.5963178200036,54223.05344832001 2026-06-08,05:03:03.000,159,11069752,-795,0,1780894982,12799.97952049999,457.5469739100008,54223.08139680001 2026-06-08,05:03:04.000,159,11069800,-795,0,1780894983,12799.91889370999,457.5540230400002,54222.92069304 2026-06-08,05:03:05.000,159,11069810,-795,0,1780894984,12799.86500323,457.52582652000274,54222.92768016 2026-06-08,05:03:06.000,159,11069791,-795,0,1780894985,12799.770694889994,457.5469739100008,54222.557362800006 2026-06-08,05:03:07.000,159,11069780,-795,0,1780894986,12799.743749649999,457.50467913000466,54222.55037568001 2026-06-08,05:03:08.000,159,11069800,-795,0,1780894987,12799.784167509999,457.497629999998,54222.62723400001 2026-06-08,05:03:09.000,159,11069806,-795,0,1780894988,12799.750485959994,457.3989421799997,54222.57133704 2026-06-08,05:03:10.000,159,11069778,-795,0,1780894989,12799.730277029994,457.37779479000164,54222.43159464001 2026-06-08,05:03:11.000,159,11069722,-795,0,1780894990,12799.609023449993,457.31435262000014,54222.23595528 2026-06-08,05:03:12.000,159,11069786,-795,0,1780894991,12799.588814519993,457.2861561000027,54222.12416136001 2026-06-08,05:03:13.000,159,11069782,-795,0,1780894992,12799.454088320002,457.24386131999927,54221.65602432 2026-06-08,05:03:14.000,159,11069773,-795,0,1780894993,12799.460824629998,457.257959579998,54221.87961216001 2026-06-08,05:03:15.000,159,11069796,-795,0,1780894994,12799.454088320002,457.21566480000183,54221.886599280006 2026-06-08,05:03:16.000,159,11069781,-795,0,1780894995,12799.413670460002,457.1874682800044,54221.76083112001 2026-06-08,05:03:17.000,159,11069802,-635,0,1780894996,12799.312625810002,457.14517350000096,54221.600127360005 2026-06-08,05:03:18.000,159,11069760,-795,0,1780894997,12799.265471639992,457.16632088999904,54221.334616800006 2026-06-08,05:03:19.000,159,11069747,-795,0,1780894998,12799.225053779992,457.1240261100029,54221.44641072 2026-06-08,05:03:20.000,159,11069824,-795,0,1780894999,12799.177899609997,457.0746822000001,54221.215835760006 2026-06-08,05:03:21.000,159,11069709,-795,0,1780895000,12799.130745440001,457.03238742000394,54220.94333808 2026-06-08,05:03:22.000,159,11069775,-795,0,1780895001,12799.097063889996,457.03238742000394,54220.76866008 2026-06-08,05:03:23.000,159,11069791,-795,0,1780895002,12799.00949186,456.96894525000243,54220.41930408001 2026-06-08,05:03:24.000,159,11069817,-795,0,1780895003,12798.92191982999,456.9407487299977,54220.44725256001 2026-06-08,05:03:25.000,159,11069827,-795,0,1780895004,12799.056646029996,456.89845395000157,54220.58699496001 2026-06-08,05:03:26.000,159,11069816,-795,0,1780895005,12799.02970079,456.8914048200022,54220.45423968 2026-06-08,05:03:27.000,159,11069748,-795,0,1780895006,12798.955601379996,456.86320830000477,54220.26558744 2026-06-08,05:03:28.000,159,11069782,-795,0,1780895007,12798.955601379996,456.82091352000134,54220.021038240004 2026-06-08,05:03:29.000,159,11069784,-795,0,1780895008,12798.969074,456.7504222200005,54219.874308720006 2026-06-08,05:03:30.000,159,11069798,-795,0,1780895009,12798.894974589995,456.75747134999983,54219.59482392 2026-06-08,05:03:31.000,159,11069792,-795,0,1780895010,12798.814138869995,456.6799309199996,54219.42713304 2026-06-08,05:03:32.000,159,11069810,-795,0,1780895011,12798.92191982999,456.62353788000473,54219.41315880001 2026-06-08,05:03:33.000,159,11069796,-795,0,1780895012,12798.80740256,456.5037026700011,54218.90309904 2026-06-08,05:03:34.000,159,11069797,-795,0,1780895013,12798.86802935,456.4684570200043,54218.965983120004 2026-06-08,05:03:35.000,159,11069761,-795,0,1780895014,12798.90171089999,456.4050148500028,54218.95899600001 2026-06-08,05:03:36.000,159,11069770,-795,0,1780895015,12798.854556729995,456.39091659000405,54218.81226648001 2026-06-08,05:03:37.000,159,11069797,-795,0,1780895016,12798.82087517999,456.3133761600038,54218.66553696 2026-06-08,05:03:38.000,159,11069786,-795,0,1780895017,12798.74677577,456.2922287699985,54218.35810368001 2026-06-08,05:03:39.000,159,11069807,-795,0,1780895018,12798.733303149995,456.17944269000145,54218.17643856 2026-06-08,05:03:40.000,159,11069778,-795,0,1780895019,12798.74003945999,456.14419704000466,54218.18342568 2026-06-08,05:03:41.000,159,11069749,-795,0,1780895020,12798.773721009995,456.0596074799978,54218.16246432 2026-06-08,05:03:42.000,159,11069802,-795,0,1780895021,12798.69962159999,456.03141096000036,54217.980799200006 2026-06-08,05:03:43.000,159,11069818,-795,0,1780895022,12798.484059679999,455.98206705000484,54217.44279096 2026-06-08,05:03:44.000,159,11069801,-795,0,1780895023,12798.564895399999,455.93272314000205,54217.58253336 2026-06-08,05:03:45.000,159,11069794,-795,0,1780895024,12798.443641819998,455.8410844500031,54217.526636400005 2026-06-08,05:03:46.000,159,11069771,-795,0,1780895025,12798.403223959998,455.83403532000375,54217.34497128 2026-06-08,05:03:47.000,159,11069762,-795,0,1780895026,12798.255025140003,455.77059315000224,54217.1074092 2026-06-08,05:03:48.000,159,11069808,-795,0,1780895027,12798.221343589998,455.7635440200029,54216.91176984 2026-06-08,05:03:49.000,159,11069795,-795,0,1780895028,12798.214607280002,455.7423966300048,54217.03055088 2026-06-08,05:03:50.000,159,11069785,-795,0,1780895029,12798.180925729997,455.7423966300048,54216.974653920006 2026-06-08,05:03:51.000,159,11069787,-795,0,1780895030,12798.106826319992,455.693052720002,54216.84888576001 2026-06-08,05:03:52.000,159,11069780,-795,0,1780895031,12797.931682260001,455.72124923999945,54216.42267144001 2026-06-08,05:03:53.000,159,11069818,-795,0,1780895032,12797.796956059996,455.693052720002,54216.29690328001 2026-06-08,05:03:54.000,159,11069813,-795,0,1780895033,12797.817164989996,455.63665967999987,54216.36677448 2026-06-08,05:03:55.000,159,11069817,-795,0,1780895034,12797.817164989996,455.63665967999987,54216.303890400006 2026-06-08,05:03:56.000,159,11069813,-795,0,1780895035,12797.72285664999,455.6507579399986,54216.22004496 2026-06-08,05:03:57.000,159,11069801,-795,0,1780895036,12797.62854831,455.6437088099992,54216.05235408 2026-06-08,05:03:58.000,159,11069789,-795,0,1780895037,12797.4870858,455.65780706999794,54215.85671472 2026-06-08,05:03:59.000,159,11069762,-795,0,1780895038,12797.412986389994,455.60846316000243,54215.52832008 2026-06-08,05:04:00.000,159,11069781,-795,0,1780895039,12797.332150669994,455.6507579399986,54215.58421704001 2026-06-08,05:04:01.000,159,11069828,-795,0,1780895040,12797.264787569999,455.6155122900018,54215.48639736001 2026-06-08,05:04:02.000,159,11069806,-795,0,1780895041,12797.130061369993,455.6296105500005,54215.20691256 2026-06-08,05:04:04.000,159,11069821,-795,0,1780895043,12797.022280409998,455.49567707999813,54214.92044064 2026-06-08,05:04:05.000,159,11069795,-795,0,1780895044,12797.096379819988,455.4463331700026,54214.95537624001 2026-06-08,05:04:06.000,159,11069807,-795,0,1780895045,12796.995335170002,455.3828910000011,54214.82960808 2026-06-08,05:04:07.000,159,11069851,-795,0,1780895046,12796.948180999992,455.31239970000024,54214.64095584 2026-06-08,05:04:08.000,159,11069785,-795,0,1780895047,12796.806718489992,455.2983014400015,54214.2776256 2026-06-08,05:04:09.000,159,11069797,-795,0,1780895048,12796.685464909991,455.17846622999787,54213.97019232 2026-06-08,05:04:10.000,159,11069798,-795,0,1780895049,12796.712410150001,455.16436796999915,54214.07499912001 2026-06-08,05:04:11.000,159,11069795,-795,0,1780895050,12796.719146459996,455.0727292800002,54214.0330764 2026-06-08,05:04:12.000,159,11069791,-795,0,1780895051,12796.59115657,455.0374836300034,54213.92128248 2026-06-08,05:04:13.000,159,11069833,-795,0,1780895052,12796.53052978,454.9528940700038,54213.718656000005 2026-06-08,05:04:14.000,159,11069816,-795,0,1780895053,12796.28802262,454.8401079899995,54213.20160912 2026-06-08,05:04:15.000,159,11069800,-795,0,1780895054,12796.32844048,454.76961668999866,54213.32737728001 2026-06-08,05:04:16.000,159,11069755,-795,0,1780895055,12796.234132139994,454.7061745200044,54213.20859624001 2026-06-08,05:04:17.000,159,11069836,-795,0,1780895056,12796.099405939989,454.63568322000356,54212.998982640005 2026-06-08,05:04:18.000,159,11069768,-795,0,1780895057,12796.018570219989,454.57224105000205,54212.93609856 2026-06-08,05:04:19.000,159,11069807,-795,0,1780895058,12795.904052949998,454.50879888000054,54212.670588 2026-06-08,05:04:20.000,159,11069826,-795,0,1780895059,12795.769326749993,454.47355323000374,54212.62866528 2026-06-08,05:04:21.000,159,11069806,-795,0,1780895060,12795.755854130002,454.3960128000035,54212.57975544 2026-06-08,05:04:22.000,159,11069812,-795,0,1780895061,12795.668282099992,454.3819145400048,54212.44001304001 2026-06-08,05:04:23.000,159,11069808,-795,0,1780895062,12795.621127929997,454.29732497999794,54212.258347920004 2026-06-08,05:04:24.000,159,11069782,-795,0,1780895063,12795.398829699996,454.2479810700024,54211.86008208 2026-06-08,05:04:25.000,159,11069873,-795,0,1780895064,12795.37188446,454.1704406400022,54211.83912072 2026-06-08,05:04:26.000,159,11069786,-795,0,1780895065,12795.28431242999,454.16339151000284,54211.776236640006 2026-06-08,05:04:27.000,159,11069796,-795,0,1780895066,12795.14958623,454.1210967299994,54211.447842 2026-06-08,05:04:28.000,159,11069789,-795,0,1780895067,12795.055277889995,454.09994934000133,54211.41290640001 2026-06-08,05:04:29.000,159,11069804,-795,0,1780895068,12794.947496929999,454.0717528200039,54211.31508672001 2026-06-08,05:04:30.000,159,11069843,-795,0,1780895069,12794.934024309994,453.9871632600043,54211.322073840005 2026-06-08,05:04:31.000,159,11069786,-795,0,1780895070,12794.886870139999,453.96601586999896,54211.252202640004 2026-06-08,05:04:32.000,159,11069799,-795,0,1780895071,12794.745407629998,453.9025737000047,54211.07752464001 2026-06-08,05:04:33.000,159,11069829,-795,0,1780895072,12794.610681429993,453.8461806600026,54210.721181520006 2026-06-08,05:04:34.000,159,11069824,-795,0,1780895073,12794.469218919992,453.76864023000235,54210.57445200001 2026-06-08,05:04:35.000,159,11069779,-795,0,1780895074,12794.415328440002,453.75454197000363,54210.58842624 2026-06-08,05:04:36.000,159,11069778,-795,0,1780895075,12794.314283790001,453.74749284000427,54210.46265808 2026-06-08,05:04:37.000,159,11069772,-795,0,1780895076,12794.314283790001,453.6770015400034,54210.52554216001 2026-06-08,05:04:38.000,159,11069785,-795,0,1780895077,12794.199766519996,453.6276576300006,54210.385799760006 2026-06-08,05:04:39.000,159,11069777,-795,0,1780895078,12794.12566710999,453.58536285000446,54210.18317328 2026-06-08,05:04:40.000,159,11069782,-795,0,1780895079,12793.91010519,453.5501172000004,54209.80586880001 2026-06-08,05:04:41.000,159,11069793,-795,0,1780895080,12793.815796849995,453.5148715500036,54209.694074880004 2026-06-08,05:04:42.000,159,11069804,-795,0,1780895081,12793.74843375,453.50782242000423,54209.66612640001 2026-06-08,05:04:43.000,159,11069760,-795,0,1780895082,12793.694543269994,453.49372415999824,54209.5613196 2026-06-08,05:04:44.000,159,11069802,-795,0,1780895083,12793.492453969993,453.47257677000016,54209.20497648001 2026-06-08,05:04:45.000,159,11069803,-795,0,1780895084,12793.580025999989,453.4514293800021,54209.260873440006 2026-06-08,05:04:46.000,159,11069810,-755,0,1780895085,12793.519399209988,453.45847851000144,54209.33773176 2026-06-08,05:04:47.000,159,11069763,-795,0,1780895086,12793.472245039993,453.416183729998,54209.15606664 2026-06-08,05:04:48.000,159,11069775,-795,0,1780895087,12793.344255149997,453.4514293800021,54208.99536288001 2026-06-08,05:04:49.000,159,11069793,-795,0,1780895088,12793.263419429997,453.4020854699993,54208.757800800005 2026-06-08,05:04:50.000,159,11069787,-795,0,1780895089,12793.175847400002,453.4866750299989,54208.639019760005 2026-06-08,05:04:51.000,159,11069807,-795,0,1780895090,12793.223001569997,453.47257677000016,54208.69491672 2026-06-08,05:04:52.000,159,11069762,-795,0,1780895091,12793.175847400002,453.52192068000295,54208.69491672 2026-06-08,05:04:53.000,159,11069818,-795,0,1780895092,12793.095011680001,453.5148715500036,54208.52722584 2026-06-08,05:04:54.000,159,11069827,-795,0,1780895093,12792.946812859991,453.53601894000167,54208.233766800004 2026-06-08,05:04:55.000,159,11069767,-795,0,1780895094,12793.027648579991,453.50782242000423,54208.254728160005 2026-06-08,05:04:56.000,159,11069787,-795,0,1780895095,12792.967021789991,453.53601894000167,54208.28267664 2026-06-08,05:04:57.000,159,11069807,-795,0,1780895096,12792.987230719991,453.543068070001,54208.21280544 2026-06-08,05:04:58.000,159,11069811,-795,0,1780895097,12792.91313131,453.53601894000167,54208.135947120005 2026-06-08,05:04:59.000,159,11069797,-795,0,1780895098,12792.83229559,453.52192068000295,54207.83550096 2026-06-08,05:05:00.000,159,11069763,-795,0,1780895099,12792.73125094,453.53601894000167,54207.67479720001 2026-06-08,05:05:01.000,159,11069825,-795,0,1780895100,12792.859240829996,453.5501172000004,54208.01017896001 2026-06-08,05:05:02.000,159,11069815,-795,0,1780895101,12792.78514141999,453.5501172000004,54207.93332064 2026-06-08,05:05:03.000,159,11069752,-795,0,1780895102,12792.76493248999,453.543068070001,54207.79357824001 2026-06-08,05:05:05.000,159,11069769,-795,0,1780895104,12792.63020629,453.50782242000423,54207.5001192 2026-06-08,05:05:06.000,159,11069816,-795,0,1780895105,12792.677360459995,453.5148715500036,54207.56300328 2026-06-08,05:05:07.000,159,11069767,-795,0,1780895106,12792.529161639999,453.4796258999995,54207.080892000005 2026-06-08,05:05:08.000,159,11069823,-795,0,1780895107,12792.62346997999,453.52192068000295,54207.44422224 2026-06-08,05:05:09.000,159,11069760,-795,0,1780895108,12792.60326104999,453.5148715500036,54207.36037680001 2026-06-08,05:05:10.000,159,11069763,-795,0,1780895109,12792.52242532999,453.50782242000423,54207.33242832 2026-06-08,05:05:11.000,159,11069747,-795,0,1780895110,12792.394435439994,453.5007732900049,54207.15076320001 2026-06-08,05:05:12.000,159,11069781,-795,0,1780895111,12792.407908059999,453.5148715500036,54207.1856988 2026-06-08,05:05:13.000,159,11069830,-795,0,1780895112,12792.380962819989,453.5007732900049,54207.19268592001 2026-06-08,05:05:14.000,159,11069845,-795,0,1780895113,12792.259709239988,453.52192068000295,54207.05993064 2026-06-08,05:05:15.000,159,11069838,-795,0,1780895114,12792.050883629992,453.4655276400008,54206.47999968001 2026-06-08,05:05:16.000,159,11069782,-795,0,1780895115,12792.246236619998,453.52192068000295,54207.00403368001 2026-06-08,05:05:17.000,159,11069827,-795,0,1780895116,12792.239500309988,453.4796258999995,54206.92717536 2026-06-08,05:05:18.000,159,11069811,-795,0,1780895117,12792.212555069993,453.49372415999824,54206.93416248001 2026-06-08,05:05:19.000,159,11069757,-795,0,1780895118,12792.151928279993,453.52192068000295,54206.73852312001 2026-06-08,05:05:20.000,159,11069780,-795,0,1780895119,12792.098037800002,453.53601894000167,54206.68262616 2026-06-08,05:05:21.000,159,11069767,-795,0,1780895120,12791.970047909992,453.5148715500036,54206.53589664 2026-06-08,05:05:22.000,159,11069811,-795,0,1780895121,12791.949838979992,453.5148715500036,54206.52192240001 2026-06-08,05:05:23.000,159,11069817,-795,0,1780895122,12791.815112780001,453.5501172000004,54206.31929592 2026-06-08,05:05:24.000,159,11069796,-795,0,1780895123,12791.747749679991,453.52192068000295,54206.3472444 2026-06-08,05:05:25.000,159,11069683,-795,0,1780895124,12791.639968719996,453.58536285000446,54206.1026952 2026-06-08,05:05:26.000,159,11069808,-795,0,1780895125,12791.6938592,453.58536285000446,54206.291347440005 2026-06-08,05:05:27.000,159,11069688,-795,0,1780895126,12791.68712288999,453.5289698100023,54206.16557928001 2026-06-08,05:05:28.000,159,11069804,-795,0,1780895127,12791.61302348,453.4866750299989,54206.10968232 2026-06-08,05:05:29.000,159,11069823,-795,0,1780895128,12791.59281455,453.49372415999824,54206.1026952 2026-06-08,05:05:30.000,159,11069833,-795,0,1780895129,12791.47156097,453.4796258999995,54205.85115888001 2026-06-08,05:05:31.000,159,11069785,-795,0,1780895130,12791.43114311,453.4514293800021,54205.78128768001 2026-06-08,05:05:32.000,159,11069802,-795,0,1780895131,12791.417670489995,453.53601894000167,54205.93500432 2026-06-08,05:05:33.000,159,11069771,-795,0,1780895132,12791.28294428999,453.52192068000295,54205.62757104 2026-06-08,05:05:34.000,159,11069817,-795,0,1780895133,12791.309889529999,453.5148715500036,54205.79526192 2026-06-08,05:05:35.000,159,11069797,-795,0,1780895134,12791.208844879999,453.4796258999995,54205.50879 2026-06-08,05:05:36.000,159,11069805,-795,0,1780895135,12791.269471669999,453.5007732900049,54205.61359680001 2026-06-08,05:05:37.000,159,11069794,-795,0,1780895136,12791.26273535999,453.5289698100023,54205.620583920005 2026-06-08,05:05:38.000,159,11069800,-795,0,1780895137,12791.242526429989,453.52192068000295,54205.52975136 2026-06-08,05:05:39.000,159,11069777,-795,0,1780895138,12791.188635949999,453.5289698100023,54205.355073360006 2026-06-08,05:05:40.000,159,11069762,-795,0,1780895139,12791.161690709989,453.55716632999975,54205.34109912 2026-06-08,05:05:41.000,159,11069803,-795,0,1780895140,12791.175163329994,453.5289698100023,54205.236292320005 2026-06-08,05:05:42.000,159,11069767,-715,0,1780895141,12791.148218089998,453.4866750299989,54205.4389188 2026-06-08,05:05:43.000,159,11069712,-795,0,1780895142,12791.161690709989,453.5289698100023,54205.32712488001 2026-06-08,05:05:44.000,159,11069794,-795,0,1780895143,12791.040437129988,453.4866750299989,54205.22930520001 2026-06-08,05:05:45.000,159,11069803,-795,0,1780895144,12790.912447239993,453.4514293800021,54204.97078176001 2026-06-08,05:05:46.000,159,11069697,-795,0,1780895145,12790.912447239993,453.4443802500027,54204.99174312001 2026-06-08,05:05:47.000,159,11069793,-795,0,1780895146,12790.905710929997,453.3386432999978,54204.998730240004 2026-06-08,05:05:48.000,159,11069830,-795,0,1780895147,12790.885501999997,453.2822502600029,54205.08257568 2026-06-08,05:05:49.000,159,11069817,-795,0,1780895148,12790.831611519992,453.2329063500001,54204.95680752 2026-06-08,05:05:50.000,159,11069809,-795,0,1780895149,12790.757512110002,453.1976607000033,54204.88693632 2026-06-08,05:05:51.000,159,11069777,-795,0,1780895150,12790.744039489997,453.1412676600012,54204.852000720006 2026-06-08,05:05:52.000,159,11069834,-795,0,1780895151,12790.676676390001,453.14831679000054,54204.810078 2026-06-08,05:05:53.000,159,11069849,-795,0,1780895152,12790.663203769996,453.1060220100044,54204.70527120001 2026-06-08,05:05:54.000,159,11069800,-795,0,1780895153,12790.582368049996,453.09897287999775,54204.5305932 2026-06-08,05:05:55.000,159,11069797,-795,0,1780895154,12790.488059709991,453.06372723000095,54204.36988944001 2026-06-08,05:05:56.000,159,11069771,-795,0,1780895155,12790.508268639991,453.0919237499984,54204.54456744 2026-06-08,05:05:57.000,159,11069849,-795,0,1780895156,12790.42743291999,453.04962897000223,54204.32097960001 2026-06-08,05:05:58.000,159,11069807,-795,0,1780895157,12790.55542281,453.02848158000415,54204.47469624 2026-06-08,05:05:59.000,159,11069743,-795,0,1780895158,12790.562159119996,452.972088540002,54204.36988944001 2026-06-08,05:06:00.000,159,11069830,-795,0,1780895159,12790.53521388,452.9932359300001,54204.286044 2026-06-08,05:06:01.000,159,11069827,-795,0,1780895160,12790.46785077999,452.96503941000265,54204.12534024001 2026-06-08,05:06:02.000,159,11069711,-715,0,1780895161,12790.37354244,452.9509411500039,54204.03450768001 2026-06-08,05:06:03.000,159,11069790,-795,0,1780895162,12790.39375137,452.90159724000114,54204.13931448 2026-06-08,05:06:04.000,159,11069829,-795,0,1780895163,12790.36680612999,452.9086463700005,54204.12534024001 2026-06-08,05:06:06.000,159,11069820,-795,0,1780895165,12790.319651959995,452.8240568100009,54203.91572664001 2026-06-08,05:06:07.000,159,11069711,-795,0,1780895166,12790.33312458,452.7747128999981,54203.92271376 2026-06-08,05:06:08.000,159,11069791,-675,0,1780895167,12790.238816239995,452.69012333999854,54203.78297136 2026-06-08,05:06:09.000,159,11069833,-795,0,1780895168,12790.23207993,452.65487769000174,54203.72008728001 2026-06-08,05:06:10.000,159,11069811,-795,0,1780895169,12790.17145314,452.57028813000215,54203.587332 2026-06-08,05:06:11.000,159,11069861,-795,0,1780895170,12790.178189449995,452.50684596000065,54203.56637064 2026-06-08,05:06:12.000,159,11069793,-795,0,1780895171,12790.19166207,452.4927477000019,54203.54540928 2026-06-08,05:06:13.000,159,11069768,-795,0,1780895172,12790.16471682999,452.4152072700017,54203.60130624001 2026-06-08,05:06:14.000,159,11069775,-795,0,1780895173,12790.12429896999,452.34471597000083,54203.510473680006 2026-06-08,05:06:15.000,159,11069755,-795,0,1780895174,12790.077144799994,452.29537205999804,54203.25195024 2026-06-08,05:06:16.000,159,11069835,-795,0,1780895175,12790.06367217999,452.2178316299978,54203.08425936 2026-06-08,05:06:17.000,159,11069817,-795,0,1780895176,12790.029990629999,452.1684877200023,54203.23098888 2026-06-08,05:06:18.000,159,11069701,-795,0,1780895177,12790.029990629999,452.1684877200023,54203.1331692 2026-06-08,05:06:19.000,159,11069726,-795,0,1780895178,12790.08388110999,452.1261929399989,54203.27989872 2026-06-08,05:06:20.000,159,11069804,-795,0,1780895179,12790.11082635,452.0838981600027,54203.23098888 2026-06-08,05:06:21.000,159,11069802,-795,0,1780895180,12790.11082635,452.0345542499999,54203.105220720005 2026-06-08,05:06:22.000,159,11069836,-795,0,1780895181,12790.097353729994,452.01340686000185,54202.96547832 2026-06-08,05:06:23.000,159,11069763,-795,0,1780895182,12790.157980519994,451.9852103400044,54203.056310880005 2026-06-08,05:06:24.000,159,11069816,-795,0,1780895183,12790.10409003999,451.9570138199997,54203.03534952 2026-06-08,05:06:25.000,159,11069810,-795,0,1780895184,12790.090617419999,451.942915560001,54203.224001760005 2026-06-08,05:06:26.000,159,11069792,-795,0,1780895185,12790.04346324999,451.942915560001,54202.95150408001 2026-06-08,05:06:27.000,159,11069826,-795,0,1780895186,12790.036726939994,451.8794733899995,54202.97945256001 2026-06-08,05:06:28.000,159,11069842,-795,0,1780895187,12790.15124421,451.9076699100042,54203.175091920006 2026-06-08,05:06:29.000,159,11069772,-795,0,1780895188,12790.15124421,451.8935716499982,54203.063298 2026-06-08,05:06:30.000,159,11069828,-795,0,1780895189,12790.04346324999,451.8794733899995,54202.91656848 2026-06-08,05:06:31.000,159,11069774,-795,0,1780895190,12790.14450789999,451.8371786100033,54202.88163288001 2026-06-08,05:06:32.000,159,11069696,-795,0,1780895191,12790.10409003999,451.8935716499982,54202.672019280006 2026-06-08,05:06:33.000,159,11069800,-795,0,1780895192,12790.117562659994,451.8724242600001,54202.56022536 2026-06-08,05:06:34.000,159,11069787,-795,0,1780895193,12790.117562659994,451.86537513000076,54202.37157312 2026-06-08,05:06:35.000,159,11069825,-795,0,1780895194,12790.029990629999,451.8371786100033,54202.56022536 2026-06-08,05:06:36.000,159,11069821,-795,0,1780895195,12790.003045389989,451.81603121999797,54202.39253448 2026-06-08,05:06:37.000,159,11069823,-795,0,1780895196,12790.050199559999,451.8583260000014,54202.63708368 2026-06-08,05:06:38.000,159,11069835,-795,0,1780895197,12790.097353729994,451.8230803500046,54202.69298064001 2026-06-08,05:06:39.000,159,11069736,-795,0,1780895198,12790.050199559999,451.7596381800031,54202.720929120005 2026-06-08,05:06:40.000,159,11069825,-795,0,1780895199,12790.023254319989,451.76668731000245,54202.59516096001 2026-06-08,05:06:41.000,159,11069823,-795,0,1780895200,12789.955891219994,451.7102942700003,54202.504328400006 2026-06-08,05:06:42.000,159,11069816,-795,0,1780895201,12789.976100149994,451.68209775000287,54202.539264 2026-06-08,05:06:43.000,159,11069823,-795,0,1780895202,12789.868319189998,451.68209775000287,54202.45541856001 2026-06-08,05:06:44.000,159,11069803,-795,0,1780895203,12789.888528119998,451.66799949000415,54202.61612232001 2026-06-08,05:06:45.000,159,11069798,-795,0,1780895204,12789.854846569993,451.6468520999988,54202.51131552 2026-06-08,05:06:46.000,159,11069801,-795,0,1780895205,12789.800956089988,451.6609503600048,54202.19689512 2026-06-08,05:06:47.000,159,11069783,-795,0,1780895206,12789.821165019988,451.65390122999816,54202.19689512 2026-06-08,05:06:48.000,159,11069754,-795,0,1780895207,12789.760538230003,451.58340993000456,54202.42747008001 2026-06-08,05:06:49.000,159,11069763,-795,0,1780895208,12789.740329300002,451.55521340999985,54202.287727680006 2026-06-08,05:06:50.000,159,11069786,-795,0,1780895209,12789.787483469998,451.5622625399992,54202.42048296 2026-06-08,05:06:51.000,159,11069768,-795,0,1780895210,12789.753801919993,451.4988203699977,54202.42048296 2026-06-08,05:06:52.000,159,11069830,-795,0,1780895211,12789.679702510002,451.49177123999834,54202.266766320005 2026-06-08,05:06:53.000,159,11069837,-795,0,1780895212,12789.706647749998,451.4635747200009,54202.266766320005 2026-06-08,05:06:54.000,159,11069812,-795,0,1780895213,12789.720120370002,451.42127994000475,54202.32965040001 2026-06-08,05:06:55.000,159,11069762,-795,0,1780895214,12789.686438819997,451.35783777000324,54202.23881784001 2026-06-08,05:06:56.000,159,11069796,-795,0,1780895215,12789.571921549992,451.3437395100045,54201.65888688001 2026-06-08,05:06:57.000,159,11069833,-795,0,1780895216,12789.511294759992,451.32964124999853,54202.07811408 2026-06-08,05:06:58.000,159,11069775,-795,0,1780895217,12789.518031070002,451.2661990800043,54202.11304968001 2026-06-08,05:06:59.000,159,11069788,-795,0,1780895218,12789.565185239997,451.20980604000215,54202.18292088 2026-06-08,05:07:00.000,159,11069742,-795,0,1780895219,12789.538240000002,451.1816095200047,54202.16195952001 2026-06-08,05:07:01.000,159,11069801,-795,0,1780895220,12789.464140589997,451.12521648000256,54202.04317848001 2026-06-08,05:07:02.000,159,11069830,-795,0,1780895221,12789.457404280001,451.040626920003,54201.93837168 2026-06-08,05:07:03.000,159,11069678,-795,0,1780895222,12789.470876899992,450.9278408399987,54202.02920424 2026-06-08,05:07:04.000,159,11069793,-795,0,1780895223,12789.450667969992,450.8714478000038,54201.92439744001 2026-06-08,05:07:05.000,159,11069835,-795,0,1780895224,12789.443931659996,450.8291530200004,54201.9104232 2026-06-08,05:07:07.000,159,11069794,-795,0,1780895226,12789.322678079996,450.7304652000021,54201.784655040006 2026-06-08,05:07:08.000,159,11069847,-795,0,1780895227,12789.443931659996,450.6740721599999,54201.812603520004 2026-06-08,05:07:09.000,159,11069803,-795,0,1780895228,12789.464140589997,450.582433470001,54201.89644896 2026-06-08,05:07:10.000,159,11069786,-795,0,1780895229,12789.518031070002,450.5401386900048,54201.84753912 2026-06-08,05:07:11.000,159,11069773,-795,0,1780895230,12789.430459039992,450.44145086999924,54201.62395128 2026-06-08,05:07:12.000,159,11069711,-795,0,1780895231,12789.497822140002,450.38505783000437,54201.62395128 2026-06-08,05:07:13.000,159,11069794,-795,0,1780895232,12789.497822140002,450.2652226200007,54201.65189976 2026-06-08,05:07:14.000,159,11069795,-795,0,1780895233,12789.497822140002,450.22292784000456,54201.65888688001 2026-06-08,05:07:15.000,159,11069818,-795,0,1780895234,12789.390041179991,450.0889943700022,54202.00824288 2026-06-08,05:07:16.000,159,11069851,-795,0,1780895235,12789.423722729996,450.0678469800041,54201.74273232 2026-06-08,05:07:17.000,159,11069807,-795,0,1780895236,12789.376568560001,449.96211002999917,54201.616964160006 2026-06-08,05:07:18.000,159,11069821,-795,0,1780895237,12789.416986420001,449.9409626400011,54201.79164216 2026-06-08,05:07:19.000,159,11069750,-795,0,1780895238,12789.410250109991,449.8352256900034,54201.98728152 2026-06-08,05:07:20.000,159,11069789,-795,0,1780895239,12789.376568560001,449.7717835200019,54201.87548760001 2026-06-08,05:07:21.000,159,11069816,-795,0,1780895240,12789.29573284,449.7224396099991,54201.90343608001 2026-06-08,05:07:22.000,159,11069813,-795,0,1780895241,12789.23510605,449.68719396000233,54201.84753912 2026-06-08,05:07:23.000,159,11069795,-795,0,1780895242,12789.15427033,449.61670266000147,54201.84753912 2026-06-08,05:07:24.000,159,11069825,-795,0,1780895243,12789.22836973999,449.5250639700025,54201.88946184 2026-06-08,05:07:25.000,159,11069813,-795,0,1780895244,12789.16774294999,449.44047441000293,54201.95933304 2026-06-08,05:07:26.000,159,11069815,-795,0,1780895245,12789.1340614,449.4334252800036,54201.79862928 2026-06-08,05:07:27.000,159,11069801,-795,0,1780895246,12788.958917339995,449.34178659000463,54201.60997704001 2026-06-08,05:07:28.000,159,11069796,-795,0,1780895247,12789.059961989995,449.30654094000056,54201.88946184 2026-06-08,05:07:29.000,159,11069784,-795,0,1780895248,12789.07343461,449.2360496399997,54201.931384560005 2026-06-08,05:07:30.000,159,11069767,-795,0,1780895249,12789.05322568,449.22900051000033,54201.714783840005 2026-06-08,05:07:31.000,159,11069797,-795,0,1780895250,12788.918499479994,449.1514600800001,54201.29555664 2026-06-08,05:07:32.000,159,11069789,-795,0,1780895251,12788.9319721,449.13031269000203,54201.449273280006 2026-06-08,05:07:33.000,159,11069852,-795,0,1780895252,12789.019544129995,449.05982139000116,54201.67286112 2026-06-08,05:07:34.000,159,11069793,-795,0,1780895253,12789.02628043999,449.0386740000031,54201.812603520004 2026-06-08,05:07:35.000,159,11069755,-795,0,1780895254,12788.9319721,448.9752318300016,54201.93837168 2026-06-08,05:07:36.000,159,11069811,-795,0,1780895255,12788.871345309999,448.9681827000022,54201.665874000006 2026-06-08,05:07:37.000,159,11069816,-795,0,1780895256,12788.803982209989,448.9188387899994,54201.58901568001 2026-06-08,05:07:38.000,159,11069818,-795,0,1780895257,12788.90502685999,448.9258879199988,54201.69382248 2026-06-08,05:07:39.000,159,11069860,-795,0,1780895258,12788.918499479994,448.88359314000263,54201.882474720005 2026-06-08,05:07:40.000,159,11069800,-795,0,1780895259,12788.90502685999,448.8412983599992,54201.89644896 2026-06-08,05:07:41.000,159,11069797,-795,0,1780895260,12788.837663759994,448.7919544500037,54202.40650872001 2026-06-08,05:07:42.000,159,11069810,-795,0,1780895261,12788.851136379999,448.79900358000305,54202.287727680006 2026-06-08,05:07:43.000,159,11069730,-795,0,1780895262,12788.790509589999,448.71441402000346,54202.217856480005 2026-06-08,05:07:44.000,159,11069785,-795,0,1780895263,12788.82419113999,448.7073648900041,54202.266766320005 2026-06-08,05:07:45.000,159,11069819,-795,0,1780895264,12788.790509589999,448.5945788099998,54202.24580496 2026-06-08,05:07:46.000,159,11069834,-795,0,1780895265,12788.82419113999,448.55228403000365,54202.2947148 2026-06-08,05:07:47.000,159,11069779,-795,0,1780895266,12788.669256009998,448.50294012000086,54202.099075440005 2026-06-08,05:07:48.000,159,11069819,-795,0,1780895267,12788.736619109994,448.48884186000214,54202.30170192 2026-06-08,05:07:49.000,159,11069823,-795,0,1780895268,12788.830927449999,448.4747436000034,54202.49734128001 2026-06-08,05:07:50.000,159,11069823,-795,0,1780895269,12788.830927449999,448.46769447000406,54202.504328400006 2026-06-08,05:07:51.000,159,11069790,-795,0,1780895270,12788.803982209989,448.4183505600013,54202.56721248 2026-06-08,05:07:52.000,159,11069797,-795,0,1780895271,12788.689464939998,448.4465470799987,54202.25977920001 2026-06-08,05:07:53.000,159,11069808,-795,0,1780895272,12788.743355419989,448.40425230000255,54202.25279208 2026-06-08,05:07:54.000,159,11069774,-795,0,1780895273,12788.817454829994,448.43244882,54201.93837168 2026-06-08,05:07:55.000,159,11069818,-795,0,1780895274,12788.918499479994,448.42539969000063,54202.37856024001 2026-06-08,05:07:56.000,159,11069815,-795,0,1780895275,12788.97238996,448.4113014300019,54202.63708368 2026-06-08,05:07:57.000,159,11069786,-795,0,1780895276,12788.90502685999,448.39015404000384,54202.37856024001 2026-06-08,05:07:58.000,159,11069820,-795,0,1780895277,12788.94544471999,448.40425230000255,54202.483367040004 2026-06-08,05:07:59.000,159,11069761,-795,0,1780895278,12789.02628043999,448.37605577999784,54202.651057920004 2026-06-08,05:08:00.000,159,11069858,-795,0,1780895279,12788.98586257999,448.34081013000105,54202.602148080005 2026-06-08,05:08:01.000,159,11069800,-795,0,1780895280,12788.96565364999,448.3267118700023,54202.65804504 2026-06-08,05:08:02.000,159,11069836,-795,0,1780895281,12788.979126269995,448.3337610000017,54202.553238240005 2026-06-08,05:08:03.000,159,11069821,-795,0,1780895282,12788.9319721,448.3267118700023,54202.602148080005 2026-06-08,05:08:04.000,159,11069803,-795,0,1780895283,12789.039753059995,448.34081013000105,54202.84669728 2026-06-08,05:08:05.000,159,11069818,-795,0,1780895284,12789.09364354,448.27736795999954,54202.83272304001 2026-06-08,05:08:06.000,159,11069817,-795,0,1780895285,12789.06669829999,448.2350731800034,54202.937529840005 2026-06-08,05:08:08.000,159,11069812,-795,0,1780895287,12789.02628043999,448.1152379699997,54203.09124648 2026-06-08,05:08:09.000,159,11069817,-795,0,1780895288,12789.10711615999,448.0870414500023,54203.11919496001 2026-06-08,05:08:10.000,159,11069797,-795,0,1780895289,12789.12732508999,448.1152379699997,54203.14015632 2026-06-08,05:08:11.000,159,11069805,-795,0,1780895290,12789.07343461,448.0658940600042,54202.96547832 2026-06-08,05:08:12.000,159,11069820,-795,0,1780895291,12789.06669829999,447.988353630004,54203.02836240001 2026-06-08,05:08:13.000,159,11069836,-795,0,1780895292,12789.17447926,447.91081320000376,54203.272911600005 2026-06-08,05:08:14.000,159,11069823,-795,0,1780895293,12789.1340614,447.8544201600016,54203.21002752 2026-06-08,05:08:15.000,159,11069827,-795,0,1780895294,12789.161006639995,447.7557323400033,54203.18906616 2026-06-08,05:08:16.000,159,11069799,-795,0,1780895295,12789.03301675,447.76278147000266,54202.90958136001 2026-06-08,05:08:17.000,159,11069833,-755,0,1780895296,12789.08690722999,447.64999538999837,54203.09124648 2026-06-08,05:08:18.000,159,11069838,-795,0,1780895297,12789.04648936999,447.6570445199977,54202.14099816001 2026-06-08,05:08:19.000,159,11069795,-795,0,1780895298,12789.140797709995,447.642946259999,54202.28074056001 2026-06-08,05:08:20.000,159,11069805,-795,0,1780895299,12789.19468819,447.58655322000413,54202.44144432 2026-06-08,05:08:21.000,159,11069810,-795,0,1780895300,12789.221633429996,447.5583566999994,54202.336637520006 2026-06-08,05:08:22.000,159,11069816,-795,0,1780895301,12789.22836973999,447.55130757000006,54202.06413984 2026-06-08,05:08:23.000,159,11069823,-795,0,1780895302,12789.20816080999,447.4808162699992,54201.92439744001 2026-06-08,05:08:24.000,159,11069813,-795,0,1780895303,12789.12732508999,447.3680301900022,54202.49035416 2026-06-08,05:08:25.000,159,11069832,-795,0,1780895304,12789.10711615999,447.16360541999893,54203.154130560004 2026-06-08,05:08:26.000,159,11069804,-795,0,1780895305,12789.14753401999,447.1213106400028,54203.16810480001 2026-06-08,05:08:27.000,159,11069840,-795,0,1780895306,12789.22836973999,447.02967195000383,54203.07727224001 2026-06-08,05:08:28.000,159,11069815,-795,0,1780895307,12789.18795187999,446.9732789100017,54203.00041392001 2026-06-08,05:08:29.000,159,11069806,-795,0,1780895308,12789.288996529991,446.89573848000146,54203.07727224001 2026-06-08,05:08:30.000,159,11069810,-795,0,1780895309,12789.309205459991,446.84639456999867,54203.24496312001 2026-06-08,05:08:31.000,159,11069764,-795,0,1780895310,12789.329414389991,446.7618050099991,54203.21701464001 2026-06-08,05:08:32.000,159,11069817,-795,0,1780895311,12789.329414389991,446.73360849000164,54203.16810480001 2026-06-08,05:08:33.000,159,11069806,-795,0,1780895312,12789.3361507,446.6631171900008,54203.09124648 2026-06-08,05:08:34.000,159,11069797,-795,0,1780895313,12789.302469149996,446.627871540004,54202.96547832 2026-06-08,05:08:35.000,159,11069812,-795,0,1780895314,12789.383304869996,446.5926258899999,54203.175091920006 2026-06-08,05:08:36.000,159,11069820,-795,0,1780895315,12789.356359630001,446.52213458999904,54203.23098888 2026-06-08,05:08:37.000,159,11069784,-795,0,1780895316,12789.363095939996,446.38820112000394,54203.16111768 2026-06-08,05:08:38.000,159,11069806,-795,0,1780895317,12789.262051289996,446.3318080800018,54203.056310880005 2026-06-08,05:08:39.000,159,11069854,-795,0,1780895318,12789.363095939996,446.24016939000285,54203.24496312001 2026-06-08,05:08:40.000,159,11069819,-795,0,1780895319,12789.342887009996,446.169678090002,54203.3777184 2026-06-08,05:08:41.000,159,11069824,-795,0,1780895320,12789.356359630001,446.1203341799992,54203.33579568001 2026-06-08,05:08:42.000,159,11069831,-795,0,1780895321,12789.369832249991,446.04279374999896,54203.440602480005 2026-06-08,05:08:43.000,159,11069789,-795,0,1780895322,12789.322678079996,446.0145972300015,54203.19605328001 2026-06-08,05:08:44.000,159,11069807,-795,0,1780895323,12789.31594177,445.95115506,54203.16111768 2026-06-08,05:08:45.000,159,11069833,-795,0,1780895324,12789.322678079996,445.95115506,54203.14015632 2026-06-08,05:08:46.000,159,11069789,-795,0,1780895325,12789.322678079996,445.838368980003,54203.32880856 2026-06-08,05:08:47.000,159,11069796,-795,0,1780895326,12789.376568560001,445.78197594000085,54203.41265400001 2026-06-08,05:08:48.000,159,11069838,-795,0,1780895327,12789.21489712,445.7255828999987,54203.19605328001 2026-06-08,05:08:49.000,159,11069839,-795,0,1780895328,12789.309205459991,445.66214073000447,54203.3078472 2026-06-08,05:08:50.000,159,11069801,-795,0,1780895329,12789.29573284,445.61984595000104,54203.3777184 2026-06-08,05:08:51.000,159,11069845,-795,0,1780895330,12789.181215569995,445.5423055200008,54203.18207904 2026-06-08,05:08:52.000,159,11069845,-795,0,1780895331,12789.161006639995,445.53525639000145,54203.33579568001 2026-06-08,05:08:53.000,159,11069860,-795,0,1780895332,12789.16774294999,445.4577159600012,54203.30086008 2026-06-08,05:08:54.000,159,11069812,-795,0,1780895333,12789.26878759999,445.4154211799978,54203.5174608 2026-06-08,05:08:55.000,159,11069806,-795,0,1780895334,12789.25531498,445.3167333599995,54203.47553808 2026-06-08,05:08:56.000,159,11069835,-795,0,1780895335,12789.19468819,445.28853684000205,54203.489512320004 2026-06-08,05:08:57.000,159,11069763,-795,0,1780895336,12789.11385247,445.20394728000247,54203.1331692 2026-06-08,05:08:58.000,159,11069795,-795,0,1780895337,12789.19468819,445.1193577200029,54203.3078472 2026-06-08,05:08:59.000,159,11069804,-795,0,1780895338,12789.120588779995,445.0700138100001,54203.36374416001 2026-06-08,05:09:00.000,159,11069809,-795,0,1780895339,12789.20816080999,445.0065716399986,54203.510473680006 2026-06-08,05:09:01.000,159,11069764,-795,0,1780895340,12789.22836973999,444.9360803399977,54203.53842216 2026-06-08,05:09:02.000,159,11069788,-795,0,1780895341,12789.19468819,444.8726381700035,54203.62226760001 2026-06-08,05:09:03.000,159,11069768,-795,0,1780895342,12789.15427033,444.7880486100039,54203.45457672001 2026-06-08,05:09:04.000,159,11069771,-795,0,1780895343,12789.14753401999,444.74575383000047,54203.46855096 2026-06-08,05:09:05.000,159,11069824,-795,0,1780895344,12789.15427033,444.71050818000367,54203.54540928 2026-06-08,05:09:06.000,159,11069735,-795,0,1780895345,12789.10711615999,444.63296775000344,54203.54540928 2026-06-08,05:09:07.000,159,11069823,-795,0,1780895346,12789.06669829999,444.54837819000386,54203.35675704 2026-06-08,05:09:08.000,159,11069749,-795,0,1780895347,12788.94544471999,444.4637886300043,54203.063298 2026-06-08,05:09:09.000,159,11069820,-795,0,1780895348,12789.08690722999,444.4144447200015,54203.342782800006 2026-06-08,05:09:10.000,159,11069804,-795,0,1780895349,12789.12732508999,444.35805167999933,54203.608293360005 2026-06-08,05:09:11.000,159,11069837,-795,0,1780895350,12789.14753401999,444.3439534200006,54203.57335776 2026-06-08,05:09:12.000,159,11069814,-795,0,1780895351,12789.07343461,444.2523147300017,54203.52444792 2026-06-08,05:09:13.000,159,11069783,-795,0,1780895352,12788.97238996,444.22411821000424,54203.30086008 2026-06-08,05:09:14.000,159,11069736,-795,0,1780895353,12789.03301675,444.2029708199989,54203.34976992 2026-06-08,05:09:15.000,159,11069778,-795,0,1780895354,12789.100379849995,444.146577780004,54203.57335776 2026-06-08,05:09:16.000,159,11069823,-795,0,1780895355,12789.05322568,444.11133212999994,54203.65021608001 2026-06-08,05:09:17.000,159,11069809,-795,0,1780895356,12789.02628043999,444.0337916999997,54203.52444792 2026-06-08,05:09:18.000,159,11069798,-795,0,1780895357,12788.9319721,443.9210056200027,54203.3078472 2026-06-08,05:09:19.000,159,11069786,-795,0,1780895358,12789.019544129995,443.94215301000077,54203.58034488001 2026-06-08,05:09:20.000,159,11069784,-795,0,1780895359,12789.02628043999,443.8998582300046,54203.608293360005 2026-06-08,05:09:21.000,159,11069835,-795,0,1780895360,12789.00607150999,443.8505143200018,54203.62226760001 2026-06-08,05:09:22.000,159,11069814,-755,0,1780895361,12789.02628043999,443.8082195399984,54203.6921388 2026-06-08,05:09:23.000,159,11069820,-795,0,1780895362,12788.918499479994,443.78002302000095,54203.48252520001 2026-06-08,05:09:24.000,159,11069791,-795,0,1780895363,12788.918499479994,443.7236299799988,54203.608293360005 2026-06-08,05:09:25.000,159,11069779,-795,0,1780895364,12788.979126269995,443.71658084999945,54203.775984240005 2026-06-08,05:09:26.000,159,11069841,-795,0,1780895365,12788.94544471999,443.6460895499986,54203.80393272 2026-06-08,05:09:27.000,159,11069791,-795,0,1780895366,12788.9319721,443.63199128999986,54203.64322896 2026-06-08,05:09:28.000,159,11069812,-795,0,1780895367,12788.797245899994,443.59674564000306,54203.4475896 2026-06-08,05:09:29.000,159,11069746,-795,0,1780895368,12788.88481792999,443.5403526000009,54203.56637064 2026-06-08,05:09:30.000,159,11069766,-795,0,1780895369,12788.918499479994,443.5403526000009,54203.62925472001 2026-06-08,05:09:31.000,159,11069767,-715,0,1780895370,12788.938708409994,443.5051069500041,54203.68515168 2026-06-08,05:09:32.000,159,11069810,-795,0,1780895371,12788.90502685999,443.43461565000325,54203.56637064 2026-06-08,05:09:33.000,159,11069812,-795,0,1780895372,12788.94544471999,443.45576304000133,54203.608293360005 2026-06-08,05:09:34.000,159,11069796,-795,0,1780895373,12789.02628043999,443.44871391000197,54203.76201 2026-06-08,05:09:35.000,159,11069738,-795,0,1780895374,12789.080170919995,443.42051739000453,54203.75502288 2026-06-08,05:09:36.000,159,11069803,-795,0,1780895375,12789.080170919995,443.3993699999992,54203.71310016 2026-06-08,05:09:37.000,159,11069840,-795,0,1780895376,12789.07343461,443.35002609000367,54203.71310016 2026-06-08,05:09:39.000,159,11069833,-795,0,1780895378,12789.10711615999,443.2795347900028,54203.55239640001 2026-06-08,05:09:40.000,159,11069849,-795,0,1780895379,12789.262051289996,443.23019088,54203.74803576001 2026-06-08,05:09:41.000,159,11069819,-795,0,1780895380,12789.302469149996,443.20904349000193,54203.85982968 2026-06-08,05:09:42.000,159,11069802,-795,0,1780895381,12789.24857866999,443.17379783999786,54203.608293360005 2026-06-08,05:09:43.000,159,11069764,-795,0,1780895382,12789.302469149996,443.17379783999786,54203.657203200004 2026-06-08,05:09:44.000,159,11069750,-795,0,1780895383,12789.31594177,443.1808469700045,54203.727074400005 2026-06-08,05:09:45.000,159,11069717,-795,0,1780895384,12789.262051289996,443.12445393000235,54203.49649944 2026-06-08,05:09:46.000,159,11069800,-795,0,1780895385,12789.403513799996,443.0821591499989,54203.74104864 2026-06-08,05:09:47.000,159,11069790,-795,0,1780895386,12789.396777490001,443.0469135000021,54203.76201 2026-06-08,05:09:48.000,159,11069832,-795,0,1780895387,12789.423722729996,443.0187169800047,54203.72008728001 2026-06-08,05:09:49.000,159,11069750,-675,0,1780895388,12789.383304869996,442.9693730700019,54203.61528048 2026-06-08,05:09:50.000,159,11069818,-795,0,1780895389,12789.464140589997,442.87773438000295,54203.74104864 2026-06-08,05:09:51.000,159,11069768,-795,0,1780895390,12789.504558449997,442.8424887299989,54203.79694560001 2026-06-08,05:09:52.000,159,11069789,-795,0,1780895391,12789.484349519997,442.8213413400008,54203.70611304 2026-06-08,05:09:53.000,159,11069784,-795,0,1780895392,12789.538240000002,442.7226535200025,54203.727074400005 2026-06-08,05:09:54.000,159,11069795,-795,0,1780895393,12789.538240000002,442.7438009100006,54203.60130624001 2026-06-08,05:09:55.000,159,11069784,-795,0,1780895394,12789.511294759992,442.6874078699984,54203.56637064 2026-06-08,05:09:56.000,159,11069792,-795,0,1780895395,12789.625812029997,442.68035873999906,54203.678164560006 2026-06-08,05:09:57.000,159,11069822,-795,0,1780895396,12789.632548339992,442.60281830999884,54203.76201 2026-06-08,05:09:58.000,159,11069817,-795,0,1780895397,12789.686438819997,442.64511309000227,54203.74104864 2026-06-08,05:09:59.000,159,11069828,-795,0,1780895398,12789.612339409992,442.58167092000076,54203.608293360005 2026-06-08,05:10:00.000,159,11069811,-795,0,1780895399,12789.720120370002,442.5534744000033,54203.71310016 2026-06-08,05:10:01.000,159,11069800,-795,0,1780895400,12789.780747160003,442.45478657999774,54203.68515168 2026-06-08,05:10:02.000,159,11069803,-755,0,1780895401,12789.800956089988,442.4618357100044,54203.69912592001 2026-06-08,05:10:03.000,159,11069831,-795,0,1780895402,12789.726856679998,442.4477374499984,54203.587332 2026-06-08,05:10:04.000,159,11069820,-795,0,1780895403,12789.753801919993,442.39839354000287,54203.60130624001 2026-06-08,05:10:05.000,159,11069822,-795,0,1780895404,12789.848110259998,442.3631478899988,54203.79694560001 2026-06-08,05:10:06.000,159,11069828,-795,0,1780895405,12789.834637639993,442.3420005000007,54203.775984240005 2026-06-08,05:10:07.000,159,11069801,-795,0,1780895406,12789.881791809988,442.2856074599986,54203.71310016 2026-06-08,05:10:08.000,159,11069836,-795,0,1780895407,12789.774010849993,442.25741094000114,54203.42662824 2026-06-08,05:10:09.000,159,11069812,-795,0,1780895408,12789.666229889997,442.1798705100009,54203.154130560004 2026-06-08,05:10:10.000,159,11069810,-795,0,1780895409,12789.733592989993,442.1798705100009,54203.28688584001 2026-06-08,05:10:11.000,159,11069825,-795,0,1780895410,12789.854846569993,442.1023300800007,54203.56637064 2026-06-08,05:10:12.000,159,11069792,-795,0,1780895411,12789.875055499993,442.0670844300039,54203.54540928 2026-06-08,05:10:13.000,159,11069832,-795,0,1780895412,12789.902000739989,441.97544573999767,54203.58034488001 2026-06-08,05:10:14.000,159,11069810,-795,0,1780895413,12789.861582879988,441.96134747999895,54203.34976992 2026-06-08,05:10:15.000,159,11069769,-795,0,1780895414,12789.922209669989,441.9049544400041,54203.50348656001 2026-06-08,05:10:16.000,159,11069805,-795,0,1780895415,12789.888528119998,441.86970879,54203.50348656001 2026-06-08,05:10:17.000,159,11069790,-795,0,1780895416,12789.935682289994,441.7851192300004,54203.46855096 2026-06-08,05:10:18.000,159,11069783,-795,0,1780895417,12789.902000739989,441.7498735800036,54203.23098888 2026-06-08,05:10:19.000,159,11069831,-795,0,1780895418,12789.848110259998,441.65118575999804,54203.11220784 2026-06-08,05:10:20.000,159,11069813,-795,0,1780895419,12789.935682289994,441.6582348900047,54203.35675704 2026-06-08,05:10:21.000,159,11069820,-795,0,1780895420,12790.029990629999,441.6229892400006,54203.49649944 2026-06-08,05:10:22.000,159,11069801,-795,0,1780895421,12790.036726939994,441.59479272000317,54203.42662824 2026-06-08,05:10:23.000,159,11069768,-715,0,1780895422,12790.009781699999,441.5031540300042,54203.36374416001 2026-06-08,05:10:24.000,159,11069807,-795,0,1780895423,12789.908737049998,441.4608592500008,54203.16111768 2026-06-08,05:10:25.000,159,11069779,-795,0,1780895424,12789.868319189998,441.3410240400044,54203.16111768 2026-06-08,05:10:26.000,159,11069768,-795,0,1780895425,12789.868319189998,441.1929923100033,54203.09823360001 2026-06-08,05:10:27.000,159,11069831,-795,0,1780895426,12789.949154909998,440.967420150002,54203.08425936 2026-06-08,05:10:28.000,159,11069803,-795,0,1780895427,12790.238816239995,440.9039779800005,54203.16111768 2026-06-08,05:10:29.000,159,11069816,-795,0,1780895428,12790.238816239995,440.9180762399992,54202.84669728 2026-06-08,05:10:30.000,159,11069811,-795,0,1780895429,12790.299443029995,440.9885675400001,54203.1331692 2026-06-08,05:10:31.000,159,11069795,-795,0,1780895430,12790.30617933999,440.97446928000136,54203.23098888 2026-06-08,05:10:32.000,159,11069756,-795,0,1780895431,12790.319651959995,440.967420150002,54203.21701464001 2026-06-08,05:10:33.000,159,11069799,-795,0,1780895432,12790.29270672,440.8828305900024,54203.18906616 2026-06-08,05:10:34.000,159,11069795,-795,0,1780895433,12790.238816239995,440.86168320000434,54203.154130560004 2026-06-08,05:10:35.000,159,11069801,-795,0,1780895434,12790.23207993,440.7700445099981,54203.14714344001 2026-06-08,05:10:36.000,159,11069792,-795,0,1780895435,12790.24555254999,440.7559462499994,54203.09823360001 2026-06-08,05:10:37.000,159,11069782,-795,0,1780895436,12790.24555254999,440.6925040799979,54203.056310880005 2026-06-08,05:10:38.000,159,11069747,-795,0,1780895437,12790.29270672,440.68545494999853,54203.237976 2026-06-08,05:10:39.000,159,11069830,-795,0,1780895438,12790.30617933999,440.60086538999894,54203.07028512 2026-06-08,05:10:40.000,159,11069806,-795,0,1780895439,12790.33312458,440.5585706100028,54203.26592448001 2026-06-08,05:10:41.000,159,11069862,-795,0,1780895440,12790.299443029995,440.4951284400013,54203.30086008 2026-06-08,05:10:42.000,159,11069804,-795,0,1780895441,12790.32638826999,440.4598827900045,54203.25195024 2026-06-08,05:10:43.000,159,11069793,-795,0,1780895442,12790.27249779,440.35414583999955,54203.19605328001 2026-06-08,05:10:44.000,159,11069822,-795,0,1780895443,12790.26576147999,440.31890019000275,54203.154130560004 2026-06-08,05:10:45.000,159,11069769,-795,0,1780895444,12790.319651959995,440.2413597600025,54203.36374416001 2026-06-08,05:10:46.000,159,11069790,-795,0,1780895445,12790.31291565,440.22021237000445,54203.272911600005 2026-06-08,05:10:47.000,159,11069757,-795,0,1780895446,12790.31291565,440.12152454999887,54203.24496312001 2026-06-08,05:10:48.000,159,11069807,-795,0,1780895447,12790.19166207,440.1285736799982,54203.105220720005 2026-06-08,05:10:49.000,159,11069807,-795,0,1780895448,12790.097353729994,440.02283673000056,54202.86765864 2026-06-08,05:10:50.000,159,11069845,-795,0,1780895449,12790.117562659994,439.9946402100031,54202.94451696 2026-06-08,05:10:51.000,159,11069814,-795,0,1780895450,12790.18492575999,439.938247170001,54203.063298 2026-06-08,05:10:52.000,159,11069797,-795,0,1780895451,12790.178189449995,439.9030015200042,54203.00041392001 2026-06-08,05:10:53.000,159,11069807,-795,0,1780895452,12790.211871,439.79726456999924,54203.02137528 2026-06-08,05:10:54.000,159,11069797,-795,0,1780895453,12790.178189449995,439.74792066000373,54202.89560712 2026-06-08,05:10:55.000,159,11069794,-795,0,1780895454,12790.218607309995,439.6844784900022,54202.97246544 2026-06-08,05:10:56.000,159,11069824,-795,0,1780895455,12790.17145314,439.62808545000007,54202.94451696 2026-06-08,05:10:57.000,159,11069798,-795,0,1780895456,12790.218607309995,439.57874154000456,54202.94451696 2026-06-08,05:10:58.000,159,11069804,-795,0,1780895457,12790.15124421,439.5716924099979,54202.8536844 2026-06-08,05:10:59.000,159,11069789,-795,0,1780895458,12790.12429896999,439.4941519799977,54202.81176168001 2026-06-08,05:11:00.000,159,11069786,-795,0,1780895459,12790.23207993,439.48710284999834,54202.93054272001 2026-06-08,05:11:01.000,159,11069759,-795,0,1780895460,12790.30617933999,439.36726764000196,54203.07028512 2026-06-08,05:11:02.000,159,11069784,-795,0,1780895461,12790.299443029995,439.3320219899979,54203.04233664 2026-06-08,05:11:03.000,159,11069788,-795,0,1780895462,12790.360069819995,439.2474324299983,54203.007401040006 2026-06-08,05:11:04.000,159,11069810,-795,0,1780895463,12790.299443029995,439.1980885200028,54202.77682608 2026-06-08,05:11:05.000,159,11069807,-795,0,1780895464,12790.33312458,439.1698919999981,54202.84669728 2026-06-08,05:11:06.000,159,11069811,-795,0,1780895465,12790.37354244,439.14169548000064,54202.91656848 2026-06-08,05:11:07.000,159,11069809,-795,0,1780895466,12790.360069819995,439.0500567900017,54202.88163288001 2026-06-08,05:11:08.000,159,11069799,-795,0,1780895467,12790.40722398999,439.0994007000045,54203.07028512 2026-06-08,05:11:09.000,159,11069807,-795,0,1780895468,12790.33312458,439.00776200999826,54202.84669728 2026-06-08,05:11:10.000,159,11069780,-795,0,1780895469,12790.38701505999,438.9513689700034,54202.81176168001 2026-06-08,05:11:11.000,159,11069711,-795,0,1780895470,12790.279234099995,438.90907418999996,54202.70695488 2026-06-08,05:11:12.000,159,11069751,-795,0,1780895471,12790.4139603,438.8879268000019,54203.007401040006 2026-06-08,05:11:13.000,159,11069773,-795,0,1780895472,12790.440905539996,438.8385828899991,54203.04932376001 2026-06-08,05:11:14.000,159,11069789,-795,0,1780895473,12790.44764184999,438.7821898500042,54203.03534952 2026-06-08,05:11:15.000,159,11069776,-795,0,1780895474,12790.38701505999,438.7398950700008,54202.90958136001 2026-06-08,05:11:16.000,159,11069806,-795,0,1780895475,12790.440905539996,438.7680915899982,54202.93054272001 2026-06-08,05:11:17.000,159,11069788,-795,0,1780895476,12790.501532329996,438.71169855000335,54203.11919496001 2026-06-08,05:11:18.000,159,11069883,-795,0,1780895477,12790.43416923,438.690551159998,54203.11919496001 2026-06-08,05:11:19.000,159,11069832,-795,0,1780895478,12790.28597040999,438.68350202999864,54202.86765864 2026-06-08,05:11:20.000,159,11069784,-795,0,1780895479,12790.32638826999,438.64825638000184,54202.94451696 2026-06-08,05:11:21.000,159,11069816,-795,0,1780895480,12790.37354244,438.61301072999777,54203.16111768 2026-06-08,05:11:22.000,159,11069837,-795,0,1780895481,12790.360069819995,438.577765080001,54203.18906616 2026-06-08,05:11:23.000,159,11069803,-795,0,1780895482,12790.35333351,438.54956856000354,54203.11220784 2026-06-08,05:11:24.000,159,11069784,-795,0,1780895483,12790.25228886,438.54956856000354,54203.007401040006 2026-06-08,05:11:25.000,159,11069772,-795,0,1780895484,12790.279234099995,438.5284211699982,54203.09823360001 2026-06-08,05:11:26.000,159,11069793,-795,0,1780895485,12790.319651959995,438.4579298700046,54203.18207904 2026-06-08,05:11:27.000,159,11069720,-795,0,1780895486,12790.30617933999,438.4085859600018,54203.16810480001 2026-06-08,05:11:28.000,159,11069813,-795,0,1780895487,12790.33312458,438.359242049999,54203.14714344001 2026-06-08,05:11:29.000,159,11069808,-795,0,1780895488,12790.28597040999,438.3098981400035,54202.91656848 2026-06-08,05:11:30.000,159,11069769,-795,0,1780895489,12790.23207993,438.35219291999965,54203.02836240001 2026-06-08,05:11:31.000,159,11069835,-795,0,1780895490,12790.299443029995,438.30284901000414,54203.26592448001 2026-06-08,05:11:32.000,159,11069800,-795,0,1780895491,12790.339860889995,438.2746524899994,54203.23098888 2026-06-08,05:11:33.000,159,11069798,-795,0,1780895492,12790.31291565,438.23940684000263,54203.3078472 2026-06-08,05:11:34.000,159,11069852,-795,0,1780895493,12790.339860889995,438.1971120599992,54203.31483432001 2026-06-08,05:11:35.000,159,11069740,-795,0,1780895494,12790.29270672,438.19006292999984,54203.19605328001 2026-06-08,05:11:36.000,159,11069711,-795,0,1780895495,12790.32638826999,438.1407190200043,54203.24496312001 2026-06-08,05:11:37.000,159,11069822,-795,0,1780895496,12790.29270672,438.1407190200043,54203.31483432001 2026-06-08,05:11:38.000,159,11069781,-795,0,1780895497,12790.339860889995,438.12662075999833,54203.272911600005 2026-06-08,05:11:39.000,159,11069812,-795,0,1780895498,12790.238816239995,438.0772768500028,54203.02137528 2026-06-08,05:11:40.000,159,11069807,-795,0,1780895499,12790.279234099995,438.10547337000025,54203.237976 2026-06-08,05:11:41.000,159,11069804,-795,0,1780895500,12790.319651959995,438.10547337000025,54203.40566688 2026-06-08,05:11:42.000,159,11069795,-795,0,1780895501,12790.34659719999,438.09137511000154,54203.38470552001 2026-06-08,05:11:43.000,159,11069763,-795,0,1780895502,12790.319651959995,438.0984242400009,54203.37073128 2026-06-08,05:11:44.000,159,11069827,-795,0,1780895503,12790.25228886,438.1407190200043,54203.175091920006 2026-06-08,05:11:45.000,159,11069758,-795,0,1780895504,12790.198398379995,438.12662075999833,54203.33579568001 2026-06-08,05:11:46.000,159,11069805,-795,0,1780895505,12790.22534361999,438.12662075999833,54203.237976 2026-06-08,05:11:47.000,159,11069814,-795,0,1780895506,12790.20513468999,438.1477681500037,54203.39867976 2026-06-08,05:11:48.000,159,11069796,-795,0,1780895507,12790.29270672,438.1336698899977,54203.41964112 2026-06-08,05:11:49.000,159,11069821,-795,0,1780895508,12789.942418599989,438.1336698899977,54202.88163288001 2026-06-08,05:11:50.000,159,11069799,-795,0,1780895509,12790.18492575999,438.1407190200043,54203.42662824 2026-06-08,05:11:51.000,159,11069784,-795,0,1780895510,12790.11082635,438.1830138000005,54203.40566688 2026-06-08,05:11:52.000,159,11069839,-795,0,1780895511,12790.077144799994,438.2253085800039,54203.34976992 2026-06-08,05:11:53.000,159,11069808,-795,0,1780895512,12790.023254319989,438.23235771000327,54203.33579568001 2026-06-08,05:11:54.000,159,11069827,-795,0,1780895513,12789.989572769999,438.23940684000263,54203.24496312001 2026-06-08,05:11:55.000,159,11069798,-795,0,1780895514,12789.942418599989,438.1971120599992,54203.23098888 2026-06-08,05:11:56.000,159,11069790,-795,0,1780895515,12790.04346324999,438.20416118999856,54203.37073128 2026-06-08,05:11:57.000,159,11069786,-795,0,1780895516,12790.003045389989,438.23235771000327,54203.4475896 2026-06-08,05:11:58.000,159,11069801,-795,0,1780895517,12789.949154909998,438.23235771000327,54203.27989872 2026-06-08,05:11:59.000,159,11069818,-795,0,1780895518,12789.821165019988,438.25350510000135,54203.16111768 2026-06-08,05:12:00.000,159,11069766,-795,0,1780895519,12789.902000739989,438.23940684000263,54203.27989872 2026-06-08,05:12:01.000,159,11069762,-795,0,1780895520,12789.875055499993,438.246455970002,54203.342782800006 2026-06-08,05:12:02.000,159,11069786,-795,0,1780895521,12789.888528119998,438.2746524899994,54203.24496312001 2026-06-08,05:12:03.000,159,11069790,-795,0,1780895522,12789.807692399998,438.23940684000263,54203.14714344001 2026-06-08,05:12:04.000,159,11069794,-795,0,1780895523,12789.760538230003,438.3239964000022,54203.16111768 2026-06-08,05:12:05.000,159,11069827,-795,0,1780895524,12789.834637639993,438.2817016199988,54203.33579568001 2026-06-08,05:12:06.000,159,11069806,-795,0,1780895525,12789.895264429993,438.2957998800048,54203.342782800006 2026-06-08,05:12:07.000,159,11069769,-795,0,1780895526,12789.841373949988,438.28875074999814,54203.3078472 2026-06-08,05:12:08.000,159,11069779,-795,0,1780895527,12789.794219779993,438.2605542300007,54203.23098888 2026-06-08,05:12:09.000,159,11069792,-795,0,1780895528,12789.646020959997,438.26760336000007,54203.24496312001 2026-06-08,05:12:10.000,159,11069760,-795,0,1780895529,12789.713384059993,438.28875074999814,54203.07028512 2026-06-08,05:12:11.000,159,11069771,-795,0,1780895530,12789.598866790002,438.23235771000327,54203.04233664 2026-06-08,05:12:12.000,159,11069758,-755,0,1780895531,12789.518031070002,438.2746524899994,54203.02836240001 2026-06-08,05:12:13.000,159,11069794,-795,0,1780895532,12789.612339409992,438.1830138000005,54203.07028512 2026-06-08,05:12:14.000,159,11069795,-795,0,1780895533,12789.578657860002,438.16891554000176,54202.97945256001 2026-06-08,05:12:15.000,159,11069760,-795,0,1780895534,12789.551712619992,438.15481728000304,54203.04233664 2026-06-08,05:12:16.000,159,11069784,-795,0,1780895535,12789.464140589997,438.1618664100024,54202.839710160006 2026-06-08,05:12:17.000,159,11069789,-795,0,1780895536,12789.491085829992,438.10547337000025,54202.94451696 2026-06-08,05:12:18.000,159,11069852,-795,0,1780895537,12789.383304869996,438.1477681500037,54202.73490336 2026-06-08,05:12:19.000,159,11069819,-795,0,1780895538,12789.3361507,438.0843259800022,54202.70695488 2026-06-08,05:12:20.000,159,11069820,-795,0,1780895539,12789.363095939996,438.09137511000154,54202.78381320001 2026-06-08,05:12:21.000,159,11069805,-795,0,1780895540,12789.356359630001,438.04203119999875,54202.86765864 2026-06-08,05:12:22.000,159,11069811,-795,0,1780895541,12789.309205459991,438.0772768500028,54202.87464576 2026-06-08,05:12:23.000,159,11069775,-795,0,1780895542,12789.20816080999,438.0631785900041,54202.81176168001 2026-06-08,05:12:24.000,159,11069810,-795,0,1780895543,12789.120588779995,438.04203119999875,54202.56022536 2026-06-08,05:12:25.000,159,11069804,-795,0,1780895544,12789.05322568,438.0490803299981,54202.57419960001 2026-06-08,05:12:26.000,159,11069778,-795,0,1780895545,12789.07343461,438.0772768500028,54202.58817384 2026-06-08,05:12:27.000,159,11069799,-795,0,1780895546,12789.039753059995,438.09137511000154,54202.56022536 2026-06-08,05:12:28.000,159,11069857,-795,0,1780895547,12788.97238996,438.0984242400009,54202.39253448 2026-06-08,05:12:29.000,159,11069762,-795,0,1780895548,12788.86460899999,438.119571629999,54202.17593376 2026-06-08,05:12:30.000,159,11069820,-795,0,1780895549,12788.783773279989,438.1477681500037,54202.336637520006 2026-06-08,05:12:31.000,159,11069707,-795,0,1780895550,12788.729882799998,438.119571629999,54202.42048296 2026-06-08,05:12:32.000,159,11069775,-795,0,1780895551,12788.548002429998,438.0631785900041,54202.336637520006 2026-06-08,05:12:33.000,159,11069780,-795,0,1780895552,12788.460430400002,437.9010486000043,54202.27375344 2026-06-08,05:12:34.000,159,11069823,-795,0,1780895553,12788.420012540002,437.71072208999976,54202.06413984 2026-06-08,05:12:35.000,159,11069817,-795,0,1780895554,12788.534529809993,437.56269035999867,54202.06413984 2026-06-08,05:12:36.000,159,11069785,-795,0,1780895555,12788.709673869998,437.6049851400021,54202.20388224 2026-06-08,05:12:37.000,159,11069812,-795,0,1780895556,12788.702937559989,437.64727991999825,54202.16195952001 2026-06-08,05:12:38.000,159,11069782,-795,0,1780895557,12788.622101839988,437.66137818000425,54202.0851012 2026-06-08,05:12:39.000,159,11069805,-795,0,1780895558,12788.453694089992,437.67547644000297,54201.67984824 2026-06-08,05:12:40.000,159,11069776,-795,0,1780895559,12788.426748849997,437.66137818000425,54201.82657776001 2026-06-08,05:12:41.000,159,11069812,-795,0,1780895560,12788.312231579992,437.6190834000008,54201.89644896 2026-06-08,05:12:42.000,159,11069754,-795,0,1780895561,12788.244868479997,437.57678862000466,54201.6309384 2026-06-08,05:12:43.000,159,11069768,-795,0,1780895562,12788.204450619996,437.57678862000466,54201.714783840005 2026-06-08,05:12:44.000,159,11069817,-795,0,1780895563,12788.110142279991,437.569739489998,54201.51215736 2026-06-08,05:12:45.000,159,11069810,-795,0,1780895564,12788.09666966,437.5062973200038,54201.616964160006 2026-06-08,05:12:46.000,159,11069818,-795,0,1780895565,12788.089933349991,437.5062973200038,54201.644912640004 2026-06-08,05:12:47.000,159,11069794,-795,0,1780895566,12788.03604287,437.42875689000357,54201.58202856 2026-06-08,05:12:48.000,159,11069839,-795,0,1780895567,12787.961943459995,437.4217077600042,54201.44228616001 2026-06-08,05:12:49.000,159,11069791,-795,0,1780895568,12787.80700832999,437.30187255000055,54201.07895592 2026-06-08,05:12:50.000,159,11069811,-795,0,1780895569,12787.73290892,437.32301993999863,54201.09991728 2026-06-08,05:12:51.000,159,11069804,-795,0,1780895570,12787.75311785,437.2736760300031,54201.21869832 2026-06-08,05:12:52.000,159,11069810,-795,0,1780895571,12787.719436299994,437.2243321200003,54201.12087864 2026-06-08,05:12:53.000,159,11069808,-795,0,1780895572,12787.658809509994,437.1749882100048,54201.05100744 2026-06-08,05:12:54.000,159,11069796,-795,0,1780895573,12787.584710099989,437.1608899499988,54200.91825216001 2026-06-08,05:12:55.000,159,11069790,-795,0,1780895574,12787.638600579994,437.09039864999795,54200.91825216001 2026-06-08,05:12:56.000,159,11069780,-795,0,1780895575,12787.611655339999,437.0833495199986,54200.88331656 2026-06-08,05:12:57.000,159,11069819,-795,0,1780895576,12787.618391649994,437.05515300000116,54200.806458240004 2026-06-08,05:12:58.000,159,11069799,-795,0,1780895577,12787.497138069994,437.0622021300005,54200.56889616 2026-06-08,05:12:59.000,159,11069768,-795,0,1780895578,12787.490401759998,436.97761257000093,54200.28242424 2026-06-08,05:13:00.000,159,11069770,-795,0,1780895579,12787.530819619999,436.9846617000003,54200.51998632 2026-06-08,05:13:01.000,159,11069814,-795,0,1780895580,12787.456720209993,436.92826865999814,54200.35928256 2026-06-08,05:13:02.000,159,11069804,-795,0,1780895581,12787.544292239989,436.92826865999814,54200.48505072001 2026-06-08,05:13:03.000,159,11069808,-795,0,1780895582,12787.490401759998,436.885973880002,54200.324346960006 2026-06-08,05:13:04.000,159,11069826,-795,0,1780895583,12787.537555929994,436.90712127000006,54200.42915376 2026-06-08,05:13:05.000,159,11069821,-795,0,1780895584,12787.557764859994,436.8648264900039,54200.3383212 2026-06-08,05:13:06.000,159,11069769,-795,0,1780895585,12787.476929139993,436.85777736000455,54200.28941136 2026-06-08,05:13:07.000,159,11069773,-795,0,1780895586,12787.463456519989,436.8154825800011,54200.093772 2026-06-08,05:13:08.000,159,11069789,-795,0,1780895587,12787.530819619999,436.80843345000176,54200.135694720004 2026-06-08,05:13:09.000,159,11069769,-795,0,1780895588,12787.463456519989,436.7520404099996,54199.772364480006 2026-06-08,05:13:10.000,159,11069815,-795,0,1780895589,12787.503874379989,436.7661386699983,54200.00293944 2026-06-08,05:13:11.000,159,11069795,-795,0,1780895590,12787.591446409999,436.70974563000345,54200.03088792001 2026-06-08,05:13:12.000,159,11069782,-795,0,1780895591,12787.517346999994,436.66745085,54199.919094000004 2026-06-08,05:13:13.000,159,11069775,-795,0,1780895592,12787.456720209993,436.6533525900013,54199.632622080004 2026-06-08,05:13:14.000,159,11069805,-795,0,1780895593,12787.490401759998,436.6885982399981,54199.82826144 2026-06-08,05:13:15.000,159,11069835,-795,0,1780895594,12787.497138069994,436.62515607000387,54199.83524856 2026-06-08,05:13:16.000,159,11069811,-795,0,1780895595,12787.530819619999,436.6322052000032,54199.772364480006 2026-06-08,05:13:17.000,159,11069804,-795,0,1780895596,12787.497138069994,436.6181069400045,54199.76537736001 2026-06-08,05:13:18.000,159,11069796,-795,0,1780895597,12787.396093419993,436.59695954999916,54199.604673600006 2026-06-08,05:13:19.000,159,11069777,-795,0,1780895598,12787.369148179998,436.48417347000213,54199.28326608 2026-06-08,05:13:20.000,159,11069819,-795,0,1780895599,12787.335466629993,436.53351737999765,54199.45095696 2026-06-08,05:13:21.000,159,11069797,-795,0,1780895600,12787.369148179998,436.51236998999957,54199.47191832 2026-06-08,05:13:22.000,159,11069736,-795,0,1780895601,12787.355675559993,436.4912226000015,54199.534802400005 2026-06-08,05:13:23.000,159,11069800,-795,0,1780895602,12787.369148179998,436.46302608000406,54199.44396984 2026-06-08,05:13:24.000,159,11069820,-795,0,1780895603,12787.234421979992,436.4559769500047,54199.30422744 2026-06-08,05:13:25.000,159,11069803,-795,0,1780895604,12787.288312459998,436.4700752100034,54199.31121456001 2026-06-08,05:13:26.000,159,11069782,-795,0,1780895605,12787.315257699993,436.4559769500047,54199.4998668 2026-06-08,05:13:27.000,159,11069800,-795,0,1780895606,12787.328730319998,436.46302608000406,54199.38108576 2026-06-08,05:13:28.000,159,11069821,-795,0,1780895607,12787.281576150002,436.48417347000213,54199.26230472001 2026-06-08,05:13:30.000,159,11069789,-795,0,1780895609,12787.214213049992,436.48417347000213,54199.199420640005 2026-06-08,05:13:32.000,159,11069809,-795,0,1780895611,12787.079486850002,436.4771243400028,54199.01775552 2026-06-08,05:13:33.000,159,11069774,-795,0,1780895612,12786.944760649996,436.4912226000015,54198.871026 2026-06-08,05:13:34.000,159,11069835,-795,0,1780895613,12786.87739755,436.4559769500047,54198.68237376 2026-06-08,05:13:35.000,159,11069734,-795,0,1780895614,12786.917815410001,436.4066330400019,54198.84307752 2026-06-08,05:13:36.000,159,11069772,-795,0,1780895615,12786.904342789996,436.35023999999976,54198.73827072001 2026-06-08,05:13:37.000,159,11069761,-795,0,1780895616,12786.85718862,436.3925347800032,54198.73827072001 2026-06-08,05:13:38.000,159,11069763,-795,0,1780895617,12786.823507069996,436.3643382599985,54198.75224496 2026-06-08,05:13:39.000,159,11069848,-715,0,1780895618,12786.79656183,436.3290926100017,54198.54263136 2026-06-08,05:13:40.000,159,11069810,-795,0,1780895619,12786.81677076,436.3220434800023,54198.57057984001 2026-06-08,05:13:41.000,159,11069819,-795,0,1780895620,12786.742671349995,436.27269956999953,54198.29808216 2026-06-08,05:13:42.000,159,11069807,-795,0,1780895621,12786.803298139996,436.28679782999825,54198.54263136 2026-06-08,05:13:43.000,159,11069783,-795,0,1780895622,12786.81003444999,436.2797486999989,54198.528657120005 2026-06-08,05:13:44.000,159,11069843,-795,0,1780895623,12786.762880279995,436.2445030500021,54198.50769576 2026-06-08,05:13:45.000,159,11069795,-795,0,1780895624,12786.76961658999,436.2445030500021,54198.42385032001 2026-06-08,05:13:46.000,159,11069790,-795,0,1780895625,12786.67530825,436.25155218000145,54198.25615944001 2026-06-08,05:13:47.000,159,11069773,-795,0,1780895626,12786.68878086999,436.2445030500021,54198.24917232 2026-06-08,05:13:48.000,159,11069801,-795,0,1780895627,12786.67530825,436.2445030500021,54198.21423672001 2026-06-08,05:13:49.000,159,11069841,-795,0,1780895628,12786.76961658999,436.23745392000274,54198.360966240005 2026-06-08,05:13:50.000,159,11069824,-795,0,1780895629,12786.783089209996,436.20220826999866,54198.36795336 2026-06-08,05:13:51.000,159,11069777,-795,0,1780895630,12786.661835629995,436.1740117500012,54197.93475192 2026-06-08,05:13:52.000,159,11069822,-795,0,1780895631,12786.67530825,436.15286436000315,54197.89981632001 2026-06-08,05:13:53.000,159,11069744,-795,0,1780895632,12786.69551718,436.1599134900025,54198.01859736001 2026-06-08,05:13:54.000,159,11069815,-795,0,1780895633,12786.73593504,436.1317169699978,54198.08846856001 2026-06-08,05:13:55.000,159,11069800,-795,0,1780895634,12786.72919872999,436.1105695799997,54198.03955872 2026-06-08,05:13:56.000,159,11069794,-795,0,1780895635,12786.60794514999,436.0612256700042,54197.788022400004 2026-06-08,05:13:57.000,159,11069781,-795,0,1780895636,12786.71572611,436.0118817600014,54198.0325716 2026-06-08,05:13:58.000,159,11069793,-795,0,1780895637,12786.661835629995,436.00483263000206,54197.88584208 2026-06-08,05:13:59.000,159,11069773,-755,0,1780895638,12786.702253489995,435.99073437000334,54197.906803440004 2026-06-08,05:14:00.000,159,11069763,-795,0,1780895639,12786.71572611,435.9343413300012,54197.857893600005 2026-06-08,05:14:01.000,159,11069778,-795,0,1780895640,12786.67530825,435.8849974199984,54197.56443456001 2026-06-08,05:14:02.000,159,11069793,-795,0,1780895641,12786.70898979999,435.85680090000096,54197.64828 2026-06-08,05:14:03.000,159,11069781,-795,0,1780895642,12786.79656183,435.8145061200048,54197.68321560001 2026-06-08,05:14:04.000,159,11069834,-795,0,1780895643,12786.81677076,435.7722113400014,54197.66924136 2026-06-08,05:14:05.000,159,11069780,-795,0,1780895644,12786.81003444999,435.7722113400014,54197.67622848 2026-06-08,05:14:06.000,159,11069788,-795,0,1780895645,12786.85718862,435.74401482000394,54197.66924136 2026-06-08,05:14:07.000,159,11069805,-795,0,1780895646,12786.850452309991,435.70876916999987,54197.690202720005 2026-06-08,05:14:08.000,159,11069790,-795,0,1780895647,12786.83024337999,435.70876916999987,54197.54347320001 2026-06-08,05:14:09.000,159,11069796,-795,0,1780895648,12786.843715999996,435.6735235200031,54197.54347320001 2026-06-08,05:14:10.000,159,11069812,-795,0,1780895649,12786.7763529,435.6876217800018,54197.354820960005 2026-06-08,05:14:11.000,159,11069791,-795,0,1780895650,12786.70898979999,435.5607374399988,54197.15219448 2026-06-08,05:14:12.000,159,11069814,-755,0,1780895651,12786.762880279995,435.638277869999,54197.29193688 2026-06-08,05:14:13.000,159,11069764,-795,0,1780895652,12786.823507069996,435.5395900500007,54197.45962776 2026-06-08,05:14:14.000,159,11069841,-795,0,1780895653,12786.66857193999,435.525491790002,54197.2639884 2026-06-08,05:14:15.000,159,11069767,-795,0,1780895654,12786.722462419995,435.54663918000006,54197.25001416001 2026-06-08,05:14:16.000,159,11069785,-795,0,1780895655,12786.76961658999,435.48319700999855,54197.22905280001 2026-06-08,05:14:17.000,159,11069792,-795,0,1780895656,12786.62815407999,435.48319700999855,54197.117258880004 2026-06-08,05:14:18.000,159,11069748,-795,0,1780895657,12786.60794514999,435.5184426600026,54196.99149072001 2026-06-08,05:14:19.000,159,11069808,-795,0,1780895658,12786.59447253,435.4550004900011,54197.02642632 2026-06-08,05:14:20.000,159,11069807,-795,0,1780895659,12786.661835629995,435.4902461399979,54197.11027176001 2026-06-08,05:14:21.000,159,11069806,-795,0,1780895660,12786.520373119994,435.4268039700037,54196.684057440005 2026-06-08,05:14:22.000,159,11069845,-795,0,1780895661,12786.580999909995,435.4761478799992,54196.90764528 2026-06-08,05:14:23.000,159,11069778,-795,0,1780895662,12786.59447253,435.43385310000303,54196.97751648 2026-06-08,05:14:24.000,159,11069832,-755,0,1780895663,12786.560790979995,435.48319700999855,54196.83078696 2026-06-08,05:14:25.000,159,11069808,-795,0,1780895664,12786.55405467,435.4409022300024,54196.88668392 2026-06-08,05:14:26.000,159,11069802,-795,0,1780895665,12786.50690049999,435.4761478799992,54196.6700832 2026-06-08,05:14:27.000,159,11069812,-795,0,1780895666,12786.50690049999,435.44795136000175,54196.65610896001 2026-06-08,05:14:28.000,159,11069817,-795,0,1780895667,12786.53384574,435.5043444000039,54196.8098256 2026-06-08,05:14:29.000,159,11069861,-795,0,1780895668,12786.53384574,435.51139353000326,54196.81681272 2026-06-08,05:14:30.000,159,11069802,-795,0,1780895669,12786.459746329994,435.46909874999983,54196.62816048001 2026-06-08,05:14:31.000,159,11069798,-795,0,1780895670,12786.432801089999,435.46204962000047,54196.425534 2026-06-08,05:14:32.000,159,11069738,-795,0,1780895671,12786.54731835999,435.4761478799992,54196.54431504 2026-06-08,05:14:33.000,159,11069823,-795,0,1780895672,12786.50690049999,435.4197548400043,54196.61418624 2026-06-08,05:14:34.000,159,11069847,-795,0,1780895673,12786.56752728999,435.4550004900011,54196.57226352 2026-06-08,05:14:35.000,159,11069823,-795,0,1780895674,12786.49342788,435.4127057099977,54196.44649536 2026-06-08,05:14:36.000,159,11069764,-795,0,1780895675,12786.621417769995,435.44795136000175,54196.48143096 2026-06-08,05:14:37.000,159,11069817,-795,0,1780895676,12786.65509932,435.4197548400043,54196.64213472 2026-06-08,05:14:38.000,159,11069791,-795,0,1780895677,12786.67530825,435.4268039700037,54196.57226352 2026-06-08,05:14:39.000,159,11069843,-795,0,1780895678,12786.682044559995,435.4056565799983,54196.46046960001 2026-06-08,05:14:40.000,159,11069837,-675,0,1780895679,12786.75614397,435.4197548400043,54196.52335368 2026-06-08,05:14:41.000,159,11069837,-795,0,1780895680,12786.702253489995,435.38450919000024,54196.30675296 2026-06-08,05:14:42.000,159,11069815,-795,0,1780895681,12786.75614397,435.36336180000217,54196.40457264 2026-06-08,05:14:43.000,159,11069841,-795,0,1780895682,12786.76961658999,435.36336180000217,54196.50239232 2026-06-08,05:14:44.000,159,11069792,-795,0,1780895683,12786.863924929996,435.3563126700028,54196.57925064001 2026-06-08,05:14:45.000,159,11069783,-795,0,1780895684,12786.850452309991,435.33516528000473,54196.4954052 2026-06-08,05:14:46.000,159,11069779,-795,0,1780895685,12786.917815410001,435.3422144100041,54196.48143096 2026-06-08,05:14:47.000,159,11069845,-795,0,1780895686,12786.904342789996,435.26467398000386,54196.43950824001 2026-06-08,05:14:48.000,159,11069797,-795,0,1780895687,12786.904342789996,435.25057571999787,54196.516366560005 2026-06-08,05:14:49.000,159,11069827,-795,0,1780895688,12786.931288029991,435.2082809400017,54196.586237760006 2026-06-08,05:14:50.000,159,11069825,-795,0,1780895689,12787.005387439996,435.2576248500045,54196.62816048001 2026-06-08,05:14:51.000,159,11069802,-795,0,1780895690,12786.924551719996,435.1659861599983,54196.32771432 2026-06-08,05:14:52.000,159,11069779,-795,0,1780895691,12786.944760649996,435.18713355000364,54196.59322488 2026-06-08,05:14:53.000,159,11069771,-795,0,1780895692,12787.005387439996,435.12369138000213,54196.70501880001 2026-06-08,05:14:54.000,159,11069832,-715,0,1780895693,12786.991914819992,435.11664225000277,54196.7399544 2026-06-08,05:14:55.000,159,11069804,-795,0,1780895694,12786.938024340001,435.0461509500019,54196.57925064001 2026-06-08,05:14:56.000,159,11069813,-795,0,1780895695,12786.81677076,435.0602492100006,54196.418546880006 2026-06-08,05:14:57.000,159,11069808,-795,0,1780895696,12786.863924929996,435.0461509500019,54196.46046960001 2026-06-08,05:14:58.000,159,11069781,-795,0,1780895697,12786.89760648,435.0813965999987,54196.47444384 2026-06-08,05:14:59.000,159,11069816,-795,0,1780895698,12786.85718862,435.01795443000447,54196.50937944001 2026-06-08,05:15:00.000,159,11069813,-795,0,1780895699,12786.850452309991,435.05320008000126,54196.41155976001 2026-06-08,05:15:01.000,159,11069803,-795,0,1780895700,12786.79656183,435.0320526900032,54196.24386888001 2026-06-08,05:15:02.000,159,11069792,-795,0,1780895701,12786.87739755,435.03910182000254,54196.4954052 2026-06-08,05:15:03.000,159,11069823,-795,0,1780895702,12786.924551719996,435.03910182000254,54196.61418624 2026-06-08,05:15:04.000,159,11069782,-795,0,1780895703,12786.944760649996,435.06729834,54196.54431504 2026-06-08,05:15:05.000,159,11069790,-795,0,1780895704,12786.944760649996,435.0250035600038,54196.586237760006 2026-06-08,05:15:06.000,159,11069831,-795,0,1780895705,12786.951496959991,435.06729834,54196.600212 2026-06-08,05:15:07.000,159,11069800,-795,0,1780895706,12786.944760649996,435.07434746999934,54196.46046960001 2026-06-08,05:15:08.000,159,11069800,-675,0,1780895707,12786.951496959991,435.11664225000277,54196.530340799996 2026-06-08,05:15:09.000,159,11069789,-795,0,1780895708,12787.079486850002,435.1095931200034,54196.7399544 2026-06-08,05:15:10.000,159,11069788,-795,0,1780895709,12787.099695780002,435.13778964000085,54196.732967280004 2026-06-08,05:15:11.000,159,11069771,-795,0,1780895710,12786.931288029991,435.194182680003,54196.516366560005 2026-06-08,05:15:12.000,159,11069883,-795,0,1780895711,12787.066014229997,435.2082809400017,54196.66309608 2026-06-08,05:15:13.000,159,11069779,-795,0,1780895712,12787.099695780002,435.1589370299989,54196.79585136001 2026-06-08,05:15:14.000,159,11069783,-795,0,1780895713,12787.113168399992,435.2294283299998,54196.71899304 2026-06-08,05:15:15.000,159,11069779,-795,0,1780895714,12786.985178509996,435.2717231100032,54196.55130216 2026-06-08,05:15:16.000,159,11069763,-795,0,1780895715,12787.160322570002,435.28582137000194,54196.684057440005 2026-06-08,05:15:17.000,159,11069801,-795,0,1780895716,12787.241158290002,435.2435265899985,54196.90764528 2026-06-08,05:15:18.000,159,11069830,-795,0,1780895717,12787.281576150002,435.30696876,54196.85873544 2026-06-08,05:15:19.000,159,11069804,-795,0,1780895718,12787.295048769993,435.28582137000194,54196.87270968001 2026-06-08,05:15:20.000,159,11069831,-795,0,1780895719,12787.207476739997,435.29991963000066,54196.70501880001 2026-06-08,05:15:21.000,159,11069782,-795,0,1780895720,12787.173795189992,435.36336180000217,54196.6700832 2026-06-08,05:15:22.000,159,11069817,-795,0,1780895721,12787.254630909993,435.4127057099977,54196.84476120001 2026-06-08,05:15:23.000,159,11069804,-795,0,1780895722,12787.328730319998,435.3774600600009,54196.93559376 2026-06-08,05:15:24.000,159,11069811,-795,0,1780895723,12787.335466629993,435.4550004900011,54197.04738768 2026-06-08,05:15:25.000,159,11069830,-795,0,1780895724,12787.423038659988,435.49729527000454,54196.9845036 2026-06-08,05:15:26.000,159,11069774,-795,0,1780895725,12787.389357109998,435.525491790002,54196.99149072001 2026-06-08,05:15:27.000,159,11069773,-795,0,1780895726,12787.503874379989,435.51139353000326,54197.10328464 2026-06-08,05:15:28.000,159,11069803,-795,0,1780895727,12787.483665449989,435.56778656999813,54197.16616872 2026-06-08,05:15:29.000,159,11069825,-795,0,1780895728,12787.530819619999,435.59598309000285,54197.187130080005 2026-06-08,05:15:30.000,159,11069819,-795,0,1780895729,12787.483665449989,435.63122873999964,54197.089310400006 2026-06-08,05:15:31.000,159,11069832,-795,0,1780895730,12787.530819619999,435.70876916999987,54197.15918160001 2026-06-08,05:15:32.000,159,11069817,-795,0,1780895731,12787.584710099989,435.74401482000394,54197.20809144001 2026-06-08,05:15:33.000,159,11069811,-795,0,1780895732,12787.69249106,435.72991655999795,54197.32687248001 2026-06-08,05:15:34.000,159,11069835,-795,0,1780895733,12787.69249106,435.82155525000417,54197.38276944 2026-06-08,05:15:35.000,159,11069827,-795,0,1780895734,12787.78679939999,435.87794828999904,54197.403730800004 2026-06-08,05:15:36.000,159,11069838,-795,0,1780895735,12787.69249106,435.9343413300012,54197.22206568 2026-06-08,05:15:37.000,159,11069803,-795,0,1780895736,12787.74638153999,435.95548871999927,54197.21507856 2026-06-08,05:15:38.000,159,11069822,-795,0,1780895737,12787.800272019995,436.00483263000206,54197.34084672 2026-06-08,05:15:39.000,159,11069809,-795,0,1780895738,12787.83395357,436.0612256700042,54197.38276944 2026-06-08,05:15:40.000,159,11069830,-795,0,1780895739,12787.780063089995,436.0823730600023,54197.31988536 2026-06-08,05:15:41.000,159,11069842,-795,0,1780895740,12787.77332678,436.1458152300038,54197.31289824 2026-06-08,05:15:42.000,159,11069790,-795,0,1780895741,12787.840689879995,436.1951591399993,54197.473602000005 2026-06-08,05:15:43.000,159,11069788,-795,0,1780895742,12787.840689879995,436.2445030500021,54197.54347320001 2026-06-08,05:15:44.000,159,11069818,-795,0,1780895743,12787.780063089995,436.2938469600049,54197.56443456001 2026-06-08,05:15:45.000,159,11069824,-795,0,1780895744,12787.80700832999,436.2938469600049,54197.5784088 2026-06-08,05:15:46.000,159,11069839,-675,0,1780895745,12787.82721725999,436.35023999999976,54197.60635728 2026-06-08,05:15:47.000,159,11069784,-795,0,1780895746,12787.820480949995,436.3643382599985,54197.63430576001 2026-06-08,05:15:48.000,159,11069807,-795,0,1780895747,12787.74638153999,436.37843652000447,54197.51552472001 2026-06-08,05:15:49.000,159,11069808,-795,0,1780895748,12787.77332678,436.4418786899987,54197.592383040006 2026-06-08,05:15:50.000,159,11069788,-795,0,1780895749,12787.800272019995,436.42778043,54197.64828 2026-06-08,05:15:51.000,159,11069808,-795,0,1780895750,12787.62512795999,436.48417347000213,54197.48757624 2026-06-08,05:15:52.000,159,11069770,-795,0,1780895751,12787.679018439994,436.5053208600002,54197.5085376 2026-06-08,05:15:53.000,159,11069759,-795,0,1780895752,12787.631864269999,436.5405665100043,54197.5784088 2026-06-08,05:15:54.000,159,11069800,-795,0,1780895753,12787.62512795999,436.56171390000236,54197.61334440001 2026-06-08,05:15:55.000,159,11069797,-795,0,1780895754,12787.551028549999,436.58286129000044,54197.641292880005 2026-06-08,05:15:56.000,159,11069810,-795,0,1780895755,12787.476929139993,436.6110578099979,54197.51552472001 2026-06-08,05:15:57.000,159,11069803,-795,0,1780895756,12787.423038659988,436.58286129000044,54197.592383040006 2026-06-08,05:15:58.000,159,11069815,-795,0,1780895757,12787.402829729988,436.58286129000044,54197.67622848 2026-06-08,05:15:59.000,159,11069760,-795,0,1780895758,12787.335466629993,436.5405665100043,54197.63430576001 2026-06-08,05:16:00.000,159,11069761,-795,0,1780895759,12787.274839839993,436.5758121600011,54197.522511840005 2026-06-08,05:16:01.000,159,11069802,-795,0,1780895760,12787.039068990001,436.58286129000044,54197.25001416001 2026-06-08,05:16:02.000,159,11069814,-795,0,1780895761,12787.173795189992,436.5899104199998,54197.3687952 2026-06-08,05:16:03.000,159,11069783,-795,0,1780895762,12787.119904710002,436.59695954999916,54197.53648608 2026-06-08,05:16:04.000,159,11069849,-795,0,1780895763,12787.066014229997,436.6110578099979,54197.53648608 2026-06-08,05:16:05.000,159,11069819,-795,0,1780895764,12786.991914819992,436.6110578099979,54197.473602000005 2026-06-08,05:16:06.000,159,11069810,-795,0,1780895765,12786.917815410001,436.6322052000032,54197.34084672 2026-06-08,05:16:07.000,159,11069800,-795,0,1780895766,12786.911079099991,436.6181069400045,54197.55046032 2026-06-08,05:16:08.000,159,11069793,-795,0,1780895767,12786.917815410001,436.6322052000032,54197.50155048 2026-06-08,05:16:09.000,159,11069816,-795,0,1780895768,12786.83697969,436.59695954999916,54197.53648608 2026-06-08,05:16:10.000,159,11069825,-795,0,1780895769,12786.81677076,436.62515607000387,54197.43167928 2026-06-08,05:16:11.000,159,11069845,-795,0,1780895770,12786.48669156999,436.58286129000044,54197.089310400006 2026-06-08,05:16:12.000,159,11069824,-795,0,1780895771,12786.70898979999,436.58286129000044,54197.473602000005 2026-06-08,05:16:13.000,159,11069829,-795,0,1780895772,12786.641626699995,436.5405665100043,54197.5085376 2026-06-08,05:16:14.000,159,11069822,-795,0,1780895773,12786.59447253,436.56171390000236,54197.44565352001 2026-06-08,05:16:15.000,159,11069767,-795,0,1780895774,12786.49342788,436.56171390000236,54197.2639884 2026-06-08,05:16:16.000,159,11069801,-795,0,1780895775,12786.318283819994,436.73089302000153,54196.76091576 2026-06-08,05:16:17.000,159,11069766,-795,0,1780895776,12786.223975479988,436.6885982399981,54197.06136192001 2026-06-08,05:16:18.000,159,11069844,-795,0,1780895777,12786.163348689988,436.64630346000195,54197.08232328001 2026-06-08,05:16:19.000,159,11069814,-795,0,1780895778,12786.021886180002,436.6040086799985,54197.11027176001 2026-06-08,05:16:20.000,159,11069786,-795,0,1780895779,12786.008413559997,436.58286129000044,54197.06136192001 2026-06-08,05:16:21.000,159,11069772,-795,0,1780895780,12785.920841530002,436.554664770003,54196.94258088001 2026-06-08,05:16:22.000,159,11069786,-795,0,1780895781,12785.927577839997,436.54761564000364,54197.15219448 2026-06-08,05:16:23.000,159,11069767,-795,0,1780895782,12785.907368909997,436.58286129000044,54197.187130080005 2026-06-08,05:16:24.000,159,11069828,-795,0,1780895783,12785.792851639992,436.5687630300017,54197.117258880004 2026-06-08,05:16:25.000,159,11069810,-795,0,1780895784,12785.752433779991,436.5758121600011,54197.14520736 2026-06-08,05:16:26.000,159,11069772,-795,0,1780895785,12785.671598059991,436.5899104199998,54196.91463240001 2026-06-08,05:16:27.000,159,11069788,-795,0,1780895786,12785.59749865,436.6392543300026,54196.95655512 2026-06-08,05:16:28.000,159,11069846,-795,0,1780895787,12785.57055340999,436.6181069400045,54197.01245208001 2026-06-08,05:16:29.000,159,11069810,-795,0,1780895788,12785.496454,436.59695954999916,54197.03341344 2026-06-08,05:16:30.000,159,11069818,-795,0,1780895789,12785.45603614,436.56171390000236,54196.970529360005 2026-06-08,05:16:31.000,159,11069825,-795,0,1780895790,12785.26741945999,436.56171390000236,54196.78886424 2026-06-08,05:16:32.000,159,11069821,-795,0,1780895791,12785.33478256,436.5758121600011,54196.93559376 2026-06-08,05:16:33.000,159,11069805,-795,0,1780895792,12785.27415577,436.6181069400045,54197.01245208001 2026-06-08,05:16:34.000,159,11069784,-795,0,1780895793,12785.240474219994,436.62515607000387,54196.970529360005 2026-06-08,05:16:35.000,159,11069791,-795,0,1780895794,12785.139429569994,436.66040172000066,54196.87270968001 2026-06-08,05:16:36.000,159,11069821,-795,0,1780895795,12785.112484329999,436.6744999799994,54196.83078696 2026-06-08,05:16:37.000,159,11069838,-795,0,1780895796,12785.18658373999,436.7026965000041,54197.0543748 2026-06-08,05:16:38.000,159,11069800,-795,0,1780895797,12785.166374809989,436.70974563000345,54197.07533616 2026-06-08,05:16:39.000,159,11069793,-795,0,1780895798,12785.112484329999,436.7379421500009,54197.13123312001 2026-06-08,05:16:40.000,159,11069790,-795,0,1780895799,12785.045121229989,436.82958083999984,54196.82379984001 2026-06-08,05:16:41.000,159,11069798,-795,0,1780895800,12785.031648609998,436.87187562000327,54196.83078696 2026-06-08,05:16:42.000,159,11069820,-795,0,1780895801,12785.099011709994,436.95646518000285,54196.900658160004 2026-06-08,05:16:43.000,159,11069772,-795,0,1780895802,12785.132693259999,436.9494160500035,54197.11027176001 2026-06-08,05:16:44.000,159,11069793,-795,0,1780895803,12785.22700159999,437.04105474000244,54197.089310400006 2026-06-08,05:16:45.000,159,11069840,-795,0,1780895804,12785.213528979999,437.1115460400033,54197.13123312001 2026-06-08,05:16:46.000,159,11069830,-795,0,1780895805,12785.200056359994,437.1679390799982,54197.18014296001 2026-06-08,05:16:47.000,159,11069781,-795,0,1780895806,12785.2943647,437.1961356000029,54197.37578232001 2026-06-08,05:16:48.000,159,11069823,-795,0,1780895807,12785.32804624999,437.31597080999927,54197.305911120005 2026-06-08,05:16:49.000,159,11069801,-795,0,1780895808,12785.44929982999,437.3794129800008,54197.49456336001 2026-06-08,05:16:50.000,159,11069826,-795,0,1780895809,12785.47624507,437.456953410001,54197.36180808 2026-06-08,05:16:51.000,159,11069825,-795,0,1780895810,12785.48971768999,437.4781007999991,54197.56443456001 2026-06-08,05:16:52.000,159,11069832,-795,0,1780895811,12785.705279609996,437.57678862000466,54197.64828 2026-06-08,05:16:53.000,159,11069844,-795,0,1780895812,12785.853478429992,437.63318165999954,54197.788022400004 2026-06-08,05:16:54.000,159,11069809,-795,0,1780895813,12785.941050460002,437.73186947999784,54197.86488072 2026-06-08,05:16:55.000,159,11069755,-755,0,1780895814,12786.042095110002,437.78121339000063,54197.857893600005 2026-06-08,05:16:56.000,159,11069826,-795,0,1780895815,12786.129667139998,437.9785890300045,54197.38975656 2026-06-08,05:16:57.000,159,11069802,-795,0,1780895816,12786.264393339989,437.9997364200026,54197.5085376 2026-06-08,05:16:58.000,159,11069784,-795,0,1780895817,12786.291338579998,438.09137511000154,54197.45962776 2026-06-08,05:16:59.000,159,11069870,-795,0,1780895818,12786.500164189994,438.26760336000007,54197.8928292 2026-06-08,05:17:00.000,159,11069815,-795,0,1780895819,12786.65509932,438.40153683000244,54197.9627004 2026-06-08,05:17:01.000,159,11069782,-795,0,1780895820,12786.64836300999,438.4579298700046,54197.85090648001 2026-06-08,05:17:02.000,159,11069811,-795,0,1780895821,12786.843715999996,438.50022465000075,54198.23519808001 2026-06-08,05:17:03.000,159,11069794,-795,0,1780895822,12786.924551719996,438.54956856000354,54198.40288896001 2026-06-08,05:17:04.000,159,11069848,-795,0,1780895823,12786.971705889991,438.68350202999864,54198.39590184 2026-06-08,05:17:05.000,159,11069806,-795,0,1780895824,12787.126641019997,438.76104245999886,54198.430837440006 2026-06-08,05:17:06.000,159,11069792,-795,0,1780895825,12787.140113640002,438.93022157999803,54198.5566056 2026-06-08,05:17:07.000,159,11069749,-795,0,1780895826,12787.167058879997,439.0289094000036,54198.59154120001 2026-06-08,05:17:08.000,159,11069830,-795,0,1780895827,12787.247894599997,439.1275972200019,54198.815129040006 2026-06-08,05:17:09.000,159,11069804,-795,0,1780895828,12787.429774969998,439.275628950003,54199.080639600004 2026-06-08,05:17:10.000,159,11069790,-795,0,1780895829,12787.510610689998,439.4448080700022,54199.129549440004 2026-06-08,05:17:11.000,159,11069802,-795,0,1780895830,12787.497138069994,439.56464327999856,54198.933910080006 2026-06-08,05:17:12.000,159,11069792,-795,0,1780895831,12787.557764859994,439.6915276200016,54198.78019344 2026-06-08,05:17:13.000,159,11069779,-795,0,1780895832,12787.672282129999,439.7902154399999,54199.16448504 2026-06-08,05:17:14.000,159,11069814,-795,0,1780895833,12787.75311785,439.9311980400016,54199.42999560001 2026-06-08,05:17:15.000,159,11069807,-795,0,1780895834,12787.81374464,440.051033249998,54199.47191832 2026-06-08,05:17:16.000,159,11069833,-795,0,1780895835,12787.81374464,440.2625071500006,54199.29025320001 2026-06-08,05:17:17.000,159,11069812,-795,0,1780895836,12787.77332678,440.3752932300049,54199.54877664 2026-06-08,05:17:18.000,159,11069801,-795,0,1780895837,12788.00909762999,440.55152148000343,54199.702493280005 2026-06-08,05:17:19.000,159,11069822,-795,0,1780895838,12788.089933349991,440.6713566899998,54199.940055360006 2026-06-08,05:17:20.000,159,11069817,-795,0,1780895839,12788.164032759996,440.86168320000434,54200.01691368 2026-06-08,05:17:21.000,159,11069798,-795,0,1780895840,12788.164032759996,441.00971492999815,54199.751403120004 2026-06-08,05:17:22.000,159,11069819,-795,0,1780895841,12788.190977999991,441.13659927000117,54200.05184928 2026-06-08,05:17:23.000,159,11069778,-795,0,1780895842,12788.332440509992,441.2634836100042,54200.21954016 2026-06-08,05:17:24.000,159,11069793,-795,0,1780895843,12788.366122059997,441.40446620999865,54200.26146288 2026-06-08,05:17:25.000,159,11069817,-795,0,1780895844,12788.440221470002,441.5031540300042,54200.29639848001 2026-06-08,05:17:26.000,159,11069800,-795,0,1780895845,12788.453694089992,441.63003836999997,54200.33133408 2026-06-08,05:17:27.000,159,11069817,-795,0,1780895846,12788.521057190002,441.71462792999955,54200.471076480004 2026-06-08,05:17:28.000,159,11069833,-795,0,1780895847,12788.487375639997,441.8838070499987,54200.50601208 2026-06-08,05:17:29.000,159,11069795,-795,0,1780895848,12788.574947669993,441.9542983499996,54200.51998632 2026-06-08,05:17:30.000,159,11069811,-795,0,1780895849,12788.500848260002,442.10937921000004,54200.40120528 2026-06-08,05:17:31.000,159,11069765,-795,0,1780895850,12788.467166709997,442.20806702999835,54200.33133408 2026-06-08,05:17:32.000,159,11069794,-795,0,1780895851,12788.561475050003,442.25741094000114,54200.58287040001 2026-06-08,05:17:33.000,159,11069789,-795,0,1780895852,12788.622101839988,442.327902240002,54200.77152264001 2026-06-08,05:17:34.000,159,11069852,-795,0,1780895853,12788.601892909988,442.35609875999944,54200.79947112001 2026-06-08,05:17:35.000,159,11069833,-795,0,1780895854,12788.709673869998,442.4265900600003,54200.59684464 2026-06-08,05:17:36.000,159,11069820,-795,0,1780895855,12788.649047079998,442.45478657999774,54200.995110480006 2026-06-08,05:17:37.000,159,11069817,-795,0,1780895856,12788.662519699988,442.4900322300018,54200.792484 2026-06-08,05:17:38.000,159,11069805,-795,0,1780895857,12788.655783389993,442.50413049000053,54200.827419600006 2026-06-08,05:17:39.000,159,11069824,-795,0,1780895858,12788.615365529993,442.51822874999925,54201.00908472 2026-06-08,05:17:40.000,159,11069825,-795,0,1780895859,12788.595156599993,442.5534744000033,54200.84139384 2026-06-08,05:17:41.000,159,11069818,-795,0,1780895860,12788.541266120003,442.5887200500001,54200.91126504 2026-06-08,05:17:42.000,159,11069838,-795,0,1780895861,12788.723146489989,442.5393761400046,54200.95318776 2026-06-08,05:17:43.000,159,11069840,-795,0,1780895862,12788.763564349989,442.4759339700031,54201.05100744 2026-06-08,05:17:44.000,159,11069827,-795,0,1780895863,12788.750091729999,442.43363918999967,54200.96017488 2026-06-08,05:17:45.000,159,11069768,-795,0,1780895864,12788.790509589999,442.43363918999967,54200.96716200001 2026-06-08,05:17:46.000,159,11069753,-795,0,1780895865,12788.736619109994,442.41954093000095,54200.84838096001 2026-06-08,05:17:47.000,159,11069854,-795,0,1780895866,12788.736619109994,442.37019701999816,54200.93921352001 2026-06-08,05:17:48.000,159,11069834,-795,0,1780895867,12788.82419113999,442.3913444100035,54201.113891520006 2026-06-08,05:17:49.000,159,11069827,-795,0,1780895868,12788.851136379999,442.327902240002,54201.1767756 2026-06-08,05:17:50.000,159,11069798,-795,0,1780895869,12788.803982209989,442.3138039800033,54201.16978848 2026-06-08,05:17:51.000,159,11069809,-795,0,1780895870,12788.628838149998,442.2856074599986,54200.876329440005 2026-06-08,05:17:52.000,159,11069801,-795,0,1780895871,12788.756828039994,442.2292144200037,54201.141840000004 2026-06-08,05:17:53.000,159,11069815,-795,0,1780895872,12788.729882799998,442.1798705100009,54201.09991728 2026-06-08,05:17:54.000,159,11069862,-795,0,1780895873,12788.716410179994,442.0952809500013,54201.1767756 2026-06-08,05:17:55.000,159,11069816,-795,0,1780895874,12788.682728629989,442.06003530000453,54201.01607184001 2026-06-08,05:17:56.000,159,11069838,-795,0,1780895875,12788.642310769988,442.07413356000325,54201.00908472 2026-06-08,05:17:57.000,159,11069798,-795,0,1780895876,12788.709673869998,441.98954400000366,54201.18376272001 2026-06-08,05:17:58.000,159,11069805,-795,0,1780895877,12788.608629219998,441.92610183000215,54201.19773696 2026-06-08,05:17:59.000,159,11069746,-795,0,1780895878,12788.649047079998,441.87675791999936,54201.10690440001 2026-06-08,05:18:00.000,159,11069812,-795,0,1780895879,12788.487375639997,441.8556105300013,54200.995110480006 2026-06-08,05:18:01.000,159,11069793,-795,0,1780895880,12788.359385750002,441.79921748999914,54200.84139384 2026-06-08,05:18:02.000,159,11069808,-795,0,1780895881,12788.433485159992,441.77807010000106,54201.00908472 2026-06-08,05:18:03.000,159,11069839,-755,0,1780895882,12788.399803610002,441.67938228000276,54201.06498168001 2026-06-08,05:18:04.000,159,11069817,-795,0,1780895883,12788.399803610002,441.67938228000276,54201.12087864 2026-06-08,05:18:05.000,159,11069825,-755,0,1780895884,12788.366122059997,441.63003836999997,54201.08594304001 2026-06-08,05:18:06.000,159,11069823,-795,0,1780895885,12788.305495269997,441.5454488100004,54200.98113624 2026-06-08,05:18:07.000,159,11069714,-795,0,1780895886,12788.312231579992,441.49610490000487,54201.09991728 2026-06-08,05:18:08.000,159,11069835,-795,0,1780895887,12788.258341100001,441.48905576999823,54201.08594304001 2026-06-08,05:18:09.000,159,11069829,-795,0,1780895888,12788.244868479997,441.40446620999865,54201.02305896 2026-06-08,05:18:10.000,159,11069803,-795,0,1780895889,12788.217923240001,441.3621714300025,54201.05799456 2026-06-08,05:18:11.000,159,11069799,-795,0,1780895890,12788.083197039996,441.30577839000034,54200.93921352001 2026-06-08,05:18:12.000,159,11069829,-795,0,1780895891,12788.103405969996,441.2564344800048,54201.09991728 2026-06-08,05:18:13.000,159,11069799,-795,0,1780895892,12788.164032759996,441.2141397000014,54201.12786576 2026-06-08,05:18:14.000,159,11069809,-795,0,1780895893,12788.103405969996,441.1929923100033,54201.21869832 2026-06-08,05:18:15.000,159,11069792,-795,0,1780895894,12788.042779179996,441.17184491999797,54201.0719688 2026-06-08,05:18:16.000,159,11069836,-795,0,1780895895,12787.90805297999,441.09430448999774,54201.07895592 2026-06-08,05:18:17.000,159,11069809,-755,0,1780895896,12787.82721725999,441.0520097100016,54200.98812336001 2026-06-08,05:18:18.000,159,11069786,-795,0,1780895897,12787.69249106,440.93922363000456,54200.589857520004 2026-06-08,05:18:19.000,159,11069835,-795,0,1780895898,12787.69249106,440.967420150002,54201.00908472 2026-06-08,05:18:20.000,159,11069843,-795,0,1780895899,12787.564501169989,440.97446928000136,54200.91126504 2026-06-08,05:18:21.000,159,11069757,-795,0,1780895900,12787.429774969998,440.99561666999944,54200.82043248001 2026-06-08,05:18:22.000,159,11069772,-795,0,1780895901,12787.402829729988,440.9039779800005,54200.82043248001 2026-06-08,05:18:23.000,159,11069763,-795,0,1780895902,12787.321994010003,440.92512536999857,54200.88331656 2026-06-08,05:18:24.000,159,11069771,-795,0,1780895903,12787.187267809997,440.8828305900024,54200.89030368 2026-06-08,05:18:25.000,159,11069744,-795,0,1780895904,12787.092959469992,440.8898797200018,54200.757548400004 2026-06-08,05:18:26.000,159,11069803,-795,0,1780895905,12787.160322570002,441.00971492999815,54199.74441600001 2026-06-08,05:18:27.000,159,11069812,-795,0,1780895906,12786.904342789996,440.8898797200018,54200.22652728001 2026-06-08,05:18:28.000,159,11069814,-795,0,1780895907,12786.924551719996,440.8193884200009,54200.974149120004 2026-06-08,05:18:29.000,159,11069846,-795,0,1780895908,12786.978442200001,440.81233929000155,54200.98113624 2026-06-08,05:18:30.000,159,11069788,-795,0,1780895909,12786.890870169991,440.840535809999,54201.03004608 2026-06-08,05:18:31.000,159,11069805,-795,0,1780895910,12786.83024337999,440.97446928000136,54199.72345464001 2026-06-08,05:18:32.000,159,11069772,-795,0,1780895911,12786.81677076,440.9180762399992,54200.51299920001 2026-06-08,05:18:33.000,159,11069710,-795,0,1780895912,12786.890870169991,441.0167640600048,54200.135694720004 2026-06-08,05:18:34.000,159,11069804,-795,0,1780895913,12786.917815410001,441.0167640600048,54200.24050152 2026-06-08,05:18:35.000,159,11069807,-635,0,1780895914,12786.83697969,440.92512536999857,54201.162801360006 2026-06-08,05:18:36.000,159,11069767,-795,0,1780895915,12786.783089209996,440.9180762399992,54201.044020320005 2026-06-08,05:18:37.000,159,11069771,-795,0,1780895916,12786.83697969,440.9462727600039,54200.89030368 2026-06-08,05:18:38.000,159,11069814,-795,0,1780895917,12786.938024340001,440.9462727600039,54201.141840000004 2026-06-08,05:18:39.000,159,11069757,-795,0,1780895918,12786.978442200001,440.967420150002,54201.08594304001 2026-06-08,05:18:40.000,159,11069810,-755,0,1780895919,12786.978442200001,441.0308623200035,54200.946200640006 2026-06-08,05:18:41.000,159,11069834,-795,0,1780895920,12786.890870169991,441.0520097100016,54200.792484 2026-06-08,05:18:42.000,159,11069710,-795,0,1780895921,12786.991914819992,441.0872553599984,54200.98113624 2026-06-08,05:18:43.000,159,11069830,-795,0,1780895922,12786.863924929996,441.13659927000117,54200.74357416 2026-06-08,05:18:44.000,159,11069826,-795,0,1780895923,12787.025596369996,441.18594318000396,54201.1767756 2026-06-08,05:18:45.000,159,11069799,-795,0,1780895924,12787.106432089997,441.22118883000076,54201.39337632 2026-06-08,05:18:46.000,159,11069800,-795,0,1780895925,12787.126641019997,441.2564344800048,54201.330492240006 2026-06-08,05:18:47.000,159,11069741,-795,0,1780895926,12787.146849949997,441.2916801300016,54201.40036344001 2026-06-08,05:18:48.000,159,11069823,-795,0,1780895927,12787.066014229997,441.2916801300016,54201.316518 2026-06-08,05:18:49.000,159,11069702,-795,0,1780895928,12787.119904710002,441.3480731700038,54201.35844072 2026-06-08,05:18:50.000,159,11069820,-795,0,1780895929,12787.126641019997,441.41856447000464,54201.42132480001 2026-06-08,05:18:51.000,159,11069825,-795,0,1780895930,12787.167058879997,441.411515339998,54201.22568544 2026-06-08,05:18:52.000,159,11069796,-795,0,1780895931,12787.234421979992,441.5031540300042,54201.547092960005 2026-06-08,05:18:53.000,159,11069802,-795,0,1780895932,12787.362411869988,441.5595470699991,54201.784655040006 2026-06-08,05:18:54.000,159,11069805,-795,0,1780895933,12787.416302349993,441.60184185000253,54201.87548760001 2026-06-08,05:18:55.000,159,11069717,-795,0,1780895934,12787.449983899998,441.6441366299987,54201.812603520004 2026-06-08,05:18:56.000,159,11069869,-795,0,1780895935,12787.423038659988,441.6864314100021,54201.665874000006 2026-06-08,05:18:57.000,159,11069710,-795,0,1780895936,12787.476929139993,441.7498735800036,54201.74971944 2026-06-08,05:18:58.000,159,11069822,-795,0,1780895937,12787.544292239989,441.7851192300004,54201.84753912 2026-06-08,05:18:59.000,159,11069824,-795,0,1780895938,12787.638600579994,441.79921748999914,54201.86850048 2026-06-08,05:19:00.000,159,11069826,-795,0,1780895939,12787.618391649994,441.84151227000257,54201.9104232 2026-06-08,05:19:01.000,159,11069749,-795,0,1780895940,12787.611655339999,441.86970879,54201.51215736 2026-06-08,05:19:02.000,159,11069789,-795,0,1780895941,12787.71269999,441.9542983499996,54201.9104232 2026-06-08,05:19:03.000,159,11069720,-795,0,1780895942,12787.820480949995,441.96134747999895,54201.93837168 2026-06-08,05:19:04.000,159,11069827,-675,0,1780895943,12787.84742618999,442.0036422600024,54201.88946184 2026-06-08,05:19:05.000,159,11069820,-795,0,1780895944,12787.91478929,442.04593703999853,54201.91741032 2026-06-08,05:19:06.000,159,11069834,-795,0,1780895945,12787.921525599995,442.0529861699979,54201.86151336 2026-06-08,05:19:07.000,159,11069785,-795,0,1780895946,12787.91478929,442.07413356000325,54201.84753912 2026-06-08,05:19:08.000,159,11069803,-795,0,1780895947,12787.921525599995,442.12347746999876,54201.92439744001 2026-06-08,05:19:09.000,159,11069784,-795,0,1780895948,12788.083197039996,442.15872312000283,54202.12702392 2026-06-08,05:19:10.000,159,11069827,-795,0,1780895949,12788.09666966,442.2292144200037,54202.23881784001 2026-06-08,05:19:11.000,159,11069814,-795,0,1780895950,12788.07646073,442.2856074599986,54201.980294400004 2026-06-08,05:19:12.000,159,11069748,-795,0,1780895951,12788.137087520001,442.3138039800033,54202.099075440005 2026-06-08,05:19:13.000,159,11069726,-795,0,1780895952,12788.217923240001,442.3067548500039,54202.16195952001 2026-06-08,05:19:14.000,159,11069748,-795,0,1780895953,12788.231395859992,442.3490496300001,54202.20388224 2026-06-08,05:19:15.000,159,11069818,-795,0,1780895954,12788.318967890002,442.3772461500048,54202.37157312 2026-06-08,05:19:16.000,159,11069805,-795,0,1780895955,12788.379594680002,442.4265900600003,54202.49734128001 2026-06-08,05:19:17.000,159,11069776,-795,0,1780895956,12788.420012540002,442.45478657999774,54202.41349584 2026-06-08,05:19:18.000,159,11069832,-795,0,1780895957,12788.406539919997,442.4477374499984,54202.40650872001 2026-06-08,05:19:19.000,159,11069803,-795,0,1780895958,12788.312231579992,442.48298310000246,54202.45541856001 2026-06-08,05:19:20.000,159,11069831,-795,0,1780895959,12788.372858369992,442.45478657999774,54202.16195952001 2026-06-08,05:19:21.000,159,11069800,-795,0,1780895960,12788.473903019993,442.4759339700031,54201.60298992 2026-06-08,05:19:22.000,159,11069819,-795,0,1780895961,12788.473903019993,442.4618357100044,54202.51830264 2026-06-08,05:19:23.000,159,11069769,-795,0,1780895962,12788.595156599993,442.440688319999,54202.65804504 2026-06-08,05:19:24.000,159,11069802,-795,0,1780895963,12788.669256009998,442.4618357100044,54202.672019280006 2026-06-08,05:19:25.000,159,11069798,-795,0,1780895964,12788.689464939998,442.4124918000016,54202.6790064 2026-06-08,05:19:26.000,159,11069816,-795,0,1780895965,12788.675992319993,442.41954093000095,54202.56022536 2026-06-08,05:19:27.000,159,11069768,-795,0,1780895966,12788.763564349989,442.38429528000415,54202.72791624 2026-06-08,05:19:28.000,159,11069792,-795,0,1780895967,12788.763564349989,442.4124918000016,54202.651057920004 2026-06-08,05:19:29.000,159,11069786,-755,0,1780895968,12788.86460899999,442.4124918000016,54202.68599352 2026-06-08,05:19:30.000,159,11069824,-795,0,1780895969,12788.91176317,442.37019701999816,54202.70695488 2026-06-08,05:19:31.000,159,11069802,-795,0,1780895970,12788.803982209989,442.3772461500048,54202.56721248 2026-06-08,05:19:32.000,159,11069775,-795,0,1780895971,12788.898290549994,442.35609875999944,54202.73490336 2026-06-08,05:19:33.000,159,11069846,-795,0,1780895972,12789.019544129995,442.29970572000457,54202.86067152001 2026-06-08,05:19:34.000,159,11069817,-795,0,1780895973,12788.98586257999,442.25741094000114,54202.672019280006 2026-06-08,05:19:35.000,159,11069749,-795,0,1780895974,12789.09364354,442.2503618100018,54202.8536844 2026-06-08,05:19:36.000,159,11069753,-795,0,1780895975,12789.019544129995,442.27150919999985,54202.672019280006 2026-06-08,05:19:37.000,159,11069763,-795,0,1780895976,12789.140797709995,442.20806702999835,54202.78381320001 2026-06-08,05:19:38.000,159,11069819,-795,0,1780895977,12789.24857866999,442.13757573000476,54202.82573592 2026-06-08,05:19:39.000,159,11069806,-795,0,1780895978,12789.369832249991,442.18691964000027,54202.93054272001 2026-06-08,05:19:40.000,159,11069798,-795,0,1780895979,12789.484349519997,442.1446248600041,54203.01438816 2026-06-08,05:19:41.000,159,11069788,-795,0,1780895980,12789.443931659996,442.0670844300039,54202.86765864 2026-06-08,05:19:42.000,159,11069829,-795,0,1780895981,12789.531503689992,442.06003530000453,54202.986439680004 2026-06-08,05:19:43.000,159,11069778,-795,0,1780895982,12789.592130479992,441.97544573999767,54203.09823360001 2026-06-08,05:19:44.000,159,11069784,-795,0,1780895983,12789.598866790002,441.9824948700043,54203.063298 2026-06-08,05:19:45.000,159,11069793,-795,0,1780895984,12789.619075720002,441.94020009000087,54203.02836240001 2026-06-08,05:19:46.000,159,11069832,-795,0,1780895985,12789.544976309997,441.8485614000019,54202.75586472 2026-06-08,05:19:47.000,159,11069807,-795,0,1780895986,12789.619075720002,441.8344631400032,54203.007401040006 2026-06-08,05:19:48.000,159,11069835,-795,0,1780895987,12789.699911440002,441.756922710003,54203.21002752 2026-06-08,05:19:49.000,159,11069789,-795,0,1780895988,12789.780747160003,441.71462792999955,54203.21002752 2026-06-08,05:19:50.000,159,11069801,-795,0,1780895989,12789.774010849993,441.6229892400006,54203.19605328001 2026-06-08,05:19:51.000,159,11069793,-795,0,1780895990,12789.578657860002,441.5736453299978,54202.91656848 2026-06-08,05:19:52.000,159,11069767,-795,0,1780895991,12789.693175129993,441.53135055000166,54203.09124648 2026-06-08,05:19:53.000,159,11069785,-795,0,1780895992,12789.679702510002,441.4608592500008,54203.11220784 2026-06-08,05:19:54.000,159,11069826,-795,0,1780895993,12789.659493580002,441.3903679499999,54203.1331692 2026-06-08,05:19:55.000,159,11069787,-795,0,1780895994,12789.565185239997,441.35512230000313,54202.9934268 2026-06-08,05:19:56.000,159,11069789,-795,0,1780895995,12789.571921549992,441.3128275199997,54203.04932376001 2026-06-08,05:19:57.000,159,11069819,-795,0,1780895996,12789.625812029997,441.28463100000226,54203.31483432001 2026-06-08,05:19:58.000,159,11069826,-795,0,1780895997,12789.558448930002,441.18594318000396,54203.272911600005 2026-06-08,05:19:59.000,159,11069712,-795,0,1780895998,12789.518031070002,441.14364840000053,54203.272911600005 2026-06-08,05:20:00.000,159,11069801,-795,0,1780895999,12789.430459039992,441.12250101000245,54202.95150408001 2026-06-08,05:20:01.000,159,11069818,-795,0,1780896000,12789.309205459991,441.03791145000287,54202.73490336 2026-06-08,05:20:02.000,159,11069778,-795,0,1780896001,12789.369832249991,440.99561666999944,54203.04932376001 2026-06-08,05:20:03.000,159,11069838,-795,0,1780896002,12789.3361507,440.9533218900033,54203.08425936 2026-06-08,05:20:04.000,159,11069804,-795,0,1780896003,12789.363095939996,440.91102710999985,54203.07028512 2026-06-08,05:20:05.000,159,11069806,-795,0,1780896004,12789.322678079996,440.87578146000305,54203.00041392001 2026-06-08,05:20:06.000,159,11069833,-795,0,1780896005,12789.282260219996,440.87578146000305,54202.54625112001 2026-06-08,05:20:07.000,159,11069725,-795,0,1780896006,12789.26878759999,440.89692885000113,54202.54625112001 2026-06-08,05:20:08.000,159,11069792,-795,0,1780896007,12789.241842359996,440.84758493999834,54202.30868904001 2026-06-08,05:20:09.000,159,11069801,-795,0,1780896008,12789.21489712,440.8687323300037,54202.2947148 2026-06-08,05:20:10.000,159,11069823,-795,0,1780896009,12789.14753401999,440.7841427700041,54202.24580496 2026-06-08,05:20:11.000,159,11069822,-795,0,1780896010,12789.019544129995,440.62906191000366,54202.88163288001 2026-06-08,05:20:12.000,159,11069783,-795,0,1780896011,12789.08690722999,440.65020930000173,54202.937529840005 2026-06-08,05:20:13.000,159,11069820,-795,0,1780896012,12789.09364354,440.62906191000366,54203.03534952 2026-06-08,05:20:14.000,159,11069810,-795,0,1780896013,12789.15427033,440.65020930000173,54202.94451696 2026-06-08,05:20:15.000,159,11069719,-795,0,1780896014,12789.019544129995,440.636111040003,54203.09124648 2026-06-08,05:20:16.000,159,11069827,-795,0,1780896015,12788.95218103,440.5726688700015,54202.79778744 2026-06-08,05:20:17.000,159,11069716,-795,0,1780896016,12788.95218103,440.6220127800043,54202.888620000005 2026-06-08,05:20:18.000,159,11069799,-795,0,1780896017,12788.98586257999,440.5938162599996,54203.510473680006 2026-06-08,05:20:19.000,159,11069770,-795,0,1780896018,12788.92523578999,440.61496364999766,54203.342782800006 2026-06-08,05:20:20.000,159,11069827,-795,0,1780896019,12788.878081619994,440.6220127800043,54203.27989872 2026-06-08,05:20:22.000,159,11069801,-795,0,1780896021,12789.01280782,440.54447235000407,54203.16111768 2026-06-08,05:20:23.000,159,11069775,-795,0,1780896022,12789.06669829999,440.5585706100028,54203.391692640005 2026-06-08,05:20:24.000,159,11069823,-795,0,1780896023,12789.09364354,440.51627582999936,54203.25195024 2026-06-08,05:20:25.000,159,11069771,-795,0,1780896024,12789.161006639995,440.51627582999936,54203.27989872 2026-06-08,05:20:26.000,159,11069816,-795,0,1780896025,12789.161006639995,440.5233249599987,54203.175091920006 2026-06-08,05:20:27.000,159,11069760,-795,0,1780896026,12789.24857866999,440.51627582999936,54203.12618208001 2026-06-08,05:20:28.000,159,11069775,-795,0,1780896027,12789.396777490001,440.5233249599987,54203.21002752 2026-06-08,05:20:29.000,159,11069786,-795,0,1780896028,12789.443931659996,440.60086538999894,54202.97945256001 2026-06-08,05:20:30.000,159,11069859,-795,0,1780896029,12789.531503689992,440.61496364999766,54203.07028512 2026-06-08,05:20:31.000,159,11069780,-795,0,1780896030,12789.423722729996,440.5867671300002,54203.07028512 2026-06-08,05:20:32.000,159,11069794,-795,0,1780896031,12789.491085829992,440.60086538999894,54202.95849120001 2026-06-08,05:20:33.000,159,11069743,-795,0,1780896032,12789.524767379997,440.6220127800043,54203.3777184 2026-06-08,05:20:34.000,159,11069794,-715,0,1780896033,12789.632548339992,440.57971800000087,54203.41265400001 2026-06-08,05:20:35.000,159,11069776,-795,0,1780896034,12789.672966199993,440.54447235000407,54203.49649944 2026-06-08,05:20:36.000,159,11069829,-795,0,1780896035,12789.740329300002,440.57971800000087,54203.4475896 2026-06-08,05:20:37.000,159,11069807,-795,0,1780896036,12789.794219779993,440.56561974000215,54203.41964112 2026-06-08,05:20:38.000,159,11069858,-795,0,1780896037,12789.915473359993,440.5374232200047,54203.894765280005 2026-06-08,05:20:39.000,159,11069756,-795,0,1780896038,12789.881791809988,440.5585706100028,54204.24412128 2026-06-08,05:20:40.000,159,11069750,-795,0,1780896039,12789.962627529989,440.56561974000215,54203.9716236 2026-06-08,05:20:41.000,159,11069831,-795,0,1780896040,12789.962627529989,440.57971800000087,54203.775984240005 2026-06-08,05:20:42.000,159,11069784,-755,0,1780896041,12790.050199559999,440.55152148000343,54203.775984240005 2026-06-08,05:20:43.000,159,11069843,-795,0,1780896042,12789.976100149994,440.55152148000343,54203.71310016 2026-06-08,05:20:44.000,159,11069812,-795,0,1780896043,12790.157980519994,440.51627582999936,54203.93668800001 2026-06-08,05:20:45.000,159,11069802,-795,0,1780896044,12790.17145314,440.50217757000064,54204.02752056 2026-06-08,05:20:46.000,159,11069812,-795,0,1780896045,12790.198398379995,440.4880793100019,54203.9716236 2026-06-08,05:20:47.000,159,11069732,-795,0,1780896046,12790.18492575999,440.46693192000384,54203.95764936001 2026-06-08,05:20:48.000,159,11069757,-795,0,1780896047,12790.24555254999,440.4316862699998,54203.96463648001 2026-06-08,05:20:49.000,159,11069758,-795,0,1780896048,12790.218607309995,440.3752932300049,54203.93668800001 2026-06-08,05:20:50.000,159,11069816,-795,0,1780896049,12790.279234099995,440.3752932300049,54203.97861072 2026-06-08,05:20:51.000,159,11069812,-795,0,1780896050,12790.27249779,440.35414583999955,54204.08341752001 2026-06-08,05:20:52.000,159,11069765,-795,0,1780896051,12790.218607309995,440.2484088900019,54203.92970088 2026-06-08,05:20:53.000,159,11069816,-795,0,1780896052,12790.319651959995,440.22021237000445,54204.12534024001 2026-06-08,05:20:54.000,159,11069816,-795,0,1780896053,12790.360069819995,440.177917590001,54204.22315992001 2026-06-08,05:20:55.000,159,11069742,-795,0,1780896054,12790.38701505999,440.10742629000015,54204.22315992001 2026-06-08,05:20:56.000,159,11069808,-795,0,1780896055,12790.420696609996,440.0369349899993,54204.20918568 2026-06-08,05:20:57.000,159,11069832,-795,0,1780896056,12790.218607309995,439.98759108000377,54204.05546904001 2026-06-08,05:20:58.000,159,11069828,-795,0,1780896057,12790.24555254999,439.9523454299997,54204.13232736001 2026-06-08,05:20:59.000,159,11069791,-795,0,1780896058,12790.20513468999,439.8959523900048,54204.25809552 2026-06-08,05:21:00.000,159,11069783,-795,0,1780896059,12790.17145314,439.9170997800029,54204.230147040005 2026-06-08,05:21:01.000,159,11069811,-795,0,1780896060,12789.989572769999,439.8677558700001,54204.09040464 2026-06-08,05:21:02.000,159,11069788,-795,0,1780896061,12789.908737049998,439.77611718000117,54204.11835312 2026-06-08,05:21:03.000,159,11069776,-795,0,1780896062,12789.928945979998,439.71267500999966,54204.12534024001 2026-06-08,05:21:04.000,159,11069801,-795,0,1780896063,12789.888528119998,439.6703802300035,54204.09739176 2026-06-08,05:21:05.000,159,11069812,-795,0,1780896064,12789.780747160003,439.5928398000033,54204.10437888001 2026-06-08,05:21:06.000,159,11069838,-795,0,1780896065,12789.753801919993,439.5716924099979,54204.02053344 2026-06-08,05:21:07.000,159,11069804,-795,0,1780896066,12789.706647749998,439.46595546000026,54203.92271376 2026-06-08,05:21:08.000,159,11069811,-795,0,1780896067,12789.558448930002,439.41661155000475,54203.78297136 2026-06-08,05:21:09.000,159,11069792,-795,0,1780896068,12789.585394169997,439.3390711200045,54203.99957208 2026-06-08,05:21:10.000,159,11069783,-795,0,1780896069,12789.518031070002,439.2615306900043,54203.95066224 2026-06-08,05:21:11.000,159,11069811,-795,0,1780896070,12789.416986420001,439.1980885200028,54203.95066224 2026-06-08,05:21:12.000,159,11069807,-795,0,1780896071,12789.282260219996,439.14874461,54203.67117744001 2026-06-08,05:21:13.000,159,11069751,-795,0,1780896072,12789.349623319991,439.10644983000384,54203.74803576001 2026-06-08,05:21:14.000,159,11069782,-795,0,1780896073,12789.376568560001,439.04300766000233,54203.69912592001 2026-06-08,05:21:15.000,159,11069784,-795,0,1780896074,12789.390041179991,438.9795654900008,54203.6921388 2026-06-08,05:21:16.000,159,11069837,-795,0,1780896075,12789.464140589997,438.9231724499987,54203.73406152 2026-06-08,05:21:17.000,159,11069793,-795,0,1780896076,12789.504558449997,438.82448463000037,54203.66419032 2026-06-08,05:21:18.000,159,11069811,-795,0,1780896077,12789.504558449997,438.77514072000486,54203.52444792 2026-06-08,05:21:19.000,159,11069764,-795,0,1780896078,12789.558448930002,438.68350202999864,54203.559383520005 2026-06-08,05:21:20.000,159,11069821,-795,0,1780896079,12789.578657860002,438.6412072500025,54203.52444792 2026-06-08,05:21:21.000,159,11069807,-795,0,1780896080,12789.632548339992,438.5918633399997,54203.57335776 2026-06-08,05:21:23.000,159,11069781,-795,0,1780896082,12789.652757269992,438.5213720399988,54203.39867976 2026-06-08,05:21:24.000,159,11069822,-795,0,1780896083,12789.699911440002,438.4720281300033,54203.34976992 2026-06-08,05:21:25.000,159,11069792,-795,0,1780896084,12789.666229889997,438.46497900000395,54203.21701464001 2026-06-08,05:21:26.000,159,11069825,-795,0,1780896085,12789.632548339992,438.4085859600018,54203.105220720005 2026-06-08,05:21:27.000,159,11069807,-795,0,1780896086,12789.726856679998,438.3451437900003,54203.02836240001 2026-06-08,05:21:28.000,159,11069821,-795,0,1780896087,12789.666229889997,438.2957998800048,54202.94451696 2026-06-08,05:21:29.000,159,11069801,-795,0,1780896088,12789.659493580002,438.26760336000007,54202.97246544 2026-06-08,05:21:30.000,159,11069823,-795,0,1780896089,12789.544976309997,438.26760336000007,54202.69996776 2026-06-08,05:21:31.000,159,11069789,-795,0,1780896090,12789.544976309997,438.2253085800039,54202.7488776 2026-06-08,05:21:32.000,159,11069832,-795,0,1780896091,12789.605603099997,438.2253085800039,54202.888620000005 2026-06-08,05:21:33.000,159,11069785,-795,0,1780896092,12789.491085829992,438.10547337000025,54202.385547360005 2026-06-08,05:21:34.000,159,11069837,-795,0,1780896093,12789.504558449997,438.1336698899977,54202.70695488 2026-06-08,05:21:35.000,159,11069804,-795,0,1780896094,12789.477613210001,438.02793294,54202.7488776 2026-06-08,05:21:36.000,159,11069839,-795,0,1780896095,12789.430459039992,438.00678555000195,54202.71394200001 2026-06-08,05:21:37.000,159,11069803,-795,0,1780896096,12789.416986420001,437.94334338000044,54202.70695488 2026-06-08,05:21:38.000,159,11069812,-795,0,1780896097,12789.282260219996,437.9644907699985,54202.483367040004 2026-06-08,05:21:39.000,159,11069805,-795,0,1780896098,12789.24857866999,437.8305573000034,54202.504328400006 2026-06-08,05:21:40.000,159,11069810,-795,0,1780896099,12789.21489712,437.915146860003,54202.07112696001 2026-06-08,05:21:41.000,159,11069853,-795,0,1780896100,12789.201424499995,437.8869503399983,54201.60298992 2026-06-08,05:21:42.000,159,11069806,-795,0,1780896101,12789.09364354,437.84465556000214,54201.67286112 2026-06-08,05:21:43.000,159,11069830,-795,0,1780896102,12788.750091729999,437.66137818000425,54202.05715272 2026-06-08,05:21:44.000,159,11069827,-795,0,1780896103,12788.770300659999,437.57678862000466,54202.364586 2026-06-08,05:21:45.000,159,11069738,-795,0,1780896104,12788.635574459993,437.48514992999844,54202.62310944001 2026-06-08,05:21:46.000,159,11069818,-595,0,1780896105,12788.500848260002,437.42875689000357,54202.61612232001 2026-06-08,05:21:47.000,159,11069779,-795,0,1780896106,12788.305495269997,437.36531472000206,54202.25279208 2026-06-08,05:21:48.000,159,11069784,-795,0,1780896107,12788.190977999991,437.2948234200012,54202.7488776 2026-06-08,05:21:49.000,159,11069812,-795,0,1780896108,12788.197714310001,437.2595777700044,54202.3995216 2026-06-08,05:21:50.000,159,11069796,-795,0,1780896109,12788.09666966,437.18908647000353,54201.9104232 2026-06-08,05:21:51.000,159,11069741,-795,0,1780896110,12787.95520715,437.125644300002,54202.099075440005 2026-06-08,05:21:52.000,159,11069854,-795,0,1780896111,12787.87437143,437.0692512599999,54201.58202856 2026-06-08,05:21:53.000,159,11069842,-795,0,1780896112,12787.551028549999,436.9846617000003,54200.96716200001 2026-06-08,05:21:54.000,159,11069835,-795,0,1780896113,12787.571237479999,436.92826865999814,54201.6309384 2026-06-08,05:21:55.000,159,11069785,-795,0,1780896114,12787.510610689998,436.89302301000134,54201.36542784 2026-06-08,05:21:56.000,159,11069855,-795,0,1780896115,12787.463456519989,436.8366299699992,54201.25363392001 2026-06-08,05:21:57.000,159,11069743,-795,0,1780896116,12787.281576150002,436.7520404099996,54201.498183120006 2026-06-08,05:21:58.000,159,11069777,-795,0,1780896117,12787.220949360002,436.6744999799994,54201.40735056 2026-06-08,05:21:59.000,159,11069789,-795,0,1780896118,12787.167058879997,436.5758121600011,54200.96716200001 2026-06-08,05:22:00.000,159,11069829,-795,0,1780896119,12787.113168399992,436.53351737999765,54200.82043248001 2026-06-08,05:22:01.000,159,11069774,-795,0,1780896120,12787.005387439996,436.4700752100034,54200.81344536 2026-06-08,05:22:02.000,159,11069772,-795,0,1780896121,12786.911079099991,436.3431908700004,54200.7226128 2026-06-08,05:22:03.000,159,11069809,-795,0,1780896122,12786.76961658999,436.3220434800023,54200.2335144 2026-06-08,05:22:04.000,159,11069817,-795,0,1780896123,12786.72919872999,436.25155218000145,54200.35928256 2026-06-08,05:22:05.000,159,11069796,-795,0,1780896124,12786.65509932,436.15286436000315,54200.46408936001 2026-06-08,05:22:06.000,159,11069851,-795,0,1780896125,12786.61468146,436.0612256700042,54200.35229544 2026-06-08,05:22:07.000,159,11069767,-795,0,1780896126,12786.49342788,435.99073437000334,54200.31037272 2026-06-08,05:22:08.000,159,11069808,-795,0,1780896127,12786.338492749994,435.92729220000183,54200.0239008 2026-06-08,05:22:09.000,159,11069784,-795,0,1780896128,12786.257657029993,435.77926047000074,54200.01691368 2026-06-08,05:22:10.000,159,11069826,-795,0,1780896129,12786.264393339989,435.7017200400005,54199.92608112 2026-06-08,05:22:11.000,159,11069834,-795,0,1780896130,12786.136403449993,435.56778656999813,54200.00992656001 2026-06-08,05:22:12.000,159,11069793,-795,0,1780896131,12786.028622489997,435.51139353000326,54199.702493280005 2026-06-08,05:22:13.000,159,11069763,-795,0,1780896132,12785.880423670002,435.4197548400043,54199.42999560001 2026-06-08,05:22:14.000,159,11069801,-795,0,1780896133,12785.846742119997,435.3422144100041,54199.569738 2026-06-08,05:22:15.000,159,11069815,-795,0,1780896134,12785.779379020001,435.2576248500045,54199.59768648001 2026-06-08,05:22:16.000,159,11069799,-795,0,1780896135,12785.63791651,435.1448387700002,54199.416021360004 2026-06-08,05:22:17.000,159,11069796,-715,0,1780896136,12785.53687186,435.07434746999934,54199.47191832 2026-06-08,05:22:18.000,159,11069807,-795,0,1780896137,12785.40888196999,434.9686105200017,54199.269291840006 2026-06-08,05:22:19.000,159,11069791,-795,0,1780896138,12785.240474219994,434.94041400000424,54199.13653656 2026-06-08,05:22:20.000,159,11069790,-795,0,1780896139,12785.220265289994,434.7782840100044,54199.28326608 2026-06-08,05:22:21.000,159,11069806,-795,0,1780896140,12785.092275399998,434.72894010000164,54199.21339488 2026-06-08,05:22:22.000,159,11069806,-795,0,1780896141,12784.997967059993,434.67959618999885,54199.031729760005 2026-06-08,05:22:24.000,159,11069804,-795,0,1780896143,12784.634206319992,434.5386135900044,54198.6614124 2026-06-08,05:22:25.000,159,11069793,-795,0,1780896144,12784.546634289996,434.5245153299984,54198.7312836 2026-06-08,05:22:26.000,159,11069802,-795,0,1780896145,12784.41190808999,434.4540240300048,54198.6614124 2026-06-08,05:22:27.000,159,11069783,-795,0,1780896146,12784.27718189,434.4117292500014,54198.46577304 2026-06-08,05:22:28.000,159,11069784,-795,0,1780896147,12784.13571938,434.3623853399986,54198.29808216 2026-06-08,05:22:29.000,159,11069807,-795,0,1780896148,12784.02793841999,434.3059923000037,54198.27013368 2026-06-08,05:22:30.000,159,11069817,-795,0,1780896149,12783.947102699989,434.2284518700035,54198.22821096 2026-06-08,05:22:31.000,159,11069827,-795,0,1780896150,12783.839321739993,434.165009700002,54198.11641704001 2026-06-08,05:22:32.000,159,11069773,-795,0,1780896151,12783.738277089993,434.0945184000011,54198.01859736001 2026-06-08,05:22:33.000,159,11069773,-795,0,1780896152,12783.637232439993,434.10156753000047,54197.76706104 2026-06-08,05:22:34.000,159,11069831,-795,0,1780896153,12783.542924100002,433.94648667,54197.452640640004 2026-06-08,05:22:35.000,159,11069812,-795,0,1780896154,12783.448615759997,433.96058492999873,54197.65526712 2026-06-08,05:22:36.000,159,11069827,-795,0,1780896155,12783.448615759997,433.9535357999994,54197.67622848 2026-06-08,05:22:37.000,159,11069768,-795,0,1780896156,12783.441879450002,433.8618971100004,54197.620331520004 2026-06-08,05:22:38.000,159,11069840,-795,0,1780896157,12783.327362179996,433.85484798000107,54197.522511840005 2026-06-08,05:22:39.000,159,11069772,-795,0,1780896158,12783.253262769991,433.8196023300043,54197.31289824 2026-06-08,05:22:40.000,159,11069786,-715,0,1780896159,12783.23979015,433.7984549399989,54197.29892400001 2026-06-08,05:22:41.000,159,11069794,-795,0,1780896160,12783.206108599996,433.7843566800002,54197.29193688 2026-06-08,05:22:42.000,159,11069760,-795,0,1780896161,12783.15895443,433.72796363999805,54197.22206568 2026-06-08,05:22:43.000,159,11069796,-795,0,1780896162,12783.05117346999,433.6715706000032,54197.138220240005 2026-06-08,05:22:44.000,159,11069805,-795,0,1780896163,12783.01075560999,433.60812843000167,54196.753928640006 2026-06-08,05:22:45.000,159,11069801,-795,0,1780896164,12782.983810369995,433.6645214700038,54196.9845036 2026-06-08,05:22:46.000,159,11069809,-795,0,1780896165,12783.064646089995,433.65747234000446,54197.11027176001 2026-06-08,05:22:47.000,159,11069744,-795,0,1780896166,12782.983810369995,433.6010793000023,54197.08232328001 2026-06-08,05:22:48.000,159,11069851,-795,0,1780896167,12782.95012881999,433.59403017000295,54196.94258088001 2026-06-08,05:22:49.000,159,11069786,-795,0,1780896168,12782.87602941,433.56583364999824,54196.89367104001 2026-06-08,05:22:50.000,159,11069769,-795,0,1780896169,12782.862556789994,433.56583364999824,54196.78886424 2026-06-08,05:22:51.000,159,11069872,-795,0,1780896170,12782.822138929994,433.56583364999824,54196.93559376 2026-06-08,05:22:52.000,159,11069766,-795,0,1780896171,12782.815402619999,433.5164897400027,54197.08232328001 2026-06-08,05:22:53.000,159,11069786,-755,0,1780896172,12782.774984759999,433.502391480004,54196.78187712 2026-06-08,05:22:54.000,159,11069809,-795,0,1780896173,12782.721094279994,433.49534235000465,54196.53732792001 2026-06-08,05:22:55.000,159,11069807,-715,0,1780896174,12782.76824844999,433.4741949599993,54196.69104456 2026-06-08,05:22:56.000,159,11069758,-795,0,1780896175,12782.714357969999,433.488293219998,54196.61418624 2026-06-08,05:22:57.000,159,11069772,-795,0,1780896176,12782.680676419994,433.49534235000465,54196.70501880001 2026-06-08,05:22:58.000,159,11069809,-795,0,1780896177,12782.714357969999,433.488293219998,54196.6700832 2026-06-08,05:22:59.000,159,11069767,-795,0,1780896178,12782.606577009989,433.46714582999994,54196.600212 2026-06-08,05:23:00.000,159,11069786,-795,0,1780896179,12782.640258559994,433.4600967000006,54196.586237760006 2026-06-08,05:23:01.000,159,11069817,-795,0,1780896180,12782.606577009989,433.48124408999865,54196.64912184 2026-06-08,05:23:02.000,159,11069818,-795,0,1780896181,12782.640258559994,433.4389493100025,54196.64213472 2026-06-08,05:23:03.000,159,11069782,-795,0,1780896182,12782.593104389998,433.3896053999997,54196.57925064001 2026-06-08,05:23:04.000,159,11069814,-795,0,1780896183,12782.525741289988,433.3543597500029,54196.299765840005 2026-06-08,05:23:05.000,159,11069798,-635,0,1780896184,12782.525741289988,433.375507140001,54196.46046960001 2026-06-08,05:23:06.000,159,11069813,-795,0,1780896185,12782.566159149988,433.3896053999997,54196.516366560005 2026-06-08,05:23:07.000,159,11069779,-795,0,1780896186,12782.512268669998,433.3614088800023,54196.586237760006 2026-06-08,05:23:08.000,159,11069793,-795,0,1780896187,12782.492059739998,433.375507140001,54196.425534 2026-06-08,05:23:09.000,159,11069794,-755,0,1780896188,12782.485323430003,433.33321236000484,54196.418546880006 2026-06-08,05:23:10.000,159,11069787,-795,0,1780896189,12782.545950219988,433.28386845000205,54196.698031679996 2026-06-08,05:23:11.000,159,11069740,-795,0,1780896190,12782.505532359988,433.3120649699995,54196.48841808001 2026-06-08,05:23:12.000,159,11069802,-795,0,1780896191,12782.451641879998,433.29796671000076,54196.37662416 2026-06-08,05:23:13.000,159,11069808,-795,0,1780896192,12782.370806159997,433.2274754099999,54196.250856000006 2026-06-08,05:23:14.000,159,11069804,-795,0,1780896193,12782.242816270002,433.2274754099999,54196.27181736001 2026-06-08,05:23:15.000,159,11069830,-795,0,1780896194,12782.283234130002,433.2063280200018,54196.299765840005 2026-06-08,05:23:16.000,159,11069792,-795,0,1780896195,12782.364069850002,433.2063280200018,54196.46046960001 2026-06-08,05:23:17.000,159,11069761,-675,0,1780896196,12782.337124609992,433.18518063000374,54196.45348248 2026-06-08,05:23:18.000,159,11069766,-795,0,1780896197,12782.310179369997,433.1640332399984,54196.50239232 2026-06-08,05:23:19.000,159,11069780,-795,0,1780896198,12782.202398410001,433.1287875900016,54196.44649536 2026-06-08,05:23:20.000,159,11069807,-795,0,1780896199,12782.215871029992,433.07239454999944,54196.27181736001 2026-06-08,05:23:21.000,159,11069853,-795,0,1780896200,12782.195662099992,433.0794436799988,54196.362649919996 2026-06-08,05:23:22.000,159,11069795,-795,0,1780896201,12782.195662099992,433.08649280999816,54196.31374008 2026-06-08,05:23:23.000,159,11069789,-795,0,1780896202,12782.108090069996,433.01600151000457,54196.20194616001 2026-06-08,05:23:25.000,159,11069816,-795,0,1780896204,12782.128298999996,432.95255934000306,54196.516366560005 2026-06-08,05:23:26.000,159,11069795,-795,0,1780896205,12782.108090069996,432.9948541199992,54196.418546880006 2026-06-08,05:23:27.000,159,11069837,-795,0,1780896206,12782.054199589991,432.95255934000306,54196.418546880006 2026-06-08,05:23:28.000,159,11069821,-795,0,1780896207,12781.986836489996,432.93846108000434,54196.40457264 2026-06-08,05:23:29.000,159,11069841,-795,0,1780896208,12781.87905553,432.88911717000155,54196.25784312 2026-06-08,05:23:30.000,159,11069820,-795,0,1780896209,12781.91273707999,432.8961663000009,54196.2857916 2026-06-08,05:23:31.000,159,11069819,-795,0,1780896210,12781.804956119995,432.8679697800035,54196.22290752001 2026-06-08,05:23:32.000,159,11069818,-795,0,1780896211,12781.81169242999,432.8820680400022,54196.32771432 2026-06-08,05:23:33.000,159,11069818,-795,0,1780896212,12781.8588466,432.8468223899981,54196.48841808001 2026-06-08,05:23:34.000,159,11069809,-795,0,1780896213,12781.8588466,432.88911717000155,54196.50937944001 2026-06-08,05:23:35.000,159,11069797,-795,0,1780896214,12781.582657889994,432.87501891000284,54195.78271896 2026-06-08,05:23:36.000,159,11069736,-795,0,1780896215,12781.75780195,432.87501891000284,54196.44649536 2026-06-08,05:23:37.000,159,11069806,-795,0,1780896216,12781.764538259995,432.8609206500041,54196.44649536 2026-06-08,05:23:38.000,159,11069815,-795,0,1780896217,12781.71064777999,432.917313689999,54196.4954052 2026-06-08,05:23:39.000,159,11069802,-795,0,1780896218,12781.69043884999,432.917313689999,54196.50239232 2026-06-08,05:23:40.000,159,11069783,-795,0,1780896219,12781.643284679994,432.92436281999835,54196.54431504 2026-06-08,05:23:41.000,159,11069840,-795,0,1780896220,12781.73759302,432.92436281999835,54196.76091576 2026-06-08,05:23:42.000,159,11069813,-795,0,1780896221,12781.703911469995,432.9455102100037,54196.6700832 2026-06-08,05:23:43.000,159,11069814,-795,0,1780896222,12781.73085670999,432.9666576000018,54196.33470144 2026-06-08,05:23:44.000,159,11069809,-795,0,1780896223,12781.623075749994,432.97370673000114,54196.2857916 2026-06-08,05:23:45.000,159,11069783,-795,0,1780896224,12781.596130509999,432.9455102100037,54196.18797192 2026-06-08,05:23:46.000,159,11069838,-795,0,1780896225,12781.65002098999,433.00895237999794,54196.362649919996 2026-06-08,05:23:47.000,159,11069795,-795,0,1780896226,12781.67022991999,432.9666576000018,54196.55828928001 2026-06-08,05:23:48.000,159,11069783,-795,0,1780896227,12781.575921579999,432.98780498999986,54196.41155976001 2026-06-08,05:23:49.000,159,11069806,-795,0,1780896228,12781.62981205999,433.03714890000265,54196.565276400004 2026-06-08,05:23:50.000,159,11069812,-795,0,1780896229,12781.58939419999,433.044198030002,54196.60719912001 2026-06-08,05:23:51.000,159,11069754,-795,0,1780896230,12781.535503719999,433.03714890000265,54196.53732792001 2026-06-08,05:23:52.000,159,11069775,-795,0,1780896231,12781.58939419999,433.044198030002,54196.66309608 2026-06-08,05:23:53.000,159,11069769,-795,0,1780896232,12781.58939419999,433.05124716000137,54196.62816048001 2026-06-08,05:23:54.000,159,11069817,-795,0,1780896233,12781.535503719999,433.07239454999944,54196.69104456 2026-06-08,05:23:55.000,159,11069813,-795,0,1780896234,12781.522031099994,433.2063280200018,54195.580092480006 2026-06-08,05:23:56.000,159,11069808,-795,0,1780896235,12781.528767409989,433.1922297600031,54196.15303632001 2026-06-08,05:23:57.000,159,11069819,-795,0,1780896236,12781.596130509999,433.13583672000095,54197.01245208001 2026-06-08,05:23:58.000,159,11069791,-755,0,1780896237,12781.582657889994,433.1922297600031,54197.01245208001 2026-06-08,05:23:59.000,159,11069842,-795,0,1780896238,12781.623075749994,433.2063280200018,54196.77489000001 2026-06-08,05:24:00.000,159,11069810,-795,0,1780896239,12781.501822169994,433.2768193200027,54196.95655512 2026-06-08,05:24:01.000,159,11069805,-795,0,1780896240,12781.555712649999,433.2274754099999,54197.06136192001 2026-06-08,05:24:02.000,159,11069779,-795,0,1780896241,12781.542240029994,433.31911409999884,54197.068349040004 2026-06-08,05:24:03.000,159,11069791,-795,0,1780896242,12781.643284679994,433.3050158400001,54197.21507856 2026-06-08,05:24:04.000,159,11069795,-795,0,1780896243,12781.582657889994,433.33321236000484,54197.17315584 2026-06-08,05:24:05.000,159,11069804,-795,0,1780896244,12781.663493609994,433.3261632299982,54196.92860664 2026-06-08,05:24:06.000,159,11069785,-755,0,1780896245,12781.744329329995,433.39665452999907,54197.22905280001 2026-06-08,05:24:07.000,159,11069772,-795,0,1780896246,12781.825165049995,433.36845801000163,54197.32687248001 2026-06-08,05:24:08.000,159,11069823,-795,0,1780896247,12781.865582909995,433.375507140001,54197.354820960005 2026-06-08,05:24:09.000,159,11069809,-795,0,1780896248,12781.946418629996,433.38255627000035,54197.45962776 2026-06-08,05:24:10.000,159,11069774,-795,0,1780896249,12781.91947339,433.4178019200044,54197.424692160006 2026-06-08,05:24:11.000,159,11069840,-795,0,1780896250,12781.98010018,433.4600967000006,54197.50155048 2026-06-08,05:24:12.000,159,11069789,-795,0,1780896251,12782.114826379991,433.502391480004,54197.71116408001 2026-06-08,05:24:13.000,159,11069842,-795,0,1780896252,12782.215871029992,433.502391480004,54197.760073920006 2026-06-08,05:24:14.000,159,11069796,-795,0,1780896253,12782.229343649997,433.5517353899995,54197.822958 2026-06-08,05:24:15.000,159,11069817,-795,0,1780896254,12782.229343649997,433.5235388700021,54197.67622848 2026-06-08,05:24:16.000,159,11069727,-795,0,1780896255,12782.343860920002,433.56583364999824,54197.788022400004 2026-06-08,05:24:17.000,159,11069780,-795,0,1780896256,12782.451641879998,433.5869810400036,54197.857893600005 2026-06-08,05:24:18.000,159,11069821,-795,0,1780896257,12782.566159149988,433.72796363999805,54197.07533616 2026-06-08,05:24:19.000,159,11069813,-555,0,1780896258,12782.626785939989,433.74206190000405,54197.14520736 2026-06-08,05:24:20.000,159,11069792,-795,0,1780896259,12782.646994869989,433.6645214700038,54198.23519808001 2026-06-08,05:24:21.000,159,11069836,-795,0,1780896260,12782.88950202999,433.7491110300034,54198.43782456 2026-06-08,05:24:22.000,159,11069817,-795,0,1780896261,12782.943392509995,433.72796363999805,54198.44481168 2026-06-08,05:24:23.000,159,11069784,-795,0,1780896262,12783.15221811999,433.8477988500017,54197.592383040006 2026-06-08,05:24:24.000,159,11069827,-795,0,1780896263,12783.084855019995,433.75616016000276,54198.56359272 2026-06-08,05:24:26.000,159,11069803,-795,0,1780896265,12783.374516349992,433.82665146000363,54198.577566960004 2026-06-08,05:24:27.000,159,11069837,-795,0,1780896266,12783.529451479997,433.8055040699983,54198.71032224 2026-06-08,05:24:28.000,159,11069799,-795,0,1780896267,12783.691122919998,433.7702584200015,54198.85705176001 2026-06-08,05:24:29.000,159,11069829,-795,0,1780896268,12783.745013399988,433.8055040699983,54198.68936088001 2026-06-08,05:24:30.000,159,11069822,-795,0,1780896269,12783.846058049989,433.77730755000084,54198.66839952001 2026-06-08,05:24:31.000,159,11069733,-795,0,1780896270,12784.014465799999,433.79140580999956,54198.871026 2026-06-08,05:24:32.000,159,11069799,-795,0,1780896271,12784.10877413999,433.7491110300034,54199.24134336001 2026-06-08,05:24:33.000,159,11069813,-795,0,1780896272,12784.19634617,433.70681625,54200.04486216 2026-06-08,05:24:34.000,159,11069802,-795,0,1780896273,12784.304127129995,433.7984549399989,54199.14352368001 2026-06-08,05:24:35.000,159,11069821,-795,0,1780896274,12784.425380709996,433.7350127700047,54199.55576376001 2026-06-08,05:24:36.000,159,11069813,-795,0,1780896275,12784.546634289996,433.7350127700047,54199.55576376001 2026-06-08,05:24:37.000,159,11069795,-795,0,1780896276,12784.741987280002,433.77730755000084,54199.3251888 2026-06-08,05:24:38.000,159,11069740,-795,0,1780896277,12784.944076579988,433.77730755000084,54199.129549440004 2026-06-08,05:24:39.000,159,11069795,-795,0,1780896278,12785.058593849993,433.77730755000084,54199.1155752 2026-06-08,05:24:40.000,159,11069805,-795,0,1780896279,12785.092275399998,433.7491110300034,54199.464931200004 2026-06-08,05:24:41.000,159,11069790,-795,0,1780896280,12785.200056359994,433.70681625,54199.6396092 2026-06-08,05:24:42.000,159,11069729,-795,0,1780896281,12785.220265289994,433.71386537999933,54200.06582352 2026-06-08,05:24:43.000,159,11069822,-795,0,1780896282,12785.41561828,433.7350127700047,54200.07979776001 2026-06-08,05:24:44.000,159,11069804,-795,0,1780896283,12785.503190309995,433.69271799000126,54200.107746240006 2026-06-08,05:24:45.000,159,11069785,-795,0,1780896284,12785.651389129991,433.70681625,54200.04486216 2026-06-08,05:24:46.000,159,11069816,-795,0,1780896285,12785.65812544,433.6997671200006,54199.90511976 2026-06-08,05:24:47.000,159,11069748,-795,0,1780896286,12785.819796880001,433.7209145099987,54200.156656080006 2026-06-08,05:24:48.000,159,11069735,-795,0,1780896287,12785.947786769997,433.74206190000405,54200.26845000001 2026-06-08,05:24:49.000,159,11069795,-795,0,1780896288,12786.082512970002,433.79140580999956,54200.34530832001 2026-06-08,05:24:50.000,159,11069834,-795,0,1780896289,12786.116194519993,433.7843566800002,54200.4780636 2026-06-08,05:24:51.000,159,11069794,-795,0,1780896290,12786.129667139998,433.79140580999956,54200.26845000001 2026-06-08,05:24:52.000,159,11069766,-795,0,1780896291,12786.203766549988,433.7632092900021,54200.778509760006 2026-06-08,05:24:53.000,159,11069859,-795,0,1780896292,12786.40585584999,433.8689462399998,54200.68069008001 2026-06-08,05:24:54.000,159,11069850,-795,0,1780896293,12786.500164189994,433.89009362999786,54200.73658704 2026-06-08,05:24:55.000,159,11069747,-795,0,1780896294,12786.479955259994,433.9182901500026,54200.81344536 2026-06-08,05:24:56.000,159,11069778,-635,0,1780896295,12786.48669156999,433.9182901500026,54200.63178024001 2026-06-08,05:24:57.000,159,11069774,-795,0,1780896296,12786.60794514999,433.9746831900047,54200.8623552 2026-06-08,05:24:58.000,159,11069826,-795,0,1780896297,12786.72919872999,433.98878145000344,54200.90427792 2026-06-08,05:24:59.000,159,11069772,-795,0,1780896298,12786.762880279995,434.0169779700009,54201.00908472 2026-06-08,05:25:00.000,159,11069762,-795,0,1780896299,12786.884133859996,434.08746927000175,54200.88331656 2026-06-08,05:25:01.000,159,11069837,-795,0,1780896300,12786.938024340001,434.08746927000175,54201.12087864 2026-06-08,05:25:02.000,159,11069842,-795,0,1780896301,12787.086223159997,434.1156657899992,54201.19773696 2026-06-08,05:25:03.000,159,11069721,-795,0,1780896302,12787.146849949997,434.165009700002,54200.946200640006 2026-06-08,05:25:04.000,159,11069782,-795,0,1780896303,12787.220949360002,434.20730447999813,54201.0020976 2026-06-08,05:25:05.000,159,11069816,-795,0,1780896304,12787.207476739997,434.2284518700035,54201.05100744 2026-06-08,05:25:06.000,159,11069786,-795,0,1780896305,12787.261367220002,434.2636975200003,54201.12087864 2026-06-08,05:25:07.000,159,11069832,-795,0,1780896306,12787.369148179998,434.27074664999964,54201.14882712 2026-06-08,05:25:08.000,159,11069821,-795,0,1780896307,12787.369148179998,434.277795779999,54201.13485288001 2026-06-08,05:25:09.000,159,11069864,-795,0,1780896308,12787.60491902999,434.27074664999964,54201.39337632 2026-06-08,05:25:10.000,159,11069789,-795,0,1780896309,12787.638600579994,434.28484490999836,54201.41433768 2026-06-08,05:25:11.000,159,11069769,-795,0,1780896310,12787.64533688999,434.27074664999964,54201.449273280006 2026-06-08,05:25:12.000,159,11069814,-795,0,1780896311,12787.652073199999,434.28484490999836,54201.27459528001 2026-06-08,05:25:13.000,159,11069824,-795,0,1780896312,12787.72617260999,434.2636975200003,54201.29555664 2026-06-08,05:25:14.000,159,11069784,-795,0,1780896313,12787.840689879995,434.277795779999,54201.46324752 2026-06-08,05:25:15.000,159,11069827,-715,0,1780896314,12787.83395357,434.24959926000156,54201.48420888 2026-06-08,05:25:16.000,159,11069818,-795,0,1780896315,12787.81374464,434.17205883000133,54201.95933304 2026-06-08,05:25:17.000,159,11069765,-795,0,1780896316,12787.91478929,434.1932062199994,54202.120036800006 2026-06-08,05:25:18.000,159,11069801,-795,0,1780896317,12788.02930655999,434.1932062199994,54202.25977920001 2026-06-08,05:25:19.000,159,11069787,-675,0,1780896318,12788.069724419991,434.1297640499979,54202.04317848001 2026-06-08,05:25:20.000,159,11069830,-795,0,1780896319,12788.110142279991,434.10156753000047,54202.168946640006 2026-06-08,05:25:21.000,159,11069812,-795,0,1780896320,12788.11687859,434.0451744899983,54202.06413984 2026-06-08,05:25:22.000,159,11069757,-795,0,1780896321,12788.177505380001,434.08746927000175,54201.77766792001 2026-06-08,05:25:23.000,159,11069796,-795,0,1780896322,12788.224659549996,434.0522236199977,54201.99426864001 2026-06-08,05:25:24.000,159,11069809,-795,0,1780896323,12788.265077409997,434.0522236199977,54202.13401104 2026-06-08,05:25:25.000,159,11069830,-795,0,1780896324,12788.265077409997,433.9958305800028,54202.0851012 2026-06-08,05:25:27.000,159,11069822,-795,0,1780896326,12788.318967890002,433.9535357999994,54201.60997704001 2026-06-08,05:25:28.000,159,11069801,-795,0,1780896327,12788.298758960002,433.9323884100013,54201.86850048 2026-06-08,05:25:29.000,159,11069818,-795,0,1780896328,12788.345913129997,433.85484798000107,54202.168946640006 2026-06-08,05:25:30.000,159,11069796,-795,0,1780896329,12788.318967890002,433.833700590003,54202.40650872001 2026-06-08,05:25:31.000,159,11069833,-795,0,1780896330,12788.251604789992,433.7984549399989,54202.2248436 2026-06-08,05:25:32.000,159,11069830,-795,0,1780896331,12788.190977999991,433.7491110300034,54202.4693928 2026-06-08,05:25:33.000,159,11069791,-795,0,1780896332,12788.318967890002,433.7702584200015,54202.266766320005 2026-06-08,05:25:34.000,159,11069813,-795,0,1780896333,12788.265077409997,433.8055040699983,54202.21086936001 2026-06-08,05:25:35.000,159,11069833,-795,0,1780896334,12788.271813719992,433.77730755000084,54202.34362464 2026-06-08,05:25:36.000,159,11069787,-795,0,1780896335,12788.258341100001,433.7491110300034,54202.30868904001 2026-06-08,05:25:37.000,159,11069809,-795,0,1780896336,12788.143823829996,433.7491110300034,54202.17593376 2026-06-08,05:25:38.000,159,11069810,-795,0,1780896337,12788.164032759996,433.7984549399989,54202.24580496 2026-06-08,05:25:39.000,159,11069807,-795,0,1780896338,12788.197714310001,433.72796363999805,54202.37856024001 2026-06-08,05:25:40.000,159,11069802,-795,0,1780896339,12788.123614899996,433.7843566800002,54202.217856480005 2026-06-08,05:25:41.000,159,11069777,-795,0,1780896340,12788.211186929992,433.7491110300034,54202.47637992001 2026-06-08,05:25:42.000,159,11069775,-795,0,1780896341,12788.143823829996,433.8055040699983,54202.3995216 2026-06-08,05:25:43.000,159,11069805,-795,0,1780896342,12788.11687859,433.79140580999956,54202.364586 2026-06-08,05:25:44.000,159,11069774,-795,0,1780896343,12787.99562501,433.8196023300043,54202.34362464 2026-06-08,05:25:45.000,159,11069820,-795,0,1780896344,12788.02930655999,433.8196023300043,54202.37157312 2026-06-08,05:25:46.000,159,11069827,-795,0,1780896345,12787.94847083999,433.9112410200032,54202.28074056001 2026-06-08,05:25:47.000,159,11069811,-795,0,1780896346,12787.840689879995,433.9182901500026,54202.18292088 2026-06-08,05:25:48.000,159,11069816,-795,0,1780896347,12787.800272019995,433.9323884100013,54202.1549724 2026-06-08,05:25:49.000,159,11069884,-795,0,1780896348,12787.94847083999,433.96058492999873,54202.42048296 2026-06-08,05:25:50.000,159,11069836,-795,0,1780896349,12787.96867976999,433.9535357999994,54202.95150408001 2026-06-08,05:25:51.000,159,11069802,-795,0,1780896350,12787.97541608,433.96058492999873,54202.37157312 2026-06-08,05:25:52.000,159,11069820,-795,0,1780896351,12787.90805297999,434.03812535999896,54202.315676160004 2026-06-08,05:25:53.000,159,11069789,-795,0,1780896352,12787.8541625,434.0592727500043,54202.18990800001 2026-06-08,05:25:54.000,159,11069791,-795,0,1780896353,12787.860898809995,434.1438623100039,54202.16195952001 2026-06-08,05:25:55.000,159,11069820,-795,0,1780896354,12787.96867976999,434.1579605700026,54201.86151336 2026-06-08,05:25:56.000,159,11069789,-795,0,1780896355,12787.93499822,434.1932062199994,54201.94535880001 2026-06-08,05:25:57.000,159,11069727,-795,0,1780896356,12787.901316669995,434.24959926000156,54201.77766792001 2026-06-08,05:25:58.000,159,11069825,-795,0,1780896357,12787.91478929,434.27074664999964,54201.931384560005 2026-06-08,05:25:59.000,159,11069786,-795,0,1780896358,12787.92826190999,434.28484490999836,54202.03619136 2026-06-08,05:26:00.000,159,11069821,-795,0,1780896359,12787.91478929,434.34828707999986,54202.001255760006 2026-06-08,05:26:01.000,159,11069824,-795,0,1780896360,12787.91478929,434.33418882000115,54201.952345920006 2026-06-08,05:26:02.000,159,11069877,-795,0,1780896361,12787.88784404999,434.3764836000046,54201.90343608001 2026-06-08,05:26:03.000,159,11069811,-795,0,1780896362,12787.840689879995,434.3200905600024,54201.882474720005 2026-06-08,05:26:04.000,159,11069808,-795,0,1780896363,12787.86763511999,434.3764836000046,54202.63708368 2026-06-08,05:26:05.000,159,11069789,-795,0,1780896364,12787.87437143,434.3200905600024,54202.8536844 2026-06-08,05:26:06.000,159,11069784,-795,0,1780896365,12787.91478929,434.4399257699988,54202.16195952001 2026-06-08,05:26:07.000,159,11069832,-795,0,1780896366,12787.80700832999,434.4258275100001,54201.90343608001 2026-06-08,05:26:08.000,159,11069791,-795,0,1780896367,12787.81374464,434.46107316000416,54201.931384560005 2026-06-08,05:26:09.000,159,11069885,-795,0,1780896368,12787.86763511999,434.4399257699988,54202.20388224 2026-06-08,05:26:10.000,159,11069873,-795,0,1780896369,12787.90805297999,434.4892696800016,54201.980294400004 2026-06-08,05:26:11.000,159,11069843,-795,0,1780896370,12787.95520715,434.53156445999775,54202.00824288 2026-06-08,05:26:12.000,159,11069832,-795,0,1780896371,12788.00909762999,434.5879574999999,54202.09208832001 2026-06-08,05:26:13.000,159,11069829,-795,0,1780896372,12788.00909762999,434.5879574999999,54201.952345920006 2026-06-08,05:26:14.000,159,11069816,-795,0,1780896373,12787.982152389995,434.63025228000333,54201.86151336 2026-06-08,05:26:15.000,159,11069828,-795,0,1780896374,12788.069724419991,434.6373014100027,54201.95933304 2026-06-08,05:26:16.000,159,11069826,-795,0,1780896375,12788.07646073,434.7218909700023,54201.94535880001 2026-06-08,05:26:17.000,159,11069824,-795,0,1780896376,12787.982152389995,434.69369445000484,54201.596002800004 2026-06-08,05:26:18.000,159,11069797,-795,0,1780896377,12787.94847083999,434.76418574999843,54201.81959064 2026-06-08,05:26:19.000,159,11069843,-795,0,1780896378,12788.01583394,434.7571366199991,54201.91741032 2026-06-08,05:26:20.000,159,11069828,-795,0,1780896379,12787.89458036,434.862873570004,54201.644912640004 2026-06-08,05:26:21.000,159,11069839,-795,0,1780896380,12787.982152389995,434.848775309998,54201.91741032 2026-06-08,05:26:22.000,159,11069841,-795,0,1780896381,12787.95520715,434.9122174799995,54201.812603520004 2026-06-08,05:26:23.000,159,11069816,-795,0,1780896382,12788.01583394,434.9474631300036,54201.812603520004 2026-06-08,05:26:24.000,159,11069849,-795,0,1780896383,12787.921525599995,434.97565965000103,54201.784655040006 2026-06-08,05:26:25.000,159,11069860,-795,0,1780896384,12787.91478929,435.05320008000126,54201.69382248 2026-06-08,05:26:26.000,159,11069853,-795,0,1780896385,12787.80700832999,435.10254399000405,54201.5610672 2026-06-08,05:26:28.000,159,11069846,-795,0,1780896387,12787.739645229994,435.2082809400017,54201.42132480001 2026-06-08,05:26:29.000,159,11069807,-795,0,1780896388,12787.72617260999,435.25057571999787,54201.43529904 2026-06-08,05:26:30.000,159,11069840,-795,0,1780896389,12787.76659046999,435.30696876,54201.616964160006 2026-06-08,05:26:31.000,159,11069832,-795,0,1780896390,12787.699227369994,435.3281161499981,54201.428311920004 2026-06-08,05:26:32.000,159,11069805,-795,0,1780896391,12787.60491902999,435.34926354000345,54201.29555664 2026-06-08,05:26:33.000,159,11069768,-795,0,1780896392,12787.638600579994,435.39860744999896,54201.26760816 2026-06-08,05:26:34.000,159,11069810,-795,0,1780896393,12787.638600579994,435.4268039700037,54201.34446648 2026-06-08,05:26:35.000,159,11069785,-795,0,1780896394,12787.631864269999,435.4550004900011,54201.23267256001 2026-06-08,05:26:36.000,159,11069800,-795,0,1780896395,12787.510610689998,435.5043444000039,54201.19074984 2026-06-08,05:26:37.000,159,11069814,-795,0,1780896396,12787.60491902999,435.48319700999855,54201.281582400006 2026-06-08,05:26:38.000,159,11069797,-795,0,1780896397,12787.551028549999,435.49729527000454,54200.8623552 2026-06-08,05:26:39.000,159,11069778,-795,0,1780896398,12787.618391649994,435.5536883099994,54200.90427792 2026-06-08,05:26:40.000,159,11069736,-795,0,1780896399,12787.598182719994,435.57483570000477,54200.98113624 2026-06-08,05:26:41.000,159,11069796,-795,0,1780896400,12787.598182719994,435.5395900500007,54201.044020320005 2026-06-08,05:26:42.000,159,11069850,-795,0,1780896401,12787.557764859994,435.5607374399988,54201.12786576 2026-06-08,05:26:43.000,159,11069762,-795,0,1780896402,12787.577973789994,435.57483570000477,54200.708638560005 2026-06-08,05:26:44.000,159,11069814,-795,0,1780896403,12787.611655339999,435.5536883099994,54200.83440672 2026-06-08,05:26:45.000,159,11069810,-795,0,1780896404,12787.60491902999,435.5607374399988,54200.8623552 2026-06-08,05:26:46.000,159,11069819,-795,0,1780896405,12787.69249106,435.53254092000134,54200.76453552 2026-06-08,05:26:47.000,159,11069750,-795,0,1780896406,12787.70596367999,435.51139353000326,54200.806458240004 2026-06-08,05:26:48.000,159,11069829,-795,0,1780896407,12787.652073199999,435.4409022300024,54200.35229544 2026-06-08,05:26:49.000,159,11069766,-795,0,1780896408,12787.71269999,435.4902461399979,54200.51299920001 2026-06-08,05:26:50.000,159,11069766,-795,0,1780896409,12787.75311785,435.4761478799992,54200.59684464 2026-06-08,05:26:51.000,159,11069814,-795,0,1780896410,12787.79353571,435.4761478799992,54200.52697344 2026-06-08,05:26:52.000,159,11069879,-795,0,1780896411,12787.77332678,435.46204962000047,54200.45011512 2026-06-08,05:26:53.000,159,11069803,-795,0,1780896412,12787.79353571,435.46909874999983,54200.422166640004 2026-06-08,05:26:54.000,159,11069800,-795,0,1780896413,12787.86763511999,435.3704109300015,54200.38024392 2026-06-08,05:26:55.000,159,11069725,-795,0,1780896414,12787.96867976999,435.3704109300015,54200.42915376 2026-06-08,05:26:56.000,159,11069820,-795,0,1780896415,12787.97541608,435.34926354000345,54200.35229544 2026-06-08,05:26:57.000,159,11069825,-795,0,1780896416,12787.96867976999,435.3140178899994,54200.28242424 2026-06-08,05:26:58.000,159,11069819,-795,0,1780896417,12787.94847083999,435.23647745999915,54200.093772 2026-06-08,05:26:59.000,159,11069798,-795,0,1780896418,12787.91478929,435.20123181000235,54200.07979776001 2026-06-08,05:27:00.000,159,11069852,-795,0,1780896419,12787.98888869999,435.1659861599983,54200.24748864001 2026-06-08,05:27:01.000,159,11069816,-795,0,1780896420,12787.93499822,435.0954948600047,54199.84223568001 2026-06-08,05:27:02.000,159,11069779,-795,0,1780896421,12788.083197039996,435.0954948600047,54200.17063032 2026-06-08,05:27:03.000,159,11069804,-795,0,1780896422,12788.07646073,435.01795443000447,54200.12172048 2026-06-08,05:27:04.000,159,11069794,-795,0,1780896423,12788.0562518,434.9333648700049,54200.06582352 2026-06-08,05:27:05.000,159,11069784,-795,0,1780896424,12788.02930655999,434.87697183000273,54199.968003840004 2026-06-08,05:27:06.000,159,11069811,-795,0,1780896425,12788.110142279991,434.8205787900006,54199.89114552001 2026-06-08,05:27:07.000,159,11069832,-795,0,1780896426,12788.157296450001,434.7500874899997,54200.00293944 2026-06-08,05:27:08.000,159,11069805,-795,0,1780896427,12788.069724419991,434.6373014100027,54199.91210688001 2026-06-08,05:27:09.000,159,11069824,-795,0,1780896428,12788.150560139991,434.6020557599986,54199.919094000004 2026-06-08,05:27:10.000,159,11069828,-795,0,1780896429,12788.231395859992,434.5668101100018,54199.968003840004 2026-06-08,05:27:11.000,159,11069731,-795,0,1780896430,12788.190977999991,434.5104170699997,54199.90511976 2026-06-08,05:27:12.000,159,11069821,-795,0,1780896431,12788.231395859992,434.49631881000096,54199.772364480006 2026-06-08,05:27:13.000,159,11069777,-795,0,1780896432,12788.170769069991,434.41877838000073,54199.52082816 2026-06-08,05:27:14.000,159,11069818,-795,0,1780896433,12788.204450619996,434.404680120002,54199.39506 2026-06-08,05:27:15.000,159,11069806,-795,0,1780896434,12788.292022649992,434.3271396900018,54199.55576376001 2026-06-08,05:27:16.000,159,11069834,-795,0,1780896435,12788.352649439992,434.3200905600024,54199.49287968 2026-06-08,05:27:17.000,159,11069822,-795,0,1780896436,12788.332440509992,434.2284518700035,54199.485892560006 2026-06-08,05:27:18.000,159,11069822,-795,0,1780896437,12788.292022649992,434.20730447999813,54199.28326608 2026-06-08,05:27:19.000,159,11069798,-795,0,1780896438,12788.359385750002,434.18615709000005,54199.47191832 2026-06-08,05:27:20.000,159,11069775,-795,0,1780896439,12788.453694089992,434.23550100000284,54199.47890544001 2026-06-08,05:27:21.000,159,11069820,-795,0,1780896440,12788.413276229992,434.13681318000454,54199.47191832 2026-06-08,05:27:22.000,159,11069802,-795,0,1780896441,12788.413276229992,434.12271491999854,54199.436982720006 2026-06-08,05:27:23.000,159,11069804,-795,0,1780896442,12788.372858369992,434.0945184000011,54199.3251888 2026-06-08,05:27:24.000,159,11069839,-795,0,1780896443,12788.386330989997,434.10156753000047,54199.2553176 2026-06-08,05:27:25.000,159,11069817,-795,0,1780896444,12788.487375639997,434.0592727500043,54199.42300848 2026-06-08,05:27:26.000,159,11069817,-795,0,1780896445,12788.514320879993,434.07337101000303,54199.367111520005 2026-06-08,05:27:27.000,159,11069833,-795,0,1780896446,12788.500848260002,434.0099288400015,54199.297240320004 2026-06-08,05:27:28.000,159,11069807,-795,0,1780896447,12788.285286339997,434.02402710000024,54199.05269112001 2026-06-08,05:27:29.000,159,11069761,-795,0,1780896448,12788.332440509992,434.00287971000216,54199.05269112001 2026-06-08,05:27:30.000,159,11069837,-795,0,1780896449,12788.487375639997,433.9676340599981,54199.19243352001 2026-06-08,05:27:31.000,159,11069855,-795,0,1780896450,12788.426748849997,433.92533928000194,54199.248330480004 2026-06-08,05:27:32.000,159,11069839,-795,0,1780896451,12788.352649439992,433.94648667,54199.129549440004 2026-06-08,05:27:33.000,159,11069821,-795,0,1780896452,12788.352649439992,433.90419189000386,54199.07365248001 2026-06-08,05:27:34.000,159,11069766,-795,0,1780896453,12788.393067299992,433.8618971100004,54199.17845928 2026-06-08,05:27:35.000,159,11069796,-795,0,1780896454,12788.332440509992,433.833700590003,54199.10858808 2026-06-08,05:27:36.000,159,11069819,-795,0,1780896455,12788.278550030001,433.8477988500017,54199.02474264001 2026-06-08,05:27:37.000,159,11069822,-795,0,1780896456,12788.211186929992,433.79140580999956,54198.89198736 2026-06-08,05:27:38.000,159,11069800,-795,0,1780896457,12788.103405969996,433.6856688600019,54198.696348000005 2026-06-08,05:27:39.000,159,11069825,-795,0,1780896458,12788.143823829996,433.6856688600019,54198.85705176001 2026-06-08,05:27:40.000,159,11069802,-795,0,1780896459,12788.137087520001,433.6715706000032,54198.88500024001 2026-06-08,05:27:41.000,159,11069814,-795,0,1780896460,12788.170769069991,433.64337407999847,54198.961858560004 2026-06-08,05:27:42.000,159,11069804,-795,0,1780896461,12788.110142279991,433.62927581999975,54198.85705176001 2026-06-08,05:27:43.000,159,11069809,-795,0,1780896462,12787.97541608,433.57993191000423,54198.71730936001 2026-06-08,05:27:44.000,159,11069818,-795,0,1780896463,12787.96867976999,433.5517353899995,54198.73827072001 2026-06-08,05:27:45.000,159,11069828,-795,0,1780896464,12787.98888869999,433.5235388700021,54198.696348000005 2026-06-08,05:27:46.000,159,11069837,-795,0,1780896465,12787.94847083999,433.49534235000465,54198.68237376 2026-06-08,05:27:47.000,159,11069810,-795,0,1780896466,12787.91478929,433.4600967000006,54198.577566960004 2026-06-08,05:27:48.000,159,11069839,-795,0,1780896467,12787.86763511999,433.4248510500038,54198.52167000001 2026-06-08,05:27:49.000,159,11069850,-795,0,1780896468,12787.94847083999,433.34731062000355,54198.626476800004 2026-06-08,05:27:50.000,159,11069847,-795,0,1780896469,12787.93499822,433.38255627000035,54198.6614124 2026-06-08,05:27:51.000,159,11069729,-795,0,1780896470,12787.87437143,433.31911409999884,54198.61948968001 2026-06-08,05:27:52.000,159,11069839,-795,0,1780896471,12787.82721725999,433.34731062000355,54198.4867344 2026-06-08,05:27:53.000,159,11069808,-795,0,1780896472,12787.77332678,433.2697701900033,54198.34000488 2026-06-08,05:27:54.000,159,11069795,-795,0,1780896473,12787.71269999,433.26272106000397,54198.291095040004 2026-06-08,05:27:55.000,159,11069803,-795,0,1780896474,12787.76659046999,433.26272106000397,54198.409876080004 2026-06-08,05:27:56.000,159,11069787,-795,0,1780896475,12787.73290892,433.2415736699986,54198.36795336 2026-06-08,05:27:57.000,159,11069823,-795,0,1780896476,12787.69249106,433.1781315000044,54198.45179880001 2026-06-08,05:27:58.000,159,11069824,-795,0,1780896477,12787.618391649994,433.14993497999967,54198.01161024 2026-06-08,05:27:59.000,159,11069820,-795,0,1780896478,12787.719436299994,433.14993497999967,54198.20026248 2026-06-08,05:28:00.000,159,11069833,-795,0,1780896479,12787.66554581999,433.1287875900016,54198.34000488 2026-06-08,05:28:01.000,159,11069824,-795,0,1780896480,12787.70596367999,433.12173846000223,54198.21423672001 2026-06-08,05:28:02.000,159,11069801,-795,0,1780896481,12787.70596367999,433.12173846000223,54198.144365520006 2026-06-08,05:28:03.000,159,11069788,-795,0,1780896482,12787.699227369994,433.1428858500003,54197.822958 2026-06-08,05:28:04.000,159,11069761,-795,0,1780896483,12787.70596367999,433.1287875900016,54197.760073920006 2026-06-08,05:28:05.000,159,11069817,-795,0,1780896484,12787.83395357,433.10059107000416,54197.955713280004 2026-06-08,05:28:06.000,159,11069835,-795,0,1780896485,12787.80700832999,433.1076402000035,54197.94173904 2026-06-08,05:28:07.000,159,11069808,-795,0,1780896486,12787.82721725999,433.02305064000393,54198.13039128 2026-06-08,05:28:08.000,159,11069788,-795,0,1780896487,12787.658809509994,432.9596084700024,54198.24917232 2026-06-08,05:28:09.000,159,11069814,-795,0,1780896488,12787.75311785,432.9666576000018,54198.193275360005 2026-06-08,05:28:10.000,159,11069816,-795,0,1780896489,12787.840689879995,433.01600151000457,54198.28410792001 2026-06-08,05:28:11.000,159,11069831,-795,0,1780896490,12787.840689879995,432.9455102100037,54198.17930112 2026-06-08,05:28:12.000,159,11069815,-795,0,1780896491,12787.79353571,432.9666576000018,54198.08148144 2026-06-08,05:28:13.000,159,11069804,-795,0,1780896492,12787.83395357,432.91026455999963,54198.03955872 2026-06-08,05:28:14.000,159,11069791,-795,0,1780896493,12787.83395357,432.9314119499977,54198.144365520006 2026-06-08,05:28:15.000,159,11069799,-795,0,1780896494,12787.86763511999,432.88911717000155,54198.04654584001 2026-06-08,05:28:16.000,159,11069801,-795,0,1780896495,12787.84742618999,432.8609206500041,54198.08148144 2026-06-08,05:28:17.000,159,11069790,-795,0,1780896496,12787.8541625,432.8327241299994,54197.78103528001 2026-06-08,05:28:18.000,159,11069798,-795,0,1780896497,12787.8541625,432.74108544000046,54197.69718984 2026-06-08,05:28:19.000,159,11069806,-795,0,1780896498,12787.8541625,432.6846923999983,54197.79500952 2026-06-08,05:28:20.000,159,11069825,-795,0,1780896499,12787.881107739995,432.6987906600043,54197.77404816 2026-06-08,05:28:21.000,159,11069785,-795,0,1780896500,12788.04951548999,432.6353484900028,54198.01859736001 2026-06-08,05:28:22.000,159,11069837,-795,0,1780896501,12788.062988109996,432.64239762000216,54198.025584480005 2026-06-08,05:28:23.000,159,11069821,-795,0,1780896502,12788.04951548999,432.5507589300032,54197.99763600001 2026-06-08,05:28:24.000,159,11069819,-795,0,1780896503,12788.01583394,432.56485719000193,54197.88584208 2026-06-08,05:28:25.000,159,11069788,-795,0,1780896504,12787.921525599995,432.4873167600017,54197.73212544001 2026-06-08,05:28:26.000,159,11069796,-795,0,1780896505,12788.01583394,432.4661693700036,54197.81597088 2026-06-08,05:28:27.000,159,11069816,-795,0,1780896506,12788.03604287,432.38157981000404,54197.86488072 2026-06-08,05:28:28.000,159,11069819,-795,0,1780896507,12787.98888869999,432.26879372999974,54197.62731864 2026-06-08,05:28:29.000,159,11069847,-795,0,1780896508,12788.00909762999,432.21240069000487,54197.65526712 2026-06-08,05:28:30.000,159,11069847,-795,0,1780896509,12787.95520715,432.1983024299989,54197.690202720005 2026-06-08,05:28:31.000,159,11069837,-795,0,1780896510,12788.042779179996,432.1560076500027,54197.808983760006 2026-06-08,05:28:32.000,159,11069821,-795,0,1780896511,12787.982152389995,432.0996146100006,54197.77404816 2026-06-08,05:28:33.000,159,11069812,-595,0,1780896512,12787.881107739995,432.0291233099997,54197.5085376 2026-06-08,05:28:34.000,159,11069789,-795,0,1780896513,12787.84742618999,432.0079759200016,54197.56443456001 2026-06-08,05:28:35.000,159,11069854,-795,0,1780896514,12787.860898809995,431.9515828799995,54197.906803440004 2026-06-08,05:28:36.000,159,11069797,-795,0,1780896515,12787.8541625,431.9163372300027,54197.61334440001 2026-06-08,05:28:37.000,159,11069837,-795,0,1780896516,12787.77332678,431.81060027999774,54197.58539592001 2026-06-08,05:28:38.000,159,11069829,-795,0,1780896517,12787.70596367999,431.75420724000287,54197.25001416001 2026-06-08,05:28:39.000,159,11069792,-795,0,1780896518,12787.739645229994,431.75420724000287,54197.473602000005 2026-06-08,05:28:40.000,159,11069726,-795,0,1780896519,12787.73290892,431.6978142000007,54197.473602000005 2026-06-08,05:28:41.000,159,11069832,-795,0,1780896520,12787.66554581999,431.5991263800024,54197.39674368001 2026-06-08,05:28:42.000,159,11069832,-795,0,1780896521,12787.74638153999,431.5709298599977,54197.52949896 2026-06-08,05:28:43.000,159,11069841,-675,0,1780896522,12787.71269999,431.556831599999,54197.25001416001 2026-06-08,05:28:44.000,159,11069820,-795,0,1780896523,12787.679018439994,431.5074876900035,54197.187130080005 2026-06-08,05:28:45.000,159,11069812,-795,0,1780896524,12787.71269999,431.4510946500013,54197.61334440001 2026-06-08,05:28:46.000,159,11069822,-795,0,1780896525,12787.652073199999,431.42994726000325,54197.66225424001 2026-06-08,05:28:47.000,159,11069802,-795,0,1780896526,12787.631864269999,431.4087998699979,54197.56443456001 2026-06-08,05:28:48.000,159,11069785,-795,0,1780896527,12787.530819619999,431.29601379000087,54197.24302704 2026-06-08,05:28:49.000,159,11069741,-795,0,1780896528,12787.544292239989,431.28191553000215,54197.354820960005 2026-06-08,05:28:50.000,159,11069833,-795,0,1780896529,12787.524083309989,431.2466698799981,54197.48757624 2026-06-08,05:28:51.000,159,11069812,-795,0,1780896530,12787.436511279993,431.1761785800045,54197.18014296001 2026-06-08,05:28:52.000,159,11069777,-795,0,1780896531,12787.436511279993,431.09863815000426,54197.29193688 2026-06-08,05:28:53.000,159,11069802,-795,0,1780896532,12787.429774969998,431.0422451100021,54197.25001416001 2026-06-08,05:28:54.000,159,11069816,-795,0,1780896533,12787.436511279993,430.9576555500025,54197.32687248001 2026-06-08,05:28:55.000,159,11069756,-795,0,1780896534,12787.355675559993,430.894213380001,54197.31988536 2026-06-08,05:28:56.000,159,11069810,-795,0,1780896535,12787.295048769993,430.84486946999823,54197.29892400001 2026-06-08,05:28:57.000,159,11069829,-795,0,1780896536,12787.220949360002,430.73913252000057,54197.14520736 2026-06-08,05:28:58.000,159,11069809,-795,0,1780896537,12787.119904710002,430.70388687000377,54197.02642632 2026-06-08,05:28:59.000,159,11069813,-795,0,1780896538,12787.187267809997,430.6333955700029,54197.07533616 2026-06-08,05:29:00.000,159,11069818,-795,0,1780896539,12787.153586259992,430.5840516600001,54197.20809144001 2026-06-08,05:29:01.000,159,11069765,-795,0,1780896540,12787.146849949997,430.4994621000005,54197.22206568 2026-06-08,05:29:02.000,159,11069832,-795,0,1780896541,12787.106432089997,430.41487254000094,54197.15918160001 2026-06-08,05:29:03.000,159,11069761,-795,0,1780896542,12787.032332679992,430.33028298000136,54196.97751648 2026-06-08,05:29:04.000,159,11069776,-795,0,1780896543,12787.005387439996,430.2597916800005,54197.019439200005 2026-06-08,05:29:05.000,159,11069825,-795,0,1780896544,12787.005387439996,430.1399564700041,54197.04040056001 2026-06-08,05:29:06.000,159,11069742,-795,0,1780896545,12786.911079099991,430.13290734000475,54196.94258088001 2026-06-08,05:29:07.000,159,11069805,-795,0,1780896546,12786.870661239991,430.03421951999917,54196.93559376 2026-06-08,05:29:08.000,159,11069811,-795,0,1780896547,12786.74940765999,430.00602300000173,54196.78187712 2026-06-08,05:29:09.000,159,11069836,-795,0,1780896548,12786.79656183,429.90733518000343,54196.92860664 2026-06-08,05:29:10.000,159,11069795,-795,0,1780896549,12786.76961658999,429.8650404,54197.138220240005 2026-06-08,05:29:11.000,159,11069767,-795,0,1780896550,12786.762880279995,429.79454909999913,54197.02642632 2026-06-08,05:29:12.000,159,11069845,-795,0,1780896551,12786.69551718,429.6676647600034,54197.07533616 2026-06-08,05:29:13.000,159,11069837,-795,0,1780896552,12786.62815407999,429.6183208500006,54196.83777408 2026-06-08,05:29:14.000,159,11069721,-795,0,1780896553,12786.61468146,429.57602607000445,54196.802838480005 2026-06-08,05:29:15.000,159,11069850,-795,0,1780896554,12786.60794514999,429.533731290001,54196.95655512 2026-06-08,05:29:16.000,159,11069821,-795,0,1780896555,12786.601208839995,429.47733824999887,54196.94258088001 2026-06-08,05:29:17.000,159,11069802,-795,0,1780896556,12786.51363681,429.4561908600008,54196.85873544 2026-06-08,05:29:18.000,159,11069828,-795,0,1780896557,12786.40585584999,429.406846949998,54196.635147600005 2026-06-08,05:29:19.000,159,11069759,-795,0,1780896558,12786.479955259994,429.34340478000377,54196.753928640006 2026-06-08,05:29:20.000,159,11069742,-795,0,1780896559,12786.50690049999,429.294060870001,54196.84476120001 2026-06-08,05:29:21.000,159,11069816,-795,0,1780896560,12786.49342788,429.2376678299988,54196.900658160004 2026-06-08,05:29:22.000,159,11069811,-795,0,1780896561,12786.48669156999,429.1883239200033,54196.83078696 2026-06-08,05:29:23.000,159,11069825,-795,0,1780896562,12786.385646919989,429.1037343600037,54196.83078696 2026-06-08,05:29:24.000,159,11069796,-795,0,1780896563,12786.338492749994,429.13193088000116,54196.7399544 2026-06-08,05:29:25.000,159,11069844,-795,0,1780896564,12786.419328469994,429.09668523000437,54196.970529360005 2026-06-08,05:29:26.000,159,11069800,-795,0,1780896565,12786.385646919989,429.0825869699984,54196.9845036 2026-06-08,05:29:27.000,159,11069759,-795,0,1780896566,12786.304811199989,429.075537839999,54196.95655512 2026-06-08,05:29:28.000,159,11069819,-795,0,1780896567,12786.197030239993,429.075537839999,54196.85873544 2026-06-08,05:29:29.000,159,11069765,-795,0,1780896568,12786.163348689988,429.0614395800003,54196.69104456 2026-06-08,05:29:30.000,159,11069752,-795,0,1780896569,12786.183557619988,429.0261939300035,54196.949568 2026-06-08,05:29:31.000,159,11069798,-795,0,1780896570,12786.149876069998,429.0473413200016,54196.87270968001 2026-06-08,05:29:32.000,159,11069839,-795,0,1780896571,12786.244184409989,429.06848870999966,54197.07533616 2026-06-08,05:29:33.000,159,11069828,-795,0,1780896572,12786.277865959994,429.0825869699984,54197.20809144001 2026-06-08,05:29:34.000,159,11069824,-795,0,1780896573,12786.244184409989,429.1037343600037,54197.06136192001 2026-06-08,05:29:35.000,159,11069780,-795,0,1780896574,12786.176821309993,429.1037343600037,54196.99847784 2026-06-08,05:29:36.000,159,11069751,-795,0,1780896575,12786.217239169993,429.1248817500018,54197.09629752 2026-06-08,05:29:37.000,159,11069854,-795,0,1780896576,12786.210502859998,429.13193088000116,54197.24302704 2026-06-08,05:29:38.000,159,11069786,-795,0,1780896577,12786.197030239993,429.2235695700001,54197.10328464 2026-06-08,05:29:39.000,159,11069810,-795,0,1780896578,12786.223975479988,429.2517660900048,54197.20809144001 2026-06-08,05:29:40.000,159,11069824,-795,0,1780896579,12786.143139759988,429.3222573899984,54197.01245208001 2026-06-08,05:29:41.000,159,11069809,-795,0,1780896580,12786.318283819994,429.3575030400025,54197.403730800004 2026-06-08,05:29:42.000,159,11069775,-795,0,1780896581,12786.365437989989,429.3927486899993,54197.4386664 2026-06-08,05:29:43.000,159,11069764,-795,0,1780896582,12786.365437989989,429.3716013000012,54197.452640640004 2026-06-08,05:29:44.000,159,11069750,-795,0,1780896583,12786.298074889994,429.44209260000207,54197.25001416001 2026-06-08,05:29:45.000,159,11069788,-795,0,1780896584,12786.345229059989,429.4350434700027,54197.06136192001 2026-06-08,05:29:46.000,159,11069801,-795,0,1780896585,12786.40585584999,429.47733824999887,54197.16616872 2026-06-08,05:29:47.000,159,11069827,-795,0,1780896586,12786.372174299999,429.46323999000015,54197.36180808 2026-06-08,05:29:48.000,159,11069852,-795,0,1780896587,12786.298074889994,429.4984856400042,54197.68321560001 2026-06-08,05:29:49.000,159,11069779,-795,0,1780896588,12786.351965369999,429.4702891199995,54197.760073920006 2026-06-08,05:29:50.000,159,11069789,-795,0,1780896589,12786.40585584999,429.46323999000015,54197.87186784 2026-06-08,05:29:51.000,159,11069757,-795,0,1780896590,12786.378910609994,429.44209260000207,54198.06052008 2026-06-08,05:29:52.000,159,11069812,-795,0,1780896591,12786.351965369999,429.4843873799982,54197.83693224 2026-06-08,05:29:53.000,159,11069823,-795,0,1780896592,12786.304811199989,429.420945210004,54197.72513832 2026-06-08,05:29:54.000,159,11069788,-795,0,1780896593,12786.345229059989,429.42799434000335,54197.75308680001 2026-06-08,05:29:55.000,159,11069775,-795,0,1780896594,12786.372174299999,429.3856995599999,54197.99763600001 2026-06-08,05:29:56.000,159,11069813,-795,0,1780896595,12786.331756439999,429.3716013000012,54197.99064888 2026-06-08,05:29:57.000,159,11069880,-795,0,1780896596,12786.331756439999,429.3575030400025,54197.92077768001 2026-06-08,05:29:58.000,159,11069865,-795,0,1780896597,12786.149876069998,429.3504539100031,54197.71116408001 2026-06-08,05:29:59.000,159,11069806,-795,0,1780896598,12786.291338579998,429.3222573899984,54197.8928292 2026-06-08,05:30:00.000,159,11069778,-795,0,1780896599,12786.304811199989,429.3081591299997,54197.91379056 2026-06-08,05:30:01.000,159,11069803,-795,0,1780896600,12786.298074889994,429.26586435000354,54197.99064888 2026-06-08,05:30:02.000,159,11069827,-795,0,1780896601,12786.217239169993,429.2235695700001,54197.78103528001 2026-06-08,05:30:03.000,159,11069812,-795,0,1780896602,12786.257657029993,429.1742256600046,54197.93475192 2026-06-08,05:30:04.000,159,11069795,-795,0,1780896603,12786.230711789998,429.16717652999796,54197.93475192 2026-06-08,05:30:05.000,159,11069783,-795,0,1780896604,12786.291338579998,429.09668523000437,54198.0325716 2026-06-08,05:30:06.000,159,11069778,-795,0,1780896605,12786.277865959994,429.0614395800003,54198.06750720001 2026-06-08,05:30:07.000,159,11069762,-795,0,1780896606,12786.284602269989,428.9979974099988,54198.0325716 2026-06-08,05:30:08.000,159,11069831,-795,0,1780896607,12786.163348689988,428.99094827999943,54197.86488072 2026-06-08,05:30:09.000,159,11069820,-715,0,1780896608,12786.210502859998,428.9486535000033,54197.94173904 2026-06-08,05:30:10.000,159,11069812,-795,0,1780896609,12786.203766549988,428.95570263000263,54197.91379056 2026-06-08,05:30:11.000,159,11069775,-795,0,1780896610,12786.223975479988,428.88521133000177,54197.99763600001 2026-06-08,05:30:12.000,159,11069779,-795,0,1780896611,12786.156612379993,428.9486535000033,54197.99763600001 2026-06-08,05:30:13.000,159,11069841,-795,0,1780896612,12786.143139759988,428.8640639400037,54197.99064888 2026-06-08,05:30:14.000,159,11069834,-795,0,1780896613,12786.109458209998,428.8993095900005,54198.15833976 2026-06-08,05:30:15.000,159,11069830,-795,0,1780896614,12786.069040349998,428.8006217700022,54198.15135264 2026-06-08,05:30:16.000,159,11069823,-795,0,1780896615,12786.055567729993,428.8147200300009,54198.0325716 2026-06-08,05:30:17.000,159,11069808,-795,0,1780896616,12785.947786769997,428.7794743800041,54197.93475192 2026-06-08,05:30:18.000,159,11069790,-795,0,1780896617,12785.840005810001,428.77242525000474,54197.808983760006 2026-06-08,05:30:19.000,159,11069807,-795,0,1780896618,12785.866951049997,428.7301304700013,54197.96968752001 2026-06-08,05:30:20.000,159,11069828,-795,0,1780896619,12785.866951049997,428.7935726400028,54198.08148144 2026-06-08,05:30:21.000,159,11069786,-795,0,1780896620,12785.813060569992,428.70898308000324,54198.13039128 2026-06-08,05:30:22.000,159,11069798,-795,0,1780896621,12785.745697469996,428.72308134000195,54198.05353296 2026-06-08,05:30:23.000,159,11069785,-795,0,1780896622,12785.67833437,428.6878356899979,54197.88584208 2026-06-08,05:30:24.000,159,11069824,-795,0,1780896623,12785.604234959996,428.7160322100026,54197.91379056 2026-06-08,05:30:25.000,159,11069834,-795,0,1780896624,12785.543608169995,428.6525900400011,54197.89981632001 2026-06-08,05:30:26.000,159,11069843,-795,0,1780896625,12785.503190309995,428.5891478699996,54198.025584480005 2026-06-08,05:30:27.000,159,11069757,-795,0,1780896626,12785.422354589995,428.57504961000086,54197.75308680001 2026-06-08,05:30:28.000,159,11069787,-795,0,1780896627,12785.35499149,428.62439352000365,54197.64828 2026-06-08,05:30:29.000,159,11069790,-795,0,1780896628,12785.321309939995,428.59619699999894,54197.80199664001 2026-06-08,05:30:30.000,159,11069824,-795,0,1780896629,12785.33478256,428.5891478699996,54197.927764800006 2026-06-08,05:30:31.000,159,11069797,-795,0,1780896630,12785.260683149994,428.57504961000086,54197.76706104 2026-06-08,05:30:32.000,159,11069833,-795,0,1780896631,12785.125956949989,428.5468530900034,54197.51552472001 2026-06-08,05:30:33.000,159,11069837,-795,0,1780896632,12785.078802779994,428.56095135000214,54197.571421680004 2026-06-08,05:30:34.000,159,11069800,-795,0,1780896633,12785.051857539998,428.53980396000406,54197.53648608 2026-06-08,05:30:35.000,159,11069799,-795,0,1780896634,12785.058593849993,428.46226353000384,54197.64828 2026-06-08,05:30:36.000,159,11069849,-795,0,1780896635,12785.078802779994,428.4834109200019,54197.7181512 2026-06-08,05:30:37.000,159,11069807,-795,0,1780896636,12784.984494439988,428.46226353000384,54197.58539592001 2026-06-08,05:30:38.000,159,11069767,-795,0,1780896637,12784.863240860002,428.4340670099991,54197.31289824 2026-06-08,05:30:39.000,159,11069815,-795,0,1780896638,12784.876713479993,428.4058704900017,54197.3687952 2026-06-08,05:30:40.000,159,11069818,-795,0,1780896639,12784.890186099998,428.39882136000233,54197.36180808 2026-06-08,05:30:41.000,159,11069834,-795,0,1780896640,12784.863240860002,428.39882136000233,54197.38975656 2026-06-08,05:30:42.000,159,11069795,-795,0,1780896641,12784.843031930002,428.39882136000233,54197.284949760004 2026-06-08,05:30:43.000,159,11069869,-795,0,1780896642,12784.741987280002,428.31423180000274,54197.124246 2026-06-08,05:30:44.000,159,11069781,-795,0,1780896643,12784.708305729997,428.34947744999954,54197.117258880004 2026-06-08,05:30:45.000,159,11069829,-635,0,1780896644,12784.762196210002,428.300133540004,54197.29193688 2026-06-08,05:30:46.000,159,11069785,-795,0,1780896645,12784.735250969992,428.29308441000467,54197.257001280006 2026-06-08,05:30:47.000,159,11069827,-795,0,1780896646,12784.694833109992,428.25078963000124,54197.15918160001 2026-06-08,05:30:48.000,159,11069824,-795,0,1780896647,12784.533161669991,428.26488788999995,54196.85873544 2026-06-08,05:30:49.000,159,11069837,-795,0,1780896648,12784.526425359996,428.2437405000019,54196.94258088001 2026-06-08,05:30:50.000,159,11069804,-795,0,1780896649,12784.486007499996,428.26488788999995,54196.949568 2026-06-08,05:30:51.000,159,11069824,-795,0,1780896650,12784.452325949991,428.22964224000316,54196.921619520006 2026-06-08,05:30:52.000,159,11069805,-795,0,1780896651,12784.27044557999,428.25078963000124,54196.79585136001 2026-06-08,05:30:53.000,159,11069805,-795,0,1780896652,12784.263709269995,428.2437405000019,54196.72598016001 2026-06-08,05:30:54.000,159,11069841,-795,0,1780896653,12784.223291409995,428.2225931100038,54196.900658160004 2026-06-08,05:30:55.000,159,11069829,-795,0,1780896654,12784.17613724,428.15210181000293,54196.82379984001 2026-06-08,05:30:56.000,159,11069832,-795,0,1780896655,12784.014465799999,428.13095442000485,54196.70501880001 2026-06-08,05:30:57.000,159,11069832,-795,0,1780896656,12783.926893769989,428.08161051000206,54196.65610896001 2026-06-08,05:30:58.000,159,11069824,-795,0,1780896657,12783.785431259988,428.06751225000335,54196.57925064001 2026-06-08,05:30:59.000,159,11069825,-795,0,1780896658,12783.691122919998,428.0252174699999,54196.40457264 2026-06-08,05:31:00.000,159,11069823,-795,0,1780896659,12783.617023509993,428.0322665999993,54196.47444384 2026-06-08,05:31:01.000,159,11069811,-795,0,1780896660,12783.542924100002,427.9899718200031,54196.48143096 2026-06-08,05:31:02.000,159,11069784,-795,0,1780896661,12783.340834800001,427.9758735600044,54196.425534 2026-06-08,05:31:03.000,159,11069835,-795,0,1780896662,12783.17916336,427.94062791000033,54196.2857916 2026-06-08,05:31:04.000,159,11069840,-795,0,1780896663,12783.05117346999,427.9265296500016,54196.194959039996 2026-06-08,05:31:05.000,159,11069821,-795,0,1780896664,12782.9366562,427.8983331300042,54196.18797192 2026-06-08,05:31:06.000,159,11069828,-795,0,1780896665,12782.774984759999,427.8912840000048,54196.09015224 2026-06-08,05:31:07.000,159,11069810,-795,0,1780896666,12782.586368079988,427.841940090002,54195.95739696001 2026-06-08,05:31:08.000,159,11069823,-795,0,1780896667,12782.397751399993,427.85603835000074,54195.77573184 2026-06-08,05:31:09.000,159,11069818,-795,0,1780896668,12782.397751399993,427.841940090002,54195.845603040005 2026-06-08,05:31:10.000,159,11069812,-795,0,1780896669,12782.323651990002,427.8278418300033,54195.85259016 2026-06-08,05:31:11.000,159,11069785,-795,0,1780896670,12782.263025200002,427.7784979200005,54195.74079624001 2026-06-08,05:31:12.000,159,11069796,-795,0,1780896671,12782.148507929996,427.77144879000116,54195.691886399996 2026-06-08,05:31:13.000,159,11069785,-795,0,1780896672,12781.993572799991,427.80669443999795,54195.510221280005 2026-06-08,05:31:14.000,159,11069786,-795,0,1780896673,12781.93968232,427.7855470499999,54195.4473372 2026-06-08,05:31:15.000,159,11069810,-795,0,1780896674,12781.91947339,427.7784979200005,54195.48227280001 2026-06-08,05:31:16.000,159,11069823,-795,0,1780896675,12781.81169242999,427.7855470499999,54195.40541448001 2026-06-08,05:31:17.000,159,11069834,-795,0,1780896676,12781.79148349999,427.75735053000244,54195.3075948 2026-06-08,05:31:18.000,159,11069803,-795,0,1780896677,12781.65002098999,427.69390836000093,54195.11894256001 2026-06-08,05:31:19.000,159,11069788,-795,0,1780896678,12781.67696623,427.73620314000436,54195.03509712 2026-06-08,05:31:20.000,159,11069849,-795,0,1780896679,12781.495085859999,427.6798101000022,54194.95125168001 2026-06-08,05:31:21.000,159,11069782,-795,0,1780896680,12781.481613239994,427.6657118400035,54195.02811000001 2026-06-08,05:31:22.000,159,11069794,-795,0,1780896681,12781.474876929999,427.6657118400035,54195.02112288001 2026-06-08,05:31:23.000,159,11069796,-795,0,1780896682,12781.441195379994,427.65866271000414,54194.9931744 2026-06-08,05:31:24.000,159,11069802,-795,0,1780896683,12781.367095969988,427.64456444999814,54194.82548352 2026-06-08,05:31:25.000,159,11069818,-795,0,1780896684,12781.346887039988,427.65866271000414,54194.76958656 2026-06-08,05:31:26.000,159,11069818,-795,0,1780896685,12781.313205489998,427.6304661899994,54194.90234184001 2026-06-08,05:31:27.000,159,11069743,-795,0,1780896686,12781.286260249988,427.58817141000327,54194.95125168001 2026-06-08,05:31:28.000,159,11069804,-795,0,1780896687,12781.084170950002,427.59522054000263,54194.46215328 2026-06-08,05:31:29.000,159,11069800,-795,0,1780896688,12781.165006670002,427.55997488999856,54194.56696008001 2026-06-08,05:31:30.000,159,11069818,-795,0,1780896689,12781.124588810002,427.5811222800039,54194.406256320006 2026-06-08,05:31:31.000,159,11069830,-795,0,1780896690,12781.131325119997,427.5670240199979,54194.51106312 2026-06-08,05:31:32.000,159,11069837,-795,0,1780896691,12780.996598919992,427.5317783700011,54194.44817904001 2026-06-08,05:31:33.000,159,11069819,-795,0,1780896692,12780.82145486,427.5317783700011,54194.238565440006 2026-06-08,05:31:34.000,159,11069833,-795,0,1780896693,12780.949444749996,427.52472924000176,54194.51106312 2026-06-08,05:31:35.000,159,11069786,-795,0,1780896694,12780.942708440001,427.51063098000304,54194.37830784001 2026-06-08,05:31:36.000,159,11069810,-795,0,1780896695,12780.807982239996,427.44718881000153,54194.32241088 2026-06-08,05:31:37.000,159,11069790,-795,0,1780896696,12780.73388282999,427.4542379400009,54194.25952680001 2026-06-08,05:31:38.000,159,11069843,-795,0,1780896697,12780.61262924999,427.4401396800022,54194.14773288 2026-06-08,05:31:39.000,159,11069824,-795,0,1780896698,12780.73388282999,427.4330905500028,54194.14773288 2026-06-08,05:31:40.000,159,11069810,-795,0,1780896699,12780.73388282999,427.36259925000195,54194.37830784001 2026-06-08,05:31:41.000,159,11069821,-795,0,1780896700,12780.73388282999,427.37669751000067,54194.26651392 2026-06-08,05:31:42.000,159,11069811,-795,0,1780896701,12780.706937589996,427.2921079500011,54194.27350104 2026-06-08,05:31:43.000,159,11069824,-795,0,1780896702,12780.565475079995,427.2850588200017,54194.049913200004 2026-06-08,05:31:44.000,159,11069767,-795,0,1780896703,12780.5789477,427.3062062099998,54194.04292608001 2026-06-08,05:31:45.000,159,11069808,-795,0,1780896704,12780.53179352999,427.24981316999765,54194.16170712001 2026-06-08,05:31:46.000,159,11069868,-795,0,1780896705,12780.45769412,427.1934201300028,54194.049913200004 2026-06-08,05:31:47.000,159,11069792,-795,0,1780896706,12780.39033101999,427.14407622,54193.89619656001 2026-06-08,05:31:48.000,159,11069831,-795,0,1780896707,12780.235395889998,427.12997796000127,54193.72151856 2026-06-08,05:31:49.000,159,11069828,-795,0,1780896708,12780.336440539999,427.03129014000297,54193.98702912 2026-06-08,05:31:50.000,159,11069810,-795,0,1780896709,12780.309495299989,426.95374971000274,54194.11279728001 2026-06-08,05:31:51.000,159,11069830,-795,0,1780896710,12780.255604819999,426.8832584100019,54194.001003360005 2026-06-08,05:31:52.000,159,11069846,-795,0,1780896711,12780.208450649989,426.8339144999991,54193.980042 2026-06-08,05:31:53.000,159,11069828,-795,0,1780896712,12780.161296479993,426.7634231999982,54193.96606776 2026-06-08,05:31:54.000,159,11069835,-795,0,1780896713,12780.080460759993,426.699981030004,54193.72151856 2026-06-08,05:31:55.000,159,11069805,-795,0,1780896714,12780.006361350002,426.6294897300031,54193.7005572 2026-06-08,05:31:56.000,159,11069848,-795,0,1780896715,12780.093933379998,426.5660475600016,54193.89619656001 2026-06-08,05:31:57.000,159,11069838,-795,0,1780896716,12780.033306589998,426.49555626000074,54193.81235112 2026-06-08,05:31:58.000,159,11069783,-795,0,1780896717,12779.905316700002,426.3404754000003,54193.50491784 2026-06-08,05:31:59.000,159,11069723,-795,0,1780896718,12779.885107770002,426.2911314900048,54193.55382768 2026-06-08,05:32:00.000,159,11069841,-795,0,1780896719,12779.905316700002,426.2206401900039,54193.630686 2026-06-08,05:32:01.000,159,11069730,-795,0,1780896720,12779.851426219997,426.0585102000041,54193.60972464001 2026-06-08,05:32:02.000,159,11069787,-795,0,1780896721,12779.837953599992,426.02326455,54193.47696936 2026-06-08,05:32:03.000,159,11069785,-795,0,1780896722,12779.757117879992,425.910478470003,54193.07870352 2026-06-08,05:32:04.000,159,11069852,-795,0,1780896723,12779.797535739992,425.8822819499983,54193.330239840005 2026-06-08,05:32:05.000,159,11069825,-795,0,1780896724,12779.837953599992,425.81883978000405,54193.34421408001 2026-06-08,05:32:06.000,159,11069819,-795,0,1780896725,12779.851426219997,425.6990045700004,54193.46998224001 2026-06-08,05:32:07.000,159,11069731,-795,0,1780896726,12779.817744669992,425.6637589200036,54193.25338152001 2026-06-08,05:32:08.000,159,11069815,-795,0,1780896727,12779.709963709996,425.54392370999994,54193.09267776 2026-06-08,05:32:09.000,159,11069806,-795,0,1780896728,12779.709963709996,425.4734324099991,54193.10665200001 2026-06-08,05:32:10.000,159,11069741,-675,0,1780896729,12779.730172639996,425.4170393700042,54192.98088384 2026-06-08,05:32:11.000,159,11069820,-795,0,1780896730,12779.784063120002,425.339498940004,54193.12761336 2026-06-08,05:32:12.000,159,11069797,-795,0,1780896731,12779.750381569997,425.2549093800044,54193.17652320001 2026-06-08,05:32:13.000,159,11069802,-795,0,1780896732,12779.703227400001,425.21261460000096,54192.95992248 2026-06-08,05:32:14.000,159,11069806,-795,0,1780896733,12779.730172639996,425.1068776500033,54193.03678080001 2026-06-08,05:32:15.000,159,11069763,-795,0,1780896734,12779.730172639996,425.08573025999794,54193.0717164 2026-06-08,05:32:16.000,159,11069764,-795,0,1780896735,12779.629127989996,425.0434354800018,54193.043767920004 2026-06-08,05:32:17.000,159,11069779,-795,0,1780896736,12779.54155596,424.9799933100003,54192.7922316 2026-06-08,05:32:18.000,159,11069822,-795,0,1780896737,12779.52134703,424.95179679000285,54192.8621028 2026-06-08,05:32:19.000,159,11069805,-795,0,1780896738,12779.507874409996,424.83901070999855,54192.91101264 2026-06-08,05:32:20.000,159,11069800,-795,0,1780896739,12779.46072024,424.80376506000175,54192.91101264 2026-06-08,05:32:21.000,159,11069854,-795,0,1780896740,12779.45398392999,424.6839298499981,54192.95293536 2026-06-08,05:32:22.000,159,11069784,-795,0,1780896741,12779.43377499999,424.67688071999874,54192.931974 2026-06-08,05:32:23.000,159,11069758,-795,0,1780896742,12779.41356606999,424.6134385500045,54192.81319296 2026-06-08,05:32:24.000,159,11069751,-795,0,1780896743,12779.2990488,424.57819290000043,54192.73633464 2026-06-08,05:32:25.000,159,11069757,-795,0,1780896744,12779.29231248999,424.549996380003,54192.74332176 2026-06-08,05:32:26.000,159,11069792,-795,0,1780896745,12779.17779522,424.50770159999956,54192.80620584 2026-06-08,05:32:27.000,159,11069764,-795,0,1780896746,12779.157586289999,424.4795050800021,54192.729347520006 2026-06-08,05:32:28.000,159,11069783,-795,0,1780896747,12779.056541639999,424.4654068200034,54192.48479832001 2026-06-08,05:32:29.000,159,11069777,-795,0,1780896748,12779.036332709999,424.4513085600047,54192.60357936001 2026-06-08,05:32:30.000,159,11069797,-795,0,1780896749,12779.002651159994,424.47245595000277,54192.66646344 2026-06-08,05:32:31.000,159,11069827,-795,0,1780896750,12779.016123779998,424.52884898999764,54192.60357936001 2026-06-08,05:32:32.000,159,11069848,-795,0,1780896751,12778.962233299993,424.59229115999915,54192.51973392 2026-06-08,05:32:33.000,159,11069838,-795,0,1780896752,12779.157586289999,424.5993402899985,54192.0236484 2026-06-08,05:32:34.000,159,11069816,-795,0,1780896753,12779.117168429999,424.5147507299989,54192.3031332 2026-06-08,05:32:35.000,159,11069794,-795,0,1780896754,12779.31252141999,424.35966986999847,54192.757296 2026-06-08,05:32:36.000,159,11069810,-795,0,1780896755,12779.31925773,424.2750803099989,54192.876077040004 2026-06-08,05:32:37.000,159,11069837,-795,0,1780896756,12779.27210355999,424.24688379000145,54192.49877256 2026-06-08,05:32:38.000,159,11069811,-795,0,1780896757,12779.204740459994,424.22573640000337,54192.33806880001 2026-06-08,05:32:39.000,159,11069739,-795,0,1780896758,12779.19800415,424.22573640000337,54192.44986272 2026-06-08,05:32:40.000,159,11069738,-795,0,1780896759,12779.23168569999,424.218687270004,54192.56864376 2026-06-08,05:32:41.000,159,11069740,-795,0,1780896760,12779.164322599994,424.22573640000337,54192.47082408 2026-06-08,05:32:42.000,159,11069785,-795,0,1780896761,12779.27883987,424.2398346600021,54192.491785440005 2026-06-08,05:32:43.000,159,11069831,-795,0,1780896762,12779.305785109995,424.26098205000017,54192.43588848001 2026-06-08,05:32:44.000,159,11069818,-795,0,1780896763,12779.25189462999,424.2680311799995,54192.38697864001 2026-06-08,05:32:45.000,159,11069827,-795,0,1780896764,12779.325994039995,424.2891785700049,54192.33108168 2026-06-08,05:32:46.000,159,11069838,-795,0,1780896765,12779.39335713999,424.2891785700049,54192.55466952001 2026-06-08,05:32:47.000,159,11069727,-795,0,1780896766,12779.42030238,424.3173750900023,54192.50575968001 2026-06-08,05:32:48.000,159,11069783,-795,0,1780896767,12779.427038689995,424.31032596000296,54192.28217184 2026-06-08,05:32:49.000,159,11069831,-795,0,1780896768,12779.427038689995,424.2891785700049,54192.33806880001 2026-06-08,05:32:50.000,159,11069795,-795,0,1780896769,12779.55502857999,424.28212943999824,54192.34505592001 2026-06-08,05:32:51.000,159,11069873,-795,0,1780896770,12779.642600610001,424.2750803099989,54192.540695280004 2026-06-08,05:32:52.000,159,11069789,-795,0,1780896771,12779.676282159991,424.21163814000465,54192.561656640006 2026-06-08,05:32:53.000,159,11069821,-795,0,1780896772,12779.703227400001,424.1904907499993,54192.53370816001 2026-06-08,05:32:54.000,159,11069817,-795,0,1780896773,12779.723436330001,424.1763924900006,54192.41492712001 2026-06-08,05:32:55.000,159,11069746,-795,0,1780896774,12779.790799429997,424.1552451000025,54192.56864376 2026-06-08,05:32:56.000,159,11069813,-795,0,1780896775,12779.831217289997,424.1340977100044,54192.50575968001 2026-06-08,05:32:57.000,159,11069793,-795,0,1780896776,12779.837953599992,424.1411468400038,54192.55466952001 2026-06-08,05:32:58.000,159,11069839,-795,0,1780896777,12779.878371459992,424.06360641000356,54192.49877256 2026-06-08,05:32:59.000,159,11069854,-795,0,1780896778,12779.885107770002,424.03540988999885,54192.34505592001 2026-06-08,05:33:00.000,159,11069815,-795,0,1780896779,12779.986152420002,424.0213116300001,54192.6175536 2026-06-08,05:33:01.000,159,11069821,-795,0,1780896780,12780.033306589998,423.964918589998,54192.63851496 2026-06-08,05:33:02.000,159,11069845,-795,0,1780896781,12780.040042899993,423.91557468000246,54192.59659224 2026-06-08,05:33:03.000,159,11069734,-795,0,1780896782,12779.959207179993,423.8591816400003,54192.45684984 2026-06-08,05:33:04.000,159,11069734,-795,0,1780896783,12780.100669689993,423.83803425000224,54192.47082408 2026-06-08,05:33:05.000,159,11069778,-795,0,1780896784,12780.066988140003,423.7816412100001,54192.56864376 2026-06-08,05:33:06.000,159,11069839,-795,0,1780896785,12780.087197069988,423.7111499099992,54192.52672104 2026-06-08,05:33:07.000,159,11069798,-795,0,1780896786,12779.972679799997,423.6618060000037,54192.31710744001 2026-06-08,05:33:08.000,159,11069783,-795,0,1780896787,12779.979416109993,423.633609479999,54192.35204304 2026-06-08,05:33:09.000,159,11069811,-795,0,1780896788,12779.992888729998,423.5842655700035,54192.47082408 2026-06-08,05:33:10.000,159,11069832,-795,0,1780896789,12780.087197069988,423.520823400002,54192.57563088 2026-06-08,05:33:11.000,159,11069761,-795,0,1780896790,12780.053515519998,423.49262688000454,54192.58261800001 2026-06-08,05:33:12.000,159,11069830,-795,0,1780896791,12780.046779210003,423.4080373199977,54192.53370816001 2026-06-08,05:33:13.000,159,11069835,-795,0,1780896792,12780.066988140003,423.3657425400015,54192.40095288 2026-06-08,05:33:14.000,159,11069772,-795,0,1780896793,12780.033306589998,423.29525124000065,54192.4778112 2026-06-08,05:33:15.000,159,11069818,-795,0,1780896794,12780.046779210003,423.30934949999937,54192.56864376 2026-06-08,05:33:16.000,159,11069824,-795,0,1780896795,12780.093933379998,423.2036125500017,54192.65248920001 2026-06-08,05:33:17.000,159,11069843,-795,0,1780896796,12780.127614929988,423.1190229900021,54192.63152784001 2026-06-08,05:33:18.000,159,11069856,-795,0,1780896797,12779.952470869997,423.04853169000125,54192.38697864001 2026-06-08,05:33:19.000,159,11069734,-795,0,1780896798,12779.999625039993,422.9921386499991,54192.49877256 2026-06-08,05:33:20.000,159,11069780,-795,0,1780896799,12780.033306589998,422.9780403900004,54192.28915896 2026-06-08,05:33:21.000,159,11069842,-795,0,1780896800,12780.006361350002,422.9286964800049,54192.14242944 2026-06-08,05:33:22.000,159,11069816,-795,0,1780896801,12780.026570280002,422.8723034400027,54192.12146808 2026-06-08,05:33:23.000,159,11069855,-795,0,1780896802,12779.938998249992,422.8300086599993,54192.00268704001 2026-06-08,05:33:24.000,159,11069763,-795,0,1780896803,12779.965943490002,422.80181214000186,54191.93281584001 2026-06-08,05:33:25.000,159,11069841,-795,0,1780896804,12779.938998249992,422.7665664899978,54192.107493840005 2026-06-08,05:33:26.000,159,11069829,-795,0,1780896805,12780.019833969993,422.6960751900042,54192.36601728001 2026-06-08,05:33:27.000,159,11069761,-795,0,1780896806,12779.932261939997,422.63968215000205,54192.46383696001 2026-06-08,05:33:28.000,159,11069791,-795,0,1780896807,12779.811008359997,422.57623998000054,54192.42191424 2026-06-08,05:33:29.000,159,11069735,-795,0,1780896808,12779.831217289997,422.55509259000246,54192.33806880001 2026-06-08,05:33:30.000,159,11069819,-795,0,1780896809,12779.885107770002,422.50574867999967,54192.26819760001 2026-06-08,05:33:31.000,159,11069792,-795,0,1780896810,12779.851426219997,422.4634539000035,54192.3031332 2026-06-08,05:33:32.000,159,11069790,-795,0,1780896811,12779.797535739992,422.37181521000457,54192.24024912 2026-06-08,05:33:33.000,159,11069821,-795,0,1780896812,12779.797535739992,422.37886434000393,54192.14941656001 2026-06-08,05:33:34.000,159,11069804,-795,0,1780896813,12779.858162529992,422.30837304000306,54192.226274880006 2026-06-08,05:33:35.000,159,11069846,-795,0,1780896814,12779.689754779996,422.2519800000009,54192.11448096 2026-06-08,05:33:36.000,159,11069811,-795,0,1780896815,12779.790799429997,422.2026360899981,54192.107493840005 2026-06-08,05:33:37.000,159,11069802,-795,0,1780896816,12779.757117879992,422.1391939200039,54191.97473856 2026-06-08,05:33:38.000,159,11069771,-795,0,1780896817,12779.683018470001,422.0405060999983,54191.99569992 2026-06-08,05:33:39.000,159,11069851,-795,0,1780896818,12779.730172639996,422.01935871000023,54192.03063552001 2026-06-08,05:33:40.000,159,11069822,-795,0,1780896819,12779.844689910002,421.9700148000047,54192.1633908 2026-06-08,05:33:41.000,159,11069768,-795,0,1780896820,12779.864898840002,421.93476915000065,54192.11448096 2026-06-08,05:33:42.000,159,11069827,-795,0,1780896821,12779.844689910002,421.8572287200004,54192.19133928 2026-06-08,05:33:43.000,159,11069735,-795,0,1780896822,12779.811008359997,421.78673741999955,54192.06557112 2026-06-08,05:33:44.000,159,11069779,-715,0,1780896823,12779.817744669992,421.7444426400034,54192.00967416001 2026-06-08,05:33:45.000,159,11069826,-795,0,1780896824,12779.811008359997,421.7162461199987,54192.14242944 2026-06-08,05:33:46.000,159,11069807,-795,0,1780896825,12779.858162529992,421.6669022100032,54192.12146808 2026-06-08,05:33:47.000,159,11069808,-795,0,1780896826,12779.595446439991,421.610509170001,54191.6393568 2026-06-08,05:33:48.000,159,11069795,-715,0,1780896827,12779.784063120002,421.56821439000487,54191.9537772 2026-06-08,05:33:49.000,159,11069837,-795,0,1780896828,12779.831217289997,421.5329687400008,54192.05159688001 2026-06-08,05:33:50.000,159,11069811,-795,0,1780896829,12779.837953599992,421.5118213500027,54192.04460976 2026-06-08,05:33:51.000,159,11069796,-795,0,1780896830,12779.925525630002,421.47657569999865,54192.14242944 2026-06-08,05:33:52.000,159,11069841,-795,0,1780896831,12779.898580389992,421.42723179000313,54192.06557112 2026-06-08,05:33:53.000,159,11069826,-795,0,1780896832,12779.817744669992,421.37788788000034,54192.04460976 2026-06-08,05:33:54.000,159,11069854,-795,0,1780896833,12779.871635149997,421.3496913600029,54192.01666128 2026-06-08,05:33:55.000,159,11069828,-795,0,1780896834,12779.871635149997,421.2651018000033,54192.11448096 2026-06-08,05:33:56.000,159,11069780,-795,0,1780896835,12779.932261939997,421.25805267000396,54192.18435216 2026-06-08,05:33:57.000,159,11069823,-795,0,1780896836,12779.858162529992,421.24395440999797,54192.11448096 2026-06-08,05:33:58.000,159,11069808,-795,0,1780896837,12779.837953599992,421.25805267000396,54191.9188416 2026-06-08,05:33:59.000,159,11069795,-795,0,1780896838,12779.891844079997,421.1734631100044,54191.92582872 2026-06-08,05:34:00.000,159,11069761,-795,0,1780896839,12779.878371459992,421.21575789000053,54192.17736504001 2026-06-08,05:34:01.000,159,11069805,-795,0,1780896840,12779.851426219997,421.2087087600012,54192.324094560005 2026-06-08,05:34:02.000,159,11069819,-795,0,1780896841,12779.912053009997,421.18051224000374,54192.26121048 2026-06-08,05:34:03.000,159,11069780,-795,0,1780896842,12779.871635149997,421.16641397999774,54192.233262 2026-06-08,05:34:04.000,159,11069819,-795,0,1780896843,12779.891844079997,421.16641397999774,54192.226274880006 2026-06-08,05:34:05.000,159,11069801,-795,0,1780896844,12779.912053009997,421.1170700700022,54192.35903016 2026-06-08,05:34:06.000,159,11069786,-795,0,1780896845,12779.972679799997,421.06772615999944,54192.33108168 2026-06-08,05:34:07.000,159,11069762,-795,0,1780896846,12779.952470869997,421.039529640002,54192.33806880001 2026-06-08,05:34:08.000,159,11069814,-795,0,1780896847,12779.750381569997,421.0606770300001,54191.69525376001 2026-06-08,05:34:09.000,159,11069838,-795,0,1780896848,12779.932261939997,421.039529640002,54192.24723624001 2026-06-08,05:34:10.000,159,11069828,-795,0,1780896849,12780.013097659998,421.0606770300001,54192.28915896 2026-06-08,05:34:11.000,159,11069785,-795,0,1780896850,12780.013097659998,421.0606770300001,54192.36601728001 2026-06-08,05:34:12.000,159,11069815,-795,0,1780896851,12779.999625039993,421.0747752899988,54192.324094560005 2026-06-08,05:34:13.000,159,11069820,-795,0,1780896852,12780.026570280002,421.039529640002,54192.28915896 2026-06-08,05:34:14.000,159,11069789,-795,0,1780896853,12780.093933379998,421.0888735500048,54192.44986272 2026-06-08,05:34:15.000,159,11069780,-795,0,1780896854,12780.040042899993,421.039529640002,54192.35903016 2026-06-08,05:34:16.000,159,11069827,-795,0,1780896855,12780.093933379998,421.06772615999944,54192.28915896 2026-06-08,05:34:17.000,159,11069791,-795,0,1780896856,12779.992888729998,421.0254313800033,54192.205313520004 2026-06-08,05:34:18.000,159,11069830,-795,0,1780896857,12779.999625039993,421.0183822500039,54192.12845520001 2026-06-08,05:34:19.000,159,11069842,-795,0,1780896858,12779.999625039993,421.03248051000264,54192.226274880006 2026-06-08,05:34:20.000,159,11069829,-795,0,1780896859,12780.087197069988,421.06772615999944,54192.36601728001 2026-06-08,05:34:21.000,159,11069814,-795,0,1780896860,12780.147823859988,421.039529640002,54192.42191424 2026-06-08,05:34:22.000,159,11069827,-795,0,1780896861,12780.154560169998,420.99723485999857,54192.42191424 2026-06-08,05:34:23.000,159,11069780,-795,0,1780896862,12780.114142309998,420.98313659999985,54192.275184720005 2026-06-08,05:34:24.000,159,11069818,-795,0,1780896863,12780.147823859988,421.00428398999793,54192.226274880006 2026-06-08,05:34:25.000,159,11069832,-795,0,1780896864,12780.174769099998,420.9408418200037,54192.3031332 2026-06-08,05:34:26.000,159,11069775,-795,0,1780896865,12780.201714339993,420.94789095000306,54192.29614608001 2026-06-08,05:34:27.000,159,11069796,-795,0,1780896866,12780.141087549993,420.8914979100009,54192.156403680005 2026-06-08,05:34:28.000,159,11069800,-795,0,1780896867,12780.127614929988,420.8421539999981,54192.0935196 2026-06-08,05:34:29.000,159,11069836,-795,0,1780896868,12780.235395889998,420.82100661000004,54192.25422336 2026-06-08,05:34:30.000,159,11069818,-795,0,1780896869,12780.248868509989,420.8139574800007,54192.34505592001 2026-06-08,05:34:31.000,159,11069813,-795,0,1780896870,12780.282550059994,420.7505153099992,54192.33108168 2026-06-08,05:34:32.000,159,11069801,-795,0,1780896871,12780.228659579989,420.78576096000324,54192.233262 2026-06-08,05:34:33.000,159,11069819,-795,0,1780896872,12780.215186959998,420.73641705000045,54192.08653248 2026-06-08,05:34:34.000,159,11069814,-795,0,1780896873,12780.248868509989,420.7293679200011,54192.07255824 2026-06-08,05:34:35.000,159,11069834,-795,0,1780896874,12780.208450649989,420.708220530003,54192.07954536001 2026-06-08,05:34:36.000,159,11069794,-795,0,1780896875,12780.154560169998,420.73641705000045,54192.24024912 2026-06-08,05:34:37.000,159,11069819,-795,0,1780896876,12780.322967919994,420.68707313999766,54192.24024912 2026-06-08,05:34:38.000,159,11069815,-795,0,1780896877,12780.316231609999,420.63772923000215,54191.988712800005 2026-06-08,05:34:39.000,159,11069844,-795,0,1780896878,12780.34991315999,420.63772923000215,54192.17736504001 2026-06-08,05:34:40.000,159,11069831,-795,0,1780896879,12780.34991315999,420.6306801000028,54192.19133928 2026-06-08,05:34:41.000,159,11069805,-795,0,1780896880,12780.262341129994,420.6659257499996,54192.10050672001 2026-06-08,05:34:42.000,159,11069823,-795,0,1780896881,12780.289286369989,420.68707313999766,54192.17037792001 2026-06-08,05:34:43.000,159,11069824,-795,0,1780896882,12780.289286369989,420.65182749000087,54192.13544232 2026-06-08,05:34:44.000,159,11069808,-795,0,1780896883,12780.201714339993,420.6588766200002,54191.96775144 2026-06-08,05:34:45.000,159,11069841,-795,0,1780896884,12780.208450649989,420.63772923000215,54191.988712800005 2026-06-08,05:34:46.000,159,11069803,-795,0,1780896885,12780.248868509989,420.65182749000087,54192.00268704001 2026-06-08,05:34:47.000,159,11069799,-795,0,1780896886,12780.215186959998,420.6306801000028,54191.92582872 2026-06-08,05:34:48.000,159,11069802,-795,0,1780896887,12780.134351239998,420.6024835799981,54191.59044696 2026-06-08,05:34:49.000,159,11069824,-795,0,1780896888,12780.107405999988,420.63772923000215,54191.57647272001 2026-06-08,05:34:50.000,159,11069820,-795,0,1780896889,12780.073724449998,420.63772923000215,54191.59743408001 2026-06-08,05:34:51.000,159,11069825,-795,0,1780896890,12780.114142309998,420.6024835799981,54191.69525376001 2026-06-08,05:34:52.000,159,11069784,-795,0,1780896891,12780.147823859988,420.57428706000064,54191.64634392001 2026-06-08,05:34:53.000,159,11069793,-795,0,1780896892,12780.174769099998,420.53904141000385,54191.61140832 2026-06-08,05:34:54.000,159,11069825,-795,0,1780896893,12780.181505409993,420.5460905400032,54191.50660152001 2026-06-08,05:34:55.000,159,11069749,-795,0,1780896894,12780.275813749999,420.5319922800045,54191.54153712 2026-06-08,05:34:56.000,159,11069813,-795,0,1780896895,12780.255604819999,420.55313967000257,54191.50660152001 2026-06-08,05:34:57.000,159,11069804,-795,0,1780896896,12780.289286369989,420.5460905400032,54191.59044696 2026-06-08,05:34:58.000,159,11069805,-795,0,1780896897,12780.269077439989,420.5178940199985,54191.50660152001 2026-06-08,05:34:59.000,159,11069796,-795,0,1780896898,12780.269077439989,420.52494314999785,54191.62538256001 2026-06-08,05:35:00.000,159,11069842,-795,0,1780896899,12780.383594709994,420.53904141000385,54191.74416360001 2026-06-08,05:35:01.000,159,11069790,-795,0,1780896900,12780.37012208999,420.4967466300004,54191.71621512001 2026-06-08,05:35:02.000,159,11069818,-795,0,1780896901,12780.363385779994,420.5037957599998,54191.66031816 2026-06-08,05:35:03.000,159,11069830,-795,0,1780896902,12780.363385779994,420.51084488999913,54191.56249848 2026-06-08,05:35:04.000,159,11069824,-795,0,1780896903,12780.322967919994,420.4967466300004,54191.50660152001 2026-06-08,05:35:05.000,159,11069831,-795,0,1780896904,12780.39033101999,420.468550110003,54191.534550000004 2026-06-08,05:35:06.000,159,11069791,-795,0,1780896905,12780.41727626,420.4615009800036,54191.52057576 2026-06-08,05:35:07.000,159,11069830,-795,0,1780896906,12780.45095780999,420.45445185000426,54191.59743408001 2026-06-08,05:35:08.000,159,11069798,-795,0,1780896907,12780.41727626,420.4333044599989,54191.42275608 2026-06-08,05:35:09.000,159,11069805,-795,0,1780896908,12780.51158459999,420.41215707000083,54191.54153712 2026-06-08,05:35:10.000,159,11069819,-795,0,1780896909,12780.55200245999,420.4474027200049,54191.555511360006 2026-06-08,05:35:11.000,159,11069822,-795,0,1780896910,12780.605892939995,420.36281315999804,54191.58345984 2026-06-08,05:35:12.000,159,11069804,-795,0,1780896911,12780.59915663,420.36281315999804,54191.52756288001 2026-06-08,05:35:13.000,159,11069812,-795,0,1780896912,12780.57221138999,420.40510794000147,54191.387820480006 2026-06-08,05:35:14.000,159,11069848,-795,0,1780896913,12780.565475079995,420.41215707000083,54191.3948076 2026-06-08,05:35:15.000,159,11069825,-795,0,1780896914,12780.63283817999,420.42625532999955,54191.5694856 2026-06-08,05:35:16.000,159,11069807,-795,0,1780896915,12780.70020128,420.42625532999955,54191.64634392001 2026-06-08,05:35:17.000,159,11069835,-795,0,1780896916,12780.75409175999,420.3839605500034,54191.69525376001 2026-06-08,05:35:18.000,159,11069842,-795,0,1780896917,12780.646310799995,420.39100968000275,54191.534550000004 2026-06-08,05:35:19.000,159,11069879,-795,0,1780896918,12780.74061914,420.3557640299987,54191.49262728 2026-06-08,05:35:20.000,159,11069844,-795,0,1780896919,12780.72041021,420.3698622900047,54191.61839544 2026-06-08,05:35:21.000,159,11069784,-795,0,1780896920,12780.76082807,420.3557640299987,54191.66031816 2026-06-08,05:35:22.000,159,11069869,-795,0,1780896921,12780.781037,420.3839605500034,54191.73018936 2026-06-08,05:35:23.000,159,11069829,-795,0,1780896922,12780.73388282999,420.3487148999993,54191.52756288001 2026-06-08,05:35:24.000,159,11069826,-795,0,1780896923,12780.686728659995,420.3839605500034,54191.61839544 2026-06-08,05:35:25.000,159,11069833,-795,0,1780896924,12780.774300689991,420.3698622900047,54191.74416360001 2026-06-08,05:35:26.000,159,11069818,-795,0,1780896925,12780.686728659995,420.41215707000083,54191.56249848 2026-06-08,05:35:27.000,159,11069840,-795,0,1780896926,12780.63957449,420.4333044599989,54191.45070456 2026-06-08,05:35:28.000,159,11069813,-795,0,1780896927,12780.545266149995,420.42625532999955,54191.42275608 2026-06-08,05:35:29.000,159,11069853,-795,0,1780896928,12780.59915663,420.41215707000083,54191.45070456 2026-06-08,05:35:30.000,159,11069800,-795,0,1780896929,12780.59915663,420.37691142000403,54191.50660152001 2026-06-08,05:35:31.000,159,11069849,-795,0,1780896930,12780.61936556,420.34166576999996,54191.49262728 2026-06-08,05:35:32.000,159,11069839,-795,0,1780896931,12780.55873877,420.39100968000275,54191.37384624 2026-06-08,05:35:33.000,159,11069815,-795,0,1780896932,12780.51832091,420.3698622900047,54191.35288488 2026-06-08,05:35:34.000,159,11069777,-795,0,1780896933,12780.55200245999,420.4474027200049,54191.50660152001 2026-06-08,05:35:35.000,159,11069841,-795,0,1780896934,12780.57221138999,420.468550110003,54191.3249364 2026-06-08,05:35:36.000,159,11069828,-795,0,1780896935,12780.53179352999,420.48969750000106,54191.17820688 2026-06-08,05:35:37.000,159,11069764,-795,0,1780896936,12780.356649469999,420.468550110003,54191.2550652 2026-06-08,05:35:39.000,159,11069835,-795,0,1780896938,12780.45769412,420.48969750000106,54191.44371744 2026-06-08,05:35:40.000,159,11069833,-795,0,1780896939,12780.55873877,420.5460905400032,54191.54852424001 2026-06-08,05:35:41.000,159,11069840,-795,0,1780896940,12780.59915663,420.52494314999785,54191.63236968 2026-06-08,05:35:42.000,159,11069835,-795,0,1780896941,12780.57221138999,420.57428706000064,54191.54153712 2026-06-08,05:35:43.000,159,11069785,-795,0,1780896942,12780.55873877,420.5319922800045,54191.38083336001 2026-06-08,05:35:44.000,159,11069798,-795,0,1780896943,12780.5789477,420.4967466300004,54191.40179472 2026-06-08,05:35:45.000,159,11069823,-795,0,1780896944,12780.59242031999,420.5601888000019,54191.436730320005 2026-06-08,05:35:46.000,159,11069806,-795,0,1780896945,12780.59242031999,420.52494314999785,54191.436730320005 2026-06-08,05:35:47.000,159,11069812,-795,0,1780896946,12780.55200245999,420.55313967000257,54191.29000080001 2026-06-08,05:35:48.000,159,11069826,-795,0,1780896947,12780.605892939995,420.51084488999913,54191.220129600006 2026-06-08,05:35:49.000,159,11069792,-795,0,1780896948,12780.55873877,420.47559924000234,54191.317949280005 2026-06-08,05:35:50.000,159,11069838,-795,0,1780896949,12780.686728659995,420.4333044599989,54191.42275608 2026-06-08,05:35:51.000,159,11069784,-795,0,1780896950,12780.80124593,420.3980588100021,54191.44371744 2026-06-08,05:35:52.000,159,11069825,-795,0,1780896951,12780.767564379996,420.3980588100021,54191.49961440001 2026-06-08,05:35:53.000,159,11069828,-795,0,1780896952,12780.828191169996,420.41215707000083,54191.49262728 2026-06-08,05:35:54.000,159,11069847,-795,0,1780896953,12780.828191169996,420.36281315999804,54191.29698792 2026-06-08,05:35:55.000,159,11069872,-795,0,1780896954,12780.84166379,420.3346166400006,54191.3249364 2026-06-08,05:35:56.000,159,11069846,-795,0,1780896955,12781.010071539997,420.2993709900038,54191.51358864 2026-06-08,05:35:57.000,159,11069801,-795,0,1780896956,12781.050489399997,420.2359288200023,54191.66730528001 2026-06-08,05:35:58.000,159,11069776,-795,0,1780896957,12781.124588810002,420.2711744699991,54191.61839544 2026-06-08,05:36:09.000,159,11069805,-795,0,1780896968,12781.394041209998,420.0737988300025,54191.44371744 2026-06-08,05:36:10.000,159,11069731,-795,0,1780896969,12781.394041209998,420.06674970000313,54191.40878184001 2026-06-08,05:36:11.000,159,11069817,-795,0,1780896970,12781.481613239994,420.06674970000313,54191.555511360006 2026-06-08,05:36:12.000,159,11069798,-795,0,1780896971,12781.508558479989,420.01740579000034,54191.702240880004 2026-06-08,05:36:13.000,159,11069838,-795,0,1780896972,12781.495085859999,420.0244549199997,54191.61140832 2026-06-08,05:36:14.000,159,11069791,-795,0,1780896973,12781.454667999998,420.0033075300016,54191.49961440001 2026-06-08,05:36:15.000,159,11069806,-795,0,1780896974,12781.515294789999,420.01740579000034,54191.64634392001 2026-06-08,05:36:16.000,159,11069794,-795,0,1780896975,12781.434459069998,420.0526514400044,54191.62538256001 2026-06-08,05:36:17.000,159,11069783,-795,0,1780896976,12781.481613239994,420.06674970000313,54191.69525376001 2026-06-08,05:36:18.000,159,11069831,-755,0,1780896977,12781.454667999998,420.13019187000464,54191.3948076 2026-06-08,05:36:19.000,159,11069811,-795,0,1780896978,12781.461404309994,420.09494622000057,54191.08737432 2026-06-08,05:36:20.000,159,11069849,-795,0,1780896979,12781.528767409989,420.08084796000185,54191.84198328001 2026-06-08,05:36:21.000,159,11069800,-795,0,1780896980,12781.562448959994,420.13019187000464,54191.76512496001 2026-06-08,05:36:22.000,159,11069846,-795,0,1780896981,12781.522031099994,420.123142739998,54191.56249848 2026-06-08,05:36:23.000,159,11069762,-795,0,1780896982,12781.582657889994,420.137241000004,54191.64634392001 2026-06-08,05:36:24.000,159,11069851,-795,0,1780896983,12781.58939419999,420.1583883900021,54191.653331040005 2026-06-08,05:36:25.000,159,11069798,-795,0,1780896984,12781.596130509999,420.1583883900021,54191.702240880004 2026-06-08,05:36:26.000,159,11069860,-795,0,1780896985,12781.54897633999,420.1865849099995,54191.62538256001 2026-06-08,05:36:27.000,159,11069787,-795,0,1780896986,12781.596130509999,420.2359288200023,54191.68826664 2026-06-08,05:36:28.000,159,11069860,-795,0,1780896987,12781.60960312999,420.2218305600036,54191.86294464001 2026-06-08,05:36:29.000,159,11069805,-795,0,1780896988,12781.542240029994,420.250027080001,54191.47166592 2026-06-08,05:36:30.000,159,11069801,-795,0,1780896989,12781.54897633999,420.34166576999996,54191.4646788 2026-06-08,05:36:31.000,159,11069786,-795,0,1780896990,12781.602866819994,420.32756751000124,54191.71621512001 2026-06-08,05:36:32.000,159,11069837,-795,0,1780896991,12781.65002098999,420.32756751000124,54191.82800904 2026-06-08,05:36:33.000,159,11069824,-795,0,1780896992,12781.663493609994,420.3557640299987,54191.772112080005 2026-06-08,05:36:34.000,159,11069855,-795,0,1780896993,12781.62981205999,420.40510794000147,54191.709228 2026-06-08,05:36:35.000,159,11069834,-795,0,1780896994,12781.6567573,420.4192062000002,54191.74416360001 2026-06-08,05:36:36.000,159,11069797,-795,0,1780896995,12781.663493609994,420.4967466300004,54191.869931760004 2026-06-08,05:36:37.000,159,11069791,-755,0,1780896996,12781.683702539995,420.5178940199985,54191.890893120006 2026-06-08,05:36:38.000,159,11069789,-795,0,1780896997,12781.643284679994,420.5601888000019,54191.5694856 2026-06-08,05:36:40.000,159,11069801,-795,0,1780896999,12781.724120399995,420.70117140000366,54191.68826664 2026-06-08,05:36:41.000,159,11069815,-795,0,1780897000,12781.825165049995,420.72231879000174,54191.86294464001 2026-06-08,05:36:42.000,159,11069836,-795,0,1780897001,12781.89252814999,420.7716627000045,54191.869931760004 2026-06-08,05:36:43.000,159,11069833,-795,0,1780897002,12781.885791839995,420.83510486999876,54191.33192352001 2026-06-08,05:36:44.000,159,11069828,-795,0,1780897003,12782.054199589991,420.87035052000283,54191.68127952 2026-06-08,05:36:45.000,159,11069799,-795,0,1780897004,12782.121562690001,420.9267435599977,54191.84198328001 2026-06-08,05:36:46.000,159,11069851,-795,0,1780897005,12782.155244239992,420.94789095000306,54191.94679008 2026-06-08,05:36:47.000,159,11069858,-795,0,1780897006,12782.222607340002,420.94789095000306,54192.03063552001 2026-06-08,05:36:48.000,159,11069788,-795,0,1780897007,12782.263025200002,421.0183822500039,54191.85595752 2026-06-08,05:36:49.000,159,11069847,-795,0,1780897008,12782.337124609992,421.0747752899988,54191.97473856 2026-06-08,05:36:50.000,159,11069801,-795,0,1780897009,12782.505532359988,421.09592268000415,54191.81403480001 2026-06-08,05:36:51.000,159,11069882,-795,0,1780897010,12782.626785939989,421.0888735500048,54192.107493840005 2026-06-08,05:36:52.000,159,11069849,-795,0,1780897011,12782.707621659989,421.13116833000095,54192.41492712001 2026-06-08,05:36:53.000,159,11069773,-635,0,1780897012,12782.822138929994,421.1170700700022,54192.48479832001 2026-06-08,05:36:54.000,159,11069788,-795,0,1780897013,12782.902974649995,421.1734631100044,54192.31710744001 2026-06-08,05:36:55.000,159,11069817,-795,0,1780897014,12782.99054667999,421.16641397999774,54192.275184720005 2026-06-08,05:36:56.000,159,11069813,-795,0,1780897015,12783.105063949995,421.14526658999966,54192.25422336 2026-06-08,05:36:57.000,159,11069830,-795,0,1780897016,12783.23979015,421.1382174600003,54192.42890136 2026-06-08,05:36:58.000,159,11069808,-795,0,1780897017,12783.347571109996,421.1382174600003,54192.53370816001 2026-06-08,05:36:59.000,159,11069835,-795,0,1780897018,12783.414934209992,421.16641397999774,54192.49877256 2026-06-08,05:37:00.000,159,11069809,-795,0,1780897019,12783.468824689997,421.1170700700022,54192.35903016 2026-06-08,05:37:01.000,159,11069758,-795,0,1780897020,12783.650705059998,421.11002094000287,54192.56864376 2026-06-08,05:37:02.000,159,11069753,-795,0,1780897021,12783.731540779998,421.1029718100035,54192.63152784001 2026-06-08,05:37:03.000,159,11069814,-795,0,1780897022,12783.839321739993,421.04657877000136,54192.70139904001 2026-06-08,05:37:04.000,159,11069846,-795,0,1780897023,12783.947102699989,421.0536279000007,54192.74332176 2026-06-08,05:37:05.000,159,11069833,-795,0,1780897024,12784.021202109994,421.0183822500039,54192.708386160004 2026-06-08,05:37:06.000,159,11069810,-795,0,1780897025,12784.041411039994,421.0183822500039,54192.6874248 2026-06-08,05:37:07.000,159,11069796,-795,0,1780897026,12784.29065450999,420.9901857299992,54192.93896112001 2026-06-08,05:37:08.000,159,11069802,-795,0,1780897027,12784.344544989995,420.99723485999857,54193.064729280006 2026-06-08,05:37:09.000,159,11069763,-795,0,1780897028,12784.41190808999,420.9901857299992,54193.09267776 2026-06-08,05:37:10.000,159,11069840,-795,0,1780897029,12784.45906226,420.9549400800024,54192.84114144001 2026-06-08,05:37:11.000,159,11069828,-795,0,1780897030,12784.573579529992,420.93379269000434,54193.03678080001 2026-06-08,05:37:12.000,159,11069844,-795,0,1780897031,12784.661151560002,420.93379269000434,54193.19049744 2026-06-08,05:37:13.000,159,11069838,-795,0,1780897032,12784.735250969992,420.89854704000027,54193.26036864 2026-06-08,05:37:14.000,159,11069825,-795,0,1780897033,12784.782405140002,420.8773996500022,54193.18351032001 2026-06-08,05:37:15.000,159,11069793,-795,0,1780897034,12784.829559309997,420.8421539999981,54193.17652320001 2026-06-08,05:37:16.000,159,11069825,-795,0,1780897035,12784.910395029998,420.82100661000004,54193.3861368 2026-06-08,05:37:17.000,159,11069723,-795,0,1780897036,12784.977758129993,420.8139574800007,54193.39312392001 2026-06-08,05:37:18.000,159,11069823,-795,0,1780897037,12784.991230749998,420.7716627000045,54193.449020880005 2026-06-08,05:37:19.000,159,11069840,-795,0,1780897038,12785.024912299989,420.7646135699979,54193.3162656 2026-06-08,05:37:20.000,159,11069793,-795,0,1780897039,12785.051857539998,420.7293679200011,54193.400111040006 2026-06-08,05:37:21.000,159,11069832,-795,0,1780897040,12785.112484329999,420.7434661799998,54193.5258792 2026-06-08,05:37:22.000,159,11069826,-795,0,1780897041,12785.146165879989,420.6941222700043,54193.75645416001 2026-06-08,05:37:23.000,159,11069841,-795,0,1780897042,12785.20679266999,420.6588766200002,54193.84728672001 2026-06-08,05:37:24.000,159,11069819,-795,0,1780897043,12785.146165879989,420.65182749000087,54193.86126096 2026-06-08,05:37:25.000,159,11069779,-795,0,1780897044,12785.173111119999,420.6024835799981,54193.80536400001 2026-06-08,05:37:26.000,159,11069868,-755,0,1780897045,12785.072066469998,420.5460905400032,54193.7005572 2026-06-08,05:37:27.000,159,11069769,-795,0,1780897046,12785.146165879989,420.5178940199985,54193.7704284 2026-06-08,05:37:28.000,159,11069818,-795,0,1780897047,12785.058593849993,420.48969750000106,54193.69357008 2026-06-08,05:37:29.000,159,11069826,-795,0,1780897048,12785.085539089989,420.4615009800036,54193.833312480005 2026-06-08,05:37:30.000,159,11069833,-795,0,1780897049,12785.024912299989,420.44035358999827,54193.665621600005 2026-06-08,05:37:31.000,159,11069828,-795,0,1780897050,12785.058593849993,420.47559924000234,54193.903183680006 2026-06-08,05:37:32.000,159,11069796,-795,0,1780897051,12785.092275399998,420.45445185000426,54193.88920944 2026-06-08,05:37:33.000,159,11069701,-795,0,1780897052,12785.132693259999,420.44035358999827,54193.94510640001 2026-06-08,05:37:34.000,159,11069847,-795,0,1780897053,12785.051857539998,420.4474027200049,54193.87523520001 2026-06-08,05:37:35.000,159,11069790,-795,0,1780897054,12784.964285509988,420.45445185000426,54193.74247992 2026-06-08,05:37:36.000,159,11069845,-795,0,1780897055,12784.944076579988,420.44035358999827,54193.784402640005 2026-06-08,05:37:37.000,159,11069821,-795,0,1780897056,12784.991230749998,420.44035358999827,54193.95908064 2026-06-08,05:37:38.000,159,11069796,-795,0,1780897057,12784.997967059993,420.48969750000106,54194.001003360005 2026-06-08,05:37:39.000,159,11069826,-795,0,1780897058,12784.910395029998,420.4967466300004,54194.001003360005 2026-06-08,05:37:41.000,159,11069843,-795,0,1780897060,12785.072066469998,420.53904141000385,54194.09183592001 2026-06-08,05:37:42.000,159,11069792,-795,0,1780897061,12785.031648609998,420.5460905400032,54194.09882304 2026-06-08,05:37:43.000,159,11069785,-795,0,1780897062,12785.038384919993,420.57428706000064,54194.11279728001 2026-06-08,05:37:44.000,159,11069784,-795,0,1780897063,12785.004703369988,420.5954344499987,54193.98702912 2026-06-08,05:37:45.000,159,11069848,-795,0,1780897064,12784.937340269993,420.6095327100047,54193.77741552001 2026-06-08,05:37:46.000,159,11069858,-795,0,1780897065,12785.038384919993,420.62363097000343,54193.87523520001 2026-06-08,05:37:47.000,159,11069806,-795,0,1780897066,12785.146165879989,420.63772923000215,54194.07786168 2026-06-08,05:37:48.000,159,11069767,-795,0,1780897067,12785.132693259999,420.65182749000087,54194.09882304 2026-06-08,05:37:49.000,159,11069821,-795,0,1780897068,12785.139429569994,420.6306801000028,54194.24555256 2026-06-08,05:37:50.000,159,11069849,-795,0,1780897069,12785.045121229989,420.6800240099983,54194.21061696001 2026-06-08,05:37:51.000,159,11069826,-795,0,1780897070,12785.024912299989,420.68707313999766,54194.17568136 2026-06-08,05:37:52.000,159,11069833,-795,0,1780897071,12785.099011709994,420.73641705000045,54194.336385120005 2026-06-08,05:37:53.000,159,11069814,-795,0,1780897072,12785.112484329999,420.7152696600024,54194.30144952 2026-06-08,05:37:54.000,159,11069860,-795,0,1780897073,12785.085539089989,420.7434661799998,54194.26651392 2026-06-08,05:37:55.000,159,11069849,-795,0,1780897074,12785.26741945999,420.78576096000324,54194.23157832001 2026-06-08,05:37:56.000,159,11069851,-795,0,1780897075,12785.18658373999,420.8069083500013,54194.37132072 2026-06-08,05:37:57.000,159,11069763,-795,0,1780897076,12785.200056359994,420.7716627000045,54194.27350104 2026-06-08,05:37:58.000,159,11069861,-795,0,1780897077,12785.24721052999,420.82100661000004,54194.32241088 2026-06-08,05:37:59.000,159,11069812,-795,0,1780897078,12785.27415577,420.8562522600041,54194.35734648001 2026-06-08,05:38:00.000,159,11069813,-795,0,1780897079,12785.24721052999,420.88444878000155,54194.44817904001 2026-06-08,05:38:01.000,159,11069838,-795,0,1780897080,12785.132693259999,420.84920313000475,54194.671766880005 2026-06-08,05:38:02.000,159,11069830,-795,0,1780897081,12785.200056359994,420.88444878000155,54194.97920016001 2026-06-08,05:38:03.000,159,11069854,-795,0,1780897082,12785.32804624999,420.9055961699996,54195.08400696 2026-06-08,05:38:04.000,159,11069793,-795,0,1780897083,12785.34825517999,420.91969442999834,54195.07003272001 2026-06-08,05:38:05.000,159,11069839,-795,0,1780897084,12785.402145659995,420.9408418200037,54195.02811000001 2026-06-08,05:38:06.000,159,11069826,-795,0,1780897085,12785.37520042,420.96903834000113,54195.02811000001 2026-06-08,05:38:07.000,159,11069816,-795,0,1780897086,12785.38867303999,420.9901857299992,54194.84644488 2026-06-08,05:38:08.000,159,11069804,-795,0,1780897087,12785.482981379995,420.98313659999985,54194.86041912001 2026-06-08,05:38:09.000,159,11069826,-795,0,1780897088,12785.48971768999,421.0254313800033,54195.03509712 2026-06-08,05:38:10.000,159,11069839,-795,0,1780897089,12785.584026029996,421.0888735500048,54195.007148640005 2026-06-08,05:38:11.000,159,11069831,-795,0,1780897090,12785.53687186,421.08182441999816,54194.77657368 2026-06-08,05:38:12.000,159,11069804,-795,0,1780897091,12785.685070679996,421.08182441999816,54194.94426456 2026-06-08,05:38:13.000,159,11069749,-795,0,1780897092,12785.759170090001,421.11002094000287,54195.00016152001 2026-06-08,05:38:14.000,159,11069819,-795,0,1780897093,12785.826533189997,421.11002094000287,54195.1329168 2026-06-08,05:38:15.000,159,11069807,-795,0,1780897094,12785.833269499992,421.1382174600003,54195.07003272001 2026-06-08,05:38:16.000,159,11069862,-795,0,1780897095,12785.873687359992,421.152315719999,54194.98618728 2026-06-08,05:38:17.000,159,11069865,-795,0,1780897096,12785.873687359992,421.1875613700031,54195.01413576 2026-06-08,05:38:18.000,159,11069794,-795,0,1780897097,12786.062304040002,421.1734631100044,54195.26567208001 2026-06-08,05:38:19.000,159,11069841,-795,0,1780897098,12786.082512970002,421.1875613700031,54195.15387816 2026-06-08,05:38:20.000,159,11069823,-795,0,1780897099,12786.129667139998,421.14526658999966,54195.18182664 2026-06-08,05:38:21.000,159,11069823,-795,0,1780897100,12786.082512970002,421.18051224000374,54194.909328960006 2026-06-08,05:38:22.000,159,11069842,-795,0,1780897101,12786.116194519993,421.1382174600003,54195.02112288001 2026-06-08,05:38:23.000,159,11069728,-795,0,1780897102,12786.244184409989,421.1875613700031,54195.09099408 2026-06-08,05:38:24.000,159,11069853,-795,0,1780897103,12786.284602269989,421.2087087600012,54195.244710720006 2026-06-08,05:38:25.000,159,11069853,-795,0,1780897104,12786.271129649998,421.21575789000053,54195.244710720006 2026-06-08,05:38:26.000,159,11069775,-795,0,1780897105,12786.311547509998,421.2228070199999,54195.13990392 2026-06-08,05:38:27.000,159,11069816,-795,0,1780897106,12786.311547509998,421.21575789000053,54195.23073648 2026-06-08,05:38:28.000,159,11069798,-795,0,1780897107,12786.459746329994,421.21575789000053,54195.32855616 2026-06-08,05:38:29.000,159,11069742,-795,0,1780897108,12786.439537399994,421.2016596300018,54195.37047888 2026-06-08,05:38:30.000,159,11069797,-795,0,1780897109,12786.500164189994,421.2087087600012,54195.244710720006 2026-06-08,05:38:31.000,159,11069814,-795,0,1780897110,12786.459746329994,421.2510035400046,54195.11894256001 2026-06-08,05:38:32.000,159,11069783,-795,0,1780897111,12786.540582049995,421.2651018000033,54195.09798120001 2026-06-08,05:38:33.000,159,11069839,-795,0,1780897112,12786.60794514999,421.29329832000076,54195.2726592 2026-06-08,05:38:34.000,159,11069825,-795,0,1780897113,12786.64836300999,421.3073965799995,54195.27964632 2026-06-08,05:38:35.000,159,11069781,-795,0,1780897114,12786.66857193999,421.32854397000483,54195.23073648 2026-06-08,05:38:36.000,159,11069794,-795,0,1780897115,12786.783089209996,421.32854397000483,54195.19580088001 2026-06-08,05:38:37.000,159,11069847,-795,0,1780897116,12786.863924929996,421.3637896200016,54195.31458192001 2026-06-08,05:38:38.000,159,11069802,-795,0,1780897117,12786.938024340001,421.35674049000227,54195.20977512 2026-06-08,05:38:39.000,159,11069849,-795,0,1780897118,12787.059277920001,421.37788788000034,54195.34951752 2026-06-08,05:38:40.000,159,11069800,-795,0,1780897119,12787.052541609992,421.37788788000034,54195.08400696 2026-06-08,05:38:42.000,159,11069843,-795,0,1780897121,12787.362411869988,421.46247743999993,54195.28663344001 2026-06-08,05:38:43.000,159,11069827,-795,0,1780897122,12787.591446409999,421.483624829998,54195.53118264001 2026-06-08,05:38:44.000,159,11069840,-795,0,1780897123,12787.72617260999,421.5329687400008,54195.59406672 2026-06-08,05:38:45.000,159,11069765,-795,0,1780897124,12787.83395357,421.54001787000016,54195.64996368001 2026-06-08,05:38:46.000,159,11069805,-795,0,1780897125,12787.90805297999,421.58936178000295,54195.53118264001 2026-06-08,05:38:47.000,159,11069777,-795,0,1780897126,12788.04951548999,421.62460742999974,54195.64297656 2026-06-08,05:38:48.000,159,11069875,-795,0,1780897127,12788.143823829996,421.6457548199978,54195.859577279996 2026-06-08,05:38:49.000,159,11069777,-795,0,1780897128,12788.258341100001,421.65280395000445,54195.87355152 2026-06-08,05:38:50.000,159,11069802,-795,0,1780897129,12788.372858369992,421.6669022100032,54195.73380912 2026-06-08,05:38:51.000,159,11069795,-795,0,1780897130,12788.406539919997,421.7091969899993,54195.75477048 2026-06-08,05:38:52.000,159,11069800,-795,0,1780897131,12788.494111949993,421.70214785999997,54195.68489928 2026-06-08,05:38:53.000,159,11069840,-555,0,1780897132,12788.608629219998,421.7444426400034,54195.915474240006 2026-06-08,05:38:54.000,159,11069786,-795,0,1780897133,12788.595156599993,421.8078848100049,54195.964384080005 2026-06-08,05:38:55.000,159,11069807,-795,0,1780897134,12788.662519699988,421.87132697999914,54196.06919088 2026-06-08,05:38:56.000,159,11069880,-635,0,1780897135,12788.743355419989,421.8783761099985,54196.12508784001 2026-06-08,05:38:57.000,159,11069850,-635,0,1780897136,12788.729882799998,421.8924743700045,54195.94342272 2026-06-08,05:38:58.000,159,11069807,-795,0,1780897137,12788.777036969994,421.94181828,54196.06919088 2026-06-08,05:38:59.000,159,11069825,-795,0,1780897138,12788.898290549994,421.9629656699981,54196.32072720001 2026-06-08,05:39:00.000,159,11069829,-795,0,1780897139,12789.02628043999,422.0546043600043,54195.95040984 2026-06-08,05:39:01.000,159,11069779,-795,0,1780897140,12789.04648936999,421.9629656699981,54196.1111136 2026-06-08,05:39:02.000,159,11069809,-795,0,1780897141,12788.97238996,421.94886740999937,54195.99233256 2026-06-08,05:39:03.000,159,11069828,-795,0,1780897142,12789.08690722999,421.93476915000065,54196.24386888001 2026-06-08,05:39:04.000,159,11069814,-795,0,1780897143,12789.09364354,421.9629656699981,54196.27880448 2026-06-08,05:39:05.000,159,11069854,-795,0,1780897144,12789.20816080999,421.94886740999937,54196.44649536 2026-06-08,05:39:06.000,159,11069800,-795,0,1780897145,12789.221633429996,421.9911621900028,54196.48841808001 2026-06-08,05:39:07.000,159,11069821,-795,0,1780897146,12789.241842359996,421.92067089000193,54196.47444384 2026-06-08,05:39:08.000,159,11069829,-795,0,1780897147,12789.25531498,421.93476915000065,54196.418546880006 2026-06-08,05:39:09.000,159,11069828,-795,0,1780897148,12789.356359630001,421.92067089000193,54196.600212 2026-06-08,05:39:10.000,159,11069780,-795,0,1780897149,12789.369832249991,421.94181828,54196.4954052 2026-06-08,05:39:11.000,159,11069801,-795,0,1780897150,12789.443931659996,421.9065726300032,54196.50937944001 2026-06-08,05:39:12.000,159,11069864,-795,0,1780897151,12789.430459039992,421.92067089000193,54196.30675296 2026-06-08,05:39:13.000,159,11069851,-795,0,1780897152,12789.511294759992,421.88542523999786,54196.44649536 2026-06-08,05:39:14.000,159,11069823,-795,0,1780897153,12789.571921549992,421.88542523999786,54196.565276400004 2026-06-08,05:39:15.000,159,11069827,-795,0,1780897154,12789.666229889997,421.829032200003,54196.600212 2026-06-08,05:39:16.000,159,11069809,-795,0,1780897155,12789.672966199993,421.829032200003,54196.565276400004 2026-06-08,05:39:17.000,159,11069821,-795,0,1780897156,12789.639284650002,421.75149177000276,54196.467456720005 2026-06-08,05:39:18.000,159,11069813,-795,0,1780897157,12789.632548339992,421.7444426400034,54196.46046960001 2026-06-08,05:39:19.000,159,11069838,-795,0,1780897158,12789.632548339992,421.6669022100032,54196.397585520004 2026-06-08,05:39:20.000,159,11069812,-795,0,1780897159,12789.632548339992,421.6316565599991,54196.34168856001 2026-06-08,05:39:21.000,159,11069834,-795,0,1780897160,12789.699911440002,421.5118213500027,54196.52335368 2026-06-08,05:39:22.000,159,11069830,-795,0,1780897161,12789.632548339992,421.4342809200025,54196.22290752001 2026-06-08,05:39:23.000,159,11069839,-795,0,1780897162,12789.672966199993,421.3990352699984,54196.38361128 2026-06-08,05:39:24.000,159,11069832,-795,0,1780897163,12789.699911440002,421.31444570999884,54196.54431504 2026-06-08,05:39:25.000,159,11069778,-795,0,1780897164,12789.713384059993,421.24395440999797,54196.418546880006 2026-06-08,05:39:26.000,159,11069841,-795,0,1780897165,12789.625812029997,421.1734631100044,54196.299765840005 2026-06-08,05:39:27.000,159,11069776,-795,0,1780897166,12789.632548339992,421.1170700700022,54196.3556628 2026-06-08,05:39:28.000,159,11069829,-795,0,1780897167,12789.612339409992,421.0747752899988,54196.2857916 2026-06-08,05:39:29.000,159,11069817,-795,0,1780897168,12789.625812029997,421.0254313800033,54196.30675296 2026-06-08,05:39:30.000,159,11069839,-795,0,1780897169,12789.571921549992,420.9619892100018,54196.17399768001 2026-06-08,05:39:31.000,159,11069803,-795,0,1780897170,12789.605603099997,420.8421539999981,54196.229894640004 2026-06-08,05:39:32.000,159,11069785,-795,0,1780897171,12789.558448930002,420.75756443999853,54195.95040984 2026-06-08,05:39:33.000,159,11069775,-795,0,1780897172,12789.659493580002,420.6800240099983,54196.15303632001 2026-06-08,05:39:34.000,159,11069807,-795,0,1780897173,12789.578657860002,420.58838531999936,54195.98534544001 2026-06-08,05:39:35.000,159,11069820,-795,0,1780897174,12789.605603099997,420.5178940199985,54195.97835832 2026-06-08,05:39:36.000,159,11069840,-795,0,1780897175,12789.666229889997,420.44035358999827,54195.964384080005 2026-06-08,05:39:37.000,159,11069771,-795,0,1780897176,12789.753801919993,420.3346166400006,54196.09015224 2026-06-08,05:39:38.000,159,11069823,-795,0,1780897177,12789.747065609998,420.27822359999846,54196.16002344 2026-06-08,05:39:39.000,159,11069787,-795,0,1780897178,12789.814428709993,420.20068316999823,54196.013293920005 2026-06-08,05:39:40.000,159,11069767,-795,0,1780897179,12789.861582879988,420.1090444799993,54195.98534544001 2026-06-08,05:39:41.000,159,11069757,-795,0,1780897180,12789.915473359993,419.99625840000226,54195.98534544001 2026-06-08,05:39:43.000,159,11069842,-795,0,1780897182,12789.969363839999,419.7636371100016,54195.87355152 2026-06-08,05:39:44.000,159,11069827,-795,0,1780897183,12790.050199559999,419.6438018999979,54195.90848712001 2026-06-08,05:39:45.000,159,11069815,-795,0,1780897184,12790.056935869994,419.53806495000026,54195.9015 2026-06-08,05:39:46.000,159,11069821,-795,0,1780897185,12790.003045389989,419.42527887000324,54195.75477048 2026-06-08,05:39:47.000,159,11069817,-795,0,1780897186,12790.06367217999,419.2983945300002,54195.73380912 2026-06-08,05:39:48.000,159,11069865,-795,0,1780897187,12789.908737049998,419.1997067100019,54195.4473372 2026-06-08,05:39:49.000,159,11069810,-795,0,1780897188,12790.06367217999,419.09396976000426,54195.63598944 2026-06-08,05:39:50.000,159,11069782,-795,0,1780897189,12790.04346324999,418.96708542000124,54195.67092504001 2026-06-08,05:39:51.000,159,11069820,-795,0,1780897190,12790.003045389989,418.8120045600008,54195.48227280001 2026-06-08,05:39:52.000,159,11069827,-795,0,1780897191,12789.935682289994,418.72036587000184,54195.39842736 2026-06-08,05:39:53.000,159,11069814,-755,0,1780897192,12789.868319189998,418.5934815299988,54195.23073648 2026-06-08,05:39:54.000,159,11069793,-795,0,1780897193,12789.908737049998,418.47364632000244,54195.293620560005 2026-06-08,05:39:55.000,159,11069823,-755,0,1780897194,12789.902000739989,418.3538111099988,54195.342530400005 2026-06-08,05:39:56.000,159,11069813,-795,0,1780897195,12789.854846569993,418.19873024999833,54195.293620560005 2026-06-08,05:39:57.000,159,11069831,-755,0,1780897196,12789.821165019988,418.1211898199981,54195.16086528 2026-06-08,05:39:58.000,159,11069795,-795,0,1780897197,12789.686438819997,417.98020722000365,54194.93727744 2026-06-08,05:39:59.000,159,11069792,-795,0,1780897198,12789.666229889997,417.93086331000086,54194.95125168001 2026-06-08,05:40:00.000,159,11069808,-795,0,1780897199,12789.578657860002,417.8110281000045,54194.94426456 2026-06-08,05:40:01.000,159,11069799,-795,0,1780897200,12789.551712619992,417.7405368000036,54194.84644488 2026-06-08,05:40:02.000,159,11069810,-795,0,1780897201,12789.403513799996,417.64184897999803,54194.671766880005 2026-06-08,05:40:03.000,159,11069763,-795,0,1780897202,12789.396777490001,417.5784068100038,54194.720676720004 2026-06-08,05:40:04.000,159,11069815,-795,0,1780897203,12789.403513799996,417.4444733400014,54194.70670248 2026-06-08,05:40:05.000,159,11069772,-795,0,1780897204,12789.376568560001,417.3669329100012,54194.70670248 2026-06-08,05:40:06.000,159,11069791,-795,0,1780897205,12789.262051289996,417.31053986999905,54194.6088828 2026-06-08,05:40:07.000,159,11069827,-795,0,1780897206,12789.140797709995,417.21185205000074,54194.44817904001 2026-06-08,05:40:08.000,159,11069777,-795,0,1780897207,12789.07343461,417.1343116200005,54194.385294960004 2026-06-08,05:40:09.000,159,11069841,-795,0,1780897208,12789.03301675,417.1061151000031,54194.32241088 2026-06-08,05:40:10.000,159,11069847,-795,0,1780897209,12789.039753059995,417.06382031999965,54194.35035936001 2026-06-08,05:40:11.000,159,11069820,-795,0,1780897210,12788.96565364999,417.00037814999814,54194.31542376 2026-06-08,05:40:12.000,159,11069850,-755,0,1780897211,12788.857872689994,416.91578858999856,54194.11279728001 2026-06-08,05:40:13.000,159,11069856,-795,0,1780897212,12788.649047079998,416.8523464200043,54193.735492800006 2026-06-08,05:40:14.000,159,11069816,-795,0,1780897213,12788.743355419989,416.7889042500028,54193.80536400001 2026-06-08,05:40:15.000,159,11069801,-795,0,1780897214,12788.615365529993,416.6902164300045,54193.51190496001 2026-06-08,05:40:16.000,159,11069827,-795,0,1780897215,12788.642310769988,416.626774260003,54193.67260872 2026-06-08,05:40:17.000,159,11069823,-795,0,1780897216,12788.635574459993,416.5280864400047,54193.60972464001 2026-06-08,05:40:18.000,159,11069797,-795,0,1780897217,12788.615365529993,416.4787425300019,54193.497930720005 2026-06-08,05:40:19.000,159,11069820,-795,0,1780897218,12788.581683979988,416.44349687999784,54193.46299512 2026-06-08,05:40:20.000,159,11069825,-795,0,1780897219,12788.588420289998,416.3659564500049,54193.53286632 2026-06-08,05:40:21.000,159,11069844,-795,0,1780897220,12788.595156599993,416.27431775999867,54193.35818832 2026-06-08,05:40:22.000,159,11069821,-795,0,1780897221,12788.521057190002,416.17562994000036,54193.26036864 2026-06-08,05:40:23.000,159,11069820,-795,0,1780897222,12788.440221470002,416.1192368999982,54193.08569064001 2026-06-08,05:40:24.000,159,11069829,-795,0,1780897223,12788.460430400002,416.02759820999927,54192.994858080005 2026-06-08,05:40:25.000,159,11069811,-795,0,1780897224,12788.507584569998,415.9218612600016,54193.05075504 2026-06-08,05:40:26.000,159,11069837,-795,0,1780897225,12788.487375639997,415.86546821999946,54193.0018452 2026-06-08,05:40:27.000,159,11069803,-795,0,1780897226,12788.426748849997,415.76678040000115,54192.82018008001 2026-06-08,05:40:28.000,159,11069794,-795,0,1780897227,12788.420012540002,415.7244856199977,54192.73633464 2026-06-08,05:40:29.000,159,11069776,-795,0,1780897228,12788.453694089992,415.6257977999994,54192.77127024001 2026-06-08,05:40:30.000,159,11069863,-795,0,1780897229,12788.399803610002,415.54120823999983,54192.67345056001 2026-06-08,05:40:31.000,159,11069827,-795,0,1780897230,12788.366122059997,415.4636678099996,54192.63851496 2026-06-08,05:40:32.000,159,11069778,-795,0,1780897231,12788.265077409997,415.44252042000153,54192.42890136 2026-06-08,05:40:33.000,159,11069827,-795,0,1780897232,12788.251604789992,415.42137303000345,54192.26819760001 2026-06-08,05:40:34.000,159,11069821,-795,0,1780897233,12788.231395859992,415.37202912000066,54192.393965760006 2026-06-08,05:40:35.000,159,11069819,-795,0,1780897234,12788.238132170001,415.30858694999915,54192.42191424 2026-06-08,05:40:36.000,159,11069829,-795,0,1780897235,12788.204450619996,415.22399738999957,54192.393965760006 2026-06-08,05:40:37.000,159,11069779,-795,0,1780897236,12788.231395859992,415.2169482600002,54192.25422336 2026-06-08,05:40:38.000,159,11069812,-795,0,1780897237,12788.231395859992,415.17465348000405,54192.18435216 2026-06-08,05:40:39.000,159,11069828,-795,0,1780897238,12788.103405969996,415.1182604400019,54191.98172568001 2026-06-08,05:40:40.000,159,11069817,-795,0,1780897239,12788.143823829996,415.06186739999976,54191.869931760004 2026-06-08,05:40:41.000,159,11069813,-795,0,1780897240,12788.130351209991,415.0195726200036,54192.03063552001 2026-06-08,05:40:42.000,159,11069807,-795,0,1780897241,12788.211186929992,414.9913760999989,54192.00967416001 2026-06-08,05:40:44.000,159,11069808,-795,0,1780897243,12788.265077409997,414.92793393000466,54191.9188416 2026-06-08,05:40:45.000,159,11069800,-795,0,1780897244,12788.352649439992,414.86449176000315,54191.97473856 2026-06-08,05:40:46.000,159,11069844,-795,0,1780897245,12788.386330989997,414.8221969799997,54191.869931760004 2026-06-08,05:40:47.000,159,11069825,-795,0,1780897246,12788.426748849997,414.7446565499995,54191.73018936 2026-06-08,05:40:48.000,159,11069827,-795,0,1780897247,12788.420012540002,414.7094109000027,54191.6393568 2026-06-08,05:40:49.000,159,11069827,-795,0,1780897248,12788.426748849997,414.6389196000018,54191.63236968 2026-06-08,05:40:50.000,159,11069796,-795,0,1780897249,12788.534529809993,414.6459687300012,54191.66031816 2026-06-08,05:40:51.000,159,11069825,-795,0,1780897250,12788.601892909988,414.56842830000096,54191.62538256001 2026-06-08,05:40:52.000,159,11069787,-795,0,1780897251,12788.622101839988,414.5120352599988,54191.61839544 2026-06-08,05:40:53.000,159,11069758,-795,0,1780897252,12788.581683979988,414.49088787000073,54191.29000080001 2026-06-08,05:40:54.000,159,11069829,-795,0,1780897253,12788.635574459993,414.4133474400005,54191.1153228 2026-06-08,05:40:55.000,159,11069786,-795,0,1780897254,12788.675992319993,414.37105266000435,54191.1153228 2026-06-08,05:40:56.000,159,11069829,-795,0,1780897255,12788.736619109994,414.3287578800009,54191.03846448 2026-06-08,05:40:57.000,159,11069813,-795,0,1780897256,12788.871345309999,414.237119190002,54191.1153228 2026-06-08,05:40:58.000,159,11069819,-795,0,1780897257,12788.91176317,414.20892267000454,54191.12230992001 2026-06-08,05:40:59.000,159,11069807,-795,0,1780897258,12788.918499479994,414.1384313700037,54191.10833568 2026-06-08,05:41:00.000,159,11069809,-795,0,1780897259,12788.938708409994,414.11023484999896,54191.003528880006 2026-06-08,05:41:01.000,159,11069753,-795,0,1780897260,12788.999335199995,414.0397435499981,54191.05942584 2026-06-08,05:41:02.000,159,11069853,-795,0,1780897261,12789.02628043999,413.99744877000194,54190.933657680005 2026-06-08,05:41:03.000,159,11069785,-795,0,1780897262,12789.039753059995,413.8917118200043,54191.003528880006 2026-06-08,05:41:04.000,159,11069828,-795,0,1780897263,12789.1340614,413.8705644299989,54190.92667056001 2026-06-08,05:41:05.000,159,11069827,-795,0,1780897264,12789.06669829999,413.80007312999805,54190.765966800005 2026-06-08,05:41:06.000,159,11069806,-795,0,1780897265,12789.22836973999,413.7577783500019,54190.884747840006 2026-06-08,05:41:07.000,159,11069796,-795,0,1780897266,12789.309205459991,413.6590905300036,54190.84981224 2026-06-08,05:41:08.000,159,11069781,-795,0,1780897267,12789.363095939996,413.6308940099989,54190.863786480004 2026-06-08,05:41:09.000,159,11069782,-795,0,1780897268,12789.3361507,413.560402709998,54190.68212136 2026-06-08,05:41:10.000,159,11069838,-795,0,1780897269,12789.437195350001,413.50400967000314,54190.67513424 2026-06-08,05:41:11.000,159,11069778,-795,0,1780897270,12789.470876899992,413.45466576000035,54190.63321152 2026-06-08,05:41:12.000,159,11069819,-795,0,1780897271,12789.504558449997,413.3982727199982,54190.58430168 2026-06-08,05:41:13.000,159,11069836,-795,0,1780897272,12789.504558449997,413.3136831599986,54190.5563532 2026-06-08,05:41:14.000,159,11069782,-795,0,1780897273,12789.558448930002,413.2643392500031,54190.528404720004 2026-06-08,05:41:15.000,159,11069811,-795,0,1780897274,12789.706647749998,413.2220444699997,54190.53539184 2026-06-08,05:41:16.000,159,11069815,-795,0,1780897275,12789.740329300002,413.1656514300048,54190.430585040005 2026-06-08,05:41:17.000,159,11069798,-795,0,1780897276,12789.807692399998,413.0528653500005,54190.53539184 2026-06-08,05:41:18.000,159,11069795,-795,0,1780897277,12789.848110259998,412.99647230999835,54190.45154640001 2026-06-08,05:41:19.000,159,11069829,-795,0,1780897278,12789.841373949988,412.92598101000476,54190.28385552001 2026-06-08,05:41:20.000,159,11069852,-795,0,1780897279,12789.881791809988,412.8695879700026,54190.18603584001 2026-06-08,05:41:21.000,159,11069816,-795,0,1780897280,12789.969363839999,412.81319493000046,54190.36770096 2026-06-08,05:41:22.000,159,11069795,-795,0,1780897281,12790.036726939994,412.7568018899983,54190.39564944 2026-06-08,05:41:23.000,159,11069789,-795,0,1780897282,12790.023254319989,412.66516319999937,54190.311804000004 2026-06-08,05:41:24.000,159,11069840,-795,0,1780897283,12790.056935869994,412.65106494000065,54190.165074480006 2026-06-08,05:41:25.000,159,11069819,-795,0,1780897284,12790.17145314,412.53827886000363,54190.1720616 2026-06-08,05:41:26.000,159,11069813,-795,0,1780897285,12790.27249779,412.5100823399989,54190.29084264 2026-06-08,05:41:27.000,159,11069812,-795,0,1780897286,12790.33312458,412.41844365,54190.26988128 2026-06-08,05:41:28.000,159,11069818,-795,0,1780897287,12790.400487679995,412.35500147999846,54190.25590704001 2026-06-08,05:41:29.000,159,11069791,-795,0,1780897288,12790.420696609996,412.31975583000167,54190.15808736001 2026-06-08,05:41:30.000,159,11069821,-795,0,1780897289,12790.481323399996,412.2633627899995,54190.22097144 2026-06-08,05:41:31.000,159,11069803,-795,0,1780897290,12790.589104359991,412.15762584000186,54190.37468808001 2026-06-08,05:41:32.000,159,11069841,-795,0,1780897291,12790.649731149992,412.1294293200044,54190.31879112 2026-06-08,05:41:33.000,159,11069848,-795,0,1780897292,12790.717094250002,412.0659871500029,54190.30481688001 2026-06-08,05:41:34.000,159,11069809,-795,0,1780897293,12790.649731149992,412.07303628000227,54190.11616464001 2026-06-08,05:41:35.000,159,11069806,-795,0,1780897294,12790.777721040002,411.94615193999925,54190.095203280005 2026-06-08,05:41:36.000,159,11069809,-795,0,1780897295,12790.865293069997,411.9250045500012,54190.12315176 2026-06-08,05:41:37.000,159,11069813,-795,0,1780897296,12790.952865099993,411.83336586000223,54190.06725480001 2026-06-08,05:41:38.000,159,11069791,-795,0,1780897297,12791.020228199988,411.78402194999944,54190.06725480001 2026-06-08,05:41:39.000,159,11069783,-795,0,1780897298,12791.161690709989,411.6782850000018,54190.01834496001 2026-06-08,05:41:40.000,159,11069799,-795,0,1780897299,12791.26273535999,411.65008848000434,54190.20001008 2026-06-08,05:41:41.000,159,11069821,-795,0,1780897300,12791.41093418,411.5232041400013,54190.13013888 2026-06-08,05:41:42.000,159,11069789,-795,0,1780897301,12791.46482465999,411.4597619699998,54190.03930632001 2026-06-08,05:41:43.000,159,11069845,-795,0,1780897302,12791.50524251999,411.38927066999895,54189.88558968 2026-06-08,05:41:45.000,159,11069799,-795,0,1780897304,12791.741013369996,411.29058285000065,54189.927512400005 2026-06-08,05:41:46.000,159,11069825,-795,0,1780897305,12791.875739570001,411.20599329000106,54190.095203280005 2026-06-08,05:41:47.000,159,11069804,-795,0,1780897306,12791.976784220002,411.10730547000276,54190.22097144 2026-06-08,05:41:48.000,159,11069805,-795,0,1780897307,12792.057619940002,411.0720598199987,54189.91353816 2026-06-08,05:41:49.000,159,11069717,-795,0,1780897308,12792.145191969998,410.92402809000487,54189.759821520005 2026-06-08,05:41:50.000,159,11069803,-795,0,1780897309,12792.111510419993,410.8746841800021,54189.62706624 2026-06-08,05:41:51.000,159,11069753,-795,0,1780897310,12792.219291379988,410.7618980999978,54189.78078288001 2026-06-08,05:41:52.000,159,11069790,-795,0,1780897311,12792.286654479998,410.6561611500001,54189.77379576 2026-06-08,05:41:53.000,159,11069813,-795,0,1780897312,12792.327072339998,410.53632594000374,54189.66898896 2026-06-08,05:41:54.000,159,11069793,-795,0,1780897313,12792.441589609989,410.508129419999,54189.78777 2026-06-08,05:41:55.000,159,11069784,-795,0,1780897314,12792.407908059999,410.4094416000007,54189.424439760005 2026-06-08,05:41:56.000,159,11069800,-795,0,1780897315,12792.52242532999,410.2966555200037,54189.60610488 2026-06-08,05:41:57.000,159,11069786,-795,0,1780897316,12792.596524739994,410.2120659600041,54189.57116928 2026-06-08,05:41:58.000,159,11069799,-795,0,1780897317,12792.58305211999,410.1204272699979,54189.55020792 2026-06-08,05:41:59.000,159,11069814,-795,0,1780897318,12792.58978843,410.04288683999766,54189.45238824 2026-06-08,05:42:00.000,159,11069809,-795,0,1780897319,12792.515689019994,409.97944467000343,54189.305658720004 2026-06-08,05:42:01.000,159,11069831,-795,0,1780897320,12792.54263425999,409.84551120000106,54189.36854280001 2026-06-08,05:42:02.000,159,11069817,-795,0,1780897321,12792.48200746999,409.8032164200049,54189.23578752 2026-06-08,05:42:03.000,159,11069801,-795,0,1780897322,12792.414644369994,409.71862685999804,54189.11700648 2026-06-08,05:42:04.000,159,11069806,-795,0,1780897323,12792.52242532999,409.605840780001,54189.41046552 2026-06-08,05:42:05.000,159,11069798,-795,0,1780897324,12792.414644369994,409.5142020900021,54189.13098072001 2026-06-08,05:42:06.000,159,11069775,-795,0,1780897325,12792.421380679989,409.3943668799984,54189.207839040006 2026-06-08,05:42:07.000,159,11069716,-795,0,1780897326,12792.46179853999,409.28862993000075,54189.38251704 2026-06-08,05:42:08.000,159,11069810,-795,0,1780897327,12792.495480089994,409.2322368899986,54189.256748880005 2026-06-08,05:42:09.000,159,11069808,-795,0,1780897328,12792.495480089994,409.1546964599984,54189.186877680004 2026-06-08,05:42:10.000,159,11069801,-795,0,1780897329,12792.475271159994,409.0701068999988,54189.06110952001 2026-06-08,05:42:11.000,159,11069833,-795,0,1780897330,12792.54937057,409.034861250002,54188.41130736001 2026-06-08,05:42:12.000,159,11069822,-795,0,1780897331,12792.60326104999,408.8868295200009,54188.753676240005 2026-06-08,05:42:13.000,159,11069723,-795,0,1780897332,12792.657151529995,408.7881417000026,54188.59297248 2026-06-08,05:42:14.000,159,11069784,-795,0,1780897333,12792.67062415,408.71060127000237,54188.537075520006 2026-06-08,05:42:15.000,159,11069807,-795,0,1780897334,12792.64367890999,408.5907660599987,54188.418294480005 2026-06-08,05:42:16.000,159,11069841,-795,0,1780897335,12792.72451462999,408.5061764999991,54188.31348768001 2026-06-08,05:42:17.000,159,11069793,-795,0,1780897336,12792.79187773,408.4074886800008,54188.20868088 2026-06-08,05:42:18.000,159,11069803,-795,0,1780897337,12792.80535034999,408.23830956000165,54188.94232848001 2026-06-08,05:42:19.000,159,11069826,-795,0,1780897338,12792.879449759996,408.132572610004,54188.516114160004 2026-06-08,05:42:20.000,159,11069816,-795,0,1780897339,12792.91313131,408.0338847899984,54188.37637176 2026-06-08,05:42:21.000,159,11069741,-795,0,1780897340,12793.000703339996,407.8858530600046,54188.34143616001 2026-06-08,05:42:22.000,159,11069825,-795,0,1780897341,12793.054593820001,407.7589687200016,54188.26457784 2026-06-08,05:42:23.000,159,11069821,-795,0,1780897342,12793.061330129996,407.6602809000033,54188.22964224 2026-06-08,05:42:24.000,159,11069844,-795,0,1780897343,12793.054593820001,407.4911017800041,54188.02002864 2026-06-08,05:42:25.000,159,11069819,-795,0,1780897344,12793.081539059996,407.37126657000044,54187.866312000006 2026-06-08,05:42:26.000,159,11069813,-755,0,1780897345,12793.243210499997,407.2796278800015,54187.97810592001 2026-06-08,05:42:27.000,159,11069824,-795,0,1780897346,12793.310573599992,407.15979266999784,54187.87329912 2026-06-08,05:42:28.000,159,11069773,-795,0,1780897347,12793.391409319993,406.99766267999803,54187.82438928 2026-06-08,05:42:29.000,159,11069744,-795,0,1780897348,12793.425090869998,406.884876600001,54187.88028624 2026-06-08,05:42:30.000,159,11069827,-795,0,1780897349,12793.418354560003,406.7227466100012,54187.64272416001 2026-06-08,05:42:31.000,159,11069797,-795,0,1780897350,12793.478981349988,406.63110792000225,54187.55189160001 2026-06-08,05:42:32.000,159,11069787,-795,0,1780897351,12793.526135519998,406.4548796700037,54187.817402160006 2026-06-08,05:42:33.000,159,11069788,-795,0,1780897352,12793.553080759993,406.33504446000006,54187.5868272 2026-06-08,05:42:34.000,159,11069775,-675,0,1780897353,12793.600234929989,406.1940618599983,54187.41913632 2026-06-08,05:42:35.000,159,11069779,-795,0,1780897354,12793.600234929989,406.08832491000067,54187.26541968001 2026-06-08,05:42:36.000,159,11069791,-795,0,1780897355,12793.72148850999,405.97553883000364,54187.40516208001 2026-06-08,05:42:37.000,159,11069745,-795,0,1780897356,12793.74843375,405.89094927000406,54187.41913632 2026-06-08,05:42:38.000,159,11069755,-795,0,1780897357,12793.76864268,405.7570158000017,54187.363239360006 2026-06-08,05:42:39.000,159,11069804,-795,0,1780897358,12793.775378989994,405.7076718899989,54187.32131664 2026-06-08,05:42:40.000,159,11069784,-795,0,1780897359,12793.74843375,405.6089840700006,54187.11869016001 2026-06-08,05:42:41.000,159,11069816,-795,0,1780897360,12793.708015889999,405.56668929000443,54187.125677280004 2026-06-08,05:42:42.000,159,11069814,-795,0,1780897361,12793.80906054,405.4468540800008,54187.18856136001 2026-06-08,05:42:43.000,159,11069777,-795,0,1780897362,12793.836005779995,405.411608430004,54187.23048408 2026-06-08,05:42:44.000,159,11069816,-795,0,1780897363,12793.84274208999,405.36931365000055,54187.16760000001 2026-06-08,05:42:46.000,159,11069761,-795,0,1780897365,12793.876423639995,405.2917732200003,54187.11170304 2026-06-08,05:42:47.000,159,11069828,-795,0,1780897366,12793.91010519,405.28472409000096,54187.16760000001 2026-06-08,05:42:48.000,159,11069827,-795,0,1780897367,12793.957259359995,405.2565275700035,54187.2025356 2026-06-08,05:42:49.000,159,11069797,-795,0,1780897368,12793.93031412,405.28472409000096,54187.04881896001 2026-06-08,05:42:50.000,159,11069761,-795,0,1780897369,12794.017886149995,405.2776749600016,54187.09074168 2026-06-08,05:42:51.000,159,11069830,-795,0,1780897370,12794.078512939996,405.27062583000225,54187.20952272 2026-06-08,05:42:52.000,159,11069836,-795,0,1780897371,12794.166084969991,405.2001345300014,54187.2025356 2026-06-08,05:42:53.000,159,11069713,-795,0,1780897372,12794.139139729996,405.2001345300014,54187.146638640006 2026-06-08,05:42:54.000,159,11069828,-755,0,1780897373,12794.139139729996,405.1648888800046,54187.03484472 2026-06-08,05:42:55.000,159,11069740,-795,0,1780897374,12794.186293899991,405.1507906199986,54187.076767440005 2026-06-08,05:42:56.000,159,11069826,-795,0,1780897375,12794.13240342,405.13669235999987,54186.909076560005 2026-06-08,05:42:57.000,159,11069785,-795,0,1780897376,12794.12566710999,405.1155449700018,54186.87414096 2026-06-08,05:42:58.000,159,11069807,-795,0,1780897377,12794.300811169996,405.1014467100031,54187.0627932 2026-06-08,05:42:59.000,159,11069789,-795,0,1780897378,12794.307547479992,405.07325018999836,54187.10471592 2026-06-08,05:43:00.000,159,11069809,-795,0,1780897379,12794.334492720001,405.0521028000003,54187.0627932 2026-06-08,05:43:01.000,159,11069737,-795,0,1780897380,12794.294074860001,405.00275889000477,54186.90208944001 2026-06-08,05:43:02.000,159,11069760,-795,0,1780897381,12794.395119510002,404.96046411000134,54186.93003792001 2026-06-08,05:43:03.000,159,11069824,-795,0,1780897382,12794.408592129992,404.96046411000134,54187.027857600006 2026-06-08,05:43:04.000,159,11069808,-795,0,1780897383,12794.496164160002,404.8899728100005,54186.98593488 2026-06-08,05:43:05.000,159,11069807,-795,0,1780897384,12794.435537370002,404.8335797699983,54186.83221824001 2026-06-08,05:43:06.000,159,11069841,-795,0,1780897385,12794.422064749997,404.8053832500009,54186.78330840001 2026-06-08,05:43:07.000,159,11069817,-795,0,1780897386,12794.509636779992,404.73489195,54186.93702504 2026-06-08,05:43:08.000,159,11069832,-795,0,1780897387,12794.576999880002,404.6855480400045,54186.88112808001 2026-06-08,05:43:09.000,159,11069785,-795,0,1780897388,12794.570263569993,404.61505674000364,54186.83221824001 2026-06-08,05:43:10.000,159,11069796,-795,0,1780897389,12794.536582020002,404.5375163100034,54186.72741144 2026-06-08,05:43:11.000,159,11069846,-795,0,1780897390,12794.455746300002,404.4599758800032,54186.622604640004 2026-06-08,05:43:12.000,159,11069843,-795,0,1780897391,12794.442273679997,404.3471897999989,54186.65055312 2026-06-08,05:43:13.000,159,11069802,-595,0,1780897392,12794.428801059992,404.22030546000315,54186.811256880006 2026-06-08,05:43:14.000,159,11069776,-795,0,1780897393,12794.374910580002,404.1427650300029,54186.65055312 2026-06-08,05:43:15.000,159,11069804,-795,0,1780897394,12794.300811169996,403.9665367800044,54186.56670768001 2026-06-08,05:43:16.000,159,11069816,-795,0,1780897395,12794.219975449996,403.87489808999817,54186.3640812 2026-06-08,05:43:17.000,159,11069805,-795,0,1780897396,12794.267129619991,403.77621026999986,54186.41299104 2026-06-08,05:43:18.000,159,11069807,-795,0,1780897397,12794.246920689991,403.6704733200022,54186.38504256 2026-06-08,05:43:19.000,159,11069801,-795,0,1780897398,12794.233448070001,403.55063810999854,54186.46190088 2026-06-08,05:43:20.000,159,11069800,-795,0,1780897399,12794.166084969991,403.4589994199996,54186.32215848 2026-06-08,05:43:21.000,159,11069804,-795,0,1780897400,12794.0515677,403.2968694299998,54186.20337744 2026-06-08,05:43:22.000,159,11069847,-795,0,1780897401,12794.03135877,403.2122798700002,54186.09158352001 2026-06-08,05:43:23.000,159,11069781,-795,0,1780897402,12794.07177663,403.0642481399991,54186.119532000004 2026-06-08,05:43:24.000,159,11069800,-795,0,1780897403,12794.017886149995,402.92326554000465,54186.04267368001 2026-06-08,05:43:25.000,159,11069817,-795,0,1780897404,12793.99094091,402.7822829400029,54185.9797896 2026-06-08,05:43:27.000,159,11069802,-795,0,1780897406,12793.836005779995,402.5567107800016,54185.67235632 2026-06-08,05:43:28.000,159,11069846,-795,0,1780897407,12793.86968733,402.4439247000046,54185.63043360001 2026-06-08,05:43:29.000,159,11069805,-795,0,1780897408,12793.84274208999,402.2958929700035,54185.72825328001 2026-06-08,05:43:30.000,159,11069808,-795,0,1780897409,12793.795587919994,402.1972051499979,54185.567549520005 2026-06-08,05:43:31.000,159,11069811,-795,0,1780897410,12793.734961129994,402.01392777,54185.49767832 2026-06-08,05:43:32.000,159,11069818,-795,0,1780897411,12793.734961129994,401.88704343000427,54185.71427904 2026-06-08,05:43:33.000,159,11069829,-795,0,1780897412,12793.70127957999,401.74606083000253,54185.27409048001 2026-06-08,05:43:34.000,159,11069834,-795,0,1780897413,12793.573289689994,401.6544221400036,54185.12037384 2026-06-08,05:43:35.000,159,11069811,-795,0,1780897414,12793.526135519998,401.5063904100025,54184.945695840004 2026-06-08,05:43:36.000,159,11069811,-795,0,1780897415,12793.478981349988,401.42884998000227,54184.743069359996 2026-06-08,05:43:37.000,159,11069814,-795,0,1780897416,12793.391409319993,401.3090147699986,54184.177112640005 2026-06-08,05:43:38.000,159,11069783,-795,0,1780897417,12793.297100980002,401.2314743399984,54184.12121568001 2026-06-08,05:43:39.000,159,11069827,-795,0,1780897418,12793.276892050002,401.10459000000264,54184.14217704 2026-06-08,05:43:40.000,159,11069793,-795,0,1780897419,12793.162374779997,400.99180391999835,54184.11422856 2026-06-08,05:43:41.000,159,11069809,-795,0,1780897420,12793.182583709997,400.8790178400013,54184.49153304 2026-06-08,05:43:42.000,159,11069806,-635,0,1780897421,12793.007439649991,400.7521334999983,54185.30902608 2026-06-08,05:43:43.000,159,11069827,-795,0,1780897422,12793.020912269996,400.6675439399987,54184.45659744001 2026-06-08,05:43:44.000,159,11069824,-795,0,1780897423,12793.034384890001,400.5900035099985,54184.20506112 2026-06-08,05:43:45.000,159,11069810,-795,0,1780897424,12792.919867619996,400.4701683000021,54183.95352480001 2026-06-08,05:43:46.000,159,11069785,-795,0,1780897425,12792.778405109995,400.3714804800038,54183.604168800004 2026-06-08,05:43:48.000,159,11069788,-795,0,1780897427,12792.79187773,400.2234487500027,54183.71596272001 2026-06-08,05:43:49.000,159,11069831,-795,0,1780897428,12792.76493248999,400.1459083200025,54183.674040000005 2026-06-08,05:43:50.000,159,11069826,-795,0,1780897429,12792.69083308,400.0754170200016,54183.555258960005 2026-06-08,05:43:51.000,159,11069761,-795,0,1780897430,12792.63020629,399.9626309400046,54183.48538776 2026-06-08,05:43:52.000,159,11069818,-795,0,1780897431,12792.54937057,399.8709922499984,54183.122057520006 2026-06-08,05:43:53.000,159,11069813,-795,0,1780897432,12792.48200746999,399.7652553000007,54183.0801348 2026-06-08,05:43:54.000,159,11069814,-795,0,1780897433,12792.54937057,399.6877148700005,54183.24083856001 2026-06-08,05:43:55.000,159,11069829,-795,0,1780897434,12792.475271159994,399.5255848800007,54183.0102636 2026-06-08,05:43:56.000,159,11069795,-795,0,1780897435,12792.421380679989,399.43394619000173,54182.933405280004 2026-06-08,05:43:57.000,159,11069780,-795,0,1780897436,12792.293390789993,399.3070618499987,54182.63295912 2026-06-08,05:43:58.000,159,11069831,-795,0,1780897437,12792.212555069993,399.23657054999785,54182.4862296 2026-06-08,05:43:59.000,159,11069803,-795,0,1780897438,12792.158664590002,399.1237844700008,54182.40238416001 2026-06-08,05:44:00.000,159,11069805,-795,0,1780897439,12792.118246730002,399.1308336000002,54182.430332640004 2026-06-08,05:44:01.000,159,11069808,-795,0,1780897440,12792.084565179997,399.00394926000445,54182.47225536001 2026-06-08,05:44:02.000,159,11069823,-795,0,1780897441,12792.050883629992,398.961654480001,54182.36744856 2026-06-08,05:44:03.000,159,11069795,-795,0,1780897442,12792.037411010002,398.84181927000463,54182.20674480001 2026-06-08,05:44:04.000,159,11069793,-795,0,1780897443,12791.976784220002,398.80657362000056,54182.26962888 2026-06-08,05:44:05.000,159,11069879,-795,0,1780897444,12791.922893739997,398.6867384100042,54182.101938 2026-06-08,05:44:06.000,159,11069750,-795,0,1780897445,12791.882475879996,398.6162471100033,54182.0320668 2026-06-08,05:44:07.000,159,11069766,-795,0,1780897446,12791.862266949996,398.51755928999773,54181.948221360006 2026-06-08,05:44:08.000,159,11069810,-795,0,1780897447,12791.71406813,398.4259205999988,54181.68969792 2026-06-08,05:44:09.000,159,11069817,-795,0,1780897448,12791.741013369996,398.3695275600039,54181.80847896 2026-06-08,05:44:10.000,159,11069851,-795,0,1780897449,12791.75448599,398.3413310399992,54181.89931152001 2026-06-08,05:44:11.000,159,11069873,-795,0,1780897450,12791.73427706,398.23559409000154,54181.87136304001 2026-06-08,05:44:12.000,159,11069801,-795,0,1780897451,12791.619759789995,398.17215192000003,54181.73162064001 2026-06-08,05:44:13.000,159,11069840,-795,0,1780897452,12791.60628716999,398.07346410000173,54181.67572368 2026-06-08,05:44:14.000,159,11069811,-795,0,1780897453,12791.48503358999,398.02412018999894,54181.34034192 2026-06-08,05:44:15.000,159,11069839,-795,0,1780897454,12791.437879419995,397.9183832400013,54181.35431616 2026-06-08,05:44:16.000,159,11069813,-795,0,1780897455,12791.437879419995,397.85494106999977,54181.34732904001 2026-06-08,05:44:17.000,159,11069798,-795,0,1780897456,12791.397461559995,397.7703515100002,54181.34732904001 2026-06-08,05:44:18.000,159,11069821,-795,0,1780897457,12791.202108569989,397.6505163000038,54180.990985920005 2026-06-08,05:44:19.000,159,11069802,-795,0,1780897458,12791.195372259994,397.53068109000014,54181.08181848001 2026-06-08,05:44:20.000,159,11069846,-795,0,1780897459,12791.188635949999,397.4601897899993,54181.02592152 2026-06-08,05:44:21.000,159,11069806,-795,0,1780897460,12791.101063919989,397.36855110000033,54180.89316624001 2026-06-08,05:44:22.000,159,11069818,-795,0,1780897461,12791.020228199988,397.33330545000354,54180.86521776001 2026-06-08,05:44:23.000,159,11069804,-795,0,1780897462,12790.892238309993,397.2134702399999,54180.585732960004 2026-06-08,05:44:24.000,159,11069852,-795,0,1780897463,12790.811402589992,397.15002806999837,54180.50887464001 2026-06-08,05:44:25.000,159,11069769,-795,0,1780897464,12790.845084139997,397.0090454700039,54180.57874584001 2026-06-08,05:44:26.000,159,11069811,-795,0,1780897465,12790.791193659992,396.9456033000024,54180.54381024 2026-06-08,05:44:27.000,159,11069863,-795,0,1780897466,12790.764248419997,396.85396461000346,54180.40406784 2026-06-08,05:44:28.000,159,11069789,-795,0,1780897467,12790.616049600001,396.7693750500039,54180.13855728 2026-06-08,05:44:29.000,159,11069786,-795,0,1780897468,12790.642994839996,396.6847854900043,54180.25733832 2026-06-08,05:44:30.000,159,11069752,-795,0,1780897469,12790.622785909996,396.6001959300047,54180.201441360005 2026-06-08,05:44:31.000,159,11069802,-795,0,1780897470,12790.609313289991,396.56495028000063,54180.17349288001 2026-06-08,05:44:32.000,159,11069807,-795,0,1780897471,12790.582368049996,396.4874098500004,54180.08964744 2026-06-08,05:44:33.000,159,11069826,-795,0,1780897472,12790.51500495,396.4380659400049,54179.914969440004 2026-06-08,05:44:34.000,159,11069815,-795,0,1780897473,12790.481323399996,396.3393781199993,54179.92894368001 2026-06-08,05:44:35.000,159,11069788,-795,0,1780897474,12790.501532329996,396.28298508000444,54179.9708664 2026-06-08,05:44:36.000,159,11069805,-795,0,1780897475,12790.43416923,396.21954291000293,54179.887020960006 2026-06-08,05:44:37.000,159,11069761,-795,0,1780897476,12790.45437816,396.1561007400014,54179.76125280001 2026-06-08,05:44:38.000,159,11069839,-795,0,1780897477,12790.400487679995,396.09970769999927,54179.600549040006 2026-06-08,05:44:39.000,159,11069805,-795,0,1780897478,12790.35333351,396.0574129200031,54179.42587104001 2026-06-08,05:44:40.000,159,11069857,-795,0,1780897479,12790.400487679995,395.9798724900029,54179.49574224 2026-06-08,05:44:41.000,159,11069874,-795,0,1780897480,12790.44764184999,395.93757770999946,54179.35599984001 2026-06-08,05:44:42.000,159,11069814,-795,0,1780897481,12790.501532329996,395.909381190002,54179.57260056001 2026-06-08,05:44:43.000,159,11069838,-795,0,1780897482,12790.501532329996,395.8670864099986,54179.45381952001 2026-06-08,05:44:44.000,159,11069810,-795,0,1780897483,12790.501532329996,395.82479163000244,54179.383948320006 2026-06-08,05:44:45.000,159,11069779,-795,0,1780897484,12790.575631740001,395.82479163000244,54179.40490968001 2026-06-08,05:44:46.000,159,11069833,-795,0,1780897485,12790.548686499991,395.80364424000436,54179.265167280006 2026-06-08,05:44:47.000,159,11069720,-795,0,1780897486,12790.45437816,395.75430033000157,54178.8878628 2026-06-08,05:44:49.000,159,11069773,-795,0,1780897488,12790.616049600001,395.74020207000285,54179.06952792001 2026-06-08,05:44:50.000,159,11069808,-795,0,1780897489,12790.676676390001,395.7472512000022,54179.195296080004 2026-06-08,05:44:51.000,159,11069804,-795,0,1780897490,12790.642994839996,395.6979072899994,54179.03459232 2026-06-08,05:44:52.000,159,11069806,-795,0,1780897491,12790.690149009992,395.6979072899994,54179.18132184 2026-06-08,05:44:53.000,159,11069820,-795,0,1780897492,12790.690149009992,395.6344651199979,54179.097476400006 2026-06-08,05:44:54.000,159,11069764,-795,0,1780897493,12790.683412699997,395.54282642999897,54179.08350216 2026-06-08,05:44:55.000,159,11069832,-795,0,1780897494,12790.663203769996,395.47938426000474,54179.02061808001 2026-06-08,05:44:56.000,159,11069826,-795,0,1780897495,12790.582368049996,395.4229912200026,54179.048566560006 2026-06-08,05:44:57.000,159,11069846,-795,0,1780897496,12790.55542281,395.3877455699985,54178.84594008 2026-06-08,05:44:58.000,159,11069840,-795,0,1780897497,12790.541950189996,395.33135253000364,54178.524532560004 2026-06-08,05:44:59.000,159,11069819,-795,0,1780897498,12790.481323399996,395.2044681900006,54178.356841680004 2026-06-08,05:45:00.000,159,11069865,-795,0,1780897499,12790.488059709991,395.13397688999976,54178.62933936 2026-06-08,05:45:01.000,159,11069822,-795,0,1780897500,12790.51500495,395.0634855899989,54178.594403760006 2026-06-08,05:45:02.000,159,11069712,-795,0,1780897501,12790.461114469996,394.95069951000187,54178.53151968 2026-06-08,05:45:03.000,159,11069791,-795,0,1780897502,12790.420696609996,394.9154538599978,54178.573442400004 2026-06-08,05:45:04.000,159,11069811,-795,0,1780897503,12790.4139603,394.83791343000485,54178.55248104 2026-06-08,05:45:05.000,159,11069826,-795,0,1780897504,12790.360069819995,394.7603730000046,54178.4337 2026-06-08,05:45:06.000,159,11069822,-795,0,1780897505,12790.32638826999,394.6687343099984,54178.39876440001 2026-06-08,05:45:07.000,159,11069815,-795,0,1780897506,12790.44764184999,394.548899100002,54178.55248104 2026-06-08,05:45:08.000,159,11069760,-795,0,1780897507,12790.45437816,394.4854569300005,54178.426712880006 2026-06-08,05:45:09.000,159,11069862,-795,0,1780897508,12790.34659719999,394.35152345999813,54178.189150800004 2026-06-08,05:45:10.000,159,11069781,-635,0,1780897509,12790.34659719999,394.309228680002,54178.210112160006 2026-06-08,05:45:11.000,159,11069797,-795,0,1780897510,12790.319651959995,394.21758999000303,54178.238060640004 2026-06-08,05:45:12.000,159,11069802,-795,0,1780897511,12790.34659719999,394.13300043000345,54178.2939576 2026-06-08,05:45:13.000,159,11069796,-795,0,1780897512,12790.34659719999,394.0625091300026,54178.32889320001 2026-06-08,05:45:14.000,159,11069790,-795,0,1780897513,12790.259025169995,393.95677217999764,54178.140240960005 2026-06-08,05:45:15.000,159,11069831,-795,0,1780897514,12790.238816239995,393.87218261999806,54178.19613792 2026-06-08,05:45:16.000,159,11069780,-795,0,1780897515,12790.26576147999,393.7664456700004,54178.405751520004 2026-06-08,05:45:17.000,159,11069791,-795,0,1780897516,12790.26576147999,393.63956133000465,54178.34985456001 2026-06-08,05:45:18.000,159,11069821,-795,0,1780897517,12790.23207993,393.5620209000044,54178.00049856 2026-06-08,05:45:19.000,159,11069830,-715,0,1780897518,12790.157980519994,393.406940040004,54177.88171752 2026-06-08,05:45:20.000,159,11069795,-795,0,1780897519,12790.11082635,393.30120308999904,54177.74896224001 2026-06-08,05:45:21.000,159,11069857,-795,0,1780897520,12790.18492575999,393.2095644000001,54177.96556296001 2026-06-08,05:45:22.000,159,11069813,-795,0,1780897521,12790.178189449995,393.08268006000435,54178.00748568 2026-06-08,05:45:23.000,159,11069790,-795,0,1780897522,12790.17145314,392.9416974600026,54177.91665312001 2026-06-08,05:45:24.000,159,11069800,-795,0,1780897523,12790.17145314,392.80776399000024,54177.88171752 2026-06-08,05:45:25.000,159,11069818,-795,0,1780897524,12790.25228886,392.70907617000194,54177.95857584 2026-06-08,05:45:26.000,159,11069829,-795,0,1780897525,12790.20513468999,392.6033392200043,54177.88870464 2026-06-08,05:45:27.000,159,11069862,-795,0,1780897526,12790.23207993,392.4341600999978,54177.84678192001 2026-06-08,05:45:28.000,159,11069744,-715,0,1780897527,12790.157980519994,392.3002266300027,54177.64415544 2026-06-08,05:45:29.000,159,11069829,-795,0,1780897528,12790.15124421,392.16629316000035,54177.55332288 2026-06-08,05:45:30.000,159,11069869,-795,0,1780897529,12790.211871,392.0535070800033,54177.81184632 2026-06-08,05:45:31.000,159,11069825,-795,0,1780897530,12790.299443029995,391.87022969999816,54177.923640240006 2026-06-08,05:45:32.000,159,11069806,-795,0,1780897531,12790.29270672,391.73629623000306,54177.99351144001 2026-06-08,05:45:33.000,159,11069878,-795,0,1780897532,12790.259025169995,391.54596971999854,54178.09831824 2026-06-08,05:45:34.000,159,11069803,-795,0,1780897533,12790.20513468999,391.41203625000344,54178.042421280006 2026-06-08,05:45:35.000,159,11069830,-795,0,1780897534,12790.211871,391.24285713000427,54178.18216368001 2026-06-08,05:45:36.000,159,11069841,-795,0,1780897535,12790.238816239995,391.1582675700047,54178.05639552 2026-06-08,05:45:37.000,159,11069806,-795,0,1780897536,12790.238816239995,391.0102358400036,54178.091331120006 2026-06-08,05:45:38.000,159,11069786,-795,0,1780897537,12790.20513468999,390.90449888999865,54177.86075616 2026-06-08,05:45:39.000,159,11069777,-795,0,1780897538,12790.10409003999,390.7494180299982,54177.61620696 2026-06-08,05:45:40.000,159,11069817,-795,0,1780897539,12790.23207993,390.62253369000246,54177.77691072001 2026-06-08,05:45:41.000,159,11069842,-795,0,1780897540,12790.25228886,390.467452830002,54177.79088496 2026-06-08,05:45:42.000,159,11069803,-795,0,1780897541,12790.198398379995,390.3828632700024,54177.69306528 2026-06-08,05:45:43.000,159,11069840,-795,0,1780897542,12790.218607309995,390.1995858900045,54177.686078160004 2026-06-08,05:45:44.000,159,11069829,-795,0,1780897543,12790.11082635,390.1572911100011,54177.56031000001 2026-06-08,05:45:45.000,159,11069824,-795,0,1780897544,12790.050199559999,390.06565242000215,54177.58127136001 2026-06-08,05:45:46.000,159,11069828,-795,0,1780897545,12790.08388110999,389.9881119900019,54177.62319408 2026-06-08,05:45:47.000,159,11069801,-795,0,1780897546,12790.137771589994,389.8894241700036,54177.70005240001 2026-06-08,05:45:48.000,159,11069799,-795,0,1780897547,12789.969363839999,389.79073634999804,54177.70005240001 2026-06-08,05:45:50.000,159,11069864,-795,0,1780897549,12790.08388110999,389.63565549000486,54177.60921984001 2026-06-08,05:45:51.000,159,11069806,-795,0,1780897550,12790.06367217999,389.5792624500027,54177.60921984001 2026-06-08,05:45:52.000,159,11069801,-795,0,1780897551,12790.06367217999,389.57221332000336,54177.62319408 2026-06-08,05:45:53.000,159,11069786,-795,0,1780897552,12790.016518009994,389.48762376000377,54177.47646456 2026-06-08,05:45:54.000,159,11069817,-795,0,1780897553,12790.036726939994,389.48762376000377,54177.48345168 2026-06-08,05:45:55.000,159,11069843,-755,0,1780897554,12790.15124421,389.4735254999978,54177.78389784 2026-06-08,05:45:56.000,159,11069805,-795,0,1780897555,12790.137771589994,389.4171324600029,54177.67210392 2026-06-08,05:45:57.000,159,11069778,-795,0,1780897556,12790.178189449995,389.3889359399982,54177.71402664 2026-06-08,05:45:58.000,159,11069832,-795,0,1780897557,12790.12429896999,389.3677885500001,54177.57428424 2026-06-08,05:45:59.000,159,11069802,-795,0,1780897558,12790.198398379995,389.38188680999883,54177.67909104001 2026-06-08,05:46:00.000,159,11069823,-795,0,1780897559,12790.16471682999,389.34664116000204,54177.64415544 2026-06-08,05:46:01.000,159,11069846,-795,0,1780897560,12790.18492575999,389.3536902900014,54177.72101376 2026-06-08,05:46:02.000,159,11069815,-795,0,1780897561,12790.22534361999,389.3536902900014,54177.909666 2026-06-08,05:46:03.000,159,11069843,-795,0,1780897562,12790.319651959995,389.29729724999925,54177.923640240006 2026-06-08,05:46:04.000,159,11069805,-755,0,1780897563,12790.29270672,389.31139550999796,54177.91665312001 2026-06-08,05:46:05.000,159,11069843,-795,0,1780897564,12790.279234099995,389.2550024700031,54177.81184632 2026-06-08,05:46:06.000,159,11069766,-795,0,1780897565,12790.259025169995,389.2831989900005,54177.95158872 2026-06-08,05:46:07.000,159,11069840,-795,0,1780897566,12790.26576147999,389.26205160000245,54178.11229248001 2026-06-08,05:46:08.000,159,11069819,-795,0,1780897567,12790.279234099995,389.2691007300018,54177.99351144001 2026-06-08,05:46:09.000,159,11069844,-795,0,1780897568,12790.218607309995,389.23385507999774,54178.01447280001 2026-06-08,05:46:10.000,159,11069812,-795,0,1780897569,12790.29270672,389.219756819999,54177.972550080005 2026-06-08,05:46:11.000,159,11069816,-795,0,1780897570,12790.400487679995,389.13516725999943,54178.27998336001 2026-06-08,05:46:12.000,159,11069853,-795,0,1780897571,12790.501532329996,389.16336378000415,54178.49658408001 2026-06-08,05:46:13.000,159,11069799,-795,0,1780897572,12790.528477569991,389.1281181300001,54178.51055832 2026-06-08,05:46:14.000,159,11069836,-795,0,1780897573,12790.51500495,389.1845111700022,54178.49658408001 2026-06-08,05:46:15.000,159,11069832,-795,0,1780897574,12790.521741259996,389.1210690000007,54178.4337 2026-06-08,05:46:16.000,159,11069855,-795,0,1780897575,12790.521741259996,389.13516725999943,54178.5035712 2026-06-08,05:46:17.000,159,11069836,-795,0,1780897576,12790.622785909996,389.106970740002,54178.643313600005 2026-06-08,05:46:18.000,159,11069853,-795,0,1780897577,12790.696885320001,389.0858233500039,54178.79004312 2026-06-08,05:46:19.000,159,11069787,-795,0,1780897578,12790.690149009992,389.05057769999985,54178.75510752001 2026-06-08,05:46:20.000,159,11069824,-795,0,1780897579,12790.656467460001,389.0223811800024,54178.62933936 2026-06-08,05:46:21.000,159,11069746,-795,0,1780897580,12790.737303180002,389.0082829200037,54178.7481204 2026-06-08,05:46:22.000,159,11069795,-795,0,1780897581,12790.770984729992,388.9589390100009,54178.82497872 2026-06-08,05:46:23.000,159,11069786,-795,0,1780897582,12790.838347830002,388.86730032000196,54178.92279840001 2026-06-08,05:46:24.000,159,11069803,-795,0,1780897583,12790.872029379992,388.85320206000324,54178.96472112 2026-06-08,05:46:25.000,159,11069796,-795,0,1780897584,12790.858556760002,388.78975989000173,54178.929785520006 2026-06-08,05:46:26.000,159,11069796,-795,0,1780897585,12790.865293069997,388.75451423999766,54178.97170824001 2026-06-08,05:46:27.000,159,11069820,-755,0,1780897586,12790.932656169993,388.71926859000087,54179.18132184 2026-06-08,05:46:28.000,159,11069812,-795,0,1780897587,12791.053909749993,388.6628755499987,54179.30709000001 2026-06-08,05:46:29.000,159,11069804,-795,0,1780897588,12791.047173439998,388.6276299000019,54179.32805136 2026-06-08,05:46:30.000,159,11069832,-795,0,1780897589,12790.925919859998,388.57828598999913,54179.05555368 2026-06-08,05:46:31.000,159,11069779,-795,0,1780897590,12790.959601410003,388.4866473000002,54179.16036048 2026-06-08,05:46:32.000,159,11069822,-795,0,1780897591,12791.053909749993,388.3809103500025,54179.25818016001 2026-06-08,05:46:33.000,159,11069817,-795,0,1780897592,12791.114536539993,388.317468180001,54179.50971648 2026-06-08,05:46:34.000,159,11069807,-795,0,1780897593,12791.101063919989,388.2681242699982,54179.60753616 2026-06-08,05:46:35.000,159,11069842,-795,0,1780897594,12791.080854989988,388.18353470999864,54179.50272936001 2026-06-08,05:46:36.000,159,11069802,-795,0,1780897595,12791.080854989988,388.12714167000377,54179.50272936001 2026-06-08,05:46:37.000,159,11069771,-795,0,1780897596,12791.128009159998,388.0707486300016,54179.73330432 2026-06-08,05:46:38.000,159,11069850,-795,0,1780897597,12791.087591299998,387.9932082000014,54179.747278560004 2026-06-08,05:46:39.000,159,11069799,-795,0,1780897598,12791.107800229998,387.93681515999924,54179.80317552 2026-06-08,05:46:40.000,159,11069838,-795,0,1780897599,12791.074118679993,387.88042212000437,54179.70535584 2026-06-08,05:46:41.000,159,11069835,-715,0,1780897600,12791.013491889993,387.7958325600048,54179.747278560004 2026-06-08,05:46:42.000,159,11069792,-795,0,1780897601,12791.053909749993,387.7323903900033,54179.94291792 2026-06-08,05:46:43.000,159,11069830,-795,0,1780897602,12791.060646059988,387.6125551799996,54179.94990504 2026-06-08,05:46:44.000,159,11069873,-795,0,1780897603,12790.979810340003,387.5632112700041,54179.914969440004 2026-06-08,05:46:45.000,159,11069822,-795,0,1780897604,12790.898974620002,387.4645234499985,54179.89400808 2026-06-08,05:46:46.000,159,11069789,-795,0,1780897605,12790.831611519992,387.4010812800043,54179.99182776 2026-06-08,05:46:47.000,159,11069787,-795,0,1780897606,12790.784457349997,387.39403214999766,54179.76125280001 2026-06-08,05:46:48.000,159,11069820,-795,0,1780897607,12790.858556760002,387.3658356300002,54180.13157016 2026-06-08,05:46:49.000,159,11069814,-795,0,1780897608,12790.764248419997,387.32354085000406,54180.13157016 2026-06-08,05:46:51.000,159,11069799,-795,0,1780897610,12790.838347830002,387.21075476999977,54180.17349288001 2026-06-08,05:46:52.000,159,11069827,-795,0,1780897611,12790.851820449992,387.21075476999977,54180.29926104 2026-06-08,05:46:53.000,159,11069775,-795,0,1780897612,12790.919183550002,387.1543617300049,54180.271312560006 2026-06-08,05:46:54.000,159,11069865,-795,0,1780897613,12790.905710929997,387.1261652100002,54180.4250292 2026-06-08,05:46:55.000,159,11069816,-795,0,1780897614,12790.858556760002,387.1543617300049,54180.26432544001 2026-06-08,05:46:56.000,159,11069816,-795,0,1780897615,12790.865293069997,387.1402634699989,54180.40406784 2026-06-08,05:46:57.000,159,11069808,-795,0,1780897616,12790.925919859998,387.0909195600034,54180.62066856 2026-06-08,05:46:58.000,159,11069795,-795,0,1780897617,12790.973074029993,387.11206695000146,54180.6695784 2026-06-08,05:46:59.000,159,11069797,-795,0,1780897618,12790.959601410003,387.1191160800008,54180.64162992 2026-06-08,05:47:00.000,159,11069802,-795,0,1780897619,12790.966337719998,387.1684599900036,54180.69752688001 2026-06-08,05:47:01.000,159,11069735,-795,0,1780897620,12790.932656169993,387.16141086000425,54180.55778448001 2026-06-08,05:47:02.000,159,11069771,-795,0,1780897621,12790.959601410003,387.2248530299985,54180.6346428 2026-06-08,05:47:03.000,159,11069798,-795,0,1780897622,12790.973074029993,387.24600042000384,54180.85823064 2026-06-08,05:47:04.000,159,11069827,-795,0,1780897623,12791.087591299998,387.2530495500032,54180.78137232 2026-06-08,05:47:05.000,159,11069828,-795,0,1780897624,12791.080854989988,387.2882952,54180.78137232 2026-06-08,05:47:06.000,159,11069843,-795,0,1780897625,12791.107800229998,387.2530495500032,54181.01194728001 2026-06-08,05:47:07.000,159,11069816,-795,0,1780897626,12791.094327609993,387.28124607000063,54181.38226464 2026-06-08,05:47:08.000,159,11069802,-795,0,1780897627,12791.181899639989,387.35878650000086,54181.45213584 2026-06-08,05:47:09.000,159,11069775,-795,0,1780897628,12791.229053809999,387.4010812800043,54181.66873656 2026-06-08,05:47:10.000,159,11069820,-795,0,1780897629,12791.316625839994,387.4504251899998,54181.64078808 2026-06-08,05:47:11.000,159,11069833,-795,0,1780897630,12791.249262739999,387.45747431999916,54181.48008432 2026-06-08,05:47:12.000,159,11069762,-795,0,1780897631,12791.39072525,387.4786217100045,54181.68969792 2026-06-08,05:47:13.000,159,11069841,-795,0,1780897632,12791.41093418,387.55616214000474,54181.90629864 2026-06-08,05:47:14.000,159,11069782,-795,0,1780897633,12791.48503358999,387.59140779000154,54181.997131200005 2026-06-08,05:47:15.000,159,11069812,-795,0,1780897634,12791.518715139995,387.57026040000346,54182.046041040005 2026-06-08,05:47:16.000,159,11069785,-795,0,1780897635,12791.559132999995,387.6337025699977,54182.10892512001 2026-06-08,05:47:17.000,159,11069808,-795,0,1780897636,12791.60628716999,387.6478008300037,54182.3464872 2026-06-08,05:47:18.000,159,11069811,-795,0,1780897637,12791.619759789995,387.6971447399992,54182.40238416001 2026-06-08,05:47:19.000,159,11069805,-795,0,1780897638,12791.639968719996,387.65484996000305,54182.549113680005 2026-06-08,05:47:20.000,159,11069870,-795,0,1780897639,12791.51197883,387.7323903900033,54182.37443568001 2026-06-08,05:47:21.000,159,11069843,-795,0,1780897640,12791.538924069995,387.71829213000456,54182.52116520001 2026-06-08,05:47:22.000,159,11069828,-795,0,1780897641,12791.58607823999,387.76763604000007,54182.84955984 2026-06-08,05:47:23.000,159,11069851,-795,0,1780897642,12791.63323241,387.746488650002,54183.04519920001 2026-06-08,05:47:24.000,159,11069824,-795,0,1780897643,12791.64670502999,387.78878342999815,54183.150006 2026-06-08,05:47:25.000,159,11069838,-795,0,1780897644,12791.63323241,387.7958325600048,54183.27577416 2026-06-08,05:47:26.000,159,11069797,-795,0,1780897645,12791.63323241,387.77468516999943,54183.19891584 2026-06-08,05:47:27.000,159,11069771,-795,0,1780897646,12791.619759789995,387.7958325600048,54183.33167112001 2026-06-08,05:47:28.000,159,11069830,-795,0,1780897647,12791.68712288999,387.85222559999966,54183.45045216001 2026-06-08,05:47:29.000,159,11069791,-795,0,1780897648,12791.64670502999,387.81697995000286,54183.75089832 2026-06-08,05:47:30.000,159,11069826,-795,0,1780897649,12791.619759789995,387.859274729999,54183.63211728 2026-06-08,05:47:31.000,159,11069781,-795,0,1780897650,12791.61302348,387.8663238599984,54183.61115592 2026-06-08,05:47:32.000,159,11069829,-795,0,1780897651,12791.68712288999,387.859274729999,54183.88365360001 2026-06-08,05:47:33.000,159,11069815,-795,0,1780897652,12791.741013369996,387.8663238599984,54184.107241440004 2026-06-08,05:47:34.000,159,11069821,-795,0,1780897653,12791.73427706,387.8663238599984,54184.107241440004 2026-06-08,05:47:35.000,159,11069830,-795,0,1780897654,12791.741013369996,387.87337298999773,54184.3028808 2026-06-08,05:47:36.000,159,11069828,-795,0,1780897655,12791.73427706,387.8663238599984,54184.21903536001 2026-06-08,05:47:37.000,159,11069801,-635,0,1780897656,12791.73427706,387.87337298999773,54184.33082928 2026-06-08,05:47:38.000,159,11069802,-795,0,1780897657,12791.808376469991,387.8945203800031,54184.6173012 2026-06-08,05:47:39.000,159,11069805,-795,0,1780897658,12791.828585399991,387.87337298999773,54184.75005648001 2026-06-08,05:47:40.000,159,11069829,-795,0,1780897659,12791.835321710001,387.8874712500037,54184.798966320006 2026-06-08,05:47:41.000,159,11069837,-795,0,1780897660,12791.67365027,387.8240290800022,54184.56839136 2026-06-08,05:47:42.000,159,11069796,-795,0,1780897661,12791.821849089996,387.859274729999,54184.945695840004 2026-06-08,05:47:43.000,159,11069833,-795,0,1780897662,12791.747749679991,387.81697995000286,54184.99460568 2026-06-08,05:47:44.000,159,11069798,-795,0,1780897663,12791.707331819991,387.83812734000094,54185.21819352 2026-06-08,05:47:45.000,159,11069831,-795,0,1780897664,12791.660177649996,387.7958325600048,54185.36492304 2026-06-08,05:47:46.000,159,11069826,-795,0,1780897665,12791.67365027,387.8099308200035,54185.23915488 2026-06-08,05:47:47.000,159,11069809,-795,0,1780897666,12791.66691395999,387.75353778000135,54185.32300032001 2026-06-08,05:47:48.000,159,11069822,-795,0,1780897667,12791.741013369996,387.7323903900033,54185.518639680005 2026-06-08,05:47:49.000,159,11069782,-795,0,1780897668,12791.68712288999,387.7112429999979,54185.616459360004 2026-06-08,05:47:50.000,159,11069823,-795,0,1780897669,12791.619759789995,387.73943952000263,54185.53261392 2026-06-08,05:47:52.000,159,11069808,-795,0,1780897671,12791.50524251999,387.75353778000135,54185.60248512 2026-06-08,05:47:53.000,159,11069802,-795,0,1780897672,12791.51197883,387.71829213000456,54185.805111600006 2026-06-08,05:47:54.000,159,11069804,-795,0,1780897673,12791.48503358999,387.6971447399992,54185.92389264001 2026-06-08,05:47:55.000,159,11069851,-795,0,1780897674,12791.38398893999,387.6478008300037,54186.03568656 2026-06-08,05:47:56.000,159,11069821,-795,0,1780897675,12791.37051632,387.6337025699977,54186.01472520001 2026-06-08,05:47:57.000,159,11069813,-795,0,1780897676,12791.41093418,387.619604309999,54186.25927440001 2026-06-08,05:47:58.000,159,11069858,-795,0,1780897677,12791.35030739,387.5984569200009,54186.25927440001 2026-06-08,05:47:59.000,159,11069850,-795,0,1780897678,12791.33009846,387.54206387999875,54186.48286224 2026-06-08,05:48:00.000,159,11069822,-795,0,1780897679,12791.276207979994,387.54206387999875,54186.119532000004 2026-06-08,05:48:01.000,159,11069805,-795,0,1780897680,12791.195372259994,387.5491130099981,54186.18241608001 2026-06-08,05:48:03.000,159,11069847,-795,0,1780897682,12791.249262739999,387.5138673600013,54186.41997816 2026-06-08,05:48:04.000,159,11069821,-795,0,1780897683,12791.336834769994,387.57026040000346,54186.53177208 2026-06-08,05:48:05.000,159,11069836,-795,0,1780897684,12791.28294428999,387.55616214000474,54186.55972056 2026-06-08,05:48:06.000,159,11069830,-795,0,1780897685,12791.276207979994,387.57026040000346,54186.69946296 2026-06-08,05:48:07.000,159,11069856,-795,0,1780897686,12791.222317499989,387.5491130099981,54186.49683648001 2026-06-08,05:48:08.000,159,11069780,-795,0,1780897687,12791.208844879999,387.60550605000026,54186.55273344 2026-06-08,05:48:09.000,159,11069807,-795,0,1780897688,12791.235790119994,387.52796562000003,54186.9230508 2026-06-08,05:48:10.000,159,11069833,-795,0,1780897689,12791.249262739999,387.60550605000026,54186.76933416 2026-06-08,05:48:11.000,159,11069821,-795,0,1780897690,12791.188635949999,387.59140779000154,54186.839205360004 2026-06-08,05:48:12.000,159,11069830,-795,0,1780897691,12791.235790119994,387.6337025699977,54186.811256880006 2026-06-08,05:48:13.000,159,11069815,-795,0,1780897692,12791.148218089998,387.65484996000305,54186.860166720006 2026-06-08,05:48:14.000,159,11069813,-795,0,1780897693,12791.235790119994,387.6618990900024,54186.91606368 2026-06-08,05:48:15.000,159,11069831,-795,0,1780897694,12791.309889529999,387.7323903900033,54187.16061288 2026-06-08,05:48:16.000,159,11069836,-795,0,1780897695,12791.36378000999,387.77468516999943,54187.3772136 2026-06-08,05:48:17.000,159,11069814,-795,0,1780897696,12791.377252629994,387.7817342999988,54187.50298176001 2026-06-08,05:48:18.000,159,11069847,-795,0,1780897697,12791.309889529999,387.8240290800022,54187.47503328001 2026-06-08,05:48:19.000,159,11069830,-795,0,1780897698,12791.377252629994,387.85222559999966,54187.48900752 2026-06-08,05:48:20.000,159,11069814,-795,0,1780897699,12791.437879419995,387.90156951000245,54187.796440800004 2026-06-08,05:48:21.000,159,11069856,-795,0,1780897700,12791.44461572999,387.9227169000005,54187.88727336001 2026-06-08,05:48:22.000,159,11069868,-795,0,1780897701,12791.40419786999,388.0355029800048,54187.85932488001 2026-06-08,05:48:23.000,159,11069830,-795,0,1780897702,12791.30315321999,388.0425521100042,54187.59381432 2026-06-08,05:48:24.000,159,11069828,-795,0,1780897703,12791.40419786999,388.0707486300016,54188.04099 2026-06-08,05:48:25.000,159,11069799,-795,0,1780897704,12791.43114311,388.0284538499982,54188.20868088 2026-06-08,05:48:26.000,159,11069826,-795,0,1780897705,12791.41093418,388.1200925400044,54188.348423280004 2026-06-08,05:48:27.000,159,11069803,-795,0,1780897706,12791.40419786999,388.09894514999905,54188.39733312 2026-06-08,05:48:28.000,159,11069795,-795,0,1780897707,12791.46482465999,388.1341908000031,54188.46021720001 2026-06-08,05:48:29.000,159,11069870,-795,0,1780897708,12791.52545144999,388.1553381900012,54188.62790808001 2026-06-08,05:48:30.000,159,11069798,-795,0,1780897709,12791.54566037999,388.1694364499999,54188.64886944001 2026-06-08,05:48:31.000,159,11069821,-795,0,1780897710,12791.61302348,388.23287862000143,54188.753676240005 2026-06-08,05:48:32.000,159,11069810,-795,0,1780897711,12791.599550859995,388.3033699200023,54188.739702 2026-06-08,05:48:33.000,159,11069856,-795,0,1780897712,12791.57260562,388.3879594800019,54188.71175352 2026-06-08,05:48:34.000,159,11069809,-795,0,1780897713,12791.58607823999,388.4514016500034,54188.991238320006 2026-06-08,05:48:35.000,159,11069855,-795,0,1780897714,12791.660177649996,388.4654999100021,54189.23578752 2026-06-08,05:48:36.000,159,11069840,-795,0,1780897715,12791.65344134,388.5500894700017,54189.22880040001 2026-06-08,05:48:37.000,159,11069796,-795,0,1780897716,12791.63323241,388.55713860000105,54189.34059432 2026-06-08,05:48:38.000,159,11069817,-795,0,1780897717,12791.518715139995,388.62058077000256,54189.24976176001 2026-06-08,05:48:39.000,159,11069805,-795,0,1780897718,12791.56586930999,388.6276299000019,54189.438414 2026-06-08,05:48:40.000,159,11069848,-795,0,1780897719,12791.599550859995,388.69107207000343,54189.62706624 2026-06-08,05:48:41.000,159,11069807,-795,0,1780897720,12791.57260562,388.6769738100047,54189.710911680006 2026-06-08,05:48:42.000,159,11069810,-795,0,1780897721,12791.56586930999,388.78975989000173,54189.689950320004 2026-06-08,05:48:43.000,159,11069824,-795,0,1780897722,12791.48503358999,388.8109072799998,54189.74584728 2026-06-08,05:48:44.000,159,11069851,-795,0,1780897723,12791.579341929995,388.9095950999981,54189.86462832 2026-06-08,05:48:45.000,159,11069821,-795,0,1780897724,12791.619759789995,388.95188988000154,54190.08122904 2026-06-08,05:48:46.000,159,11069832,-795,0,1780897725,12791.59281455,388.9589390100009,54190.10917752 2026-06-08,05:48:47.000,159,11069820,-795,0,1780897726,12791.599550859995,388.9589390100009,54190.20001008 2026-06-08,05:48:48.000,159,11069799,-795,0,1780897727,12791.53218776,389.00123379000433,54190.213984320006 2026-06-08,05:48:50.000,159,11069807,-795,0,1780897729,12791.65344134,389.0858233500039,54190.49346912001 2026-06-08,05:48:51.000,159,11069820,-795,0,1780897730,12791.619759789995,389.06467595999857,54190.50744336 2026-06-08,05:48:52.000,159,11069805,-795,0,1780897731,12791.60628716999,389.0858233500039,54190.40263656001 2026-06-08,05:48:53.000,159,11069810,-795,0,1780897732,12791.639968719996,389.1210690000007,54190.53539184 2026-06-08,05:48:54.000,159,11069844,-795,0,1780897733,12791.63323241,389.13516725999943,54190.65417288 2026-06-08,05:48:55.000,159,11069830,-795,0,1780897734,12791.60628716999,389.1704129100035,54190.68212136 2026-06-08,05:48:56.000,159,11069797,-795,0,1780897735,12791.62649609999,389.23385507999774,54190.77994104 2026-06-08,05:48:57.000,159,11069834,-795,0,1780897736,12791.741013369996,389.19860943000094,54191.1153228 2026-06-08,05:48:58.000,159,11069857,-795,0,1780897737,12791.73427706,389.21270768999966,54191.20615536 2026-06-08,05:48:59.000,159,11069868,-795,0,1780897738,12791.761222299996,389.2056585600003,54191.26205232001 2026-06-08,05:49:00.000,159,11069862,-795,0,1780897739,12791.71406813,389.2056585600003,54191.2550652 2026-06-08,05:49:01.000,159,11069782,-795,0,1780897740,12791.761222299996,389.1915603000016,54191.47166592 2026-06-08,05:49:02.000,159,11069844,-635,0,1780897741,12791.727540749991,389.21270768999966,54191.49262728 2026-06-08,05:49:03.000,159,11069843,-795,0,1780897742,12791.781431229996,389.1845111700022,54191.56249848 2026-06-08,05:49:04.000,159,11069847,-795,0,1780897743,12791.75448599,389.19860943000094,54191.4646788 2026-06-08,05:49:05.000,159,11069836,-795,0,1780897744,12791.73427706,389.23385507999774,54191.485640160005 2026-06-08,05:49:06.000,159,11069841,-795,0,1780897745,12791.774694920001,389.2409042100044,54191.85595752 2026-06-08,05:49:07.000,159,11069823,-795,0,1780897746,12791.862266949996,389.1563146500048,54192.26819760001 2026-06-08,05:49:08.000,159,11069805,-795,0,1780897747,12791.781431229996,389.1845111700022,54191.9188416 2026-06-08,05:49:09.000,159,11069802,-795,0,1780897748,12791.808376469991,389.14926551999815,54191.772112080005 2026-06-08,05:49:10.000,159,11069848,-795,0,1780897749,12791.794903850001,389.0858233500039,54191.86294464001 2026-06-08,05:49:11.000,159,11069783,-795,0,1780897750,12791.801640159996,389.02943031000177,54191.94679008 2026-06-08,05:49:12.000,159,11069784,-795,0,1780897751,12791.761222299996,388.9941846599977,54191.80006056 2026-06-08,05:49:13.000,159,11069782,-795,0,1780897752,12791.815112780001,388.9377916200028,54191.9537772 2026-06-08,05:49:14.000,159,11069827,-795,0,1780897753,12791.61302348,388.8813985800007,54191.50660152001 2026-06-08,05:49:15.000,159,11069825,-795,0,1780897754,12791.6938592,388.7968090200011,54192.26121048 2026-06-08,05:49:16.000,159,11069819,-795,0,1780897755,12791.828585399991,388.8320546699979,54192.156403680005 2026-06-08,05:49:17.000,159,11069763,-755,0,1780897756,12791.761222299996,388.7615633700043,54192.31710744001 2026-06-08,05:49:18.000,159,11069807,-795,0,1780897757,12791.660177649996,388.7333668499996,54192.38697864001 2026-06-08,05:49:19.000,159,11069833,-795,0,1780897758,12791.619759789995,388.74041597999894,54192.08653248 2026-06-08,05:49:20.000,159,11069855,-795,0,1780897759,12791.518715139995,388.70517033000215,54192.12845520001 2026-06-08,05:49:21.000,159,11069817,-795,0,1780897760,12791.43114311,388.6699246799981,54192.275184720005 2026-06-08,05:49:22.000,159,11069838,-795,0,1780897761,12791.40419786999,388.6346790300013,54192.33806880001 2026-06-08,05:49:23.000,159,11069818,-795,0,1780897762,12791.309889529999,388.5641877300004,54192.24723624001 2026-06-08,05:49:24.000,159,11069835,-795,0,1780897763,12791.101063919989,388.5289420800036,54192.1633908 2026-06-08,05:49:25.000,159,11069821,-595,0,1780897764,12791.040437129988,388.4654999100021,54192.205313520004 2026-06-08,05:49:26.000,159,11069823,-795,0,1780897765,12790.946128789998,388.43025425999804,54192.31012032 2026-06-08,05:49:27.000,159,11069812,-795,0,1780897766,12790.845084139997,388.40910686999996,54192.36601728001 2026-06-08,05:49:28.000,159,11069818,-795,0,1780897767,12790.770984729992,388.4161559999993,54192.26819760001 2026-06-08,05:49:29.000,159,11069801,-795,0,1780897768,12790.562159119996,388.40910686999996,54192.0236484 2026-06-08,05:49:30.000,159,11069840,-795,0,1780897769,12790.508268639991,388.3668120900038,54192.17037792001 2026-06-08,05:49:31.000,159,11069822,-795,0,1780897770,12790.38701505999,388.4232051299987,54192.205313520004 2026-06-08,05:49:32.000,159,11069846,-795,0,1780897771,12790.380278749995,388.37386122000316,54192.28217184 2026-06-08,05:49:33.000,159,11069732,-795,0,1780897772,12790.29270672,388.39500861000124,54192.28217184 2026-06-08,05:49:34.000,159,11069835,-795,0,1780897773,12789.969363839999,388.4020577400006,54191.7790992 2026-06-08,05:49:35.000,159,11069775,-795,0,1780897774,12790.077144799994,388.40910686999996,54192.0935196 2026-06-08,05:49:36.000,159,11069846,-795,0,1780897775,12789.996309079994,388.4514016500034,54192.17736504001 2026-06-08,05:49:37.000,159,11069825,-795,0,1780897776,12789.902000739989,388.5148438200049,54192.233262 2026-06-08,05:49:38.000,159,11069817,-795,0,1780897777,12789.794219779993,388.535991210003,54192.226274880006 2026-06-08,05:49:39.000,159,11069836,-795,0,1780897778,12789.720120370002,388.5500894700017,54192.24024912 2026-06-08,05:49:40.000,159,11069823,-795,0,1780897779,12789.578657860002,388.54304034000234,54192.35903016 2026-06-08,05:49:41.000,159,11069877,-795,0,1780897780,12789.484349519997,388.5148438200049,54192.324094560005 2026-06-08,05:49:42.000,159,11069835,-795,0,1780897781,12789.31594177,388.49369642999955,54192.25422336 2026-06-08,05:49:43.000,159,11069851,-795,0,1780897782,12789.19468819,388.52189295000426,54192.037622640004 2026-06-08,05:49:44.000,159,11069836,-795,0,1780897783,12789.100379849995,388.4866473000002,54191.86294464001 2026-06-08,05:49:45.000,159,11069835,-795,0,1780897784,12789.00607150999,388.535991210003,54191.97473856 2026-06-08,05:49:46.000,159,11069828,-795,0,1780897785,12788.99259889,388.5148438200049,54192.05159688001 2026-06-08,05:49:47.000,159,11069778,-795,0,1780897786,12788.97238996,388.57828598999913,54192.01666128 2026-06-08,05:49:48.000,159,11069815,-795,0,1780897787,12788.94544471999,388.65582641999936,54192.00967416001 2026-06-08,05:49:49.000,159,11069792,-795,0,1780897788,12788.999335199995,388.75451423999766,54192.0935196 2026-06-08,05:49:50.000,159,11069794,-795,0,1780897789,12788.9319721,388.78975989000173,54192.00268704001 2026-06-08,05:49:51.000,159,11069806,-795,0,1780897790,12788.938708409994,388.86730032000196,54191.988712800005 2026-06-08,05:49:52.000,159,11069836,-795,0,1780897791,12788.999335199995,388.9589390100009,54191.94679008 2026-06-08,05:49:53.000,159,11069836,-795,0,1780897792,12788.918499479994,388.9730372699996,54191.82800904 2026-06-08,05:49:55.000,159,11069813,-795,0,1780897794,12788.95218103,389.13516725999943,54192.17736504001 2026-06-08,05:49:56.000,159,11069809,-795,0,1780897795,12788.918499479994,389.2550024700031,54192.34505592001 2026-06-08,05:49:57.000,159,11069807,-795,0,1780897796,12788.830927449999,389.2902481199999,54192.31012032 2026-06-08,05:49:58.000,159,11069812,-795,0,1780897797,12788.723146489989,389.31139550999796,54192.28217184 2026-06-08,05:49:59.000,159,11069816,-795,0,1780897798,12788.635574459993,389.3325429000033,54192.14941656001 2026-06-08,05:50:00.000,159,11069762,-795,0,1780897799,12788.554738739993,389.3889359399982,54192.14242944 2026-06-08,05:50:01.000,159,11069827,-795,0,1780897800,12788.521057190002,389.42418159000226,54192.31012032 2026-06-08,05:50:02.000,159,11069855,-795,0,1780897801,12788.440221470002,389.42418159000226,54192.43588848001 2026-06-08,05:50:03.000,159,11069841,-795,0,1780897802,12788.420012540002,389.4664763699984,54192.51973392 2026-06-08,05:50:04.000,159,11069816,-795,0,1780897803,12788.386330989997,389.438279850001,54192.40095288 2026-06-08,05:50:05.000,159,11069783,-795,0,1780897804,12788.339176820002,389.50877115000185,54192.31012032 2026-06-08,05:50:06.000,159,11069821,-795,0,1780897805,12788.298758960002,389.52286941000057,54192.35204304 2026-06-08,05:50:07.000,159,11069790,-795,0,1780897806,12788.352649439992,389.551065929998,54192.373004400004 2026-06-08,05:50:08.000,159,11069862,-795,0,1780897807,12788.298758960002,389.551065929998,54192.47082408 2026-06-08,05:50:09.000,159,11069802,-795,0,1780897808,12788.258341100001,389.565164190004,54192.47082408 2026-06-08,05:50:10.000,159,11069827,-635,0,1780897809,12788.143823829996,389.565164190004,54192.36601728001 2026-06-08,05:50:11.000,159,11069828,-795,0,1780897810,12788.184241689996,389.5369676699993,54192.4778112 2026-06-08,05:50:12.000,159,11069835,-795,0,1780897811,12788.11687859,389.49467289000313,54192.58261800001 2026-06-08,05:50:13.000,159,11069778,-795,0,1780897812,12788.089933349991,389.54401679999864,54192.46383696001 2026-06-08,05:50:14.000,159,11069829,-795,0,1780897813,12788.042779179996,389.4664763699984,54192.50575968001 2026-06-08,05:50:15.000,159,11069834,-795,0,1780897814,12787.90805297999,389.4312307200016,54192.442875600005 2026-06-08,05:50:16.000,159,11069877,-795,0,1780897815,12787.90805297999,389.4523781099997,54192.58960512 2026-06-08,05:50:17.000,159,11069817,-795,0,1780897816,12787.941734529995,389.4312307200016,54192.63152784001 2026-06-08,05:50:18.000,159,11069815,-795,0,1780897817,12787.91478929,389.438279850001,54192.729347520006 2026-06-08,05:50:19.000,159,11069834,-795,0,1780897818,12787.92826190999,389.45942723999906,54192.84114144001 2026-06-08,05:50:20.000,159,11069855,-795,0,1780897819,12787.881107739995,389.45942723999906,54192.69441192 2026-06-08,05:50:21.000,159,11069840,-795,0,1780897820,12787.95520715,389.42418159000226,54192.827167200005 2026-06-08,05:50:22.000,159,11069863,-795,0,1780897821,12787.95520715,389.4312307200016,54192.82018008001 2026-06-08,05:50:23.000,159,11069846,-795,0,1780897822,12787.96867976999,389.4664763699984,54192.708386160004 2026-06-08,05:50:24.000,159,11069784,-795,0,1780897823,12787.93499822,389.5158202800012,54192.73633464 2026-06-08,05:50:25.000,159,11069821,-795,0,1780897824,12787.961943459995,389.5017220200025,54192.70139904001 2026-06-08,05:50:26.000,159,11069877,-795,0,1780897825,12788.083197039996,389.55811506000464,54192.98787096001 2026-06-08,05:50:27.000,159,11069842,-795,0,1780897826,12788.170769069991,389.6004098400008,54193.13460048001 2026-06-08,05:50:28.000,159,11069855,-795,0,1780897827,12788.204450619996,389.62155722999887,54193.05774216001 2026-06-08,05:50:29.000,159,11069725,-795,0,1780897828,12788.204450619996,389.6638520100023,54193.16953608 2026-06-08,05:50:30.000,159,11069825,-795,0,1780897829,12788.211186929992,389.7272941800038,54193.10665200001 2026-06-08,05:50:31.000,159,11069812,-795,0,1780897830,12788.204450619996,389.6990976599991,54193.27434288001 2026-06-08,05:50:32.000,159,11069862,-795,0,1780897831,12788.271813719992,389.73434331000317,54193.30229136001 2026-06-08,05:50:33.000,159,11069785,-795,0,1780897832,12788.238132170001,389.75549070000125,54193.211458800004 2026-06-08,05:50:34.000,159,11069785,-795,0,1780897833,12788.217923240001,389.7484415700019,54193.20447168001 2026-06-08,05:50:35.000,159,11069812,-795,0,1780897834,12788.164032759996,389.70614678999846,54193.16953608 2026-06-08,05:50:36.000,159,11069816,-795,0,1780897835,12788.244868479997,389.70614678999846,54193.48395648 2026-06-08,05:50:37.000,159,11069732,-795,0,1780897836,12788.339176820002,389.73434331000317,54193.53286632 2026-06-08,05:50:38.000,159,11069815,-795,0,1780897837,12788.325704199997,389.7272941800038,54193.62369888 2026-06-08,05:50:39.000,159,11069803,-795,0,1780897838,12788.339176820002,389.7131959199978,54193.64466024 2026-06-08,05:50:40.000,159,11069825,-795,0,1780897839,12788.318967890002,389.7625398300006,54193.57478904 2026-06-08,05:50:41.000,159,11069844,-795,0,1780897840,12788.332440509992,389.7625398300006,54193.53985344001 2026-06-08,05:50:42.000,159,11069824,-755,0,1780897841,12788.440221470002,389.75549070000125,54193.72151856 2026-06-08,05:50:43.000,159,11069796,-795,0,1780897842,12788.500848260002,389.7625398300006,54193.88920944 2026-06-08,05:50:44.000,159,11069827,-795,0,1780897843,12788.494111949993,389.7836872199987,54193.79138976 2026-06-08,05:50:45.000,159,11069806,-795,0,1780897844,12788.386330989997,389.76958895999996,54193.77741552001 2026-06-08,05:50:46.000,159,11069782,-755,0,1780897845,12788.453694089992,389.7977854800047,54193.94510640001 2026-06-08,05:50:47.000,159,11069799,-795,0,1780897846,12788.500848260002,389.7977854800047,54194.070874560006 2026-06-08,05:50:48.000,159,11069790,-795,0,1780897847,12788.507584569998,389.8330311300015,54194.02196472001 2026-06-08,05:50:49.000,159,11069824,-795,0,1780897848,12788.426748849997,389.84008026000083,54193.99401624001 2026-06-08,05:50:50.000,159,11069786,-795,0,1780897849,12788.440221470002,389.8330311300015,54194.14773288 2026-06-08,05:50:51.000,159,11069810,-795,0,1780897850,12788.500848260002,389.8753259100049,54194.336385120005 2026-06-08,05:50:52.000,159,11069828,-795,0,1780897851,12788.480639330002,389.8612276499989,54194.42721768001 2026-06-08,05:50:53.000,159,11069770,-795,0,1780897852,12788.467166709997,389.9317189499998,54194.39926920001 2026-06-08,05:50:54.000,159,11069803,-795,0,1780897853,12788.265077409997,389.93876807999914,54194.21061696001 2026-06-08,05:50:56.000,159,11069809,-795,0,1780897855,12788.366122059997,389.98106286000257,54194.39228208 2026-06-08,05:50:57.000,159,11069784,-795,0,1780897856,12788.426748849997,390.05155416000343,54194.55997296 2026-06-08,05:50:58.000,159,11069795,-795,0,1780897857,12788.460430400002,390.136143720003,54194.678754 2026-06-08,05:50:59.000,159,11069865,-715,0,1780897858,12788.487375639997,390.21368415000325,54194.68574112001 2026-06-08,05:51:00.000,159,11069848,-795,0,1780897859,12788.527793499998,390.26302805999876,54194.76958656 2026-06-08,05:51:01.000,159,11069788,-795,0,1780897860,12788.608629219998,390.36171588000434,54194.90234184001 2026-06-08,05:51:02.000,159,11069823,-795,0,1780897861,12788.628838149998,390.46040370000264,54195.03509712 2026-06-08,05:51:03.000,159,11069791,-795,0,1780897862,12788.649047079998,390.5167967400048,54195.00016152001 2026-06-08,05:51:04.000,159,11069821,-795,0,1780897863,12788.635574459993,390.57318977999967,54194.89535472 2026-06-08,05:51:05.000,159,11069803,-795,0,1780897864,12788.662519699988,390.7000741200027,54194.97221304 2026-06-08,05:51:06.000,159,11069825,-715,0,1780897865,12788.723146489989,390.7282706400001,54194.93029032001 2026-06-08,05:51:07.000,159,11069825,-795,0,1780897866,12788.797245899994,390.7635162900042,54195.11894256001 2026-06-08,05:51:08.000,159,11069812,-795,0,1780897867,12788.871345309999,390.8410567200044,54195.293620560005 2026-06-08,05:51:09.000,159,11069720,-795,0,1780897868,12788.88481792999,390.90449888999865,54195.23073648 2026-06-08,05:51:10.000,159,11069837,-795,0,1780897869,12788.871345309999,390.96794106000016,54195.23772360001 2026-06-08,05:51:11.000,159,11069818,-795,0,1780897870,12788.91176317,391.06662887999846,54195.19580088001 2026-06-08,05:51:12.000,159,11069794,-795,0,1780897871,12788.91176317,391.1230219200006,54195.342530400005 2026-06-08,05:51:13.000,159,11069814,-795,0,1780897872,12788.938708409994,391.2287588699983,54195.43336296001 2026-06-08,05:51:14.000,159,11069798,-795,0,1780897873,12789.04648936999,391.3062992999985,54195.55214400001 2026-06-08,05:51:15.000,159,11069788,-795,0,1780897874,12788.999335199995,391.37679059999937,54195.54515688 2026-06-08,05:51:16.000,159,11069843,-795,0,1780897875,12788.95218103,391.47547841999767,54195.47528568 2026-06-08,05:51:17.000,159,11069775,-795,0,1780897876,12789.06669829999,391.496625810003,54195.62201520001 2026-06-08,05:51:18.000,159,11069731,-795,0,1780897877,12789.11385247,391.5671171100039,54195.63598944 2026-06-08,05:51:19.000,159,11069807,-795,0,1780897878,12789.100379849995,391.63760841000476,54195.83861592001 2026-06-08,05:51:20.000,159,11069852,-635,0,1780897879,12789.161006639995,391.67285406000155,54195.859577279996 2026-06-08,05:51:21.000,159,11069838,-795,0,1780897880,12789.11385247,391.7644927500005,54195.83861592001 2026-06-08,05:51:22.000,159,11069839,-635,0,1780897881,12789.08690722999,391.80678753000393,54195.73380912 2026-06-08,05:51:23.000,159,11069816,-795,0,1780897882,12789.18795187999,391.9125244800016,54196.0412424 2026-06-08,05:51:24.000,159,11069790,-795,0,1780897883,12789.24857866999,391.9477701299984,54196.194959039996 2026-06-08,05:51:25.000,159,11069793,-795,0,1780897884,12789.19468819,391.9971140400012,54196.13906208 2026-06-08,05:51:26.000,159,11069810,-795,0,1780897885,12789.21489712,392.0253105599986,54196.083165120006 2026-06-08,05:51:27.000,159,11069833,-795,0,1780897886,12789.15427033,392.06760534000205,54196.194959039996 2026-06-08,05:51:28.000,159,11069818,-795,0,1780897887,12789.161006639995,392.0535070800033,54196.25784312 2026-06-08,05:51:29.000,159,11069816,-795,0,1780897888,12789.14753401999,392.0887527300001,54196.40457264 2026-06-08,05:51:30.000,159,11069829,-795,0,1780897889,12789.15427033,392.13104751000355,54196.43252112 2026-06-08,05:51:31.000,159,11069847,-795,0,1780897890,12789.03301675,392.15219490000163,54196.44649536 2026-06-08,05:51:32.000,159,11069790,-795,0,1780897891,12788.98586257999,392.16629316000035,54196.2857916 2026-06-08,05:51:33.000,159,11069735,-795,0,1780897892,12788.91176317,392.25088271999994,54196.425534 2026-06-08,05:51:34.000,159,11069792,-795,0,1780897893,12788.90502685999,392.22973533000186,54196.43950824001 2026-06-08,05:51:35.000,159,11069794,-795,0,1780897894,12788.790509589999,392.1874405499984,54196.46046960001 2026-06-08,05:51:36.000,159,11069815,-795,0,1780897895,12788.669256009998,392.1733422899997,54196.43252112 2026-06-08,05:51:37.000,159,11069845,-795,0,1780897896,12788.527793499998,392.18039141999907,54196.29277872001 2026-06-08,05:51:38.000,159,11069793,-795,0,1780897897,12788.527793499998,392.159244030001,54196.418546880006 2026-06-08,05:51:39.000,159,11069812,-795,0,1780897898,12788.487375639997,392.0958018599995,54196.55828928001 2026-06-08,05:51:40.000,159,11069826,-795,0,1780897899,12788.366122059997,392.0535070800033,54196.54431504 2026-06-08,05:51:41.000,159,11069735,-795,0,1780897900,12788.231395859992,392.01826142999926,54196.397585520004 2026-06-08,05:51:42.000,159,11069744,-795,0,1780897901,12788.238132170001,391.9266227400003,54196.48841808001 2026-06-08,05:51:43.000,159,11069808,-795,0,1780897902,12788.197714310001,391.9125244800016,54196.530340799996 2026-06-08,05:51:44.000,159,11069835,-795,0,1780897903,12788.130351209991,391.8984262200029,54196.530340799996 2026-06-08,05:51:45.000,159,11069832,-795,0,1780897904,12787.95520715,391.8631805699988,54196.38361128 2026-06-08,05:51:46.000,159,11069871,-795,0,1780897905,12787.86763511999,391.85613143999944,54196.37662416 2026-06-08,05:51:47.000,159,11069817,-795,0,1780897906,12787.8541625,391.82088579000265,54196.37662416 2026-06-08,05:51:48.000,159,11069819,-795,0,1780897907,12787.79353571,391.82088579000265,54196.3556628 2026-06-08,05:51:49.000,159,11069778,-795,0,1780897908,12787.74638153999,391.82088579000265,54196.229894640004 2026-06-08,05:51:50.000,159,11069802,-795,0,1780897909,12787.679018439994,391.8772788300048,54195.87355152 2026-06-08,05:51:51.000,159,11069823,-795,0,1780897910,12787.564501169989,391.8631805699988,54196.04822952 2026-06-08,05:51:52.000,159,11069862,-795,0,1780897911,12787.551028549999,391.8984262200029,54196.05521664001 2026-06-08,05:51:53.000,159,11069809,-795,0,1780897912,12787.517346999994,391.90547535000223,54196.1111136 2026-06-08,05:51:54.000,159,11069799,-795,0,1780897913,12787.544292239989,391.9477701299984,54196.12508784001 2026-06-08,05:51:55.000,159,11069824,-795,0,1780897914,12787.423038659988,391.9900649100018,54195.81765456001 2026-06-08,05:51:57.000,159,11069795,-795,0,1780897916,12787.490401759998,392.0535070800033,54195.90848712001 2026-06-08,05:51:58.000,159,11069815,-795,0,1780897917,12787.591446409999,392.1239983800042,54196.07617800001 2026-06-08,05:51:59.000,159,11069828,-795,0,1780897918,12787.598182719994,392.1874405499984,54196.083165120006 2026-06-08,05:52:00.000,159,11069856,-795,0,1780897919,12787.69249106,392.2438335900006,54196.09015224 2026-06-08,05:52:01.000,159,11069869,-795,0,1780897920,12787.631864269999,392.272030109998,54196.00630680001 2026-06-08,05:52:02.000,159,11069859,-795,0,1780897921,12787.71269999,392.3566196700049,54196.027268159996 2026-06-08,05:52:03.000,159,11069778,-795,0,1780897922,12787.800272019995,392.3848161900023,54196.23688176 2026-06-08,05:52:04.000,159,11069841,-795,0,1780897923,12787.87437143,392.49055314,54196.250856000006 2026-06-08,05:52:05.000,159,11069861,-795,0,1780897924,12787.820480949995,392.5469461800021,54196.22290752001 2026-06-08,05:52:06.000,159,11069819,-795,0,1780897925,12787.79353571,392.6456340000004,54196.24386888001 2026-06-08,05:52:07.000,159,11069829,-795,0,1780897926,12787.658809509994,392.6949779100032,54195.99931968 2026-06-08,05:52:08.000,159,11069774,-795,0,1780897927,12787.69249106,392.77251834000344,54196.09015224 2026-06-08,05:52:09.000,159,11069812,-795,0,1780897928,12787.658809509994,392.85005877000367,54196.32771432 2026-06-08,05:52:10.000,159,11069818,-795,0,1780897929,12787.672282129999,392.8923535499998,54196.299765840005 2026-06-08,05:52:11.000,159,11069781,-795,0,1780897930,12787.544292239989,392.96989398000005,54196.25784312 2026-06-08,05:52:12.000,159,11069804,-795,0,1780897931,12787.476929139993,393.03333615000156,54196.23688176 2026-06-08,05:52:13.000,159,11069866,-795,0,1780897932,12787.470192829998,393.09677832000307,54196.348675680005 2026-06-08,05:52:14.000,159,11069824,-795,0,1780897933,12787.396093419993,393.1954661400014,54196.27880448 2026-06-08,05:52:15.000,159,11069849,-795,0,1780897934,12787.348939249998,393.2518591800035,54196.3556628 2026-06-08,05:52:16.000,159,11069808,-795,0,1780897935,12787.247894599997,393.3998909100046,54196.24386888001 2026-06-08,05:52:17.000,159,11069834,-795,0,1780897936,12787.106432089997,393.4985787300029,54196.13906208 2026-06-08,05:52:18.000,159,11069841,-795,0,1780897937,12787.119904710002,393.5972665500012,54196.229894640004 2026-06-08,05:52:19.000,159,11069811,-795,0,1780897938,12787.045805299997,393.6677578500021,54196.362649919996 2026-06-08,05:52:20.000,159,11069825,-795,0,1780897939,12786.998651130001,393.7523474100017,54196.33470144 2026-06-08,05:52:21.000,159,11069795,-795,0,1780897940,12786.964969579996,393.8087404500038,54196.32072720001 2026-06-08,05:52:22.000,159,11069850,-795,0,1780897941,12786.803298139996,393.9638213100043,54196.132074960005 2026-06-08,05:52:23.000,159,11069792,-795,0,1780897942,12786.73593504,394.0554600000032,54196.18797192 2026-06-08,05:52:24.000,159,11069813,-795,0,1780897943,12786.702253489995,394.14709869000217,54196.250856000006 2026-06-08,05:52:25.000,159,11069796,-795,0,1780897944,12786.540582049995,394.18234433999896,54196.11810072 2026-06-08,05:52:26.000,159,11069803,-795,0,1780897945,12786.47321895,394.3374251999994,54196.20194616001 2026-06-08,05:52:27.000,159,11069798,-795,0,1780897946,12786.325020129989,394.44316215000435,54196.0412424 2026-06-08,05:52:28.000,159,11069854,-795,0,1780897947,12786.358701679994,394.5348008400033,54196.27880448 2026-06-08,05:52:29.000,159,11069856,-795,0,1780897948,12786.351965369999,394.5841447499988,54196.425534 2026-06-08,05:52:30.000,159,11069869,-795,0,1780897949,12786.244184409989,394.6969308300031,54196.23688176 2026-06-08,05:52:31.000,159,11069857,-795,0,1780897950,12786.183557619988,394.6969308300031,54196.16701056 2026-06-08,05:52:32.000,159,11069801,-795,0,1780897951,12786.095985589993,394.8449625600042,54195.99233256 2026-06-08,05:52:33.000,159,11069836,-795,0,1780897952,12786.055567729993,394.8590608200029,54196.05521664001 2026-06-08,05:52:34.000,159,11069829,-795,0,1780897953,12786.089249279998,394.97184689999995,54196.18797192 2026-06-08,05:52:35.000,159,11069830,-795,0,1780897954,12786.082512970002,395.02119081000274,54196.229894640004 2026-06-08,05:52:36.000,159,11069850,-795,0,1780897955,12786.028622489997,395.0775838500049,54196.24386888001 2026-06-08,05:52:37.000,159,11069832,-795,0,1780897956,12785.893896289992,395.1480751499985,54195.92246136 2026-06-08,05:52:38.000,159,11069833,-795,0,1780897957,12785.974732009992,395.2538121000034,54195.98534544001 2026-06-08,05:52:39.000,159,11069810,-795,0,1780897958,12785.988204629997,395.26791036000213,54196.17399768001 2026-06-08,05:52:40.000,159,11069835,-795,0,1780897959,12785.920841530002,395.338401660003,54196.09015224 2026-06-08,05:52:41.000,159,11069817,-795,0,1780897960,12785.833269499992,395.3524999200017,54196.083165120006 2026-06-08,05:52:42.000,159,11069823,-795,0,1780897961,12785.900632600002,395.4723351299981,54196.062203760004 2026-06-08,05:52:43.000,159,11069809,-795,0,1780897962,12785.961259390002,395.5075807800022,54196.12508784001 2026-06-08,05:52:44.000,159,11069817,-795,0,1780897963,12785.927577839997,395.59217034000176,54196.18797192 2026-06-08,05:52:45.000,159,11069770,-795,0,1780897964,12785.941050460002,395.61331772999984,54196.1111136 2026-06-08,05:52:46.000,159,11069799,-795,0,1780897965,12785.907368909997,395.6838090300007,54196.09015224 2026-06-08,05:52:47.000,159,11069817,-795,0,1780897966,12785.840005810001,395.78954597999837,54195.75477048 2026-06-08,05:52:48.000,159,11069820,-795,0,1780897967,12785.914105219992,395.8106933700037,54195.99233256 2026-06-08,05:52:49.000,159,11069837,-795,0,1780897968,12785.961259390002,395.82479163000244,54196.15303632001 2026-06-08,05:52:50.000,159,11069830,-795,0,1780897969,12786.001677250002,395.92347945000074,54196.18797192 2026-06-08,05:52:51.000,159,11069812,-795,0,1780897970,12786.001677250002,395.8952829300033,54196.132074960005 2026-06-08,05:52:52.000,159,11069791,-795,0,1780897971,12786.048831419997,395.9657742300042,54196.12508784001 2026-06-08,05:52:53.000,159,11069840,-795,0,1780897972,12786.122930830003,395.97282336000353,54196.0412424 2026-06-08,05:52:54.000,159,11069806,-795,0,1780897973,12786.170084999998,396.0644620500025,54196.09713936 2026-06-08,05:52:55.000,159,11069783,-795,0,1780897974,12786.298074889994,396.0574129200031,54196.13906208 2026-06-08,05:52:56.000,159,11069845,-795,0,1780897975,12786.284602269989,396.113805959998,54195.99931968 2026-06-08,05:52:58.000,159,11069828,-795,0,1780897977,12786.50690049999,396.1208550900046,54196.25784312 2026-06-08,05:52:59.000,159,11069803,-795,0,1780897978,12786.560790979995,396.0785603100012,54196.348675680005 2026-06-08,05:53:00.000,159,11069817,-635,0,1780897979,12786.59447253,396.1631498700008,54196.348675680005 2026-06-08,05:53:01.000,159,11069795,-795,0,1780897980,12786.560790979995,396.1631498700008,54196.194959039996 2026-06-08,05:53:02.000,159,11069809,-795,0,1780897981,12786.621417769995,396.1913463899982,54196.250856000006 2026-06-08,05:53:03.000,159,11069786,-795,0,1780897982,12786.71572611,396.18429725999886,54196.32072720001 2026-06-08,05:53:04.000,159,11069844,-795,0,1780897983,12786.762880279995,396.1913463899982,54196.36963704001 2026-06-08,05:53:05.000,159,11069843,-795,0,1780897984,12786.70898979999,396.2265920400023,54196.27181736001 2026-06-08,05:53:06.000,159,11069845,-795,0,1780897985,12786.81003444999,396.28298508000444,54196.41155976001 2026-06-08,05:53:07.000,159,11069858,-795,0,1780897986,12786.863924929996,396.3111816000019,54196.516366560005 2026-06-08,05:53:08.000,159,11069812,-635,0,1780897987,12786.78982551999,396.367574640004,54196.2857916 2026-06-08,05:53:09.000,159,11069844,-795,0,1780897988,12786.863924929996,396.3746237700034,54196.50239232 2026-06-08,05:53:10.000,159,11069798,-795,0,1780897989,12786.81677076,396.4028202900008,54196.57226352 2026-06-08,05:53:11.000,159,11069840,-795,0,1780897990,12786.890870169991,396.4098694200002,54196.60719912001 2026-06-08,05:53:12.000,159,11069806,-795,0,1780897991,12786.911079099991,396.4662624600023,54196.57925064001 2026-06-08,05:53:13.000,159,11069848,-795,0,1780897992,12786.911079099991,396.4380659400049,54196.516366560005 2026-06-08,05:53:14.000,159,11069849,-795,0,1780897993,12786.884133859996,396.51560636999784,54196.50937944001 2026-06-08,05:53:15.000,159,11069816,-795,0,1780897994,12787.018860060001,396.5085572399985,54196.66309608 2026-06-08,05:53:16.000,159,11069817,-795,0,1780897995,12787.045805299997,396.5508520200019,54196.7399544 2026-06-08,05:53:17.000,159,11069771,-795,0,1780897996,12786.985178509996,396.57904853999935,54196.60719912001 2026-06-08,05:53:18.000,159,11069858,-795,0,1780897997,12786.978442200001,396.6001959300047,54196.55828928001 2026-06-08,05:53:19.000,159,11069795,-795,0,1780897998,12786.964969579996,396.66363809999893,54196.62816048001 2026-06-08,05:53:20.000,159,11069850,-795,0,1780897999,12786.971705889991,396.698883750003,54196.71200592 2026-06-08,05:53:21.000,159,11069826,-795,0,1780898000,12787.012123749992,396.6706872299983,54196.78886424 2026-06-08,05:53:22.000,159,11069856,-795,0,1780898001,12786.944760649996,396.7341293999998,54196.83078696 2026-06-08,05:53:23.000,159,11069819,-795,0,1780898002,12786.931288029991,396.72708027000044,54196.83078696 2026-06-08,05:53:24.000,159,11069772,-795,0,1780898003,12786.87739755,396.6706872299983,54196.78886424 2026-06-08,05:53:25.000,159,11069821,-795,0,1780898004,12786.951496959991,396.66363809999893,54196.88668392 2026-06-08,05:53:26.000,159,11069804,-795,0,1780898005,12786.81677076,396.6565889699996,54196.753928640006 2026-06-08,05:53:27.000,159,11069825,-795,0,1780898006,12786.803298139996,396.59314679999807,54196.76091576 2026-06-08,05:53:28.000,159,11069843,-795,0,1780898007,12786.62815407999,396.62839245000214,54196.32771432 2026-06-08,05:53:29.000,159,11069816,-795,0,1780898008,12786.722462419995,396.6213433200028,54196.684057440005 2026-06-08,05:53:30.000,159,11069799,-795,0,1780898009,12786.762880279995,396.64249071000086,54196.84476120001 2026-06-08,05:53:31.000,159,11069824,-795,0,1780898010,12786.78982551999,396.6354415800015,54196.87270968001 2026-06-08,05:53:32.000,159,11069801,-795,0,1780898011,12786.742671349995,396.6847854900043,54196.93559376 2026-06-08,05:53:33.000,159,11069772,-795,0,1780898012,12786.70898979999,396.67773635999765,54196.69104456 2026-06-08,05:53:34.000,159,11069789,-795,0,1780898013,12786.7763529,396.7129820100017,54196.70501880001 2026-06-08,05:53:35.000,159,11069834,-795,0,1780898014,12786.783089209996,396.70593288000236,54196.71899304 2026-06-08,05:53:36.000,159,11069841,-795,0,1780898015,12786.803298139996,396.77642418000323,54196.69104456 2026-06-08,05:53:37.000,159,11069844,-795,0,1780898016,12786.75614397,396.7693750500039,54196.600212 2026-06-08,05:53:38.000,159,11069806,-795,0,1780898017,12786.73593504,396.7975715700013,54196.62117336 2026-06-08,05:53:39.000,159,11069843,-795,0,1780898018,12786.75614397,396.81166983,54196.71899304 2026-06-08,05:53:40.000,159,11069832,-795,0,1780898019,12786.75614397,396.8610137400028,54196.71200592 2026-06-08,05:53:41.000,159,11069823,-795,0,1780898020,12786.843715999996,396.8469154800041,54196.7399544 2026-06-08,05:53:42.000,159,11069820,-795,0,1780898021,12786.87739755,396.8469154800041,54196.76790288 2026-06-08,05:53:43.000,159,11069853,-795,0,1780898022,12786.991914819992,396.8821611300009,54196.732967280004 2026-06-08,05:53:44.000,159,11069830,-795,0,1780898023,12787.012123749992,396.88921026000025,54196.684057440005 2026-06-08,05:53:45.000,159,11069806,-795,0,1780898024,12787.018860060001,396.903308519999,54196.684057440005 2026-06-08,05:53:46.000,159,11069827,-795,0,1780898025,12787.133377329992,396.9315050400037,54196.949568 2026-06-08,05:53:47.000,159,11069822,-795,0,1780898026,12787.167058879997,396.9315050400037,54196.94258088001 2026-06-08,05:53:48.000,159,11069852,-795,0,1780898027,12786.931288029991,396.93855417000304,54196.52335368 2026-06-08,05:53:49.000,159,11069782,-795,0,1780898028,12787.140113640002,396.9174067799977,54196.93559376 2026-06-08,05:53:50.000,159,11069837,-795,0,1780898029,12787.133377329992,396.9174067799977,54196.85873544 2026-06-08,05:53:51.000,159,11069852,-795,0,1780898030,12787.099695780002,396.88921026000025,54196.92860664 2026-06-08,05:53:52.000,159,11069769,-795,0,1780898031,12786.985178509996,396.8962593899996,54196.62117336 2026-06-08,05:53:53.000,159,11069801,-795,0,1780898032,12787.025596369996,396.91035764999833,54196.71899304 2026-06-08,05:53:54.000,159,11069814,-795,0,1780898033,12787.072750539992,396.9244559100043,54196.89367104001 2026-06-08,05:53:55.000,159,11069832,-795,0,1780898034,12787.099695780002,396.903308519999,54196.89367104001 2026-06-08,05:53:56.000,159,11069796,-795,0,1780898035,12787.005387439996,396.8680628700022,54196.83777408 2026-06-08,05:53:57.000,159,11069807,-795,0,1780898036,12786.81003444999,396.903308519999,54196.61418624 2026-06-08,05:53:59.000,159,11069742,-795,0,1780898038,12787.018860060001,396.83986635000474,54196.71899304 2026-06-08,05:54:00.000,159,11069827,-795,0,1780898039,12787.079486850002,396.8680628700022,54196.8098256 2026-06-08,05:54:01.000,159,11069814,-795,0,1780898040,12787.052541609992,396.87511200000154,54196.87270968001 2026-06-08,05:54:02.000,159,11069817,-795,0,1780898041,12787.032332679992,396.903308519999,54196.802838480005 2026-06-08,05:54:03.000,159,11069810,-795,0,1780898042,12787.032332679992,396.8821611300009,54196.83777408 2026-06-08,05:54:04.000,159,11069823,-795,0,1780898043,12787.072750539992,396.8962593899996,54196.949568 2026-06-08,05:54:05.000,159,11069772,-795,0,1780898044,12787.119904710002,396.903308519999,54196.82379984001 2026-06-08,05:54:06.000,159,11069785,-795,0,1780898045,12787.025596369996,396.9244559100043,54196.88668392 2026-06-08,05:54:07.000,159,11069774,-795,0,1780898046,12786.944760649996,396.9315050400037,54196.78187712 2026-06-08,05:54:08.000,159,11069795,-795,0,1780898047,12786.951496959991,396.95265243000176,54196.72598016001 2026-06-08,05:54:09.000,159,11069771,-795,0,1780898048,12786.911079099991,396.903308519999,54196.64213472 2026-06-08,05:54:10.000,159,11069860,-795,0,1780898049,12786.938024340001,396.91035764999833,54196.83777408 2026-06-08,05:54:11.000,159,11069831,-795,0,1780898050,12786.985178509996,396.9597015600011,54196.95655512 2026-06-08,05:54:12.000,159,11069775,-795,0,1780898051,12787.025596369996,396.9808489499992,54196.970529360005 2026-06-08,05:54:13.000,159,11069741,-795,0,1780898052,12787.066014229997,397.01609460000327,54196.921619520006 2026-06-08,05:54:14.000,159,11069808,-795,0,1780898053,12786.978442200001,397.0090454700039,54196.76091576 2026-06-08,05:54:15.000,159,11069772,-795,0,1780898054,12787.032332679992,397.0795367700048,54196.81681272 2026-06-08,05:54:16.000,159,11069805,-795,0,1780898055,12787.066014229997,397.15002806999837,54196.92860664 2026-06-08,05:54:17.000,159,11069813,-795,0,1780898056,12787.113168399992,397.2064211100005,54196.900658160004 2026-06-08,05:54:18.000,159,11069819,-795,0,1780898057,12787.032332679992,397.2416667600046,54196.67707032001 2026-06-08,05:54:19.000,159,11069784,-795,0,1780898058,12787.113168399992,397.3192071900048,54196.71899304 2026-06-08,05:54:20.000,159,11069831,-795,0,1780898059,12787.200740430002,397.361501970001,54196.88668392 2026-06-08,05:54:21.000,159,11069735,-795,0,1780898060,12787.268103529997,397.36855110000033,54197.068349040004 2026-06-08,05:54:22.000,159,11069793,-795,0,1780898061,12787.234421979992,397.488386310004,54197.019439200005 2026-06-08,05:54:23.000,159,11069806,-795,0,1780898062,12787.274839839993,397.54477934999886,54197.068349040004 2026-06-08,05:54:24.000,159,11069820,-795,0,1780898063,12787.207476739997,397.59412326000165,54196.99149072001 2026-06-08,05:54:25.000,159,11069842,-795,0,1780898064,12787.207476739997,397.60822152000037,54197.08232328001 2026-06-08,05:54:26.000,159,11069812,-795,0,1780898065,12787.220949360002,397.60822152000037,54197.236039920004 2026-06-08,05:54:27.000,159,11069839,-795,0,1780898066,12787.268103529997,397.59412326000165,54197.25001416001 2026-06-08,05:54:28.000,159,11069806,-795,0,1780898067,12787.220949360002,397.5518284799982,54197.1941172 2026-06-08,05:54:29.000,159,11069807,-795,0,1780898068,12787.086223159997,397.5659267400042,54197.0543748 2026-06-08,05:54:30.000,159,11069822,-795,0,1780898069,12787.133377329992,397.5377302199995,54197.16616872 2026-06-08,05:54:31.000,159,11069836,-795,0,1780898070,12787.160322570002,397.49543544000335,54197.18014296001 2026-06-08,05:54:32.000,159,11069819,-795,0,1780898071,12787.126641019997,397.55887761000486,54197.15918160001 2026-06-08,05:54:33.000,159,11069837,-795,0,1780898072,12787.018860060001,397.5870741300023,54197.019439200005 2026-06-08,05:54:34.000,159,11069813,-795,0,1780898073,12786.958233270001,397.58002500000293,54197.01245208001 2026-06-08,05:54:35.000,159,11069838,-795,0,1780898074,12786.978442200001,397.5659267400042,54197.138220240005 2026-06-08,05:54:36.000,159,11069836,-795,0,1780898075,12786.944760649996,397.601172390001,54197.08232328001 2026-06-08,05:54:37.000,159,11069741,-795,0,1780898076,12786.931288029991,397.5518284799982,54197.117258880004 2026-06-08,05:54:38.000,159,11069809,-795,0,1780898077,12786.81677076,397.5377302199995,54196.99149072001 2026-06-08,05:54:39.000,159,11069833,-795,0,1780898078,12786.64836300999,397.5236319600008,54196.83078696 2026-06-08,05:54:40.000,159,11069808,-795,0,1780898079,12786.69551718,397.4601897899993,54196.89367104001 2026-06-08,05:54:41.000,159,11069830,-795,0,1780898080,12786.69551718,397.474288049998,54196.9845036 2026-06-08,05:54:42.000,159,11069760,-795,0,1780898081,12786.55405467,397.4249441400025,54196.99847784 2026-06-08,05:54:43.000,159,11069812,-795,0,1780898082,12786.49342788,397.4037967500044,54197.019439200005 2026-06-08,05:54:44.000,159,11069833,-795,0,1780898083,12786.392383229999,397.4178950100031,54197.00546496 2026-06-08,05:54:45.000,159,11069799,-795,0,1780898084,12786.325020129989,397.38264935999905,54197.138220240005 2026-06-08,05:54:46.000,159,11069826,-795,0,1780898085,12786.217239169993,397.3544528400016,54196.94258088001 2026-06-08,05:54:47.000,159,11069805,-795,0,1780898086,12786.122930830003,397.269863280002,54196.93559376 2026-06-08,05:54:48.000,159,11069818,-795,0,1780898087,12785.981468320002,397.3051089299988,54196.78187712 2026-06-08,05:54:49.000,159,11069815,-795,0,1780898088,12785.826533189997,397.24871589000395,54196.65610896001 2026-06-08,05:54:50.000,159,11069805,-795,0,1780898089,12785.772642709991,397.23461762999796,54196.71899304 2026-06-08,05:54:51.000,159,11069813,-795,0,1780898090,12785.752433779991,397.1782245900031,54196.8098256 2026-06-08,05:54:52.000,159,11069797,-795,0,1780898091,12785.59076233999,397.16412633000436,54196.6700832 2026-06-08,05:54:53.000,159,11069827,-795,0,1780898092,12785.55034447999,397.15002806999837,54196.60719912001 2026-06-08,05:54:54.000,159,11069839,-795,0,1780898093,12785.301101009994,397.18527372000244,54196.43950824001 2026-06-08,05:54:55.000,159,11069829,-795,0,1780898094,12785.233737909999,397.16412633000436,54196.45348248 2026-06-08,05:54:56.000,159,11069767,-795,0,1780898095,12785.051857539998,397.18527372000244,54196.34168856001 2026-06-08,05:54:57.000,159,11069820,-795,0,1780898096,12785.004703369988,397.24871589000395,54196.418546880006 2026-06-08,05:54:58.000,159,11069816,-795,0,1780898097,12784.903658720003,397.24871589000395,54196.132074960005 2026-06-08,05:55:00.000,159,11069824,-795,0,1780898099,12784.741987280002,397.33330545000354,54196.2159204 2026-06-08,05:55:01.000,159,11069842,-795,0,1780898100,12784.721778350002,397.3051089299988,54196.250856000006 2026-06-08,05:55:02.000,159,11069817,-795,0,1780898101,12784.647678939997,397.34740371000225,54196.083165120006 2026-06-08,05:55:03.000,159,11069829,-795,0,1780898102,12784.661151560002,397.36855110000033,54196.18797192 2026-06-08,05:55:04.000,159,11069804,-795,0,1780898103,12784.533161669991,397.43199327000184,54196.027268159996 2026-06-08,05:55:05.000,159,11069827,-795,0,1780898104,12784.452325949991,397.474288049998,54196.03425528001 2026-06-08,05:55:06.000,159,11069837,-755,0,1780898105,12784.492743809991,397.5236319600008,54196.194959039996 2026-06-08,05:55:07.000,159,11069830,-795,0,1780898106,12784.445589639996,397.53068109000014,54196.1460492 2026-06-08,05:55:08.000,159,11069879,-795,0,1780898107,12784.37822654,397.58002500000293,54196.05521664001 2026-06-08,05:55:09.000,159,11069764,-795,0,1780898108,12784.33107236999,397.58002500000293,54195.93643560001 2026-06-08,05:55:10.000,159,11069867,-795,0,1780898109,12784.27718189,397.5870741300023,54195.726822000004 2026-06-08,05:55:11.000,159,11069825,-795,0,1780898110,12784.15592831,397.62936890999845,54195.691886399996 2026-06-08,05:55:12.000,159,11069731,-795,0,1780898111,12784.23002771999,397.65756543000316,54195.691886399996 2026-06-08,05:55:13.000,159,11069778,-795,0,1780898112,12784.182873549995,397.69281107999996,54195.75477048 2026-06-08,05:55:14.000,159,11069804,-795,0,1780898113,12784.243500339995,397.7069093399987,54195.81066744 2026-06-08,05:55:15.000,159,11069825,-795,0,1780898114,12784.16940092999,397.7703515100002,54195.71983488001 2026-06-08,05:55:16.000,159,11069813,-795,0,1780898115,12784.06835627999,397.7844497699989,54195.677912160005 2026-06-08,05:55:17.000,159,11069794,-795,0,1780898116,12784.03467473,397.7985480300049,54195.46829856 2026-06-08,05:55:18.000,159,11069782,-795,0,1780898117,12784.07509259,397.82674455000233,54195.5172084 2026-06-08,05:55:19.000,159,11069803,-795,0,1780898118,12784.04814734999,397.8619901999991,54195.46829856 2026-06-08,05:55:20.000,159,11069784,-795,0,1780898119,12783.98752055999,397.8831375900045,54195.25868496 2026-06-08,05:55:21.000,159,11069806,-795,0,1780898120,12783.960575319994,397.8619901999991,54195.2726592 2026-06-08,05:55:22.000,159,11069821,-795,0,1780898121,12784.014465799999,397.8972358500032,54195.28663344001 2026-06-08,05:55:23.000,159,11069885,-795,0,1780898122,12784.014465799999,397.8972358500032,54195.38445312001 2026-06-08,05:55:24.000,159,11069815,-795,0,1780898123,12783.953839009999,397.9536288899981,54195.3075948 2026-06-08,05:55:25.000,159,11069736,-795,0,1780898124,12783.920157459994,397.9606780200047,54195.1329168 2026-06-08,05:55:26.000,159,11069785,-795,0,1780898125,12783.926893769989,397.98887454000214,54195.13990392 2026-06-08,05:55:27.000,159,11069843,-795,0,1780898126,12783.974047939999,398.0100219300002,54195.10496832 2026-06-08,05:55:28.000,159,11069807,-795,0,1780898127,12783.933630079999,398.00297280000086,54195.077019840006 2026-06-08,05:55:29.000,159,11069786,-795,0,1780898128,12783.873003289998,397.96772715000407,54195.01413576 2026-06-08,05:55:30.000,159,11069821,-795,0,1780898129,12783.846058049989,397.9818254100028,54195.01413576 2026-06-08,05:55:31.000,159,11069822,-795,0,1780898130,12783.940366389994,397.96772715000407,54195.0630456 2026-06-08,05:55:32.000,159,11069831,-795,0,1780898131,12783.980784249994,397.9959236700015,54195.10496832 2026-06-08,05:55:33.000,159,11069715,-795,0,1780898132,12783.974047939999,398.03821844999766,54195.02112288001 2026-06-08,05:55:34.000,159,11069846,-795,0,1780898133,12783.947102699989,398.0100219300002,54194.97920016001 2026-06-08,05:55:35.000,159,11069825,-795,0,1780898134,12783.920157459994,398.0311693199983,54194.8184964 2026-06-08,05:55:36.000,159,11069777,-795,0,1780898135,12783.920157459994,398.07346410000173,54194.8184964 2026-06-08,05:55:37.000,159,11069802,-795,0,1780898136,12783.994256869999,398.059365840003,54194.91631608 2026-06-08,05:55:38.000,159,11069802,-795,0,1780898137,12783.980784249994,398.059365840003,54194.79753504 2026-06-08,05:55:39.000,159,11069791,-795,0,1780898138,12784.05488366,398.05231671000365,54194.79753504 2026-06-08,05:55:40.000,159,11069838,-795,0,1780898139,12783.98752055999,398.05231671000365,54194.671766880005 2026-06-08,05:55:41.000,159,11069772,-795,0,1780898140,12784.12898306999,398.0170710599996,54194.69971536 2026-06-08,05:55:42.000,159,11069788,-795,0,1780898141,12784.203082479995,398.05231671000365,54194.68574112001 2026-06-08,05:55:43.000,159,11069807,-795,0,1780898142,12784.2165551,398.10166061999917,54194.65080552 2026-06-08,05:55:44.000,159,11069835,-795,0,1780898143,12784.2165551,398.08756236000045,54194.66477976001 2026-06-08,05:55:45.000,159,11069845,-795,0,1780898144,12784.203082479995,398.06641497000237,54194.60189568 2026-06-08,05:55:46.000,159,11069807,-795,0,1780898145,12784.2165551,398.10166061999917,54194.6088828 2026-06-08,05:55:47.000,159,11069792,-795,0,1780898146,12784.35128129999,398.0946114899998,54194.7486252 2026-06-08,05:55:48.000,159,11069799,-795,0,1780898147,12784.29065450999,398.0805132300011,54194.86740624 2026-06-08,05:55:49.000,159,11069766,-795,0,1780898148,12784.384962849996,398.1087097499985,54194.76958656 2026-06-08,05:55:50.000,159,11069802,-795,0,1780898149,12784.27044557999,398.15100453000196,54194.62984416 2026-06-08,05:55:51.000,159,11069756,-795,0,1780898150,12784.35801761,398.10166061999917,54194.62984416 2026-06-08,05:55:52.000,159,11069824,-795,0,1780898151,12784.45906226,398.13690627000324,54194.720676720004 2026-06-08,05:55:53.000,159,11069790,-795,0,1780898152,12784.425380709996,398.1157588799979,54194.77657368 2026-06-08,05:55:54.000,159,11069806,-795,0,1780898153,12784.432117019991,398.1298571400039,54194.65779264 2026-06-08,05:55:55.000,159,11069814,-795,0,1780898154,12784.452325949991,398.08756236000045,54194.73465096001 2026-06-08,05:55:56.000,159,11069791,-795,0,1780898155,12784.593788459992,398.0805132300011,54194.79753504 2026-06-08,05:55:57.000,159,11069750,-795,0,1780898156,12784.539897980001,398.0805132300011,54194.839457760005 2026-06-08,05:55:58.000,159,11069780,-795,0,1780898157,12784.526425359996,398.05231671000365,54194.78356080001 2026-06-08,05:55:59.000,159,11069777,-675,0,1780898158,12784.364753919996,398.03821844999766,54194.65080552 2026-06-08,05:56:01.000,159,11069751,-795,0,1780898160,12784.41190808999,397.96772715000407,54194.69272824001 2026-06-08,05:56:02.000,159,11069811,-795,0,1780898161,12784.47927119,397.9606780200047,54194.741638080006 2026-06-08,05:56:03.000,159,11069855,-795,0,1780898162,12784.344544989995,397.90428498000256,54194.53202448 2026-06-08,05:56:04.000,159,11069817,-795,0,1780898163,12784.425380709996,397.8619901999991,54194.77657368 2026-06-08,05:56:05.000,159,11069791,-795,0,1780898164,12784.304127129995,397.819695420003,54194.65779264 2026-06-08,05:56:06.000,159,11069794,-795,0,1780898165,12784.33107236999,397.7703515100002,54194.61586992001 2026-06-08,05:56:07.000,159,11069823,-795,0,1780898166,12784.25023664999,397.6998602099993,54194.55997296 2026-06-08,05:56:08.000,159,11069827,-795,0,1780898167,12784.203082479995,397.69281107999996,54194.39926920001 2026-06-08,05:56:09.000,159,11069855,-795,0,1780898168,12784.081828899994,397.6364180399978,54194.39926920001 2026-06-08,05:56:10.000,159,11069809,-795,0,1780898169,12784.05488366,397.58002500000293,54194.455166160005 2026-06-08,05:56:11.000,159,11069824,-795,0,1780898170,12783.96731162999,397.50953370000207,54194.30843664001 2026-06-08,05:56:12.000,159,11069787,-795,0,1780898171,12784.021202109994,397.43199327000184,54194.42023056 2026-06-08,05:56:13.000,159,11069775,-795,0,1780898172,12783.974047939999,397.4037967500044,54194.39926920001 2026-06-08,05:56:14.000,159,11069814,-795,0,1780898173,12783.926893769989,397.36855110000033,54194.25952680001 2026-06-08,05:56:15.000,159,11069809,-795,0,1780898174,12783.805640189988,397.3192071900048,54194.336385120005 2026-06-08,05:56:16.000,159,11069827,-795,0,1780898175,12783.738277089993,397.26281415000267,54194.15472 2026-06-08,05:56:17.000,159,11069779,-795,0,1780898176,12783.657441369993,397.1923228500018,54194.119784400005 2026-06-08,05:56:18.000,159,11069813,-795,0,1780898177,12783.623759820002,397.22051936999924,54194.18965560001 2026-06-08,05:56:19.000,159,11069805,-795,0,1780898178,12783.536187789992,397.12183155000093,54194.16170712001 2026-06-08,05:56:20.000,159,11069808,-795,0,1780898179,12783.468824689997,397.1288806800003,54194.17568136 2026-06-08,05:56:21.000,159,11069774,-795,0,1780898180,12783.286944319996,397.07248763999814,54193.882222320004 2026-06-08,05:56:22.000,159,11069837,-795,0,1780898181,12783.206108599996,397.030192860002,54193.76344128 2026-06-08,05:56:23.000,159,11069830,-795,0,1780898182,12783.1387455,396.98789807999856,54193.9101708 2026-06-08,05:56:24.000,159,11069827,-795,0,1780898183,12783.07138239999,396.9456033000024,54193.882222320004 2026-06-08,05:56:25.000,159,11069830,-795,0,1780898184,12782.902974649995,396.88921026000025,54193.82632536001 2026-06-08,05:56:26.000,159,11069809,-795,0,1780898185,12782.85582048,396.9174067799977,54193.76344128 2026-06-08,05:56:27.000,159,11069788,-795,0,1780898186,12782.700885349994,396.82576808999875,54193.74946704 2026-06-08,05:56:28.000,159,11069849,-795,0,1780898187,12782.640258559994,396.8469154800041,54193.74946704 2026-06-08,05:56:29.000,159,11069785,-795,0,1780898188,12782.525741289988,396.8328172199981,54193.79138976 2026-06-08,05:56:30.000,159,11069795,-795,0,1780898189,12782.444905570002,396.8187189599994,54193.665621600005 2026-06-08,05:56:31.000,159,11069836,-795,0,1780898190,12782.303443060002,396.79052244000195,54193.40709816 2026-06-08,05:56:32.000,159,11069835,-795,0,1780898191,12782.229343649997,396.77642418000323,54193.43504664 2026-06-08,05:56:33.000,159,11069854,-795,0,1780898192,12782.175453169992,396.7200311400011,54193.546840560004 2026-06-08,05:56:34.000,159,11069840,-795,0,1780898193,12782.087881139996,396.70593288000236,54193.456008 2026-06-08,05:56:35.000,159,11069816,-795,0,1780898194,12782.00030911,396.6706872299983,54193.3162656 2026-06-08,05:56:36.000,159,11069839,-795,0,1780898195,12781.95315493999,396.6495398400002,54193.16953608 2026-06-08,05:56:37.000,159,11069821,-795,0,1780898196,12781.87231921999,396.6142941900034,54193.19049744 2026-06-08,05:56:38.000,159,11069822,-795,0,1780898197,12781.804956119995,396.60724506000406,54192.994858080005 2026-06-08,05:56:39.000,159,11069822,-795,0,1780898198,12781.69717516,396.54380289000255,54192.945948240005 2026-06-08,05:56:40.000,159,11069814,-795,0,1780898199,12781.562448959994,396.57199941,54192.757296 2026-06-08,05:56:41.000,159,11069775,-795,0,1780898200,12781.454667999998,396.4874098500004,54192.56864376 2026-06-08,05:56:42.000,159,11069825,-795,0,1780898201,12781.441195379994,396.4733115900017,54192.70139904001 2026-06-08,05:56:43.000,159,11069784,-795,0,1780898202,12781.447931689989,396.4521642000036,54192.78524448 2026-06-08,05:56:44.000,159,11069813,-795,0,1780898203,12781.427722759989,396.4521642000036,54192.71537328 2026-06-08,05:56:45.000,159,11069823,-795,0,1780898204,12781.346887039988,396.43101680999825,54192.63152784001 2026-06-08,05:56:46.000,159,11069807,-795,0,1780898205,12781.279523939993,396.41691854999954,54192.41492712001 2026-06-08,05:56:47.000,159,11069763,-795,0,1780898206,12781.245842390003,396.4098694200002,54192.393965760006 2026-06-08,05:56:48.000,159,11069823,-795,0,1780898207,12781.259315009993,396.41691854999954,54192.491785440005 2026-06-08,05:56:49.000,159,11069823,-795,0,1780898208,12781.198688219993,396.4098694200002,54192.42890136 2026-06-08,05:56:50.000,159,11069781,-795,0,1780898209,12781.124588810002,396.45921333000297,54192.31012032 2026-06-08,05:56:51.000,159,11069719,-795,0,1780898210,12781.090907259997,396.44511507000425,54192.12845520001 2026-06-08,05:56:52.000,159,11069849,-795,0,1780898211,12781.117852499992,396.4028202900008,54192.25422336 2026-06-08,05:56:53.000,159,11069784,-795,0,1780898212,12781.138061429992,396.3887220300021,54192.3031332 2026-06-08,05:56:54.000,159,11069807,-795,0,1780898213,12781.070698329997,396.4098694200002,54192.13544232 2026-06-08,05:56:55.000,159,11069856,-795,0,1780898214,12781.104379880002,396.3746237700034,54192.17736504001 2026-06-08,05:56:56.000,159,11069817,-795,0,1780898215,12781.030280469997,396.44511507000425,54192.00967416001 2026-06-08,05:56:57.000,159,11069820,-795,0,1780898216,12781.037016779992,396.367574640004,54191.988712800005 2026-06-08,05:56:58.000,159,11069808,-795,0,1780898217,12781.084170950002,396.3746237700034,54192.07954536001 2026-06-08,05:56:59.000,159,11069792,-795,0,1780898218,12781.158270359992,396.39577116000146,54192.01666128 2026-06-08,05:57:00.000,159,11069816,-795,0,1780898219,12781.131325119997,396.39577116000146,54191.86294464001 2026-06-08,05:57:02.000,159,11069763,-795,0,1780898221,12781.124588810002,396.48036072000104,54191.79307344001 2026-06-08,05:57:03.000,159,11069816,-795,0,1780898222,12781.090907259997,396.45921333000297,54191.64634392001 2026-06-08,05:57:04.000,159,11069861,-795,0,1780898223,12781.178479289993,396.54380289000255,54191.73018936 2026-06-08,05:57:05.000,159,11069802,-795,0,1780898224,12781.212160839998,396.52970463000383,54191.87691888 2026-06-08,05:57:06.000,159,11069834,-795,0,1780898225,12781.232369769998,396.6213433200028,54191.9188416 2026-06-08,05:57:07.000,159,11069812,-795,0,1780898226,12781.286260249988,396.6706872299983,54191.9188416 2026-06-08,05:57:08.000,159,11069843,-795,0,1780898227,12781.319941799993,396.7552767899979,54192.03063552001 2026-06-08,05:57:09.000,159,11069857,-795,0,1780898228,12781.346887039988,396.81166983,54191.90486736 2026-06-08,05:57:10.000,159,11069818,-795,0,1780898229,12781.326678109988,396.88921026000025,54191.86294464001 2026-06-08,05:57:11.000,159,11069785,-795,0,1780898230,12781.387304899989,396.9597015600011,54191.88390600001 2026-06-08,05:57:12.000,159,11069796,-795,0,1780898231,12781.380568589993,397.0936350300035,54191.9188416 2026-06-08,05:57:13.000,159,11069884,-795,0,1780898232,12781.373832279998,397.1147824200016,54191.94679008 2026-06-08,05:57:14.000,159,11069832,-795,0,1780898233,12781.468140619989,397.2416667600046,54192.07954536001 2026-06-08,05:57:15.000,159,11069820,-795,0,1780898234,12781.501822169994,397.3051089299988,54192.10050672001 2026-06-08,05:57:16.000,159,11069832,-795,0,1780898235,12781.495085859999,397.4037967500044,54192.107493840005 2026-06-08,05:57:17.000,159,11069786,-795,0,1780898236,12781.528767409989,397.46723891999864,54191.939802960005 2026-06-08,05:57:18.000,159,11069843,-795,0,1780898237,12781.535503719999,397.601172390001,54191.96076432001 2026-06-08,05:57:19.000,159,11069786,-795,0,1780898238,12781.582657889994,397.7069093399987,54191.98172568001 2026-06-08,05:57:20.000,159,11069789,-795,0,1780898239,12781.602866819994,397.819695420003,54192.01666128 2026-06-08,05:57:21.000,159,11069819,-795,0,1780898240,12781.62981205999,397.9465797599987,54191.92582872 2026-06-08,05:57:22.000,159,11069788,-795,0,1780898241,12781.562448959994,398.10166061999917,54191.9188416 2026-06-08,05:57:23.000,159,11069816,-795,0,1780898242,12781.683702539995,398.1792010499994,54192.07954536001 2026-06-08,05:57:24.000,159,11069790,-795,0,1780898243,12781.683702539995,398.3272327800005,54192.19133928 2026-06-08,05:57:25.000,159,11069786,-795,0,1780898244,12781.71738409,398.4259205999988,54192.205313520004 2026-06-08,05:57:26.000,159,11069773,-795,0,1780898245,12781.663493609994,398.51755928999773,54192.1633908 2026-06-08,05:57:27.000,159,11069841,-795,0,1780898246,12781.60960312999,398.60919798000396,54192.06557112 2026-06-08,05:57:28.000,159,11069847,-795,0,1780898247,12781.65002098999,398.72903319000034,54192.1633908 2026-06-08,05:57:29.000,159,11069810,-795,0,1780898248,12781.69043884999,398.834770139998,54192.233262 2026-06-08,05:57:30.000,159,11069775,-795,0,1780898249,12781.663493609994,398.87001579000207,54192.33806880001 2026-06-08,05:57:31.000,159,11069809,-715,0,1780898250,12781.63654837,398.9264088300042,54192.34505592001 2026-06-08,05:57:32.000,159,11069823,-795,0,1780898251,12781.501822169994,399.0109983900038,54192.13544232 2026-06-08,05:57:33.000,159,11069765,-795,0,1780898252,12781.582657889994,399.08853882000403,54192.24024912 2026-06-08,05:57:34.000,159,11069813,-795,0,1780898253,12781.582657889994,399.180177510003,54192.43588848001 2026-06-08,05:57:35.000,159,11069838,-795,0,1780898254,12781.501822169994,399.1942757700017,54192.24723624001 2026-06-08,05:57:36.000,159,11069845,-795,0,1780898255,12781.508558479989,399.2718162000019,54192.34505592001 2026-06-08,05:57:37.000,159,11069799,-795,0,1780898256,12781.522031099994,399.30001271999936,54192.28915896 2026-06-08,05:57:38.000,159,11069848,-795,0,1780898257,12781.427722759989,399.4057496700043,54192.35903016 2026-06-08,05:57:39.000,159,11069830,-795,0,1780898258,12781.468140619989,399.4832901000045,54192.4778112 2026-06-08,05:57:40.000,159,11069810,-795,0,1780898259,12781.481613239994,399.5678796600041,54192.50575968001 2026-06-08,05:57:41.000,159,11069833,-795,0,1780898260,12781.414250139998,399.6172235699996,54192.42890136 2026-06-08,05:57:42.000,159,11069821,-795,0,1780898261,12781.333414419998,399.7723044300001,54192.1633908 2026-06-08,05:57:43.000,159,11069754,-795,0,1780898262,12781.299732869993,399.82164834000287,54192.373004400004 2026-06-08,05:57:44.000,159,11069790,-795,0,1780898263,12781.299732869993,399.94148354999925,54192.491785440005 2026-06-08,05:57:45.000,159,11069785,-795,0,1780898264,12781.239106079993,400.0190239799995,54192.47082408 2026-06-08,05:57:46.000,159,11069845,-795,0,1780898265,12781.111116189997,400.1106626699984,54192.36601728001 2026-06-08,05:57:47.000,159,11069807,-795,0,1780898266,12781.070698329997,400.16705571000057,54192.42191424 2026-06-08,05:57:48.000,159,11069775,-795,0,1780898267,12781.131325119997,400.2445961400008,54192.52672104 2026-06-08,05:57:49.000,159,11069784,-795,0,1780898268,12781.084170950002,400.30098918000294,54192.491785440005 2026-06-08,05:57:50.000,159,11069843,-795,0,1780898269,12781.037016779992,400.4278735199987,54192.491785440005 2026-06-08,05:57:51.000,159,11069818,-795,0,1780898270,12780.909026889996,400.51246307999827,54192.37999152 2026-06-08,05:57:52.000,159,11069850,-795,0,1780898271,12780.75409175999,400.59705263999786,54192.19832640001 2026-06-08,05:57:53.000,159,11069836,-795,0,1780898272,12780.747355449996,400.64639655000065,54192.35204304 2026-06-08,05:57:54.000,159,11069815,-795,0,1780898273,12780.73388282999,400.7027895900028,54192.40794 2026-06-08,05:57:55.000,159,11069798,-795,0,1780898274,12780.71367389999,400.7521334999983,54192.47082408 2026-06-08,05:57:56.000,159,11069846,-795,0,1780898275,12780.67999235,400.8014774100011,54192.45684984 2026-06-08,05:57:57.000,159,11069811,-795,0,1780898276,12780.605892939995,400.8790178400013,54192.28915896 2026-06-08,05:57:58.000,159,11069792,-795,0,1780898277,12780.525057219995,400.92131262000476,54192.21928776001 2026-06-08,05:57:59.000,159,11069782,-795,0,1780898278,12780.43748519,400.9495091400022,54192.10050672001 2026-06-08,05:58:00.000,159,11069811,-795,0,1780898279,12780.383594709994,400.9988530499977,54192.14242944 2026-06-08,05:58:01.000,159,11069759,-795,0,1780898280,12780.282550059994,401.07639347999793,54192.07255824 2026-06-08,05:58:03.000,159,11069808,-795,0,1780898282,12780.208450649989,401.18213043000287,54191.99569992 2026-06-08,05:58:04.000,159,11069820,-795,0,1780898283,12780.221923269994,401.2737691200018,54192.08653248 2026-06-08,05:58:05.000,159,11069787,-795,0,1780898284,12780.141087549993,401.3090147699986,54192.12146808 2026-06-08,05:58:06.000,159,11069818,-795,0,1780898285,12780.073724449998,401.3724569400001,54191.9537772 2026-06-08,05:58:07.000,159,11069823,-795,0,1780898286,12779.986152420002,401.4077025900042,54191.80006056 2026-06-08,05:58:08.000,159,11069794,-795,0,1780898287,12779.945734560002,401.4852430200044,54191.84198328001 2026-06-08,05:58:09.000,159,11069824,-795,0,1780898288,12779.952470869997,401.4852430200044,54191.91185448001 2026-06-08,05:58:10.000,159,11069812,-795,0,1780898289,12779.925525630002,401.5275378000006,54191.9188416 2026-06-08,05:58:11.000,159,11069824,-795,0,1780898290,12779.824480980002,401.53458692999993,54191.80006056 2026-06-08,05:58:12.000,159,11069803,-795,0,1780898291,12779.763854190001,401.54868518999865,54191.80704768 2026-06-08,05:58:13.000,159,11069824,-795,0,1780898292,12779.649336919996,401.66147127000295,54191.62538256001 2026-06-08,05:58:14.000,159,11069845,-795,0,1780898293,12779.635864299991,401.72491344000446,54191.66730528001 2026-06-08,05:58:15.000,159,11069688,-795,0,1780898294,12779.58197382,401.74606083000253,54191.76512496001 2026-06-08,05:58:16.000,159,11069813,-795,0,1780898295,12779.548292269996,401.79540473999805,54191.702240880004 2026-06-08,05:58:17.000,159,11069819,-795,0,1780898296,12779.52134703,401.76015909000125,54191.709228 2026-06-08,05:58:18.000,159,11069778,-795,0,1780898297,12779.467456549995,401.7883556099987,54191.5694856 2026-06-08,05:58:19.000,159,11069808,-795,0,1780898298,12779.39335713999,401.8024538700047,54191.6393568 2026-06-08,05:58:20.000,159,11069809,-795,0,1780898299,12779.427038689995,401.87999429999763,54191.702240880004 2026-06-08,05:58:21.000,159,11069777,-795,0,1780898300,12779.40009345,401.8729451699983,54191.66730528001 2026-06-08,05:58:22.000,159,11069865,-795,0,1780898301,12779.31252141999,401.9645838600045,54191.555511360006 2026-06-08,05:58:23.000,159,11069780,-795,0,1780898302,12779.245158319995,401.9293382100004,54191.33192352001 2026-06-08,05:58:24.000,159,11069801,-795,0,1780898303,12779.23842201,401.9786821200032,54191.31096216001 2026-06-08,05:58:25.000,159,11069802,-795,0,1780898304,12779.21147676999,402.00687864000065,54191.387820480006 2026-06-08,05:58:26.000,159,11069813,-795,0,1780898305,12779.157586289999,402.0632716800028,54191.3249364 2026-06-08,05:58:27.000,159,11069797,-795,0,1780898306,12779.11043211999,402.1126155899983,54191.34589776 2026-06-08,05:58:28.000,159,11069836,-795,0,1780898307,12779.157586289999,402.0985173299996,54191.35288488 2026-06-08,05:58:29.000,159,11069843,-795,0,1780898308,12779.103695809994,402.140812110003,54191.366859120004 2026-06-08,05:58:30.000,159,11069854,-755,0,1780898309,12779.049805329989,402.2113034100039,54191.24807808 2026-06-08,05:58:31.000,159,11069802,-795,0,1780898310,12778.975705919998,402.23245080000197,54191.16423264001 2026-06-08,05:58:32.000,159,11069810,-795,0,1780898311,12778.962233299993,402.25359819000005,54191.09436144001 2026-06-08,05:58:33.000,159,11069811,-795,0,1780898312,12778.874661269998,402.25359819000005,54190.89173496 2026-06-08,05:58:34.000,159,11069822,-795,0,1780898313,12778.888133889988,402.3240894900009,54191.15724552 2026-06-08,05:58:35.000,159,11069785,-795,0,1780898314,12778.935288059998,402.3593351399977,54191.20615536 2026-06-08,05:58:36.000,159,11069821,-795,0,1780898315,12778.874661269998,402.345236879999,54191.171219760006 2026-06-08,05:58:37.000,159,11069807,-795,0,1780898316,12778.854452339998,402.40162992000114,54191.19218112001 2026-06-08,05:58:38.000,159,11069772,-795,0,1780898317,12778.726462450002,402.45097383000393,54190.89872208 2026-06-08,05:58:39.000,159,11069796,-795,0,1780898318,12778.733198759997,402.4439247000046,54190.982567520005 2026-06-08,05:58:40.000,159,11069819,-795,0,1780898319,12778.746671380002,402.4862194800007,54191.01750312 2026-06-08,05:58:41.000,159,11069859,-795,0,1780898320,12778.800561859993,402.43687556999794,54190.97558040001 2026-06-08,05:58:42.000,159,11069801,-795,0,1780898321,12778.766880310002,402.50031773999945,54190.884747840006 2026-06-08,05:58:43.000,159,11069789,-795,0,1780898322,12778.773616619997,402.5073668699988,54190.598275920005 2026-06-08,05:58:44.000,159,11069819,-795,0,1780898323,12778.867924959988,402.6060546900044,54190.94763192 2026-06-08,05:58:45.000,159,11069780,-795,0,1780898324,12778.921815439993,402.6413003400012,54190.98955464 2026-06-08,05:58:46.000,159,11069802,-795,0,1780898325,12778.901606509993,402.72588990000077,54190.933657680005 2026-06-08,05:58:47.000,159,11069856,-795,0,1780898326,12779.016123779998,402.7681846800042,54190.982567520005 2026-06-08,05:58:48.000,159,11069803,-795,0,1780898327,12779.029596399989,402.7822829400029,54190.835838000006 2026-06-08,05:58:49.000,159,11069833,-795,0,1780898328,12779.117168429999,402.79638120000163,54190.82186376 2026-06-08,05:58:50.000,159,11069771,-795,0,1780898329,12779.23842201,402.85982337000314,54191.04545160001 2026-06-08,05:58:51.000,159,11069800,-795,0,1780898330,12779.37988452,402.8175285899997,54191.101348560005 2026-06-08,05:58:52.000,159,11069788,-795,0,1780898331,12779.45398392999,402.8880198900006,54191.01750312 2026-06-08,05:58:53.000,159,11069793,-795,0,1780898332,12779.44051131,402.930314670004,54190.82186376 2026-06-08,05:58:54.000,159,11069838,-795,0,1780898333,12779.662809540001,402.97260945000016,54190.99654176001 2026-06-08,05:58:55.000,159,11069851,-795,0,1780898334,12779.696491089991,402.97260945000016,54191.02449024001 2026-06-08,05:58:56.000,159,11069831,-795,0,1780898335,12779.723436330001,403.07129726999847,54191.03846448 2026-06-08,05:58:57.000,159,11069857,-795,0,1780898336,12779.824480980002,403.1135920500019,54190.96859328 2026-06-08,05:58:58.000,159,11069791,-795,0,1780898337,12779.918789319992,403.15588682999805,54191.13628416 2026-06-08,05:58:59.000,159,11069801,-795,0,1780898338,12780.093933379998,403.18408335000277,54191.317949280005 2026-06-08,05:59:00.000,159,11069818,-795,0,1780898339,12780.107405999988,403.2263781299989,54191.30397504 2026-06-08,05:59:01.000,159,11069836,-795,0,1780898340,12780.221923269994,403.24047638999764,54191.42974320001 2026-06-08,05:59:02.000,159,11069806,-795,0,1780898341,12780.194978029998,403.26867291000235,54191.20615536 2026-06-08,05:59:04.000,159,11069799,-795,0,1780898343,12780.343176849994,403.35326247000194,54191.34589776 2026-06-08,05:59:05.000,159,11069838,-795,0,1780898344,12780.47116673999,403.38850811999873,54191.54852424001 2026-06-08,05:59:06.000,159,11069798,-795,0,1780898345,12780.55873877,403.4378520300015,54191.604421200005 2026-06-08,05:59:07.000,159,11069805,-795,0,1780898346,12780.525057219995,403.4730976799983,54191.49961440001 2026-06-08,05:59:08.000,159,11069830,-795,0,1780898347,12780.61262924999,403.5224415900011,54191.69525376001 2026-06-08,05:59:09.000,159,11069812,-795,0,1780898348,12780.67325603999,403.5224415900011,54191.64634392001 2026-06-08,05:59:10.000,159,11069833,-795,0,1780898349,12780.727146519996,403.59998202000133,54191.73018936 2026-06-08,05:59:11.000,159,11069803,-795,0,1780898350,12780.787773309996,403.6493259300041,54191.82800904 2026-06-08,05:59:12.000,159,11069819,-795,0,1780898351,12780.875345339991,403.6916207100003,54191.821021920005 2026-06-08,05:59:13.000,159,11069830,-795,0,1780898352,12780.969653679997,403.7691611400005,54191.88390600001 2026-06-08,05:59:14.000,159,11069811,-795,0,1780898353,12781.003335230002,403.79735765999794,54191.890893120006 2026-06-08,05:59:15.000,159,11069824,-795,0,1780898354,12781.117852499992,403.82555418000265,54192.05159688001 2026-06-08,05:59:16.000,159,11069859,-795,0,1780898355,12781.212160839998,403.87489808999817,54192.226274880006 2026-06-08,05:59:17.000,159,11069808,-795,0,1780898356,12781.286260249988,403.9312911300003,54192.226274880006 2026-06-08,05:59:18.000,159,11069824,-795,0,1780898357,12781.225633460002,403.98768417000247,54192.14242944 2026-06-08,05:59:19.000,159,11069823,-795,0,1780898358,12781.313205489998,404.037028079998,54192.12845520001 2026-06-08,05:59:20.000,159,11069824,-795,0,1780898359,12781.333414419998,404.07227373000205,54192.107493840005 2026-06-08,05:59:21.000,159,11069829,-635,0,1780898360,12781.441195379994,404.051126340004,54192.3031332 2026-06-08,05:59:22.000,159,11069788,-795,0,1780898361,12781.495085859999,404.17096155000036,54192.31710744001 2026-06-08,05:59:23.000,159,11069825,-795,0,1780898362,12781.535503719999,404.09342112000013,54192.36601728001 2026-06-08,05:59:24.000,159,11069820,-795,0,1780898363,12781.481613239994,404.12161764000484,54192.31012032 2026-06-08,05:59:25.000,159,11069828,-795,0,1780898364,12781.562448959994,404.10751937999885,54192.40794 2026-06-08,05:59:26.000,159,11069758,-795,0,1780898365,12781.602866819994,404.1286667700042,54192.60357936001 2026-06-08,05:59:27.000,159,11069818,-795,0,1780898366,12781.56918526999,404.13571590000356,54192.48479832001 2026-06-08,05:59:28.000,159,11069831,-795,0,1780898367,12781.62981205999,404.15686329000164,54192.63152784001 2026-06-08,05:59:29.000,159,11069799,-795,0,1780898368,12781.582657889994,404.1427650300029,54192.58960512 2026-06-08,05:59:30.000,159,11069823,-795,0,1780898369,12781.60960312999,404.13571590000356,54192.65248920001 2026-06-08,05:59:31.000,159,11069837,-795,0,1780898370,12781.6567573,404.1004702499995,54192.86908992001 2026-06-08,05:59:32.000,159,11069856,-795,0,1780898371,12781.683702539995,404.1004702499995,54192.8621028 2026-06-08,05:59:33.000,159,11069788,-795,0,1780898372,12781.703911469995,404.1145685099982,54192.84114144001 2026-06-08,05:59:34.000,159,11069791,-795,0,1780898373,12781.643284679994,404.10751937999885,54192.66646344 2026-06-08,05:59:35.000,159,11069805,-795,0,1780898374,12781.67022991999,404.12161764000484,54192.70139904001 2026-06-08,05:59:36.000,159,11069838,-795,0,1780898375,12781.703911469995,404.1004702499995,54192.757296 2026-06-08,05:59:37.000,159,11069801,-795,0,1780898376,12781.77127456999,404.1004702499995,54192.97389672 2026-06-08,05:59:38.000,159,11069809,-795,0,1780898377,12781.744329329995,404.12161764000484,54192.96690960001 2026-06-08,05:59:39.000,159,11069810,-795,0,1780898378,12781.77127456999,404.12161764000484,54193.064729280006 2026-06-08,05:59:40.000,159,11069810,-795,0,1780898379,12781.744329329995,404.1145685099982,54192.945948240005 2026-06-08,05:59:41.000,159,11069783,-795,0,1780898380,12781.804956119995,404.08637199000077,54193.12761336 2026-06-08,05:59:42.000,159,11069790,-795,0,1780898381,12781.81169242999,404.051126340004,54193.16953608 2026-06-08,05:59:43.000,159,11069817,-795,0,1780898382,12781.89926446,404.00883156000054,54193.211458800004 2026-06-08,05:59:44.000,159,11069818,-795,0,1780898383,12781.89252814999,404.0017824300012,54192.994858080005 2026-06-08,05:59:45.000,159,11069817,-795,0,1780898384,12781.83863767,404.02292981999926,54193.08569064001 2026-06-08,05:59:46.000,159,11069853,-795,0,1780898385,12781.95989125,404.037028079998,54193.34421408001 2026-06-08,05:59:47.000,159,11069777,-795,0,1780898386,12782.013781729991,404.0299789499986,54193.32325272001 2026-06-08,05:59:48.000,159,11069826,-795,0,1780898387,12782.013781729991,404.00883156000054,54193.3162656 2026-06-08,05:59:49.000,159,11069767,-795,0,1780898388,12781.95989125,404.02292981999926,54193.232420160006 2026-06-08,05:59:50.000,159,11069777,-795,0,1780898389,12781.966627559996,404.051126340004,54193.3162656 2026-06-08,05:59:51.000,159,11069823,-795,0,1780898390,12782.00030911,404.08637199000077,54193.330239840005 2026-06-08,05:59:52.000,159,11069843,-795,0,1780898391,12781.966627559996,404.09342112000013,54193.39312392001 2026-06-08,05:59:53.000,159,11069817,-795,0,1780898392,12782.04072697,404.07227373000205,54193.36517544 2026-06-08,05:59:54.000,159,11069834,-795,0,1780898393,12782.033990659991,404.0793228600014,54193.30927848 2026-06-08,05:59:55.000,159,11069822,-795,0,1780898394,12782.101353760001,404.051126340004,54193.50491784 2026-06-08,05:59:56.000,159,11069815,-795,0,1780898395,12782.108090069996,404.0652246000027,54193.60273752 2026-06-08,05:59:57.000,159,11069822,-795,0,1780898396,12782.094617449991,404.1004702499995,54193.546840560004 2026-06-08,05:59:58.000,159,11069841,-795,0,1780898397,12782.007045419996,404.09342112000013,54193.630686 2026-06-08,05:59:59.000,159,11069841,-795,0,1780898398,12781.95989125,404.1004702499995,54193.53985344001 2026-06-08,06:00:00.000,159,11069840,-795,0,1780898399,12781.89926446,404.12161764000484,54193.58177616 2026-06-08,06:00:01.000,159,11069813,-795,0,1780898400,12781.93968232,404.12161764000484,54193.630686 2026-06-08,06:00:02.000,159,11069845,-795,0,1780898401,12781.885791839995,404.13571590000356,54193.567801920006 2026-06-08,06:00:03.000,159,11069849,-795,0,1780898402,12781.885791839995,404.1498141600023,54193.39312392001 2026-06-08,06:00:05.000,159,11069779,-795,0,1780898404,12781.87905553,404.1427650300029,54193.58177616 2026-06-08,06:00:06.000,159,11069782,-795,0,1780898405,12781.845373979995,404.12161764000484,54193.53286632 2026-06-08,06:00:07.000,159,11069796,-795,0,1780898406,12781.79148349999,404.1780106799997,54193.567801920006 2026-06-08,06:00:08.000,159,11069803,-795,0,1780898407,12781.79821981,404.1850598099991,54193.39312392001 2026-06-08,06:00:09.000,159,11069824,-795,0,1780898408,12781.744329329995,404.1850598099991,54193.53286632 2026-06-08,06:00:10.000,159,11069804,-795,0,1780898409,12781.83190135999,404.2414528500012,54193.55382768 2026-06-08,06:00:11.000,159,11069795,-795,0,1780898410,12781.81842874,404.25555110999994,54193.67959584001 2026-06-08,06:00:12.000,159,11069796,-795,0,1780898411,12781.85211028999,404.2485019800006,54193.56081480001 2026-06-08,06:00:13.000,159,11069763,-795,0,1780898412,12781.75106563999,404.25555110999994,54193.46998224001 2026-06-08,06:00:14.000,159,11069702,-635,0,1780898413,12781.744329329995,404.30489502000273,54193.5957504 2026-06-08,06:00:15.000,159,11069842,-795,0,1780898414,12781.62981205999,404.25555110999994,54193.34421408001 2026-06-08,06:00:16.000,159,11069829,-795,0,1780898415,12781.69043884999,404.2132563300038,54193.43504664 2026-06-08,06:00:17.000,159,11069826,-795,0,1780898416,12781.65002098999,404.276698499998,54193.567801920006 2026-06-08,06:00:18.000,159,11069848,-795,0,1780898417,12781.69043884999,404.28374763000465,54193.53985344001 2026-06-08,06:00:19.000,159,11069811,-795,0,1780898418,12781.602866819994,404.3119441500021,54193.47696936 2026-06-08,06:00:20.000,159,11069794,-795,0,1780898419,12781.542240029994,404.28374763000465,54193.449020880005 2026-06-08,06:00:21.000,159,11069746,-795,0,1780898420,12781.535503719999,404.33309154000017,54193.58876328001 2026-06-08,06:00:22.000,159,11069791,-795,0,1780898421,12781.515294789999,404.3401406699995,54193.48395648 2026-06-08,06:00:23.000,159,11069837,-795,0,1780898422,12781.474876929999,404.3753863200036,54193.57478904 2026-06-08,06:00:24.000,159,11069792,-795,0,1780898423,12781.380568589993,404.3612880600049,54193.379149680004 2026-06-08,06:00:25.000,159,11069801,-795,0,1780898424,12781.340150729993,404.35423892999825,54193.30927848 2026-06-08,06:00:26.000,159,11069843,-795,0,1780898425,12781.333414419998,404.40358284000104,54193.51190496001 2026-06-08,06:00:27.000,159,11069819,-795,0,1780898426,12781.333414419998,404.3753863200036,54193.58876328001 2026-06-08,06:00:28.000,159,11069812,-795,0,1780898427,12781.306469179988,404.4317793599985,54193.546840560004 2026-06-08,06:00:29.000,159,11069740,-795,0,1780898428,12781.218897149993,404.48112327000126,54193.567801920006 2026-06-08,06:00:30.000,159,11069778,-795,0,1780898429,12781.138061429992,404.46702501000254,54193.29530424 2026-06-08,06:00:31.000,159,11069839,-795,0,1780898430,12781.117852499992,404.49522153,54193.40709816 2026-06-08,06:00:32.000,159,11069844,-795,0,1780898431,12781.097643569992,404.57981108999957,54193.30927848 2026-06-08,06:00:33.000,159,11069767,-795,0,1780898432,12781.097643569992,404.6080076100043,54193.497930720005 2026-06-08,06:00:34.000,159,11069875,-795,0,1780898433,12781.111116189997,404.62915500000236,54193.49094360001 2026-06-08,06:00:35.000,159,11069788,-795,0,1780898434,12780.868609029996,404.67849890999787,54193.0018452 2026-06-08,06:00:36.000,159,11069858,-795,0,1780898435,12781.070698329997,404.6714497799985,54193.56081480001 2026-06-08,06:00:37.000,159,11069735,-795,0,1780898436,12781.010071539997,404.71374456000194,54193.46998224001 2026-06-08,06:00:38.000,159,11069845,-795,0,1780898437,12780.996598919992,404.71374456000194,54193.46998224001 2026-06-08,06:00:39.000,159,11069826,-795,0,1780898438,12780.922499510001,404.71374456000194,54193.30229136001 2026-06-08,06:00:40.000,159,11069792,-795,0,1780898439,12780.895554269991,404.73489195,54193.23940728 2026-06-08,06:00:41.000,159,11069817,-795,0,1780898440,12780.861872720001,404.76308847000473,54193.30927848 2026-06-08,06:00:42.000,159,11069831,-795,0,1780898441,12780.915763199991,404.7842358600028,54193.281330000005 2026-06-08,06:00:43.000,159,11069811,-795,0,1780898442,12780.767564379996,404.77718673000345,54193.20447168001 2026-06-08,06:00:44.000,159,11069813,-795,0,1780898443,12780.74061914,404.8053832500009,54193.162548960005 2026-06-08,06:00:45.000,159,11069831,-795,0,1780898444,12780.646310799995,404.86177629000304,54193.02280656 2026-06-08,06:00:46.000,159,11069816,-795,0,1780898445,12780.65304710999,404.8688254200024,54192.945948240005 2026-06-08,06:00:47.000,159,11069809,-795,0,1780898446,12780.686728659995,404.8688254200024,54193.00883232001 2026-06-08,06:00:48.000,159,11069829,-795,0,1780898447,12780.73388282999,404.953414980002,54192.994858080005 2026-06-08,06:00:49.000,159,11069804,-795,0,1780898448,12780.646310799995,404.96046411000134,54193.12761336 2026-06-08,06:00:50.000,159,11069853,-795,0,1780898449,12780.63283817999,405.0168571500035,54193.043767920004 2026-06-08,06:00:51.000,159,11069804,-795,0,1780898450,12780.626101869995,405.0309554100022,54193.0717164 2026-06-08,06:00:52.000,159,11069787,-795,0,1780898451,12780.65978342,405.05915192999964,54193.1415876 2026-06-08,06:00:53.000,159,11069807,-795,0,1780898452,12780.55200245999,405.08734845000436,54193.064729280006 2026-06-08,06:00:54.000,159,11069803,-795,0,1780898453,12780.59242031999,405.2142327900001,54192.931974 2026-06-08,06:00:55.000,159,11069807,-795,0,1780898454,12780.49811198,405.2142327900001,54192.81319296 2026-06-08,06:00:56.000,159,11069802,-795,0,1780898455,12780.504848289995,405.3129206099984,54192.85511568 2026-06-08,06:00:57.000,159,11069849,-795,0,1780898456,12780.484639359995,405.2917732200003,54192.95992248 2026-06-08,06:00:58.000,159,11069791,-795,0,1780898457,12780.464430429995,405.3481662600025,54192.98787096001 2026-06-08,06:00:59.000,159,11069804,-795,0,1780898458,12780.403803639994,405.3481662600025,54192.98787096001 2026-06-08,06:01:00.000,159,11069838,-795,0,1780898459,12780.363385779994,405.38341190999927,54192.88306416 2026-06-08,06:01:01.000,159,11069814,-795,0,1780898460,12780.39706733,405.411608430004,54193.00883232001 2026-06-08,06:01:02.000,159,11069789,-795,0,1780898461,12780.336440539999,405.4398049500014,54192.994858080005 2026-06-08,06:01:03.000,159,11069821,-795,0,1780898462,12780.309495299989,405.46800146999885,54192.98787096001 2026-06-08,06:01:04.000,159,11069825,-795,0,1780898463,12780.228659579989,405.51734538000164,54192.86908992001 2026-06-08,06:01:06.000,159,11069787,-795,0,1780898465,12780.154560169998,405.5455418999991,54192.92498688 2026-06-08,06:01:07.000,159,11069806,-795,0,1780898466,12780.181505409993,405.53144364000036,54193.00883232001 2026-06-08,06:01:08.000,159,11069840,-795,0,1780898467,12780.147823859988,405.5596401599978,54192.91799976001 2026-06-08,06:01:09.000,159,11069836,-795,0,1780898468,12780.114142309998,405.55259102999844,54192.931974 2026-06-08,06:01:10.000,159,11069822,-795,0,1780898469,12779.986152420002,405.55259102999844,54192.757296 2026-06-08,06:01:11.000,159,11069786,-795,0,1780898470,12779.972679799997,405.5596401599978,54192.79921872001 2026-06-08,06:01:12.000,159,11069817,-795,0,1780898471,12779.965943490002,405.60193494000123,54192.79921872001 2026-06-08,06:01:13.000,159,11069803,-795,0,1780898472,12779.945734560002,405.58078755000315,54192.80620584 2026-06-08,06:01:14.000,159,11069830,-795,0,1780898473,12779.831217289997,405.6230823299993,54192.74332176 2026-06-08,06:01:15.000,159,11069812,-795,0,1780898474,12779.864898840002,405.6583279800034,54192.68043768001 2026-06-08,06:01:16.000,159,11069855,-795,0,1780898475,12779.797535739992,405.6583279800034,54192.52672104 2026-06-08,06:01:17.000,159,11069828,-795,0,1780898476,12779.837953599992,405.6724262400021,54192.63152784001 2026-06-08,06:01:18.000,159,11069805,-795,0,1780898477,12779.831217289997,405.6935736300002,54192.708386160004 2026-06-08,06:01:19.000,159,11069840,-795,0,1780898478,12779.831217289997,405.651278850004,54192.708386160004 2026-06-08,06:01:20.000,159,11069812,-795,0,1780898479,12779.790799429997,405.70062275999953,54192.73633464 2026-06-08,06:01:21.000,159,11069828,-795,0,1780898480,12779.723436330001,405.66537711000274,54192.55466952001 2026-06-08,06:01:22.000,159,11069846,-795,0,1780898481,12779.703227400001,405.71472101999825,54192.561656640006 2026-06-08,06:01:23.000,159,11069798,-795,0,1780898482,12779.669545849996,405.6935736300002,54192.69441192 2026-06-08,06:01:24.000,159,11069812,-795,0,1780898483,12779.642600610001,405.6865245000008,54193.16953608 2026-06-08,06:01:25.000,159,11069826,-795,0,1780898484,12779.757117879992,405.74291754000296,54192.6175536 2026-06-08,06:01:26.000,159,11069821,-795,0,1780898485,12779.642600610001,405.74291754000296,54192.48479832001 2026-06-08,06:01:27.000,159,11069801,-795,0,1780898486,12779.676282159991,405.72881928000425,54192.55466952001 2026-06-08,06:01:28.000,159,11069813,-795,0,1780898487,12779.595446439991,405.7499666700023,54192.55466952001 2026-06-08,06:01:29.000,159,11069825,-795,0,1780898488,12779.696491089991,405.7499666700023,54192.6175536 2026-06-08,06:01:30.000,159,11069853,-795,0,1780898489,12779.656073229991,405.74291754000296,54192.80620584 2026-06-08,06:01:31.000,159,11069793,-795,0,1780898490,12779.649336919996,405.70062275999953,54192.659476320005 2026-06-08,06:01:32.000,159,11069829,-795,0,1780898491,12779.60218275,405.70062275999953,54192.45684984 2026-06-08,06:01:33.000,159,11069816,-795,0,1780898492,12779.656073229991,405.7570158000017,54192.56864376 2026-06-08,06:01:34.000,159,11069831,-795,0,1780898493,12779.608919059996,405.76406493000104,54192.4778112 2026-06-08,06:01:35.000,159,11069870,-795,0,1780898494,12779.615655369991,405.7499666700023,54192.491785440005 2026-06-08,06:01:36.000,159,11069862,-795,0,1780898495,12779.53481964999,405.81340884000383,54192.48479832001 2026-06-08,06:01:37.000,159,11069786,-795,0,1780898496,12779.53481964999,405.7570158000017,54192.5476824 2026-06-08,06:01:38.000,159,11069858,-795,0,1780898497,12779.615655369991,405.7922614499985,54192.77127024001 2026-06-08,06:01:39.000,159,11069859,-675,0,1780898498,12779.629127989996,405.77816318999976,54192.72236040001 2026-06-08,06:01:40.000,159,11069775,-795,0,1780898499,12779.642600610001,405.8063597100045,54192.41492712001 2026-06-08,06:01:41.000,159,11069762,-795,0,1780898500,12779.642600610001,405.8345562300019,54192.38697864001 2026-06-08,06:01:42.000,159,11069852,-795,0,1780898501,12779.656073229991,405.84160536000127,54192.491785440005 2026-06-08,06:01:43.000,159,11069818,-795,0,1780898502,12779.689754779996,405.8345562300019,54192.52672104 2026-06-08,06:01:44.000,159,11069806,-795,0,1780898503,12779.676282159991,405.84160536000127,54192.63152784001 2026-06-08,06:01:45.000,159,11069818,-795,0,1780898504,12779.696491089991,405.8698018799987,54192.393965760006 2026-06-08,06:01:46.000,159,11069847,-795,0,1780898505,12779.669545849996,405.8979984000034,54192.5476824 2026-06-08,06:01:47.000,159,11069824,-795,0,1780898506,12779.770590499997,405.94029317999957,54192.43588848001 2026-06-08,06:01:48.000,159,11069788,-795,0,1780898507,12779.817744669992,405.92619492000085,54192.45684984 2026-06-08,06:01:49.000,159,11069823,-795,0,1780898508,12779.891844079997,405.9684897000043,54192.40794 2026-06-08,06:01:50.000,159,11069815,-795,0,1780898509,12779.831217289997,405.98963709000236,54192.36601728001 2026-06-08,06:01:51.000,159,11069833,-795,0,1780898510,12779.871635149997,406.01078448000044,54191.9188416 2026-06-08,06:01:52.000,159,11069832,-795,0,1780898511,12779.885107770002,405.96144056999765,54192.11448096 2026-06-08,06:01:53.000,159,11069836,-795,0,1780898512,12779.986152420002,406.0389809999979,54192.31710744001 2026-06-08,06:01:54.000,159,11069828,-795,0,1780898513,12780.060251829993,406.05307926000387,54192.3031332 2026-06-08,06:01:55.000,159,11069833,-795,0,1780898514,12780.073724449998,406.0389809999979,54192.24024912 2026-06-08,06:01:56.000,159,11069846,-795,0,1780898515,12780.066988140003,406.05307926000387,54192.14941656001 2026-06-08,06:01:57.000,159,11069805,-795,0,1780898516,12780.168032789989,406.0812757800013,54192.3031332 2026-06-08,06:01:58.000,159,11069809,-795,0,1780898517,12780.168032789989,406.07422665000195,54192.43588848001 2026-06-08,06:01:59.000,159,11069845,-795,0,1780898518,12780.154560169998,406.08832491000067,54192.44986272 2026-06-08,06:02:00.000,159,11069829,-795,0,1780898519,12780.188241719989,406.12357056000474,54192.491785440005 2026-06-08,06:02:01.000,159,11069813,-795,0,1780898520,12780.120878619993,406.1024231699994,54192.35903016 2026-06-08,06:02:02.000,159,11069817,-795,0,1780898521,12780.134351239998,406.1306196900041,54192.52672104 2026-06-08,06:02:03.000,159,11069838,-795,0,1780898522,12780.174769099998,406.1165214299981,54192.64550208 2026-06-08,06:02:04.000,159,11069854,-795,0,1780898523,12780.154560169998,406.1306196900041,54192.6175536 2026-06-08,06:02:05.000,159,11069797,-795,0,1780898524,12780.134351239998,406.08832491000067,54192.60357936001 2026-06-08,06:02:07.000,159,11069756,-795,0,1780898526,12779.999625039993,406.13766882000346,54192.38697864001 2026-06-08,06:02:08.000,159,11069820,-795,0,1780898527,12780.066988140003,406.1517670800022,54192.43588848001 2026-06-08,06:02:09.000,159,11069793,-795,0,1780898528,12780.080460759993,406.1799635999996,54192.59659224 2026-06-08,06:02:10.000,159,11069798,-795,0,1780898529,12780.080460759993,406.1306196900041,54192.58261800001 2026-06-08,06:02:11.000,159,11069801,-795,0,1780898530,12780.100669689993,406.1447179500028,54192.62454072 2026-06-08,06:02:12.000,159,11069814,-795,0,1780898531,12780.147823859988,406.09537404,54192.63851496 2026-06-08,06:02:13.000,159,11069781,-795,0,1780898532,12780.134351239998,406.10947229999874,54192.63851496 2026-06-08,06:02:14.000,159,11069847,-795,0,1780898533,12780.194978029998,406.08832491000067,54192.659476320005 2026-06-08,06:02:15.000,159,11069853,-795,0,1780898534,12780.114142309998,406.06012839000323,54192.491785440005 2026-06-08,06:02:16.000,159,11069855,-715,0,1780898535,12780.181505409993,406.1024231699994,54192.491785440005 2026-06-08,06:02:17.000,159,11069851,-795,0,1780898536,12780.100669689993,406.1306196900041,54192.51973392 2026-06-08,06:02:18.000,159,11069832,-795,0,1780898537,12780.141087549993,406.0671775200026,54192.610566480005 2026-06-08,06:02:19.000,159,11069790,-795,0,1780898538,12780.147823859988,406.0178336099998,54192.96690960001 2026-06-08,06:02:20.000,159,11069833,-795,0,1780898539,12780.154560169998,406.01078448000044,54193.25338152001 2026-06-08,06:02:21.000,159,11069831,-795,0,1780898540,12780.107405999988,406.0178336099998,54193.12062624 2026-06-08,06:02:22.000,159,11069796,-795,0,1780898541,12780.060251829993,405.9684897000043,54192.827167200005 2026-06-08,06:02:23.000,159,11069773,-795,0,1780898542,12780.073724449998,405.9332440500002,54192.93896112001 2026-06-08,06:02:24.000,159,11069809,-795,0,1780898543,12780.046779210003,405.89094927000406,54193.113639120005 2026-06-08,06:02:25.000,159,11069871,-795,0,1780898544,12780.033306589998,405.9050475300028,54193.00883232001 2026-06-08,06:02:26.000,159,11069794,-795,0,1780898545,12779.999625039993,405.8979984000034,54192.778257360005 2026-06-08,06:02:27.000,159,11069822,-795,0,1780898546,12779.885107770002,405.9050475300028,54192.67345056001 2026-06-08,06:02:28.000,159,11069809,-795,0,1780898547,12779.979416109993,405.86275274999934,54192.83415432 2026-06-08,06:02:29.000,159,11069817,-795,0,1780898548,12780.013097659998,405.82750710000255,54192.994858080005 2026-06-08,06:02:30.000,159,11069784,-795,0,1780898549,12779.858162529992,405.8345562300019,54192.708386160004 2026-06-08,06:02:31.000,159,11069874,-795,0,1780898550,12779.938998249992,405.77816318999976,54192.90402552 2026-06-08,06:02:32.000,159,11069829,-795,0,1780898551,12779.938998249992,405.7711140600004,54192.79921872001 2026-06-08,06:02:33.000,159,11069823,-795,0,1780898552,12779.878371459992,405.70062275999953,54192.72236040001 2026-06-08,06:02:34.000,159,11069826,-795,0,1780898553,12779.912053009997,405.71472101999825,54192.72236040001 2026-06-08,06:02:35.000,159,11069860,-675,0,1780898554,12779.945734560002,405.66537711000274,54192.91101264 2026-06-08,06:02:36.000,159,11069823,-795,0,1780898555,12779.925525630002,405.6724262400021,54192.82018008001 2026-06-08,06:02:37.000,159,11069866,-795,0,1780898556,12779.844689910002,405.64422972000466,54192.67345056001 2026-06-08,06:02:38.000,159,11069838,-795,0,1780898557,12779.804272050002,405.64422972000466,54192.65248920001 2026-06-08,06:02:39.000,159,11069849,-795,0,1780898558,12779.851426219997,405.6230823299993,54192.78524448 2026-06-08,06:02:40.000,159,11069860,-795,0,1780898559,12779.851426219997,405.61603319999995,54192.7922316 2026-06-08,06:02:41.000,159,11069814,-795,0,1780898560,12779.763854190001,405.55259102999844,54192.8621028 2026-06-08,06:02:42.000,159,11069827,-795,0,1780898561,12779.669545849996,405.53144364000036,54192.74332176 2026-06-08,06:02:43.000,159,11069868,-795,0,1780898562,12779.709963709996,405.5102962500023,54192.84812856001 2026-06-08,06:02:44.000,159,11069855,-795,0,1780898563,12779.723436330001,405.524394510001,54192.85511568 2026-06-08,06:02:45.000,159,11069823,-795,0,1780898564,12779.649336919996,405.4750505999982,54192.75030888001 2026-06-08,06:02:46.000,159,11069856,-795,0,1780898565,12779.54155596,405.46800146999885,54192.64550208 2026-06-08,06:02:47.000,159,11069872,-795,0,1780898566,12779.507874409996,405.4468540800008,54192.40095288 2026-06-08,06:02:48.000,159,11069813,-795,0,1780898567,12779.427038689995,405.411608430004,54192.43588848001 2026-06-08,06:02:49.000,159,11069847,-795,0,1780898568,12779.43377499999,405.38341190999927,54192.62454072 2026-06-08,06:02:50.000,159,11069864,-795,0,1780898569,12779.43377499999,405.397510169998,54192.57563088 2026-06-08,06:02:51.000,159,11069838,-795,0,1780898570,12779.37988452,405.4045593000046,54192.49877256 2026-06-08,06:02:52.000,159,11069840,-795,0,1780898571,12779.37314820999,405.4045593000046,54192.58261800001 2026-06-08,06:02:53.000,159,11069818,-795,0,1780898572,12779.366411899995,405.38341190999927,54192.63152784001 2026-06-08,06:02:54.000,159,11069839,-795,0,1780898573,12779.31925773,405.3481662600025,54192.48479832001 2026-06-08,06:02:55.000,159,11069830,-795,0,1780898574,12779.366411899995,405.2988223499997,54192.41492712001 2026-06-08,06:02:56.000,159,11069853,-795,0,1780898575,12779.33946666,405.35521539000183,54192.49877256 2026-06-08,06:02:57.000,159,11069814,-795,0,1780898576,12779.23168569999,405.28472409000096,54192.26121048 2026-06-08,06:02:58.000,159,11069804,-795,0,1780898577,12779.23842201,405.28472409000096,54192.28915896 2026-06-08,06:02:59.000,159,11069812,-795,0,1780898578,12779.2990488,405.28472409000096,54192.51274680001 2026-06-08,06:03:00.000,159,11069824,-795,0,1780898579,12779.305785109995,405.2988223499997,54192.491785440005 2026-06-08,06:03:01.000,159,11069842,-795,0,1780898580,12779.27210355999,405.2776749600016,54192.38697864001 2026-06-08,06:03:02.000,159,11069828,-795,0,1780898581,12779.21821308,405.33406800000375,54192.19133928 2026-06-08,06:03:03.000,159,11069821,-795,0,1780898582,12779.23842201,405.2635767000029,54192.226274880006 2026-06-08,06:03:04.000,159,11069825,-795,0,1780898583,12779.19126783999,405.2565275700035,54192.03063552001 2026-06-08,06:03:05.000,159,11069830,-795,0,1780898584,12779.305785109995,405.2353801799982,54192.31710744001 2026-06-08,06:03:06.000,159,11069842,-795,0,1780898585,12779.31925773,405.2776749600016,54192.28915896 2026-06-08,06:03:08.000,159,11069785,-795,0,1780898587,12779.245158319995,405.2917732200003,54192.0935196 2026-06-08,06:03:09.000,159,11069759,-795,0,1780898588,12779.325994039995,405.2776749600016,54192.29614608001 2026-06-08,06:03:10.000,159,11069852,-795,0,1780898589,12779.346202969995,405.30587147999904,54192.17736504001 2026-06-08,06:03:11.000,159,11069843,-795,0,1780898590,12779.305785109995,405.2776749600016,54192.04460976 2026-06-08,06:03:12.000,159,11069826,-795,0,1780898591,12779.35293927999,405.30587147999904,54192.1633908 2026-06-08,06:03:13.000,159,11069814,-795,0,1780898592,12779.305785109995,405.3411171300031,54192.01666128 2026-06-08,06:03:14.000,159,11069840,-795,0,1780898593,12779.35967559,405.3622645200012,54192.07954536001 2026-06-08,06:03:15.000,159,11069831,-795,0,1780898594,12779.45398392999,405.3622645200012,54192.26121048 2026-06-08,06:03:16.000,159,11069871,-795,0,1780898595,12779.41356606999,405.397510169998,54192.24024912 2026-06-08,06:03:17.000,159,11069807,-795,0,1780898596,12779.41356606999,405.4257066900027,54192.1633908 2026-06-08,06:03:18.000,159,11069857,-795,0,1780898597,12779.35967559,405.5384927699997,54191.97473856 2026-06-08,06:03:19.000,159,11069777,-795,0,1780898598,12779.44051131,405.56668929000443,54192.14242944 2026-06-08,06:03:20.000,159,11069816,-795,0,1780898599,12779.325994039995,405.6583279800034,54191.9537772 2026-06-08,06:03:21.000,159,11069828,-795,0,1780898600,12779.427038689995,405.70062275999953,54192.19133928 2026-06-08,06:03:22.000,159,11069822,-795,0,1780898601,12779.35293927999,405.79931057999784,54192.04460976 2026-06-08,06:03:23.000,159,11069833,-795,0,1780898602,12779.45398392999,405.8486544900006,54192.156403680005 2026-06-08,06:03:24.000,159,11069797,-795,0,1780898603,12779.45398392999,405.89094927000406,54192.21928776001 2026-06-08,06:03:25.000,159,11069785,-795,0,1780898604,12779.49440178999,405.96144056999765,54192.19133928 2026-06-08,06:03:26.000,159,11069841,-715,0,1780898605,12779.41356606999,406.0389809999979,54192.10050672001 2026-06-08,06:03:27.000,159,11069822,-795,0,1780898606,12779.33946666,406.15881621000153,54191.90486736 2026-06-08,06:03:28.000,159,11069773,-795,0,1780898607,12779.285576179995,406.2293075100024,54191.90486736 2026-06-08,06:03:29.000,159,11069842,-795,0,1780898608,12779.33946666,406.2927496800039,54192.00967416001 2026-06-08,06:03:30.000,159,11069833,-795,0,1780898609,12779.35293927999,406.37029011000413,54192.06557112 2026-06-08,06:03:31.000,159,11069859,-795,0,1780898610,12779.40009345,406.4125848900003,54192.11448096 2026-06-08,06:03:32.000,159,11069810,-795,0,1780898611,12779.35967559,406.5112727099986,54192.14941656001 2026-06-08,06:03:33.000,159,11069758,-795,0,1780898612,12779.346202969995,406.553567490002,54192.0236484 2026-06-08,06:03:34.000,159,11069715,-795,0,1780898613,12779.33946666,406.64520618000097,54191.99569992 2026-06-08,06:03:35.000,159,11069834,-795,0,1780898614,12779.37314820999,406.6522553100003,54192.07954536001 2026-06-08,06:03:36.000,159,11069830,-795,0,1780898615,12779.39335713999,406.69455009000376,54192.11448096 2026-06-08,06:03:37.000,159,11069820,-795,0,1780898616,12779.37988452,406.77913965000334,54191.96775144 2026-06-08,06:03:38.000,159,11069811,-795,0,1780898617,12779.47419285999,406.77913965000334,54191.98172568001 2026-06-08,06:03:39.000,159,11069814,-795,0,1780898618,12779.55502857999,406.86372921000293,54192.10050672001 2026-06-08,06:03:40.000,159,11069829,-755,0,1780898619,12779.58197382,406.89192573000037,54192.21928776001 2026-06-08,06:03:41.000,159,11069847,-795,0,1780898620,12779.669545849996,406.99061354999867,54192.226274880006 2026-06-08,06:03:42.000,159,11069817,-795,0,1780898621,12779.683018470001,407.0540557200002,54192.17037792001 2026-06-08,06:03:43.000,159,11069763,-795,0,1780898622,12779.60218275,407.1315961500004,54191.96076432001 2026-06-08,06:03:44.000,159,11069806,-795,0,1780898623,12779.763854190001,407.1527435399985,54192.08653248 2026-06-08,06:03:45.000,159,11069847,-795,0,1780898624,12779.817744669992,407.25143136000406,54192.13544232 2026-06-08,06:03:46.000,159,11069814,-795,0,1780898625,12779.918789319992,407.2937261400002,54192.26121048 2026-06-08,06:03:47.000,159,11069795,-795,0,1780898626,12779.992888729998,407.35011918000237,54192.33806880001 2026-06-08,06:03:48.000,159,11069793,-795,0,1780898627,12779.858162529992,407.37126657000044,54191.80006056 2026-06-08,06:03:49.000,159,11069762,-795,0,1780898628,12780.120878619993,407.4770035199981,54192.373004400004 2026-06-08,06:03:50.000,159,11069844,-795,0,1780898629,12780.168032789989,407.58274047000305,54192.31012032 2026-06-08,06:03:51.000,159,11069845,-795,0,1780898630,12780.181505409993,407.61798611999984,54192.393965760006 2026-06-08,06:03:52.000,159,11069805,-795,0,1780898631,12780.215186959998,407.7096248099988,54192.324094560005 2026-06-08,06:03:53.000,159,11069833,-795,0,1780898632,12780.235395889998,407.78011610999965,54192.28915896 2026-06-08,06:03:54.000,159,11069813,-795,0,1780898633,12780.316231609999,407.84355828000116,54192.51274680001 2026-06-08,06:03:55.000,159,11069794,-795,0,1780898634,12780.37012208999,407.9351969700001,54192.4778112 2026-06-08,06:03:56.000,159,11069830,-795,0,1780898635,12780.32970422999,408.0197865299997,54192.53370816001 2026-06-08,06:03:57.000,159,11069800,-795,0,1780898636,12780.34991315999,408.05503218000376,54192.40095288 2026-06-08,06:03:58.000,159,11069812,-795,0,1780898637,12780.302758989994,408.07617957000184,54192.47082408 2026-06-08,06:03:59.000,159,11069820,-795,0,1780898638,12780.302758989994,408.11142521999864,54192.42890136 2026-06-08,06:04:00.000,159,11069716,-795,0,1780898639,12780.336440539999,408.1607691300014,54192.491785440005 2026-06-08,06:04:01.000,159,11069821,-795,0,1780898640,12780.39033101999,408.1466708700027,54192.6175536 2026-06-08,06:04:02.000,159,11069820,-795,0,1780898641,12780.34991315999,408.1960147799982,54192.69441192 2026-06-08,06:04:03.000,159,11069862,-795,0,1780898642,12780.34991315999,408.2171621700036,54192.6175536 2026-06-08,06:04:04.000,159,11069814,-795,0,1780898643,12780.32970422999,408.2312604300023,54192.6175536 2026-06-08,06:04:05.000,159,11069781,-795,0,1780898644,12780.356649469999,408.27355520999845,54192.729347520006 2026-06-08,06:04:06.000,159,11069864,-795,0,1780898645,12780.336440539999,408.28765347000444,54192.659476320005 2026-06-08,06:04:07.000,159,11069879,-795,0,1780898646,12780.32970422999,408.245358690001,54192.729347520006 2026-06-08,06:04:08.000,159,11069829,-795,0,1780898647,12780.194978029998,408.3088008600025,54192.48479832001 2026-06-08,06:04:09.000,159,11069818,-795,0,1780898648,12780.208450649989,408.2947026000038,54192.37999152 2026-06-08,06:04:10.000,159,11069825,-795,0,1780898649,12780.275813749999,408.27355520999845,54192.72236040001 2026-06-08,06:04:11.000,159,11069811,-795,0,1780898650,12780.201714339993,408.25945694999973,54192.62454072 2026-06-08,06:04:12.000,159,11069800,-795,0,1780898651,12780.269077439989,408.2947026000038,54192.74332176 2026-06-08,06:04:13.000,159,11069770,-795,0,1780898652,12780.242132199994,408.3299482500006,54192.68043768001 2026-06-08,06:04:14.000,159,11069783,-795,0,1780898653,12780.235395889998,408.30175173000316,54192.7922316 2026-06-08,06:04:15.000,159,11069832,-795,0,1780898654,12780.188241719989,408.30175173000316,54192.77127024001 2026-06-08,06:04:16.000,159,11069819,-795,0,1780898655,12780.188241719989,408.36519390000467,54192.659476320005 2026-06-08,06:04:17.000,159,11069813,-795,0,1780898656,12780.141087549993,408.3792921600034,54192.56864376 2026-06-08,06:04:18.000,159,11069824,-795,0,1780898657,12780.093933379998,408.36519390000467,54192.45684984 2026-06-08,06:04:19.000,159,11069828,-795,0,1780898658,12780.147823859988,408.40043955000147,54192.58960512 2026-06-08,06:04:20.000,159,11069818,-795,0,1780898659,12780.194978029998,408.42158693999954,54192.757296 2026-06-08,06:04:21.000,159,11069828,-795,0,1780898660,12780.215186959998,408.4286360699989,54192.73633464 2026-06-08,06:04:22.000,159,11069816,-795,0,1780898661,12780.181505409993,408.43568519999826,54192.70139904001 2026-06-08,06:04:23.000,159,11069829,-795,0,1780898662,12780.127614929988,408.4427343300049,54192.561656640006 2026-06-08,06:04:24.000,159,11069842,-795,0,1780898663,12780.141087549993,408.53437302000384,54192.58261800001 2026-06-08,06:04:25.000,159,11069859,-795,0,1780898664,12780.087197069988,408.5414221500032,54192.55466952001 2026-06-08,06:04:26.000,159,11069819,-795,0,1780898665,12780.168032789989,408.5414221500032,54192.58261800001 2026-06-08,06:04:27.000,159,11069795,-795,0,1780898666,12780.188241719989,408.5061764999991,54192.6874248 2026-06-08,06:04:28.000,159,11069805,-795,0,1780898667,12780.026570280002,408.5132256299985,54192.33806880001 2026-06-08,06:04:29.000,159,11069804,-795,0,1780898668,12780.134351239998,408.5132256299985,54192.49877256 2026-06-08,06:04:30.000,159,11069791,-795,0,1780898669,12780.147823859988,408.4920782400004,54192.561656640006 2026-06-08,06:04:31.000,159,11069779,-795,0,1780898670,12780.093933379998,408.5273238900045,54192.33806880001 2026-06-08,06:04:32.000,159,11069802,-795,0,1780898671,12780.228659579989,408.52027475999785,54192.561656640006 2026-06-08,06:04:33.000,159,11069801,-795,0,1780898672,12780.228659579989,408.47093085000233,54192.442875600005 2026-06-08,06:04:34.000,159,11069845,-795,0,1780898673,12780.363385779994,408.52027475999785,54192.610566480005 2026-06-08,06:04:35.000,159,11069806,-795,0,1780898674,12780.356649469999,408.48502911000105,54192.53370816001 2026-06-08,06:04:36.000,159,11069819,-795,0,1780898675,12780.37012208999,408.44978346000426,54192.48479832001 2026-06-08,06:04:37.000,159,11069799,-795,0,1780898676,12780.45769412,408.4286360699989,54192.51973392 2026-06-08,06:04:38.000,159,11069811,-795,0,1780898677,12780.37012208999,408.4286360699989,54192.233262 2026-06-08,06:04:39.000,159,11069754,-795,0,1780898678,12780.45095780999,408.40043955000147,54192.36601728001 2026-06-08,06:04:40.000,159,11069791,-795,0,1780898679,12780.484639359995,408.3792921600034,54192.49877256 2026-06-08,06:04:41.000,159,11069809,-795,0,1780898680,12780.504848289995,408.36519390000467,54192.60357936001 2026-06-08,06:04:42.000,159,11069809,-795,0,1780898681,12780.525057219995,408.3299482500006,54192.46383696001 2026-06-08,06:04:43.000,159,11069804,-795,0,1780898682,12780.51158459999,408.28765347000444,54192.442875600005 2026-06-08,06:04:44.000,159,11069811,-795,0,1780898683,12780.5789477,408.28765347000444,54192.58960512 2026-06-08,06:04:45.000,159,11069775,-795,0,1780898684,12780.55873877,408.32289912000124,54192.56864376 2026-06-08,06:04:46.000,159,11069847,-795,0,1780898685,12780.53179352999,408.33699737999996,54192.52672104 2026-06-08,06:04:47.000,159,11069790,-795,0,1780898686,12780.444221499994,408.25240782000037,54192.48479832001 2026-06-08,06:04:48.000,159,11069822,-795,0,1780898687,12780.41053994999,408.2101130400042,54192.14941656001 2026-06-08,06:04:49.000,159,11069824,-795,0,1780898688,12780.39706733,408.2101130400042,54192.28217184 2026-06-08,06:04:50.000,159,11069845,-795,0,1780898689,12780.464430429995,408.1607691300014,54192.37999152 2026-06-08,06:04:51.000,159,11069830,-795,0,1780898690,12780.444221499994,408.132572610004,54192.36601728001 2026-06-08,06:04:52.000,159,11069819,-795,0,1780898691,12780.45769412,408.05503218000376,54192.29614608001 2026-06-08,06:04:53.000,159,11069774,-795,0,1780898692,12780.316231609999,408.0338847899984,54192.14242944 2026-06-08,06:04:54.000,159,11069754,-795,0,1780898693,12780.363385779994,407.9845408800029,54192.18435216 2026-06-08,06:04:55.000,159,11069863,-795,0,1780898694,12780.302758989994,407.9351969700001,54192.12845520001 2026-06-08,06:04:56.000,159,11069791,-795,0,1780898695,12780.302758989994,407.91404958000203,54192.17037792001 2026-06-08,06:04:57.000,159,11069787,-795,0,1780898696,12780.141087549993,407.92814784000075,54191.939802960005 2026-06-08,06:04:58.000,159,11069844,-795,0,1780898697,12780.080460759993,407.90700045000267,54191.97473856 2026-06-08,06:04:59.000,159,11069855,-795,0,1780898698,12780.134351239998,407.8999513200033,54192.03063552001 2026-06-08,06:05:00.000,159,11069834,-795,0,1780898699,12780.100669689993,407.82946002000244,54192.037622640004 2026-06-08,06:05:01.000,159,11069741,-795,0,1780898700,12780.060251829993,407.78011610999965,54192.03063552001 2026-06-08,06:05:02.000,159,11069824,-795,0,1780898701,12779.999625039993,407.7942143699984,54191.890893120006 2026-06-08,06:05:03.000,159,11069819,-795,0,1780898702,12779.972679799997,407.7237230700048,54191.91185448001 2026-06-08,06:05:04.000,159,11069760,-795,0,1780898703,12779.864898840002,407.7237230700048,54191.62538256001 2026-06-08,06:05:05.000,159,11069811,-795,0,1780898704,12779.831217289997,407.7096248099988,54191.723202240006 2026-06-08,06:05:06.000,159,11069785,-795,0,1780898705,12779.777326809992,407.7096248099988,54191.61839544 2026-06-08,06:05:07.000,159,11069822,-795,0,1780898706,12779.730172639996,407.6884774200007,54191.67429240001 2026-06-08,06:05:08.000,159,11069809,-795,0,1780898707,12779.568501199996,407.7096248099988,54191.52057576 2026-06-08,06:05:09.000,159,11069768,-795,0,1780898708,12779.5011381,407.64618264000455,54191.37384624 2026-06-08,06:05:10.000,159,11069724,-795,0,1780898709,12779.386620829995,407.6109369900005,54191.41576896 2026-06-08,06:05:11.000,159,11069828,-675,0,1780898710,12779.46072024,407.59683873000176,54191.41576896 2026-06-08,06:05:12.000,159,11069784,-795,0,1780898711,12779.406829759995,407.5615930799977,54191.35987200001 2026-06-08,06:05:13.000,159,11069790,-795,0,1780898712,12779.29231248999,407.547494819999,54191.21314248001 2026-06-08,06:05:14.000,159,11069819,-795,0,1780898713,12779.25189462999,407.55454394999833,54191.15724552 2026-06-08,06:05:15.000,159,11069816,-795,0,1780898714,12779.17779522,407.46995438999875,54191.185194 2026-06-08,06:05:16.000,159,11069816,-795,0,1780898715,12779.164322599994,407.4770035199981,54191.199168240004 2026-06-08,06:05:17.000,159,11069777,-795,0,1780898716,12779.022860089994,407.4629052599994,54191.15724552 2026-06-08,06:05:18.000,159,11069817,-795,0,1780898717,12778.874661269998,407.45585613000003,54190.90570920001 2026-06-08,06:05:19.000,159,11069806,-795,0,1780898718,12778.888133889988,407.4629052599994,54190.884747840006 2026-06-08,06:05:20.000,159,11069779,-795,0,1780898719,12778.787089240002,407.42061048000323,54190.79391528 2026-06-08,06:05:21.000,159,11069822,-795,0,1780898720,12778.712989829997,407.3571683100017,54190.75199256 2026-06-08,06:05:22.000,159,11069804,-795,0,1780898721,12778.665835660002,407.33602092000365,54190.75897968001 2026-06-08,06:05:23.000,159,11069823,-795,0,1780898722,12778.605208870002,407.2937261400002,54190.79391528 2026-06-08,06:05:24.000,159,11069872,-795,0,1780898723,12778.578263629992,407.2584804900034,54190.863786480004 2026-06-08,06:05:25.000,159,11069859,-795,0,1780898724,12778.517636839992,407.22323483999935,54190.68910848001 2026-06-08,06:05:26.000,159,11069848,-795,0,1780898725,12778.477218979991,407.17389093000384,54190.528404720004 2026-06-08,06:05:27.000,159,11069832,-795,0,1780898726,12778.389646949996,407.1668418000045,54190.381675200006 2026-06-08,06:05:28.000,159,11069805,-795,0,1780898727,12778.355965399991,407.12454702000105,54190.23494568001 2026-06-08,06:05:29.000,159,11069788,-795,0,1780898728,12778.28186599,407.08930137000425,54190.20699720001 2026-06-08,06:05:30.000,159,11069775,-795,0,1780898729,12778.207766579995,407.0681539799989,54190.095203280005 2026-06-08,06:05:31.000,159,11069791,-795,0,1780898730,12778.29533860999,407.0470065900008,54190.213984320006 2026-06-08,06:05:32.000,159,11069773,-755,0,1780898731,12778.308811229996,407.011760940004,54190.06026768 2026-06-08,06:05:33.000,159,11069779,-795,0,1780898732,12778.288602299996,406.96241703000123,54190.03930632001 2026-06-08,06:05:34.000,159,11069790,-795,0,1780898733,12778.16061241,406.9553679000019,54189.75283440001 2026-06-08,06:05:35.000,159,11069789,-795,0,1780898734,12778.18082134,406.91307311999844,54189.759821520005 2026-06-08,06:05:36.000,159,11069806,-795,0,1780898735,12778.23471181999,406.89192573000037,54189.759821520005 2026-06-08,06:05:37.000,159,11069833,-795,0,1780898736,12778.17408502999,406.8989748599997,54189.75283440001 2026-06-08,06:05:38.000,159,11069813,-795,0,1780898737,12778.15387609999,406.86372921000293,54189.494310960006 2026-06-08,06:05:39.000,159,11069816,-755,0,1780898738,12778.207766579995,406.86372921000293,54189.62706624 2026-06-08,06:05:40.000,159,11069866,-795,0,1780898739,12778.19429395999,406.84258182000485,54189.641040480004 2026-06-08,06:05:41.000,159,11069846,-795,0,1780898740,12778.21450288999,406.82848355999886,54189.56418216001 2026-06-08,06:05:42.000,159,11069824,-795,0,1780898741,12778.187557649995,406.8214344299995,54189.44540112001 2026-06-08,06:05:43.000,159,11069822,-795,0,1780898742,12778.187557649995,406.772090520004,54189.256748880005 2026-06-08,06:05:44.000,159,11069793,-795,0,1780898743,12778.106721929995,406.772090520004,54189.14495496 2026-06-08,06:05:45.000,159,11069809,-795,0,1780898744,12778.18082134,406.72979574000055,54189.31264584 2026-06-08,06:05:46.000,159,11069804,-795,0,1780898745,12778.16061241,406.7015992200031,54189.27771024001 2026-06-08,06:05:47.000,159,11069822,-795,0,1780898746,12778.15387609999,406.69455009000376,54189.158929200006 2026-06-08,06:05:48.000,159,11069858,-795,0,1780898747,12778.09324930999,406.6734026999984,54188.92835424 2026-06-08,06:05:49.000,159,11069836,-795,0,1780898748,12778.16061241,406.68045182999776,54189.1239936 2026-06-08,06:05:50.000,159,11069787,-795,0,1780898749,12778.207766579995,406.7227466100012,54189.06809664 2026-06-08,06:05:51.000,159,11069812,-795,0,1780898750,12778.207766579995,406.66635356999905,54189.06809664 2026-06-08,06:05:52.000,159,11069818,-795,0,1780898751,12778.2212392,406.7227466100012,54189.08207088001 2026-06-08,06:05:53.000,159,11069826,-795,0,1780898752,12778.19429395999,406.6593044399997,54188.851495920004 2026-06-08,06:05:54.000,159,11069831,-795,0,1780898753,12778.227975509995,406.68045182999776,54188.83752168 2026-06-08,06:05:55.000,159,11069809,-795,0,1780898754,12778.28186599,406.68045182999776,54188.991238320006 2026-06-08,06:05:56.000,159,11069826,-795,0,1780898755,12778.31554753999,406.6875009600044,54188.970276960004 2026-06-08,06:05:57.000,159,11069836,-795,0,1780898756,12778.355965399991,406.6381570500016,54188.98425120001 2026-06-08,06:05:58.000,159,11069826,-795,0,1780898757,12778.29533860999,406.6875009600044,54188.64886944001 2026-06-08,06:05:59.000,159,11069838,-795,0,1780898758,12778.38291064,406.7086483500025,54188.79559896001 2026-06-08,06:06:00.000,159,11069805,-795,0,1780898759,12778.470482669996,406.69455009000376,54188.802586080004 2026-06-08,06:06:01.000,159,11069821,-795,0,1780898760,12778.463746360001,406.6734026999984,54188.851495920004 2026-06-08,06:06:02.000,159,11069800,-795,0,1780898761,12778.497427909992,406.7438939999993,54188.81656032001 2026-06-08,06:06:03.000,159,11069806,-795,0,1780898762,12778.551318389997,406.71569748000184,54188.79559896001 2026-06-08,06:06:04.000,159,11069846,-795,0,1780898763,12778.598472559992,406.72979574000055,54188.93534136 2026-06-08,06:06:05.000,159,11069823,-795,0,1780898764,12778.591736249997,406.69455009000376,54188.872457280006 2026-06-08,06:06:06.000,159,11069807,-795,0,1780898765,12778.531109459997,406.6734026999984,54188.69777928001 2026-06-08,06:06:07.000,159,11069860,-795,0,1780898766,12778.638890419992,406.64520618000097,54188.823547440006 2026-06-08,06:06:08.000,159,11069807,-795,0,1780898767,12778.598472559992,406.6381570500016,54188.60694672001 2026-06-08,06:06:09.000,159,11069816,-795,0,1780898768,12778.598472559992,406.63110792000225,54188.5999596 2026-06-08,06:06:10.000,159,11069815,-795,0,1780898769,12778.625417800002,406.6099605300042,54188.57201112 2026-06-08,06:06:11.000,159,11069803,-795,0,1780898770,12778.625417800002,406.5958622699982,54188.43226872 2026-06-08,06:06:12.000,159,11069798,-795,0,1780898771,12778.686044590002,406.58176400999946,54188.67681792001 2026-06-08,06:06:13.000,159,11069820,-795,0,1780898772,12778.686044590002,406.5747148800001,54188.488165680006 2026-06-08,06:06:14.000,159,11069829,-795,0,1780898773,12778.692780899997,406.56766575000074,54188.55803688001 2026-06-08,06:06:15.000,159,11069810,-795,0,1780898774,12778.726462450002,406.4901253200005,54188.418294480005 2026-06-08,06:06:16.000,159,11069814,-795,0,1780898775,12778.760143999993,406.54651836000266,54188.4951528 2026-06-08,06:06:17.000,159,11069858,-795,0,1780898776,12778.807298170002,406.51832183999795,54188.467204320004 2026-06-08,06:06:18.000,159,11069822,-795,0,1780898777,12778.733198759997,406.48307619000116,54188.24361648001 2026-06-08,06:06:19.000,159,11069798,-795,0,1780898778,12778.807298170002,406.4971744499999,54188.37637176 2026-06-08,06:06:20.000,159,11069822,-795,0,1780898779,12778.901606509993,406.4548796700037,54188.55803688001 2026-06-08,06:06:21.000,159,11069838,-795,0,1780898780,12778.948760679988,406.40553576000093,54188.537075520006 2026-06-08,06:06:22.000,159,11069868,-795,0,1780898781,12778.928551749988,406.35619184999814,54188.37637176 2026-06-08,06:06:23.000,159,11069831,-795,0,1780898782,12778.894870199998,406.3279953300007,54188.19470664001 2026-06-08,06:06:24.000,159,11069822,-795,0,1780898783,12778.975705919998,406.2786514199979,54188.20868088 2026-06-08,06:06:25.000,159,11069815,-795,0,1780898784,12779.049805329989,406.2434057700011,54188.34143616001 2026-06-08,06:06:26.000,159,11069841,-795,0,1780898785,12778.995914849998,406.2152092500037,54188.19470664001 2026-06-08,06:06:27.000,159,11069836,-795,0,1780898786,12779.076750569999,406.2011109899977,54188.24361648001 2026-06-08,06:06:28.000,159,11069835,-795,0,1780898787,12779.117168429999,406.1799635999996,54188.013041520004 2026-06-08,06:06:29.000,159,11069803,-795,0,1780898788,12779.21147676999,406.1658653400009,54188.22964224 2026-06-08,06:06:30.000,159,11069788,-795,0,1780898789,12779.23842201,406.18701272999897,54188.22265512001 2026-06-08,06:06:31.000,159,11069817,-795,0,1780898790,12779.31252141999,406.1658653400009,54188.23662936 2026-06-08,06:06:32.000,159,11069800,-795,0,1780898791,12779.37314820999,406.1940618599983,54188.24361648001 2026-06-08,06:06:33.000,159,11069798,-795,0,1780898792,12779.37314820999,406.1517670800022,54188.10387408001 2026-06-08,06:06:34.000,159,11069794,-795,0,1780898793,12779.44051131,406.1447179500028,54188.16675816 2026-06-08,06:06:35.000,159,11069822,-795,0,1780898794,12779.615655369991,406.1306196900041,54188.26457784 2026-06-08,06:06:36.000,159,11069814,-795,0,1780898795,12779.635864299991,406.1517670800022,54188.29252632001 2026-06-08,06:06:37.000,159,11069780,-795,0,1780898796,12779.709963709996,406.12357056000474,54188.2855392 2026-06-08,06:06:38.000,159,11069834,-795,0,1780898797,12779.662809540001,406.15881621000153,54188.04099 2026-06-08,06:06:39.000,159,11069833,-795,0,1780898798,12779.669545849996,406.1658653400009,54188.07592560001 2026-06-08,06:06:40.000,159,11069830,-795,0,1780898799,12779.730172639996,406.15881621000153,54188.07592560001 2026-06-08,06:06:41.000,159,11069787,-795,0,1780898800,12779.656073229991,406.1940618599983,54187.866312000006 2026-06-08,06:06:42.000,159,11069770,-795,0,1780898801,12779.824480980002,406.1799635999996,54188.22265512001 2026-06-08,06:06:43.000,159,11069825,-795,0,1780898802,12779.898580389992,406.1658653400009,54188.299513440004 2026-06-08,06:06:44.000,159,11069836,-795,0,1780898803,12779.837953599992,406.15881621000153,54188.34143616001 2026-06-08,06:06:45.000,159,11069778,-795,0,1780898804,12779.878371459992,406.0671775200026,54188.15977104 2026-06-08,06:06:46.000,159,11069823,-795,0,1780898805,12779.871635149997,406.0671775200026,54188.215668 2026-06-08,06:06:47.000,159,11069833,-795,0,1780898806,12779.912053009997,406.0671775200026,54188.19470664001 2026-06-08,06:06:48.000,159,11069799,-795,0,1780898807,12779.811008359997,406.0319318699985,54188.06893848 2026-06-08,06:06:49.000,159,11069838,-795,0,1780898808,12779.878371459992,406.05307926000387,54188.14579680001 2026-06-08,06:06:50.000,159,11069855,-795,0,1780898809,12779.891844079997,406.05307926000387,54188.25759072 2026-06-08,06:06:51.000,159,11069832,-795,0,1780898810,12779.938998249992,406.06012839000323,54188.27855208 2026-06-08,06:06:52.000,159,11069815,-795,0,1780898811,12779.905316700002,406.08832491000067,54188.25759072 2026-06-08,06:06:53.000,159,11069783,-795,0,1780898812,12779.871635149997,406.0671775200026,54188.15977104 2026-06-08,06:06:54.000,159,11069823,-795,0,1780898813,12779.885107770002,406.08832491000067,54188.24361648001 2026-06-08,06:06:55.000,159,11069815,-795,0,1780898814,12779.905316700002,406.05307926000387,54188.23662936 2026-06-08,06:06:56.000,159,11069813,-795,0,1780898815,12779.851426219997,406.05307926000387,54188.131822560004 2026-06-08,06:06:57.000,159,11069841,-795,0,1780898816,12779.878371459992,406.01078448000044,54188.00605440001 2026-06-08,06:06:58.000,159,11069819,-795,0,1780898817,12779.831217289997,406.0037353500011,54188.07592560001 2026-06-08,06:06:59.000,159,11069805,-795,0,1780898818,12779.898580389992,405.982587960003,54188.152783920006 2026-06-08,06:07:00.000,159,11069816,-795,0,1780898819,12779.952470869997,405.94734230999893,54188.26457784 2026-06-08,06:07:01.000,159,11069823,-795,0,1780898820,12779.979416109993,405.91209666000213,54188.13880968 2026-06-08,06:07:02.000,159,11069846,-795,0,1780898821,12779.938998249992,405.9191457900015,54188.18771952 2026-06-08,06:07:03.000,159,11069809,-795,0,1780898822,12779.885107770002,405.85570362,54188.04797712 2026-06-08,06:07:04.000,159,11069775,-795,0,1780898823,12779.905316700002,405.8979984000034,54187.796440800004 2026-06-08,06:07:05.000,159,11069838,-795,0,1780898824,12779.945734560002,405.8698018799987,54187.75451808 2026-06-08,06:07:06.000,159,11069816,-795,0,1780898825,12779.932261939997,405.85570362,54187.90823472001 2026-06-08,06:07:07.000,159,11069849,-795,0,1780898826,12779.885107770002,405.79931057999784,54187.82438928 2026-06-08,06:07:08.000,159,11069830,-795,0,1780898827,12779.784063120002,405.76406493000104,54187.68464688 2026-06-08,06:07:09.000,159,11069751,-795,0,1780898828,12779.777326809992,405.60193494000123,54188.2855392 2026-06-08,06:07:10.000,159,11069819,-795,0,1780898829,12779.703227400001,405.59488581000187,54188.40432024 2026-06-08,06:07:11.000,159,11069798,-795,0,1780898830,12779.730172639996,405.58078755000315,54188.19470664001 2026-06-08,06:07:12.000,159,11069821,-795,0,1780898831,12779.642600610001,405.5455418999991,54187.87329912 2026-06-08,06:07:13.000,159,11069827,-795,0,1780898832,12779.703227400001,405.51734538000164,54188.16675816 2026-06-08,06:07:14.000,159,11069824,-795,0,1780898833,12779.689754779996,405.4750505999982,54188.04099 2026-06-08,06:07:15.000,159,11069806,-795,0,1780898834,12779.676282159991,405.4750505999982,54187.985093040006 2026-06-08,06:07:16.000,159,11069854,-795,0,1780898835,12779.743645260001,405.4257066900027,54188.08989984 2026-06-08,06:07:17.000,159,11069784,-795,0,1780898836,12779.777326809992,405.4257066900027,54188.05496424001 2026-06-08,06:07:18.000,159,11069857,-795,0,1780898837,12779.730172639996,405.397510169998,54187.845350640004 2026-06-08,06:07:19.000,159,11069825,-795,0,1780898838,12779.763854190001,405.397510169998,54187.23747120001 2026-06-08,06:07:20.000,159,11069808,-795,0,1780898839,12779.763854190001,405.2635767000029,54187.95714456001 2026-06-08,06:07:21.000,159,11069805,-795,0,1780898840,12779.898580389992,405.30587147999904,54188.04099 2026-06-08,06:07:22.000,159,11069818,-795,0,1780898841,12779.932261939997,405.2917732200003,54188.11784832 2026-06-08,06:07:23.000,159,11069857,-795,0,1780898842,12779.938998249992,405.2283310499988,54188.10387408001 2026-06-08,06:07:24.000,159,11069839,-795,0,1780898843,12779.972679799997,405.22128191999946,54187.83836352001 2026-06-08,06:07:25.000,159,11069733,-795,0,1780898844,12780.066988140003,405.20718366000074,54187.95015744 2026-06-08,06:07:26.000,159,11069813,-795,0,1780898845,12780.073724449998,405.15783974999795,54187.89426048 2026-06-08,06:07:27.000,159,11069815,-795,0,1780898846,12780.120878619993,405.13669235999987,54187.90823472001 2026-06-08,06:07:28.000,159,11069823,-795,0,1780898847,12780.154560169998,405.1155449700018,54187.93618320001 2026-06-08,06:07:29.000,159,11069854,-795,0,1780898848,12780.208450649989,405.1014467100031,54187.985093040006 2026-06-08,06:07:30.000,159,11069880,-795,0,1780898849,12780.309495299989,405.0309554100022,54188.12483544001 2026-06-08,06:07:31.000,159,11069825,-795,0,1780898850,12780.37012208999,404.9816114999994,54188.15977104 2026-06-08,06:07:32.000,159,11069831,-795,0,1780898851,12780.289286369989,404.9040710699992,54188.06195136 2026-06-08,06:07:33.000,159,11069786,-795,0,1780898852,12780.248868509989,404.86177629000304,54187.845350640004 2026-06-08,06:07:34.000,159,11069744,-795,0,1780898853,12780.289286369989,404.86177629000304,54187.88028624 2026-06-08,06:07:35.000,159,11069834,-795,0,1780898854,12780.255604819999,404.7983341200015,54188.034002880006 2026-06-08,06:07:36.000,159,11069802,-795,0,1780898855,12780.221923269994,404.79128499000217,54188.02701576001 2026-06-08,06:07:37.000,159,11069828,-795,0,1780898856,12780.221923269994,404.7419410799994,54187.80342792 2026-06-08,06:07:38.000,159,11069810,-795,0,1780898857,12780.127614929988,404.72784282000066,54187.698621120006 2026-06-08,06:07:39.000,159,11069813,-755,0,1780898858,12780.235395889998,404.6714497799985,54187.45407192001 2026-06-08,06:07:40.000,159,11069857,-795,0,1780898859,12780.302758989994,404.66440064999915,54187.39118784 2026-06-08,06:07:41.000,159,11069831,-795,0,1780898860,12780.309495299989,404.60095847999764,54187.75451808 2026-06-08,06:07:42.000,159,11069828,-795,0,1780898861,12780.302758989994,404.5586637000015,54187.6566984 2026-06-08,06:07:43.000,159,11069828,-795,0,1780898862,12780.201714339993,404.53046718000405,54187.60778856 2026-06-08,06:07:44.000,159,11069739,-795,0,1780898863,12780.255604819999,404.51636891999806,54187.61477568 2026-06-08,06:07:45.000,159,11069824,-795,0,1780898864,12780.309495299989,404.44587762000447,54187.75451808 2026-06-08,06:07:46.000,159,11069768,-795,0,1780898865,12780.363385779994,404.51636891999806,54187.60778856 2026-06-08,06:07:47.000,159,11069827,-795,0,1780898866,12780.363385779994,404.40358284000104,54187.698621120006 2026-06-08,06:07:48.000,159,11069850,-795,0,1780898867,12780.201714339993,404.3894845800023,54187.5868272 2026-06-08,06:07:49.000,159,11069775,-795,0,1780898868,12780.322967919994,404.276698499998,54188.18771952 2026-06-08,06:07:50.000,159,11069760,-795,0,1780898869,12780.302758989994,404.2485019800006,54188.47419144 2026-06-08,06:07:51.000,159,11069839,-795,0,1780898870,12780.39033101999,404.25555110999994,54188.082912720005 2026-06-08,06:07:52.000,159,11069834,-795,0,1780898871,12780.376858399999,404.2626002399993,54188.09688696 2026-06-08,06:07:53.000,159,11069822,-795,0,1780898872,12780.289286369989,404.2485019800006,54187.516956 2026-06-08,06:07:54.000,159,11069803,-755,0,1780898873,12780.356649469999,404.25555110999994,54187.817402160006 2026-06-08,06:07:55.000,159,11069812,-795,0,1780898874,12780.444221499994,404.2414528500012,54187.845350640004 2026-06-08,06:07:56.000,159,11069826,-795,0,1780898875,12780.43074887999,404.22030546000315,54188.12483544001 2026-06-08,06:07:57.000,159,11069739,-795,0,1780898876,12780.43748519,404.1991580699978,54187.8313764 2026-06-08,06:07:58.000,159,11069882,-795,0,1780898877,12780.424012569994,404.25555110999994,54187.43311056001 2026-06-08,06:07:59.000,159,11069830,-795,0,1780898878,12780.37012208999,404.2273545900025,54187.482020400006 2026-06-08,06:08:00.000,159,11069867,-795,0,1780898879,12780.37012208999,404.1498141600023,54187.95714456001 2026-06-08,06:08:01.000,159,11069775,-795,0,1780898880,12780.43074887999,404.163912420001,54187.80342792 2026-06-08,06:08:02.000,159,11069827,-795,0,1780898881,12780.39706733,404.13571590000356,54187.88028624 2026-06-08,06:08:03.000,159,11069849,-795,0,1780898882,12780.336440539999,404.1145685099982,54187.7265696 2026-06-08,06:08:04.000,159,11069822,-795,0,1780898883,12780.269077439989,404.1145685099982,54187.71259536 2026-06-08,06:08:05.000,159,11069730,-795,0,1780898884,12780.336440539999,404.1004702499995,54187.866312000006 2026-06-08,06:08:06.000,159,11069854,-795,0,1780898885,12780.282550059994,404.0652246000027,54187.80342792 2026-06-08,06:08:07.000,159,11069834,-795,0,1780898886,12780.289286369989,404.08637199000077,54187.747530960005 2026-06-08,06:08:08.000,159,11069808,-795,0,1780898887,12780.322967919994,404.00883156000054,54187.845350640004 2026-06-08,06:08:09.000,159,11069842,-795,0,1780898888,12780.309495299989,403.9806350400031,54187.78945368001 2026-06-08,06:08:10.000,159,11069860,-795,0,1780898889,12780.336440539999,403.94538938999904,54187.71259536 2026-06-08,06:08:11.000,159,11069825,-795,0,1780898890,12780.403803639994,403.9524385199984,54187.76849232001 2026-06-08,06:08:12.000,159,11069864,-795,0,1780898891,12780.39706733,403.9171928700016,54187.796440800004 2026-06-08,06:08:13.000,159,11069782,-795,0,1780898892,12780.201714339993,403.9030946100029,54187.48900752 2026-06-08,06:08:14.000,159,11069821,-795,0,1780898893,12780.289286369989,403.87489808999817,54187.55887872 2026-06-08,06:08:15.000,159,11069852,-795,0,1780898894,12780.181505409993,403.8044067900046,54187.412149200005 2026-06-08,06:08:16.000,159,11069827,-795,0,1780898895,12780.194978029998,403.7903085299986,54187.43311056001 2026-06-08,06:08:17.000,159,11069807,-795,0,1780898896,12780.201714339993,403.74096462000307,54187.60080144001 2026-06-08,06:08:18.000,159,11069789,-795,0,1780898897,12780.134351239998,403.7339154900037,54187.38420072001 2026-06-08,06:08:19.000,159,11069794,-795,0,1780898898,12780.168032789989,403.67752245000156,54187.46804616 2026-06-08,06:08:20.000,159,11069839,-795,0,1780898899,12780.127614929988,403.6845715800009,54187.55887872 2026-06-08,06:08:21.000,159,11069862,-795,0,1780898900,12780.120878619993,403.6070311500007,54187.45407192001 2026-06-08,06:08:22.000,159,11069844,-795,0,1780898901,12780.087197069988,403.5858837600026,54187.40516208001 2026-06-08,06:08:23.000,159,11069849,-795,0,1780898902,12780.060251829993,403.4871959400043,54187.30035528 2026-06-08,06:08:24.000,159,11069769,-795,0,1780898903,12780.019833969993,403.46604854999896,54187.23747120001 2026-06-08,06:08:25.000,159,11069795,-795,0,1780898904,12780.026570280002,403.41670464000345,54187.32830376 2026-06-08,06:08:26.000,159,11069797,-795,0,1780898905,12780.013097659998,403.45195029000024,54187.39817496 2026-06-08,06:08:27.000,159,11069814,-795,0,1780898906,12779.979416109993,403.4026063800047,54187.28638104001 2026-06-08,06:08:28.000,159,11069836,-795,0,1780898907,12779.864898840002,403.3814589899994,54187.01388336 2026-06-08,06:08:29.000,159,11069822,-795,0,1780898908,12779.938998249992,403.33211508000386,54187.06978032001 2026-06-08,06:08:30.000,159,11069805,-795,0,1780898909,12779.932261939997,403.3391642100032,54187.04881896001 2026-06-08,06:08:31.000,159,11069825,-795,0,1780898910,12779.925525630002,403.28277117000107,54187.076767440005 2026-06-08,06:08:32.000,159,11069817,-795,0,1780898911,12779.891844079997,403.28982030000043,54187.16760000001 2026-06-08,06:08:33.000,159,11069843,-795,0,1780898912,12779.804272050002,403.2475255200043,54186.86715384 2026-06-08,06:08:34.000,159,11069834,-795,0,1780898913,12779.824480980002,403.2122798700002,54186.99990912001 2026-06-08,06:08:35.000,159,11069819,-795,0,1780898914,12779.871635149997,403.1276903100006,54187.16760000001 2026-06-08,06:08:36.000,159,11069821,-795,0,1780898915,12779.844689910002,403.1276903100006,54187.11170304 2026-06-08,06:08:37.000,159,11069774,-795,0,1780898916,12779.837953599992,403.1135920500019,54187.05580608 2026-06-08,06:08:38.000,159,11069829,-795,0,1780898917,12779.669545849996,403.1276903100006,54186.818244 2026-06-08,06:08:39.000,159,11069757,-795,0,1780898918,12779.770590499997,403.0994937900032,54186.8881152 2026-06-08,06:08:40.000,159,11069846,-795,0,1780898919,12779.784063120002,403.0783463999978,54186.909076560005 2026-06-08,06:08:41.000,159,11069828,-755,0,1780898920,12779.824480980002,403.0360516200017,54186.839205360004 2026-06-08,06:08:42.000,159,11069810,-795,0,1780898921,12779.804272050002,402.99375683999824,54186.68548872001 2026-06-08,06:08:43.000,159,11069779,-795,0,1780898922,12779.891844079997,403.0008059700049,54186.7483728 2026-06-08,06:08:44.000,159,11069789,-795,0,1780898923,12779.918789319992,402.95851119000145,54186.79728264 2026-06-08,06:08:45.000,159,11069775,-795,0,1780898924,12779.925525630002,402.93736380000337,54186.6785016 2026-06-08,06:08:46.000,159,11069804,-795,0,1780898925,12779.918789319992,402.8880198900006,54186.76933416 2026-06-08,06:08:47.000,159,11069797,-795,0,1780898926,12780.013097659998,402.89506901999994,54186.860166720006 2026-06-08,06:08:48.000,159,11069808,-795,0,1780898927,12779.979416109993,402.9021181499993,54186.7483728 2026-06-08,06:08:49.000,159,11069784,-795,0,1780898928,12779.965943490002,402.8880198900006,54186.62959176 2026-06-08,06:08:50.000,159,11069846,-795,0,1780898929,12780.033306589998,402.8457251100044,54186.93003792001 2026-06-08,06:08:51.000,159,11069832,-795,0,1780898930,12780.053515519998,402.81047946000035,54186.90208944001 2026-06-08,06:08:52.000,159,11069862,-795,0,1780898931,12780.093933379998,402.81047946000035,54186.88112808001 2026-06-08,06:08:53.000,159,11069851,-795,0,1780898932,12780.060251829993,402.7540864199982,54186.692475840005 2026-06-08,06:08:54.000,159,11069802,-795,0,1780898933,12780.060251829993,402.7540864199982,54186.643566000006 2026-06-08,06:08:55.000,159,11069816,-795,0,1780898934,12780.073724449998,402.7681846800042,54186.55273344 2026-06-08,06:08:56.000,159,11069822,-795,0,1780898935,12780.033306589998,402.76113555000484,54186.58766904 2026-06-08,06:08:57.000,159,11069837,-795,0,1780898936,12779.972679799997,402.7681846800042,54186.55972056 2026-06-08,06:08:58.000,159,11069809,-795,0,1780898937,12779.925525630002,402.7399881599995,54186.406003920005 2026-06-08,06:08:59.000,159,11069828,-795,0,1780898938,12779.965943490002,402.7188407700014,54186.56670768001 2026-06-08,06:09:00.000,159,11069777,-795,0,1780898939,12779.945734560002,402.6835951200046,54186.643566000006 2026-06-08,06:09:01.000,159,11069813,-795,0,1780898940,12779.918789319992,402.6201529500031,54186.671514480004 2026-06-08,06:09:02.000,159,11069774,-795,0,1780898941,12779.858162529992,402.6342512100018,54186.46888800001 2026-06-08,06:09:03.000,159,11069821,-795,0,1780898942,12779.757117879992,402.5778581699997,54186.24530016 2026-06-08,06:09:04.000,159,11069811,-795,0,1780898943,12779.730172639996,402.52851426000416,54186.357094080005 2026-06-08,06:09:05.000,159,11069830,-795,0,1780898944,12779.723436330001,402.5426125200029,54186.46888800001 2026-06-08,06:09:06.000,159,11069854,-795,0,1780898945,12779.723436330001,402.5073668699988,54186.38504256 2026-06-08,06:09:07.000,159,11069819,-795,0,1780898946,12779.615655369991,402.4439247000046,54186.37106832 2026-06-08,06:09:08.000,159,11069799,-795,0,1780898947,12779.52134703,402.3945807900018,54186.19639032 2026-06-08,06:09:09.000,159,11069791,-795,0,1780898948,12779.548292269996,402.40162992000114,54186.25228728 2026-06-08,06:09:10.000,159,11069730,-795,0,1780898949,12779.55502857999,402.35228600999835,54186.24530016 2026-06-08,06:09:11.000,159,11069802,-795,0,1780898950,12779.52134703,402.3240894900009,54186.26626152 2026-06-08,06:09:12.000,159,11069821,-795,0,1780898951,12779.5011381,402.3099912300022,54186.16145472001 2026-06-08,06:09:13.000,159,11069799,-795,0,1780898952,12779.406829759995,402.26769644999877,54186.02869944 2026-06-08,06:09:14.000,159,11069788,-795,0,1780898953,12779.265367249995,402.30294210000284,54185.784150240004 2026-06-08,06:09:15.000,159,11069827,-795,0,1780898954,12779.366411899995,402.2606473199994,54186.189403200005 2026-06-08,06:09:16.000,159,11069847,-795,0,1780898955,12779.37314820999,402.2113034100039,54186.119532000004 2026-06-08,06:09:17.000,159,11069759,-795,0,1780898956,12779.31925773,402.16900863000046,54186.02869944 2026-06-08,06:09:18.000,159,11069837,-755,0,1780898957,12779.164322599994,402.140812110003,54185.82607296001 2026-06-08,06:09:19.000,159,11069775,-795,0,1780898958,12779.19800415,402.1196647199977,54185.82607296001 2026-06-08,06:09:20.000,159,11069818,-795,0,1780898959,12779.157586289999,402.10556645999895,54185.84703432001 2026-06-08,06:09:21.000,159,11069781,-795,0,1780898960,12779.063277949994,402.0491734200041,54185.902931280005 2026-06-08,06:09:22.000,159,11069805,-795,0,1780898961,12778.989178539989,402.00687864000065,54185.735240400005 2026-06-08,06:09:23.000,159,11069787,-795,0,1780898962,12778.908342819988,401.97163299000385,54185.686330560005 2026-06-08,06:09:24.000,159,11069828,-795,0,1780898963,12778.915079129998,401.90819082000235,54185.735240400005 2026-06-08,06:09:25.000,159,11069764,-795,0,1780898964,12778.827507100003,401.901141690003,54185.67235632 2026-06-08,06:09:26.000,159,11069823,-795,0,1780898965,12778.760143999993,401.8165521300034,54185.58851088001 2026-06-08,06:09:27.000,159,11069873,-795,0,1780898966,12778.638890419992,401.74606083000253,54185.616459360004 2026-06-08,06:09:28.000,159,11069813,-795,0,1780898967,12778.551318389997,401.71081517999846,54185.3858844 2026-06-08,06:09:29.000,159,11069788,-795,0,1780898968,12778.510900529996,401.69671691999974,54185.413832879996 2026-06-08,06:09:30.000,159,11069787,-795,0,1780898969,12778.497427909992,401.61212736000016,54185.46274272001 2026-06-08,06:09:31.000,159,11069861,-795,0,1780898970,12778.457010049991,401.569832580004,54185.4557556 2026-06-08,06:09:32.000,159,11069820,-795,0,1780898971,12778.396383259991,401.54868518999865,54185.32998744 2026-06-08,06:09:33.000,159,11069771,-795,0,1780898972,12778.30207492,401.4922921500038,54185.134348080006 2026-06-08,06:09:34.000,159,11069779,-795,0,1780898973,12778.31554753999,401.442948240001,54185.15530944001 2026-06-08,06:09:35.000,159,11069803,-795,0,1780898974,12778.29533860999,401.3936043299982,54185.16928368 2026-06-08,06:09:36.000,159,11069806,-795,0,1780898975,12778.32228385,401.31606389999797,54185.04351552 2026-06-08,06:09:37.000,159,11069824,-795,0,1780898976,12778.248184439995,401.33016216000397,54184.88281176 2026-06-08,06:09:38.000,159,11069842,-795,0,1780898977,12778.2212392,401.3724569400001,54184.88979888001 2026-06-08,06:09:39.000,159,11069809,-795,0,1780898978,12778.36270171,401.36540781000076,54184.93870872001 2026-06-08,06:09:40.000,159,11069853,-795,0,1780898979,12778.376174329991,401.3724569400001,54184.97364432 2026-06-08,06:09:41.000,159,11069810,-795,0,1780898980,12778.30207492,401.36540781000076,54184.84088904001 2026-06-08,06:09:42.000,159,11069811,-795,0,1780898981,12778.33575646999,401.3583586800014,54184.87582464 2026-06-08,06:09:43.000,159,11069823,-795,0,1780898982,12778.308811229996,401.3936043299982,54184.743069359996 2026-06-08,06:09:44.000,159,11069798,-795,0,1780898983,12778.19429395999,401.442948240001,54184.512494400005 2026-06-08,06:09:45.000,159,11069797,-795,0,1780898984,12778.27512967999,401.3583586800014,54184.7570436 2026-06-08,06:09:46.000,159,11069814,-795,0,1780898985,12778.27512967999,401.3936043299982,54184.7570436 2026-06-08,06:09:47.000,159,11069852,-795,0,1780898986,12778.13366716999,401.3936043299982,54184.72210800001 2026-06-08,06:09:48.000,159,11069824,-795,0,1780898987,12777.97199572999,401.36540781000076,54184.52646864 2026-06-08,06:09:49.000,159,11069732,-795,0,1780898988,12777.99894097,401.3936043299982,54184.561404240005 2026-06-08,06:09:50.000,159,11069813,-795,0,1780898989,12777.965259419994,401.3583586800014,54184.51948152 2026-06-08,06:09:51.000,159,11069833,-795,0,1780898990,12777.897896319999,401.30196563999925,54184.44961032 2026-06-08,06:09:52.000,159,11069837,-795,0,1780898991,12777.870951079989,401.3090147699986,54184.38672624001 2026-06-08,06:09:53.000,159,11069839,-795,0,1780898992,12777.716015949998,401.2314743399984,54184.274932320004 2026-06-08,06:09:54.000,159,11069820,-795,0,1780898993,12777.635180229998,401.1962286900016,54184.26095808 2026-06-08,06:09:55.000,159,11069808,-795,0,1780898994,12777.675598089998,401.13983564999944,54184.45659744001 2026-06-08,06:09:56.000,159,11069789,-795,0,1780898995,12777.588026060002,401.11868826000136,54184.41467472001 2026-06-08,06:09:57.000,159,11069759,-795,0,1780898996,12777.534135579997,401.05524608999986,54184.36576488001 2026-06-08,06:09:58.000,159,11069819,-795,0,1780898997,12777.399409379992,401.04114783000114,54184.14217704 2026-06-08,06:09:59.000,159,11069829,-795,0,1780898998,12777.412881999997,401.00590218000434,54184.08628008 2026-06-08,06:10:00.000,159,11069821,-635,0,1780898999,12777.406145690002,400.9988530499977,54184.0932672 2026-06-08,06:10:01.000,159,11069836,-795,0,1780899000,12777.332046279997,400.90721435999876,54184.17012552001 2026-06-08,06:10:02.000,159,11069814,-795,0,1780899001,12777.244474250001,400.8860669700007,54183.90461496001 2026-06-08,06:10:03.000,159,11069819,-795,0,1780899002,12777.224265320001,400.84377219000453,54183.90461496001 2026-06-08,06:10:04.000,159,11069838,-795,0,1780899003,12777.231001629996,400.8155756699998,54183.92557632 2026-06-08,06:10:05.000,159,11069836,-795,0,1780899004,12777.224265320001,400.8014774100011,54183.86967936 2026-06-08,06:10:06.000,159,11069781,-795,0,1780899005,12777.244474250001,400.77328089000366,54183.86967936 2026-06-08,06:10:07.000,159,11069857,-795,0,1780899006,12777.204056390001,400.73098611000023,54183.83474376001 2026-06-08,06:10:08.000,159,11069838,-795,0,1780899007,12776.93460398999,400.6675439399987,54183.5342976 2026-06-08,06:10:09.000,159,11069819,-795,0,1780899008,12777.028912329995,400.58295437999914,54183.674040000005 2026-06-08,06:10:10.000,159,11069805,-795,0,1780899009,12777.06259388,400.54770873000234,54183.74391120001 2026-06-08,06:10:11.000,159,11069800,-795,0,1780899010,12777.109748049996,400.43492264999804,54183.9185892 2026-06-08,06:10:12.000,159,11069831,-795,0,1780899011,12777.08280281,400.44902091000404,54183.792821040006 2026-06-08,06:10:13.000,159,11069839,-795,0,1780899012,12777.08280281,400.4067261300006,54183.64609152001 2026-06-08,06:10:14.000,159,11069820,-795,0,1780899013,12777.02217602,400.3926278700019,54183.722949840005 2026-06-08,06:10:15.000,159,11069831,-795,0,1780899014,12776.9413403,400.3714804800038,54183.59718168001 2026-06-08,06:10:16.000,159,11069820,-795,0,1780899015,12776.9413403,400.3573822199978,54183.45045216001 2026-06-08,06:10:17.000,159,11069842,-795,0,1780899016,12776.93460398999,400.27279265999823,54183.49237488 2026-06-08,06:10:18.000,159,11069815,-795,0,1780899017,12776.786405169994,400.209350490004,54183.38058096001 2026-06-08,06:10:19.000,159,11069754,-715,0,1780899018,12776.81335040999,400.1600065800012,54183.289748400006 2026-06-08,06:10:20.000,159,11069794,-795,0,1780899019,12776.82008672,400.1247609300044,54183.35961960001 2026-06-08,06:10:21.000,159,11069837,-795,0,1780899020,12776.81335040999,400.08951528000034,54183.31070976001 2026-06-08,06:10:22.000,159,11069834,-795,0,1780899021,12776.77293254999,400.082466150001,54183.30372264 2026-06-08,06:10:23.000,159,11069858,-795,0,1780899022,12776.766196239994,400.0331222399982,54183.1849416 2026-06-08,06:10:24.000,159,11069781,-795,0,1780899023,12776.77293254999,400.02607310999883,54183.08712192 2026-06-08,06:10:25.000,159,11069813,-795,0,1780899024,12776.79314147999,399.9626309400046,54183.19891584 2026-06-08,06:10:26.000,159,11069783,-795,0,1780899025,12776.79987779,399.99082746000204,54183.2548128 2026-06-08,06:10:27.000,159,11069878,-795,0,1780899026,12776.83355933999,399.9626309400046,54183.21289008001 2026-06-08,06:10:28.000,159,11069820,-795,0,1780899027,12776.671887899989,399.9344344199999,54183.03122496 2026-06-08,06:10:29.000,159,11069839,-795,0,1780899028,12776.75272361999,399.8991887700031,54183.122057520006 2026-06-08,06:10:30.000,159,11069796,-795,0,1780899029,12776.75945993,399.92033616000117,54183.11507040001 2026-06-08,06:10:31.000,159,11069829,-795,0,1780899030,12776.786405169994,399.9344344199999,54183.122057520006 2026-06-08,06:10:32.000,159,11069809,-795,0,1780899031,12776.786405169994,399.8991887700031,54183.122057520006 2026-06-08,06:10:33.000,159,11069823,-795,0,1780899032,12776.745987309994,399.87804137999774,54182.94737952001 2026-06-08,06:10:34.000,159,11069829,-795,0,1780899033,12776.79987779,399.90623790000245,54182.954366640006 2026-06-08,06:10:35.000,159,11069815,-795,0,1780899034,12776.92113137,399.8850905100044,54183.09410904001 2026-06-08,06:10:36.000,159,11069852,-795,0,1780899035,12776.93460398999,399.95558180999797,54183.0801348 2026-06-08,06:10:37.000,159,11069861,-795,0,1780899036,12776.95481291999,399.92033616000117,54183.05917344 2026-06-08,06:10:38.000,159,11069815,-795,0,1780899037,12776.87397719999,399.94148354999925,54182.96135376 2026-06-08,06:10:39.000,159,11069822,-795,0,1780899038,12776.968285539995,399.92738529000053,54183.0102636 2026-06-08,06:10:40.000,159,11069824,-795,0,1780899039,12776.97502184999,399.90623790000245,54183.02423784001 2026-06-08,06:10:41.000,159,11069877,-795,0,1780899040,12776.99523077999,399.87804137999774,54183.06616056001 2026-06-08,06:10:42.000,159,11069855,-795,0,1780899041,12776.96154923,399.87804137999774,54182.98231512 2026-06-08,06:10:43.000,159,11069803,-795,0,1780899042,12776.95481291999,399.8709922499984,54183.03821208 2026-06-08,06:10:44.000,159,11069783,-795,0,1780899043,12776.96154923,399.8357466000016,54183.14301888001 2026-06-08,06:10:45.000,159,11069836,-795,0,1780899044,12776.98175816,399.7723044300001,54183.06616056001 2026-06-08,06:10:46.000,159,11069854,-795,0,1780899045,12776.907658749995,399.80755008000415,54183.07314768001 2026-06-08,06:10:47.000,159,11069814,-795,0,1780899046,12776.83355933999,399.7652553000007,54182.82859848001 2026-06-08,06:10:48.000,159,11069828,-795,0,1780899047,12776.91439505999,399.751157040002,54182.89148256 2026-06-08,06:10:49.000,159,11069891,-795,0,1780899048,12776.9413403,399.7370587800033,54183.03821208 2026-06-08,06:10:50.000,159,11069816,-795,0,1780899049,12777.049121259995,399.7159113899979,54183.19891584 2026-06-08,06:10:51.000,159,11069852,-795,0,1780899050,12777.04238495,399.7300096500039,54183.19891584 2026-06-08,06:10:52.000,159,11069842,-795,0,1780899051,12777.06259388,399.74410791000264,54183.11507040001 2026-06-08,06:10:53.000,159,11069893,-795,0,1780899052,12777.049121259995,399.6877148700005,54183.09410904001 2026-06-08,06:10:54.000,159,11069847,-795,0,1780899053,12777.08280281,399.7370587800033,54183.14301888001 2026-06-08,06:10:55.000,159,11069854,-795,0,1780899054,12777.12322067,399.7018131299992,54183.09410904001 2026-06-08,06:10:56.000,159,11069826,-795,0,1780899055,12777.136693289991,399.74410791000264,54183.13603176 2026-06-08,06:10:57.000,159,11069798,-795,0,1780899056,12777.10301174,399.72296052000456,54182.954366640006 2026-06-08,06:10:58.000,159,11069848,-795,0,1780899057,12777.11648435999,399.7864026899988,54183.01725072 2026-06-08,06:10:59.000,159,11069824,-795,0,1780899058,12777.271419489996,399.7370587800033,54183.02423784001 2026-06-08,06:11:00.000,159,11069814,-795,0,1780899059,12777.325309970001,399.8005009500048,54183.11507040001 2026-06-08,06:11:01.000,159,11069850,-795,0,1780899060,12777.365727830002,399.77935355999944,54183.17795448 2026-06-08,06:11:02.000,159,11069831,-795,0,1780899061,12777.392673069997,399.80755008000415,54183.13603176 2026-06-08,06:11:03.000,159,11069867,-795,0,1780899062,12777.399409379992,399.8286974700022,54183.05917344 2026-06-08,06:11:04.000,159,11069818,-795,0,1780899063,12777.426354620002,399.85689398999966,54183.02423784001 2026-06-08,06:11:05.000,159,11069882,-795,0,1780899064,12777.493717719997,399.89213964000373,54183.23385144001 2026-06-08,06:11:06.000,159,11069827,-795,0,1780899065,12777.513926649997,399.9485326799986,54183.219877200005 2026-06-08,06:11:07.000,159,11069829,-795,0,1780899066,12777.527399270002,399.9344344199999,54183.24083856001 2026-06-08,06:11:08.000,159,11069817,-795,0,1780899067,12777.453299859997,399.99082746000204,54183.15699312 2026-06-08,06:11:09.000,159,11069790,-795,0,1780899068,12777.493717719997,399.9626309400046,54183.24782568 2026-06-08,06:11:10.000,159,11069786,-795,0,1780899069,12777.527399270002,399.9485326799986,54183.324684 2026-06-08,06:11:11.000,159,11069806,-795,0,1780899070,12777.574553439998,399.96968007000396,54183.34564536 2026-06-08,06:11:12.000,159,11069808,-795,0,1780899071,12777.567817130002,400.0190239799995,54183.35961960001 2026-06-08,06:11:13.000,159,11069833,-795,0,1780899072,12777.480245099992,400.0119748500001,54183.219877200005 2026-06-08,06:11:14.000,159,11069838,-795,0,1780899073,12777.540871889993,400.0401713700048,54183.24782568 2026-06-08,06:11:15.000,159,11069833,-795,0,1780899074,12777.594762369998,400.0754170200016,54183.36660672 2026-06-08,06:11:16.000,159,11069788,-795,0,1780899075,12777.513926649997,400.0331222399982,54183.16398024001 2026-06-08,06:11:17.000,159,11069787,-795,0,1780899076,12777.500454029992,400.0754170200016,54183.48538776 2026-06-08,06:11:18.000,159,11069811,-795,0,1780899077,12777.426354620002,400.1106626699984,54183.457439280006 2026-06-08,06:11:19.000,159,11069790,-795,0,1780899078,12777.412881999997,400.10361353999906,54183.387568080005 2026-06-08,06:11:20.000,159,11069785,-795,0,1780899079,12777.453299859997,400.08951528000034,54183.3945552 2026-06-08,06:11:21.000,159,11069852,-795,0,1780899080,12777.486981410002,400.1106626699984,54183.59718168001 2026-06-08,06:11:22.000,159,11069792,-795,0,1780899081,12777.507190340002,400.16705571000057,54183.604168800004 2026-06-08,06:11:23.000,159,11069847,-795,0,1780899082,12777.493717719997,400.16705571000057,54183.57622032001 2026-06-08,06:11:24.000,159,11069808,-795,0,1780899083,12777.433090929997,400.1459083200025,54183.61115592 2026-06-08,06:11:25.000,159,11069736,-795,0,1780899084,12777.480245099992,400.16705571000057,54183.65307864 2026-06-08,06:11:26.000,159,11069794,-795,0,1780899085,12777.426354620002,400.1811539699993,54183.7089756 2026-06-08,06:11:27.000,159,11069818,-795,0,1780899086,12777.433090929997,400.1600065800012,54183.68801424 2026-06-08,06:11:28.000,159,11069818,-795,0,1780899087,12777.419618309992,400.18820309999865,54183.58320744 2026-06-08,06:11:29.000,159,11069799,-795,0,1780899088,12777.345518900001,400.1811539699993,54183.506349120005 2026-06-08,06:11:30.000,159,11069843,-795,0,1780899089,12777.439827239992,400.1741048399999,54183.61115592 2026-06-08,06:11:31.000,159,11069886,-795,0,1780899090,12777.493717719997,400.16705571000057,54183.86967936 2026-06-08,06:11:32.000,159,11069814,-795,0,1780899091,12777.446563550002,400.18820309999865,54183.92557632 2026-06-08,06:11:33.000,159,11069807,-795,0,1780899092,12777.426354620002,400.1600065800012,54183.792821040006 2026-06-08,06:11:34.000,159,11069786,-795,0,1780899093,12777.412881999997,400.16705571000057,54183.82775664 2026-06-08,06:11:35.000,159,11069794,-795,0,1780899094,12777.460036169992,400.1811539699993,54183.86967936 2026-06-08,06:11:36.000,159,11069791,-795,0,1780899095,12777.439827239992,400.209350490004,54183.94653768 2026-06-08,06:11:37.000,159,11069858,-795,0,1780899096,12777.372464139997,400.2445961400008,54183.848718 2026-06-08,06:11:38.000,159,11069847,-795,0,1780899097,12777.338782589992,400.27279265999823,54183.68102712 2026-06-08,06:11:39.000,159,11069859,-795,0,1780899098,12777.365727830002,400.27279265999823,54183.78583392001 2026-06-08,06:11:40.000,159,11069822,-795,0,1780899099,12777.358991519992,400.23754701000144,54183.939550560004 2026-06-08,06:11:41.000,159,11069816,-795,0,1780899100,12777.392673069997,400.2234487500027,54183.939550560004 2026-06-08,06:11:42.000,159,11069815,-795,0,1780899101,12777.305101040001,400.23754701000144,54183.88365360001 2026-06-08,06:11:43.000,159,11069832,-795,0,1780899102,12777.231001629996,400.21639962000336,54183.81378240001 2026-06-08,06:11:44.000,159,11069792,-795,0,1780899103,12777.257946869991,400.20230136000464,54183.76487256001 2026-06-08,06:11:45.000,159,11069787,-795,0,1780899104,12777.278155799992,400.209350490004,54183.93256344001 2026-06-08,06:11:46.000,159,11069860,-795,0,1780899105,12777.298364729992,400.209350490004,54183.93256344001 2026-06-08,06:11:47.000,159,11069842,-795,0,1780899106,12777.257946869991,400.209350490004,54184.009421760005 2026-06-08,06:11:48.000,159,11069818,-795,0,1780899107,12777.16363853,400.209350490004,54183.75089832 2026-06-08,06:11:49.000,159,11069753,-795,0,1780899108,12777.204056390001,400.2304978800021,54183.94653768 2026-06-08,06:11:50.000,159,11069776,-795,0,1780899109,12777.224265320001,400.2445961400008,54184.023396 2026-06-08,06:11:51.000,159,11069811,-795,0,1780899110,12777.237737939991,400.2657435299989,54184.03737024 2026-06-08,06:11:52.000,159,11069846,-795,0,1780899111,12777.231001629996,400.2445961400008,54183.98147328001 2026-06-08,06:11:53.000,159,11069830,-795,0,1780899112,12777.284892110001,400.2657435299989,54183.960511920006 2026-06-08,06:11:54.000,159,11069831,-795,0,1780899113,12777.264683180001,400.30098918000294,54184.128202800006 2026-06-08,06:11:55.000,159,11069816,-795,0,1780899114,12777.325309970001,400.3291857000004,54184.10025432001 2026-06-08,06:11:56.000,159,11069821,-795,0,1780899115,12777.385936760002,400.3432839599991,54184.14916416001 2026-06-08,06:11:57.000,159,11069802,-795,0,1780899116,12777.433090929997,400.38557874000253,54184.07929296001 2026-06-08,06:11:58.000,159,11069835,-795,0,1780899117,12777.318573659992,400.4208243899993,54184.107241440004 2026-06-08,06:11:59.000,159,11069816,-795,0,1780899118,12777.284892110001,400.4419717800047,54184.0932672 2026-06-08,06:12:00.000,159,11069787,-795,0,1780899119,12777.338782589992,400.4419717800047,54184.128202800006 2026-06-08,06:12:01.000,159,11069832,-795,0,1780899120,12777.372464139997,400.3926278700019,54184.18409976 2026-06-08,06:12:02.000,159,11069803,-795,0,1780899121,12777.365727830002,400.3926278700019,54184.274932320004 2026-06-08,06:12:03.000,159,11069812,-795,0,1780899122,12777.332046279997,400.43492264999804,54184.239996719996 2026-06-08,06:12:04.000,159,11069799,-795,0,1780899123,12777.345518900001,400.43492264999804,54184.33781640001 2026-06-08,06:12:05.000,159,11069793,-795,0,1780899124,12777.278155799992,400.4419717800047,54184.2330096 2026-06-08,06:12:06.000,159,11069769,-795,0,1780899125,12777.352255209997,400.43492264999804,54184.30986792 2026-06-08,06:12:07.000,159,11069787,-715,0,1780899126,12777.345518900001,400.43492264999804,54184.31685504001 2026-06-08,06:12:08.000,159,11069793,-795,0,1780899127,12777.278155799992,400.4560700400034,54184.14217704 2026-06-08,06:12:09.000,159,11069808,-795,0,1780899128,12777.332046279997,400.46311917000276,54184.32384216 2026-06-08,06:12:10.000,159,11069820,-795,0,1780899129,12777.345518900001,400.4913156900002,54184.43563608001 2026-06-08,06:12:11.000,159,11069855,-795,0,1780899130,12777.419618309992,400.46311917000276,54184.58935272 2026-06-08,06:12:12.000,159,11069782,-795,0,1780899131,12777.325309970001,400.48426656000083,54184.65922392 2026-06-08,06:12:13.000,159,11069764,-795,0,1780899132,12777.298364729992,400.4772174300015,54184.42166184 2026-06-08,06:12:14.000,159,11069764,-795,0,1780899133,12777.264683180001,400.4913156900002,54184.48454592001 2026-06-08,06:12:15.000,159,11069809,-795,0,1780899134,12777.244474250001,400.5195122100049,54184.49153304 2026-06-08,06:12:16.000,159,11069833,-795,0,1780899135,12777.210792699996,400.46311917000276,54184.49852016 2026-06-08,06:12:17.000,159,11069827,-795,0,1780899136,12777.109748049996,400.4560700400034,54184.11422856 2026-06-08,06:12:19.000,159,11069860,-795,0,1780899138,12777.136693289991,400.49836481999955,54184.54743 2026-06-08,06:12:20.000,159,11069836,-795,0,1780899139,12777.150165909996,400.49836481999955,54184.53345576001 2026-06-08,06:12:21.000,159,11069767,-795,0,1780899140,12777.109748049996,400.51246307999827,54184.59633984 2026-06-08,06:12:22.000,159,11069789,-755,0,1780899141,12777.04238495,400.5195122100049,54184.512494400005 2026-06-08,06:12:23.000,159,11069818,-795,0,1780899142,12776.97502184999,400.5195122100049,54184.442623200004 2026-06-08,06:12:24.000,159,11069848,-795,0,1780899143,12776.887449819995,400.4560700400034,54184.274932320004 2026-06-08,06:12:25.000,159,11069848,-795,0,1780899144,12776.988494469995,400.49836481999955,54184.51948152 2026-06-08,06:12:26.000,159,11069823,-795,0,1780899145,12776.97502184999,400.48426656000083,54184.6173012 2026-06-08,06:12:27.000,159,11069832,-795,0,1780899146,12776.95481291999,400.5336104700036,54184.42166184 2026-06-08,06:12:28.000,159,11069799,-795,0,1780899147,12776.95481291999,400.51246307999827,54184.40070048 2026-06-08,06:12:29.000,159,11069835,-795,0,1780899148,12776.847031959995,400.540659600003,54184.38672624001 2026-06-08,06:12:30.000,159,11069830,-795,0,1780899149,12776.847031959995,400.5759052499998,54184.40070048 2026-06-08,06:12:31.000,159,11069796,-795,0,1780899150,12776.887449819995,400.59705263999786,54184.49852016 2026-06-08,06:12:32.000,159,11069802,-795,0,1780899151,12776.87397719999,400.59705263999786,54184.54743 2026-06-08,06:12:33.000,159,11069811,-795,0,1780899152,12776.887449819995,400.6322982900019,54184.49852016 2026-06-08,06:12:34.000,159,11069858,-755,0,1780899153,12776.84029565,400.62524916000257,54184.51948152 2026-06-08,06:12:35.000,159,11069808,-795,0,1780899154,12776.847031959995,400.6816422000047,54184.4775588 2026-06-08,06:12:36.000,159,11069809,-795,0,1780899155,12776.948076609995,400.7027895900028,54184.65922392 2026-06-08,06:12:37.000,159,11069766,-795,0,1780899156,12776.93460398999,400.73098611000023,54184.64524968 2026-06-08,06:12:38.000,159,11069798,-795,0,1780899157,12776.927867679995,400.7380352399996,54184.6871724 2026-06-08,06:12:39.000,159,11069806,-715,0,1780899158,12776.85376826999,400.79442828000174,54184.40070048 2026-06-08,06:12:40.000,159,11069835,-795,0,1780899159,12776.91439505999,400.79442828000174,54184.44961032 2026-06-08,06:12:41.000,159,11069871,-795,0,1780899160,12776.988494469995,400.84377219000453,54184.71512088 2026-06-08,06:12:42.000,159,11069738,-795,0,1780899161,12777.00196709,400.85787045000325,54184.77101784001 2026-06-08,06:12:43.000,159,11069832,-795,0,1780899162,12777.03564863999,400.9142634899981,54184.778004960004 2026-06-08,06:12:44.000,159,11069809,-795,0,1780899163,12777.00196709,400.9142634899981,54184.83390192 2026-06-08,06:12:45.000,159,11069779,-795,0,1780899164,12777.12322067,400.92131262000476,54184.92473448 2026-06-08,06:12:46.000,159,11069794,-795,0,1780899165,12777.09627542999,400.9354108800035,54184.945695840004 2026-06-08,06:12:47.000,159,11069801,-795,0,1780899166,12777.109748049996,400.9988530499977,54184.90377312 2026-06-08,06:12:48.000,159,11069837,-795,0,1780899167,12777.089539119996,400.99180391999835,54184.78499208 2026-06-08,06:12:49.000,159,11069803,-795,0,1780899168,12777.08280281,401.04114783000114,54184.631275440006 2026-06-08,06:12:50.000,159,11069843,-795,0,1780899169,12777.1434296,401.07639347999793,54184.91774736001 2026-06-08,06:12:51.000,159,11069778,-795,0,1780899170,12777.284892110001,401.10459000000264,54185.08543824001 2026-06-08,06:12:52.000,159,11069843,-795,0,1780899171,12777.332046279997,401.0904917400039,54185.20421928001 2026-06-08,06:12:53.000,159,11069784,-795,0,1780899172,12777.332046279997,401.08344261000457,54185.19024504 2026-06-08,06:12:54.000,159,11069839,-795,0,1780899173,12777.278155799992,401.0622952199992,54185.02255416 2026-06-08,06:12:55.000,159,11069746,-795,0,1780899174,12777.352255209997,401.0975408700033,54185.10639960001 2026-06-08,06:12:56.000,159,11069795,-795,0,1780899175,12777.406145690002,401.07639347999793,54185.232167760005 2026-06-08,06:12:57.000,159,11069824,-795,0,1780899176,12777.446563550002,401.08344261000457,54185.3160132 2026-06-08,06:12:58.000,159,11069813,-795,0,1780899177,12777.500454029992,401.08344261000457,54185.3858844 2026-06-08,06:12:59.000,159,11069775,-795,0,1780899178,12777.460036169992,401.04114783000114,54185.2112064 2026-06-08,06:13:00.000,159,11069821,-795,0,1780899179,12777.540871889993,401.0693443499986,54185.36492304 2026-06-08,06:13:01.000,159,11069813,-795,0,1780899180,12777.547608200002,401.07639347999793,54185.44178136001 2026-06-08,06:13:02.000,159,11069795,-795,0,1780899181,12777.574553439998,401.0904917400039,54185.399858640005 2026-06-08,06:13:03.000,159,11069816,-795,0,1780899182,12777.588026060002,401.0481969600005,54185.42082000001 2026-06-08,06:13:04.000,159,11069814,-795,0,1780899183,12777.574553439998,401.05524608999986,54185.350948800005 2026-06-08,06:13:05.000,159,11069849,-795,0,1780899184,12777.547608200002,401.0693443499986,54185.32998744 2026-06-08,06:13:06.000,159,11069842,-795,0,1780899185,12777.588026060002,401.02000044000306,54185.49767832 2026-06-08,06:13:07.000,159,11069805,-795,0,1780899186,12777.689070709988,401.0270495700024,54185.60947224001 2026-06-08,06:13:08.000,159,11069831,-795,0,1780899187,12777.614971299998,400.9988530499977,54185.57453664 2026-06-08,06:13:09.000,159,11069819,-795,0,1780899188,12777.567817130002,400.9988530499977,54185.246141999996 2026-06-08,06:13:10.000,159,11069770,-795,0,1780899189,12777.668861779988,401.00590218000434,54185.60947224001 2026-06-08,06:13:11.000,159,11069810,-795,0,1780899190,12777.601498679993,401.0129513100037,54185.48370408 2026-06-08,06:13:12.000,159,11069816,-795,0,1780899191,12777.547608200002,400.984754789999,54185.40684576 2026-06-08,06:13:13.000,159,11069817,-795,0,1780899192,12777.588026060002,400.95655827000155,54185.686330560005 2026-06-08,06:13:14.000,159,11069810,-755,0,1780899193,12777.567817130002,400.9283617500041,54185.63043360001 2026-06-08,06:13:15.000,159,11069837,-795,0,1780899194,12777.574553439998,400.87196871000197,54185.64440784 2026-06-08,06:13:16.000,159,11069829,-715,0,1780899195,12777.581289749993,400.85787045000325,54185.74222752 2026-06-08,06:13:17.000,159,11069717,-795,0,1780899196,12777.601498679993,400.8226247999992,54185.70729192001 2026-06-08,06:13:18.000,159,11069802,-795,0,1780899197,12777.480245099992,400.7239369800009,54185.56056240001 2026-06-08,06:13:20.000,159,11069805,-795,0,1780899199,12777.520662959992,400.65344568,54185.637420720006 2026-06-08,06:13:21.000,159,11069809,-795,0,1780899200,12777.453299859997,400.6182000300032,54185.6653692 2026-06-08,06:13:22.000,159,11069865,-795,0,1780899201,12777.399409379992,400.5900035099985,54185.65139496 2026-06-08,06:13:23.000,159,11069817,-795,0,1780899202,12777.412881999997,400.5195122100049,54185.56056240001 2026-06-08,06:13:24.000,159,11069836,-795,0,1780899203,12777.419618309992,400.4419717800047,54185.7003048 2026-06-08,06:13:25.000,159,11069802,-795,0,1780899204,12777.426354620002,400.41377525999997,54185.56056240001 2026-06-08,06:13:26.000,159,11069770,-795,0,1780899205,12777.412881999997,400.37852961000317,54185.32300032001 2026-06-08,06:13:27.000,159,11069824,-795,0,1780899206,12777.325309970001,400.2868909200042,54185.232167760005 2026-06-08,06:13:28.000,159,11069856,-795,0,1780899207,12777.311837349996,400.2445961400008,54185.16928368 2026-06-08,06:13:29.000,159,11069826,-795,0,1780899208,12777.352255209997,400.195252229998,54185.33697456 2026-06-08,06:13:30.000,159,11069819,-795,0,1780899209,12777.264683180001,400.10361353999906,54185.02954128 2026-06-08,06:13:31.000,159,11069818,-795,0,1780899210,12777.284892110001,400.0613187600029,54185.32300032001 2026-06-08,06:13:32.000,159,11069836,-795,0,1780899211,12777.352255209997,400.00492572000076,54185.3858844 2026-06-08,06:13:33.000,159,11069732,-795,0,1780899212,12777.352255209997,399.92033616000117,54185.48370408 2026-06-08,06:13:34.000,159,11069781,-795,0,1780899213,12777.338782589992,399.89213964000373,54185.37889728 2026-06-08,06:13:35.000,159,11069849,-795,0,1780899214,12777.271419489996,399.84279573000094,54185.3858844 2026-06-08,06:13:36.000,159,11069777,-795,0,1780899215,12777.244474250001,399.77935355999944,54185.246141999996 2026-06-08,06:13:37.000,159,11069846,-755,0,1780899216,12777.264683180001,399.7300096500039,54185.20421928001 2026-06-08,06:13:38.000,159,11069832,-795,0,1780899217,12777.352255209997,399.72296052000456,54185.32300032001 2026-06-08,06:13:39.000,159,11069825,-795,0,1780899218,12777.379200449992,399.6736166100018,54185.44178136001 2026-06-08,06:13:40.000,159,11069827,-795,0,1780899219,12777.210792699996,399.624272699999,54185.16229656 2026-06-08,06:13:41.000,159,11069757,-795,0,1780899220,12777.291628419996,399.5819779200028,54185.17627080001 2026-06-08,06:13:42.000,159,11069782,-795,0,1780899221,12777.264683180001,399.46919183999853,54185.183257920005 2026-06-08,06:13:43.000,159,11069812,-795,0,1780899222,12777.305101040001,399.4409953200011,54185.22518064001 2026-06-08,06:13:44.000,159,11069844,-795,0,1780899223,12777.305101040001,399.4057496700043,54185.113386720004 2026-06-08,06:13:45.000,159,11069791,-795,0,1780899224,12777.325309970001,399.3211601100047,54185.064476880005 2026-06-08,06:13:46.000,159,11069803,-795,0,1780899225,12777.345518900001,399.2577179400032,54185.05748976001 2026-06-08,06:13:47.000,159,11069817,-795,0,1780899226,12777.433090929997,399.15198098999826,54185.16229656 2026-06-08,06:13:48.000,159,11069810,-795,0,1780899227,12777.453299859997,399.0814896900047,54185.134348080006 2026-06-08,06:13:49.000,159,11069737,-795,0,1780899228,12777.419618309992,398.9334579600036,54185.05050264 2026-06-08,06:13:50.000,159,11069804,-795,0,1780899229,12777.190583769996,398.84181927000463,54184.70813376 2026-06-08,06:13:51.000,159,11069766,-795,0,1780899230,12777.06259388,398.8136227499999,54184.778004960004 2026-06-08,06:13:52.000,159,11069795,-795,0,1780899231,12776.948076609995,398.94050709000294,54184.92473448 2026-06-08,06:13:53.000,159,11069790,-795,0,1780899232,12776.92113137,399.10263708000275,54184.97364432 2026-06-08,06:13:54.000,159,11069811,-795,0,1780899233,12776.98175816,399.1731283800036,54185.02954128 2026-06-08,06:13:55.000,159,11069813,-795,0,1780899234,12777.11648435999,399.15198098999826,54185.071464 2026-06-08,06:13:56.000,159,11069806,-795,0,1780899235,12777.318573659992,399.0814896900047,54185.16928368 2026-06-08,06:13:57.000,159,11069817,-795,0,1780899236,12777.385936760002,398.9828018699991,54185.1413352 2026-06-08,06:13:58.000,159,11069813,-795,0,1780899237,12777.426354620002,398.8841140500008,54185.12037384 2026-06-08,06:13:59.000,159,11069858,-795,0,1780899238,12777.406145690002,398.77132797000377,54185.015567040005 2026-06-08,06:14:00.000,159,11069799,-795,0,1780899239,12777.385936760002,398.70788580000226,54184.85486328 2026-06-08,06:14:01.000,159,11069791,-795,0,1780899240,12777.399409379992,398.6726401499982,54185.015567040005 2026-06-08,06:14:02.000,159,11069830,-795,0,1780899241,12777.486981410002,398.60919798000396,54185.12037384 2026-06-08,06:14:03.000,159,11069838,-795,0,1780899242,12777.500454029992,398.5739523299999,54185.16229656 2026-06-08,06:14:04.000,159,11069847,-795,0,1780899243,12777.507190340002,398.5387066800031,54185.16928368 2026-06-08,06:14:05.000,159,11069808,-795,0,1780899244,12777.433090929997,398.4400188600048,54185.09242536 2026-06-08,06:14:06.000,159,11069740,-795,0,1780899245,12777.419618309992,398.39772408000135,54185.113386720004 2026-06-08,06:14:07.000,159,11069820,-795,0,1780899246,12777.466772480002,398.3695275600039,54185.14832232 2026-06-08,06:14:08.000,159,11069815,-795,0,1780899247,12777.480245099992,398.3201836500011,54184.95268296 2026-06-08,06:14:09.000,159,11069813,-795,0,1780899248,12777.419618309992,398.27083973999834,54184.610314080004 2026-06-08,06:14:10.000,159,11069794,-795,0,1780899249,12777.338782589992,398.2214958300028,54184.6173012 2026-06-08,06:14:11.000,159,11069858,-795,0,1780899250,12777.372464139997,398.1932993099981,54184.80595344 2026-06-08,06:14:12.000,159,11069811,-795,0,1780899251,12777.406145690002,398.18625017999875,54184.88281176 2026-06-08,06:14:13.000,159,11069841,-795,0,1780899252,12777.372464139997,398.1157588799979,54185.0015928 2026-06-08,06:14:14.000,159,11069818,-795,0,1780899253,12777.392673069997,398.08756236000045,54185.04351552 2026-06-08,06:14:15.000,159,11069823,-795,0,1780899254,12777.305101040001,398.03821844999766,54184.87582464 2026-06-08,06:14:16.000,159,11069810,-795,0,1780899255,12777.291628419996,398.0170710599996,54184.84088904001 2026-06-08,06:14:17.000,159,11069827,-795,0,1780899256,12777.305101040001,397.9959236700015,54185.02954128 2026-06-08,06:14:18.000,159,11069850,-795,0,1780899257,12777.358991519992,397.98887454000214,54185.02255416 2026-06-08,06:14:19.000,159,11069850,-795,0,1780899258,12777.264683180001,397.96772715000407,54184.95967008001 2026-06-08,06:14:21.000,159,11069758,-795,0,1780899260,12777.298364729992,397.9536288899981,54184.70813376 2026-06-08,06:14:22.000,159,11069779,-795,0,1780899261,12777.338782589992,397.8972358500032,54184.847876160005 2026-06-08,06:14:23.000,159,11069824,-795,0,1780899262,12777.358991519992,397.8690393299985,54184.86883752001 2026-06-08,06:14:24.000,159,11069800,-795,0,1780899263,12777.426354620002,397.84084281000105,54184.798966320006 2026-06-08,06:14:25.000,159,11069814,-795,0,1780899264,12777.318573659992,397.8478919400004,54184.65223680001 2026-06-08,06:14:26.000,159,11069827,-795,0,1780899265,12777.352255209997,397.8337936800017,54184.65922392 2026-06-08,06:14:27.000,159,11069831,-795,0,1780899266,12777.419618309992,397.7844497699989,54184.72210800001 2026-06-08,06:14:28.000,159,11069798,-795,0,1780899267,12777.507190340002,397.7985480300049,54184.8269148 2026-06-08,06:14:29.000,159,11069832,-795,0,1780899268,12777.567817130002,397.7492041200021,54184.847876160005 2026-06-08,06:14:30.000,159,11069771,-795,0,1780899269,12777.547608200002,397.7703515100002,54184.71512088 2026-06-08,06:14:31.000,159,11069820,-795,0,1780899270,12777.540871889993,397.728056730004,54184.48454592001 2026-06-08,06:14:32.000,159,11069802,-795,0,1780899271,12777.648652849988,397.75625325000146,54184.69415952 2026-06-08,06:14:33.000,159,11069825,-795,0,1780899272,12777.742961189993,397.72100760000467,54184.75005648001 2026-06-08,06:14:34.000,159,11069822,-795,0,1780899273,12777.763170119993,397.69281107999996,54184.78499208 2026-06-08,06:14:35.000,159,11069829,-795,0,1780899274,12777.864214769994,397.6505163000038,54184.85486328 2026-06-08,06:14:36.000,159,11069807,-795,0,1780899275,12777.870951079989,397.7351058600034,54184.76403072 2026-06-08,06:14:37.000,159,11069830,-795,0,1780899276,12777.99894097,397.6857619500006,54184.98063144 2026-06-08,06:14:38.000,159,11069816,-795,0,1780899277,12778.046095139995,397.7069093399987,54184.98761856001 2026-06-08,06:14:39.000,159,11069831,-795,0,1780899278,12778.12019455,397.6364180399978,54184.97364432 2026-06-08,06:14:40.000,159,11069855,-755,0,1780899279,12778.106721929995,397.6646145600025,54184.98761856001 2026-06-08,06:14:41.000,159,11069802,-755,0,1780899280,12778.19429395999,397.6505163000038,54184.76403072 2026-06-08,06:14:42.000,159,11069794,-795,0,1780899281,12778.27512967999,397.64346717000444,54184.98761856001 2026-06-08,06:14:43.000,159,11069828,-795,0,1780899282,12778.396383259991,397.601172390001,54185.09242536 2026-06-08,06:14:44.000,159,11069795,-795,0,1780899283,12778.38291064,397.61527064999973,54185.064476880005 2026-06-08,06:14:45.000,159,11069844,-795,0,1780899284,12778.477218979991,397.58002500000293,54185.08543824001 2026-06-08,06:14:46.000,159,11069811,-795,0,1780899285,12778.349229089996,397.60822152000037,54184.79197920001 2026-06-08,06:14:47.000,159,11069829,-795,0,1780899286,12778.430064809996,397.55887761000486,54185.00857992001 2026-06-08,06:14:48.000,159,11069851,-795,0,1780899287,12778.531109459997,397.5518284799982,54185.08543824001 2026-06-08,06:14:49.000,159,11069805,-795,0,1780899288,12778.551318389997,397.53068109000014,54185.15530944001 2026-06-08,06:14:50.000,159,11069781,-795,0,1780899289,12778.551318389997,397.5236319600008,54185.00857992001 2026-06-08,06:14:51.000,159,11069796,-795,0,1780899290,12778.578263629992,397.474288049998,54184.90377312 2026-06-08,06:14:52.000,159,11069826,-795,0,1780899291,12778.679308279992,397.4178950100031,54185.2112064 2026-06-08,06:14:53.000,159,11069830,-795,0,1780899292,12778.780352929993,397.39674761999777,54185.22518064001 2026-06-08,06:14:54.000,159,11069835,-795,0,1780899293,12778.746671380002,397.36855110000033,54185.15530944001 2026-06-08,06:14:55.000,159,11069851,-795,0,1780899294,12778.814034479998,397.33330545000354,54185.15530944001 2026-06-08,06:14:56.000,159,11069869,-795,0,1780899295,12778.840979719993,397.33330545000354,54185.20421928001 2026-06-08,06:14:57.000,159,11069804,-795,0,1780899296,12778.847716030003,397.2910106700001,54185.25312912001 2026-06-08,06:14:58.000,159,11069822,-795,0,1780899297,12778.908342819988,397.3192071900048,54185.35793592 2026-06-08,06:14:59.000,159,11069860,-795,0,1780899298,12778.935288059998,397.2275684999986,54185.46274272001 2026-06-08,06:15:00.000,159,11069834,-795,0,1780899299,12778.888133889988,397.22051936999924,54185.44178136001 2026-06-08,06:15:01.000,159,11069801,-795,0,1780899300,12778.814034479998,397.1923228500018,54185.17627080001 2026-06-08,06:15:02.000,159,11069854,-795,0,1780899301,12778.935288059998,397.142978939999,54185.35793592 2026-06-08,06:15:03.000,159,11069855,-795,0,1780899302,12778.942024369993,397.13592980999965,54185.27409048001 2026-06-08,06:15:04.000,159,11069820,-795,0,1780899303,12778.948760679988,397.10068416000286,54185.48370408 2026-06-08,06:15:05.000,159,11069783,-795,0,1780899304,12778.915079129998,397.08658590000414,54185.28806472 2026-06-08,06:15:06.000,159,11069832,-795,0,1780899305,12778.942024369993,397.0936350300035,54185.37191016001 2026-06-08,06:15:07.000,159,11069842,-795,0,1780899306,12778.995914849998,397.05134025000007,54185.42082000001 2026-06-08,06:15:08.000,159,11069820,-795,0,1780899307,12778.948760679988,397.07248763999814,54185.4557556 2026-06-08,06:15:09.000,159,11069868,-795,0,1780899308,12778.962233299993,397.02314373000263,54185.469729840006 2026-06-08,06:15:10.000,159,11069833,-795,0,1780899309,12778.867924959988,396.9808489499992,54185.34396168001 2026-06-08,06:15:11.000,159,11069726,-795,0,1780899310,12778.793825549998,396.9597015600011,54185.26011624 2026-06-08,06:15:12.000,159,11069836,-795,0,1780899311,12778.847716030003,396.97379981999984,54185.37191016001 2026-06-08,06:15:13.000,159,11069820,-795,0,1780899312,12778.861188649993,396.9244559100043,54185.49069120001 2026-06-08,06:15:14.000,159,11069773,-795,0,1780899313,12778.881397579993,396.93855417000304,54185.55357528 2026-06-08,06:15:15.000,159,11069825,-795,0,1780899314,12778.867924959988,396.8962593899996,54185.350948800005 2026-06-08,06:15:16.000,159,11069820,-795,0,1780899315,12778.753407689997,396.81166983,54185.413832879996 2026-06-08,06:15:17.000,159,11069755,-795,0,1780899316,12778.888133889988,396.85396461000346,54185.448768480004 2026-06-08,06:15:18.000,159,11069848,-795,0,1780899317,12778.814034479998,396.8328172199981,54185.44178136001 2026-06-08,06:15:19.000,159,11069798,-795,0,1780899318,12778.807298170002,396.7552767899979,54185.49069120001 2026-06-08,06:15:20.000,159,11069805,-795,0,1780899319,12778.692780899997,396.7482276599985,54185.23915488 2026-06-08,06:15:22.000,159,11069799,-795,0,1780899321,12778.719726139992,396.6354415800015,54185.23915488 2026-06-08,06:15:23.000,159,11069800,-795,0,1780899322,12778.753407689997,396.56495028000063,54185.36492304 2026-06-08,06:15:24.000,159,11069810,-795,0,1780899323,12778.706253520002,396.49445897999976,54185.53261392 2026-06-08,06:15:25.000,159,11069816,-795,0,1780899324,12778.719726139992,396.4239676799989,54185.3858844 2026-06-08,06:15:26.000,159,11069853,-795,0,1780899325,12778.672571969997,396.4239676799989,54185.33697456 2026-06-08,06:15:27.000,159,11069769,-795,0,1780899326,12778.632154109997,396.34642724999867,54185.16928368 2026-06-08,06:15:28.000,159,11069845,-795,0,1780899327,12778.625417800002,396.2900342100038,54185.26710336 2026-06-08,06:15:29.000,159,11069804,-795,0,1780899328,12778.659099349992,396.28298508000444,54185.27409048001 2026-06-08,06:15:30.000,159,11069785,-715,0,1780899329,12778.679308279992,396.21954291000293,54185.281077600004 2026-06-08,06:15:31.000,159,11069831,-795,0,1780899330,12778.739935069992,396.1631498700008,54185.3160132 2026-06-08,06:15:32.000,159,11069842,-795,0,1780899331,12778.611945179997,396.113805959998,54185.071464 2026-06-08,06:15:33.000,159,11069840,-795,0,1780899332,12778.679308279992,396.113805959998,54185.1413352 2026-06-08,06:15:34.000,159,11069807,-795,0,1780899333,12778.692780899997,396.00101988000097,54184.97364432 2026-06-08,06:15:35.000,159,11069763,-795,0,1780899334,12778.780352929993,395.98692162000225,54185.14832232 2026-06-08,06:15:36.000,159,11069820,-795,0,1780899335,12778.820770789993,395.9446268399988,54185.22518064001 2026-06-08,06:15:37.000,159,11069828,-795,0,1780899336,12778.894870199998,395.90233206000266,54185.22518064001 2026-06-08,06:15:38.000,159,11069811,-795,0,1780899337,12778.894870199998,395.86003727999923,54185.183257920005 2026-06-08,06:15:39.000,159,11069781,-795,0,1780899338,12778.928551749988,395.8529881499999,54185.25312912001 2026-06-08,06:15:40.000,159,11069817,-795,0,1780899339,12779.049805329989,395.83888989000116,54185.36492304 2026-06-08,06:15:41.000,159,11069794,-795,0,1780899340,12779.117168429999,395.8106933700037,54185.42082000001 2026-06-08,06:15:42.000,159,11069835,-795,0,1780899341,12779.036332709999,395.782496849999,54185.183257920005 2026-06-08,06:15:43.000,159,11069810,-795,0,1780899342,12779.036332709999,395.76134946000093,54185.12736096001 2026-06-08,06:15:44.000,159,11069807,-795,0,1780899343,12779.11043211999,395.74020207000285,54185.26011624 2026-06-08,06:15:45.000,159,11069799,-795,0,1780899344,12779.164322599994,395.6979072899994,54185.2112064 2026-06-08,06:15:46.000,159,11069817,-795,0,1780899345,12779.164322599994,395.67675990000134,54185.35793592 2026-06-08,06:15:47.000,159,11069816,-795,0,1780899346,12779.21821308,395.65561251000327,54185.21819352 2026-06-08,06:15:48.000,159,11069805,-795,0,1780899347,12779.204740459994,395.64151425000455,54185.2112064 2026-06-08,06:15:49.000,159,11069753,-795,0,1780899348,12779.285576179995,395.61331772999984,54185.30902608 2026-06-08,06:15:50.000,159,11069805,-795,0,1780899349,12779.27210355999,395.5851212100024,54185.25312912001 2026-06-08,06:15:51.000,159,11069818,-795,0,1780899350,12779.35967559,395.57807208000304,54185.32300032001 2026-06-08,06:15:52.000,159,11069826,-795,0,1780899351,12779.346202969995,395.5216790400009,54185.09941248 2026-06-08,06:15:53.000,159,11069735,-795,0,1780899352,12779.31252141999,395.51462991000153,54185.071464 2026-06-08,06:15:54.000,159,11069846,-795,0,1780899353,12779.46072024,395.46528599999874,54185.33697456 2026-06-08,06:15:55.000,159,11069829,-795,0,1780899354,12779.48092917,395.4229912200026,54185.33697456 2026-06-08,06:15:56.000,159,11069824,-795,0,1780899355,12779.47419285999,395.338401660003,54185.36492304 2026-06-08,06:15:57.000,159,11069770,-795,0,1780899356,12779.46072024,395.30315600999893,54185.20421928001 2026-06-08,06:15:58.000,159,11069733,-795,0,1780899357,12779.48092917,395.26791036000213,54185.28806472 2026-06-08,06:15:59.000,159,11069889,-795,0,1780899358,12779.49440178999,395.23266470999806,54185.27409048001 2026-06-08,06:16:00.000,159,11069810,-795,0,1780899359,12779.467456549995,395.1903699300019,54185.246141999996 2026-06-08,06:16:01.000,159,11069799,-795,0,1780899360,12779.42030238,395.16922254000383,54185.1413352 2026-06-08,06:16:02.000,159,11069843,-795,0,1780899361,12779.427038689995,395.07053471999825,54185.00857992001 2026-06-08,06:16:03.000,159,11069823,-795,0,1780899362,12779.467456549995,395.0282399400021,54185.23915488 2026-06-08,06:16:04.000,159,11069837,-795,0,1780899363,12779.56176489,395.007092550004,54185.232167760005 2026-06-08,06:16:05.000,159,11069819,-795,0,1780899364,12779.54155596,394.9788960299993,54185.27409048001 2026-06-08,06:16:06.000,159,11069839,-795,0,1780899365,12779.51461071999,394.8943064699997,54185.21819352 2026-06-08,06:16:07.000,159,11069827,-795,0,1780899366,12779.44051131,394.880208210001,54185.14832232 2026-06-08,06:16:08.000,159,11069696,-795,0,1780899367,12779.487665479995,394.82381516999885,54185.02954128 2026-06-08,06:16:09.000,159,11069787,-795,0,1780899368,12779.56176489,394.767422130004,54185.22518064001 2026-06-08,06:16:10.000,159,11069797,-795,0,1780899369,12779.568501199996,394.73922560999927,54185.20421928001 2026-06-08,06:16:11.000,159,11069802,-795,0,1780899370,12779.47419285999,394.71102909000183,54185.09941248 2026-06-08,06:16:12.000,159,11069836,-795,0,1780899371,12779.41356606999,394.6969308300031,54184.92473448 2026-06-08,06:16:13.000,159,11069769,-795,0,1780899372,12779.49440178999,394.6546360499997,54185.05748976001 2026-06-08,06:16:14.000,159,11069749,-795,0,1780899373,12779.54155596,394.6123412700035,54185.14832232 2026-06-08,06:16:15.000,159,11069867,-795,0,1780899374,12779.49440178999,394.5841447499988,54185.246141999996 2026-06-08,06:16:16.000,159,11069804,-795,0,1780899375,12779.41356606999,394.54184997000266,54185.015567040005 2026-06-08,06:16:17.000,159,11069808,-795,0,1780899376,12779.42030238,394.5207025800046,54185.071464 2026-06-08,06:16:18.000,159,11069858,-795,0,1780899377,12779.548292269996,394.47840780000115,54185.16229656 2026-06-08,06:16:19.000,159,11069865,-795,0,1780899378,12779.55502857999,394.4502112800037,54185.28806472 2026-06-08,06:16:20.000,159,11069807,-795,0,1780899379,12779.53481964999,394.42906388999836,54185.28806472 2026-06-08,06:16:21.000,159,11069752,-795,0,1780899380,12779.5011381,394.4079165000003,54185.25312912001 2026-06-08,06:16:23.000,159,11069804,-795,0,1780899382,12779.386620829995,394.3374251999994,54185.064476880005 2026-06-08,06:16:24.000,159,11069807,-795,0,1780899383,12779.467456549995,394.31627781000134,54185.12736096001 2026-06-08,06:16:25.000,159,11069842,-795,0,1780899384,12779.366411899995,394.25283563999983,54185.15530944001 2026-06-08,06:16:26.000,159,11069839,-795,0,1780899385,12779.33946666,394.2105408600037,54184.92473448 2026-06-08,06:16:27.000,159,11069792,-795,0,1780899386,12779.33946666,394.14709869000217,54184.93870872001 2026-06-08,06:16:28.000,159,11069811,-795,0,1780899387,12779.43377499999,394.13300043000345,54184.95268296 2026-06-08,06:16:29.000,159,11069805,-795,0,1780899388,12779.346202969995,394.10480390999874,54184.9317216 2026-06-08,06:16:30.000,159,11069827,-795,0,1780899389,12779.35293927999,394.0977547799994,54184.79197920001 2026-06-08,06:16:31.000,159,11069834,-795,0,1780899390,12779.27210355999,394.0625091300026,54184.70813376 2026-06-08,06:16:32.000,159,11069833,-795,0,1780899391,12779.285576179995,394.02021434999915,54184.72210800001 2026-06-08,06:16:33.000,159,11069844,-795,0,1780899392,12779.27883987,393.977919570003,54184.66621104 2026-06-08,06:16:34.000,159,11069836,-795,0,1780899393,12779.35293927999,393.9497230499983,54184.69415952 2026-06-08,06:16:35.000,159,11069794,-795,0,1780899394,12779.39335713999,393.8792317500047,54184.85486328 2026-06-08,06:16:36.000,159,11069849,-795,0,1780899395,12779.37988452,393.8439861000006,54184.79197920001 2026-06-08,06:16:37.000,159,11069752,-795,0,1780899396,12779.37314820999,393.7805439299991,54184.70114664001 2026-06-08,06:16:38.000,159,11069806,-795,0,1780899397,12779.31925773,393.79464218999783,54184.51948152 2026-06-08,06:16:39.000,159,11069824,-795,0,1780899398,12779.33946666,393.72415089000424,54184.52646864 2026-06-08,06:16:40.000,159,11069818,-795,0,1780899399,12779.37314820999,393.6677578500021,54184.65223680001 2026-06-08,06:16:41.000,159,11069833,-795,0,1780899400,12779.39335713999,393.6184139399993,54184.50550728001 2026-06-08,06:16:42.000,159,11069789,-795,0,1780899401,12779.35293927999,393.6184139399993,54184.393713360005 2026-06-08,06:16:43.000,159,11069813,-795,0,1780899402,12779.25863094,393.5831682900025,54184.239996719996 2026-06-08,06:16:44.000,159,11069815,-795,0,1780899403,12779.37988452,393.5338243799997,54184.54743 2026-06-08,06:16:45.000,159,11069834,-795,0,1780899404,12779.2990488,393.47743134000484,54184.43563608001 2026-06-08,06:16:46.000,159,11069777,-795,0,1780899405,12779.33946666,393.44923482000013,54184.372752 2026-06-08,06:16:47.000,159,11069817,-795,0,1780899406,12779.31252141999,393.41398917000333,54184.50550728001 2026-06-08,06:16:48.000,159,11069821,-795,0,1780899407,12779.33273034999,393.3716943899999,54184.35179064 2026-06-08,06:16:49.000,159,11069821,-795,0,1780899408,12779.27883987,393.2871048300003,54184.24698384001 2026-06-08,06:16:50.000,159,11069851,-795,0,1780899409,12779.31252141999,393.2377609200048,54184.274932320004 2026-06-08,06:16:51.000,159,11069824,-795,0,1780899410,12779.33273034999,393.1743187500033,54184.42166184 2026-06-08,06:16:52.000,159,11069822,-795,0,1780899411,12779.35293927999,393.15317135999794,54184.344803520005 2026-06-08,06:16:53.000,159,11069835,-795,0,1780899412,12779.21821308,393.1390730999992,54183.99544752 2026-06-08,06:16:54.000,159,11069789,-795,0,1780899413,12779.17105890999,393.09677832000307,54184.19108688 2026-06-08,06:16:55.000,159,11069818,-795,0,1780899414,12779.15084997999,393.05448353999964,54184.28191944 2026-06-08,06:16:56.000,159,11069810,-795,0,1780899415,12779.15084997999,393.03333615000156,54184.226022480005 2026-06-08,06:16:57.000,159,11069846,-795,0,1780899416,12779.144113669994,392.95579572000133,54184.1631384 2026-06-08,06:16:58.000,159,11069800,-795,0,1780899417,12779.070014259989,392.9135009399979,54183.97448616 2026-06-08,06:16:59.000,159,11069882,-795,0,1780899418,12779.123904739994,392.8430096400043,54184.15615128 2026-06-08,06:17:00.000,159,11069843,-795,0,1780899419,12779.137377359999,392.82186224999896,54184.17012552001 2026-06-08,06:17:01.000,159,11069802,-795,0,1780899420,12779.076750569999,392.7795674700028,54184.058331600005 2026-06-08,06:17:02.000,159,11069877,-795,0,1780899421,12778.982442229993,392.7654692100041,54183.9884604 2026-06-08,06:17:03.000,159,11069827,-795,0,1780899422,12778.928551749988,392.6808796500045,54183.90461496001 2026-06-08,06:17:04.000,159,11069845,-795,0,1780899423,12778.928551749988,392.7161253000013,54183.939550560004 2026-06-08,06:17:05.000,159,11069830,-795,0,1780899424,12778.861188649993,392.63858487000107,54183.86269224001 2026-06-08,06:17:06.000,159,11069768,-795,0,1780899425,12778.834243409998,392.6667813899985,54183.83474376001 2026-06-08,06:17:07.000,159,11069795,-795,0,1780899426,12778.867924959988,392.5539953100015,54183.85570512 2026-06-08,06:17:08.000,159,11069790,-795,0,1780899427,12778.773616619997,392.53989705000276,54183.7788468 2026-06-08,06:17:09.000,159,11069850,-795,0,1780899428,12778.672571969997,392.51170052999805,54183.58320744 2026-06-08,06:17:10.000,159,11069815,-795,0,1780899429,12778.537845769992,392.4835040100006,54183.34564536 2026-06-08,06:17:11.000,159,11069814,-795,0,1780899430,12778.463746360001,392.4341600999978,54183.555258960005 2026-06-08,06:17:12.000,159,11069859,-795,0,1780899431,12778.416592189991,392.42711096999847,54183.42250368 2026-06-08,06:17:13.000,159,11069846,-795,0,1780899432,12778.248184439995,392.4059635800004,54183.20590296 2026-06-08,06:17:14.000,159,11069816,-795,0,1780899433,12778.20103027,392.4059635800004,54183.324684 2026-06-08,06:17:15.000,159,11069853,-795,0,1780899434,12778.15387609999,392.3213740200008,54183.40852944001 2026-06-08,06:17:16.000,159,11069829,-795,0,1780899435,12777.99894097,392.31432489000144,54183.338658240005 2026-06-08,06:17:17.000,159,11069837,-795,0,1780899436,12777.823796909994,392.286128370004,54183.219877200005 2026-06-08,06:17:18.000,159,11069830,-795,0,1780899437,12777.628443920003,392.31432489000144,54183.07314768001 2026-06-08,06:17:19.000,159,11069836,-795,0,1780899438,12777.507190340002,392.2579318499993,54182.9403924 2026-06-08,06:17:20.000,159,11069849,-795,0,1780899439,12777.379200449992,392.26498097999865,54182.91943104 2026-06-08,06:17:21.000,159,11069791,-795,0,1780899440,12777.210792699996,392.25088271999994,54182.96834088 2026-06-08,06:17:22.000,159,11069819,-795,0,1780899441,12776.968285539995,392.3002266300027,54182.64693336 2026-06-08,06:17:24.000,159,11069815,-795,0,1780899443,12776.436117049998,392.34957053999824,54182.45828112 2026-06-08,06:17:25.000,159,11069763,-795,0,1780899444,12776.247500370002,392.4341600999978,54182.56308792001 2026-06-08,06:17:26.000,159,11069859,-795,0,1780899445,12775.94436642,392.5328479200034,54182.37443568001 2026-06-08,06:17:27.000,159,11069810,-795,0,1780899446,12775.70185926,392.63858487000107,54182.22770616001 2026-06-08,06:17:28.000,159,11069855,-795,0,1780899447,12775.250526489988,392.7654692100041,54181.87136304001 2026-06-08,06:17:29.000,159,11069774,-795,0,1780899448,12774.940656229992,392.90645180999854,54181.829440320005 2026-06-08,06:17:30.000,159,11069840,-795,0,1780899449,12774.752039549996,393.1038274500024,54181.80149184001 2026-06-08,06:17:31.000,159,11069763,-795,0,1780899450,12774.40175143,393.2871048300003,54181.67572368 2026-06-08,06:17:32.000,159,11069825,-795,0,1780899451,12774.044726999993,393.5620209000044,54181.54995552 2026-06-08,06:17:33.000,159,11069854,-755,0,1780899452,12773.627075780001,393.8157895800032,54181.24950936001 2026-06-08,06:17:34.000,159,11069827,-795,0,1780899453,12773.249842419995,394.1259513000041,54180.942076080006 2026-06-08,06:17:35.000,159,11069804,-795,0,1780899454,12773.027544189994,394.4079165000003,54180.753423840004 2026-06-08,06:17:36.000,159,11069721,-795,0,1780899455,12772.731146550002,394.753323869998,54180.64861704001 2026-06-08,06:17:37.000,159,11069804,-795,0,1780899456,12772.609892970002,395.13397688999976,54180.5647716 2026-06-08,06:17:38.000,159,11069826,-795,0,1780899457,12772.468430460001,395.5357772999996,54180.4250292 2026-06-08,06:17:39.000,159,11069829,-795,0,1780899458,12772.347176880001,396.0644620500025,54180.2852868 2026-06-08,06:17:40.000,159,11069888,-795,0,1780899459,12772.15856019999,396.5860976699987,54180.152531520005 2026-06-08,06:17:41.000,159,11069769,-795,0,1780899460,12772.16529651,397.1923228500018,54179.83811112001 2026-06-08,06:17:42.000,159,11069802,-795,0,1780899461,12772.30675902,397.8337936800017,54179.66343312 2026-06-08,06:17:43.000,159,11069841,-795,0,1780899462,12772.441485219992,398.4682153800022,54179.50971648 2026-06-08,06:17:44.000,159,11069805,-795,0,1780899463,12772.434748909996,399.26476707000256,54179.23023168 2026-06-08,06:17:45.000,159,11069826,-795,0,1780899464,12772.515584629997,399.94148354999925,54179.08350216 2026-06-08,06:17:46.000,159,11069827,-795,0,1780899465,12772.771564410003,400.74508436999895,54178.92279840001 2026-06-08,06:17:47.000,159,11069815,-795,0,1780899466,12773.128588839994,401.4781938899978,54178.78305600001 2026-06-08,06:17:48.000,159,11069807,-795,0,1780899467,12773.431722789996,402.13376298000367,54178.524532560004 2026-06-08,06:17:49.000,159,11069807,-795,0,1780899468,12773.606866850001,402.7681846800042,54178.17517656 2026-06-08,06:17:50.000,159,11069740,-795,0,1780899469,12773.701175189992,403.3603116000013,54178.021459920004 2026-06-08,06:17:51.000,159,11069794,-795,0,1780899470,12773.768538290002,403.9806350400031,54177.853769040004 2026-06-08,06:17:52.000,159,11069844,-795,0,1780899471,12773.842637699992,404.5234180500047,54177.518387280004 2026-06-08,06:17:53.000,159,11069815,-795,0,1780899472,12773.950418660002,405.1014467100031,54177.12012144 2026-06-08,06:17:54.000,159,11069833,-795,0,1780899473,12774.172716889989,405.6935736300002,54176.70788136 2026-06-08,06:17:55.000,159,11069779,-795,0,1780899474,12774.47585083999,405.9332440500002,54176.48429352001 2026-06-08,06:17:56.000,159,11069864,-635,0,1780899475,12774.671203829996,406.17291447000025,54175.862439840006 2026-06-08,06:17:57.000,159,11069713,-795,0,1780899476,12774.509532389995,406.39848663000157,54175.75064592 2026-06-08,06:17:58.000,159,11069835,-795,0,1780899477,12774.327652019994,406.84258182000485,54175.23359904001 2026-06-08,06:17:59.000,159,11069805,-795,0,1780899478,12774.139035339998,407.35011918000237,54174.67462944 2026-06-08,06:18:00.000,159,11069809,-795,0,1780899479,12774.037990689998,407.5615930799977,54174.19251816 2026-06-08,06:18:01.000,159,11069830,-795,0,1780899480,12773.876319249997,407.69552655000007,54173.87809776 2026-06-08,06:18:02.000,159,11069805,-795,0,1780899481,12773.532767439996,407.80831263000437,54173.34008952001 2026-06-08,06:18:03.000,159,11069793,-795,0,1780899482,12772.980390019999,408.13962174000335,54172.74618432001 2026-06-08,06:18:04.000,159,11069823,-795,0,1780899483,12772.522320939992,408.6542082300002,54172.02651096001 2026-06-08,06:18:05.000,159,11069772,-795,0,1780899484,12772.340440569991,408.8656821300028,54171.69112920001 2026-06-08,06:18:06.000,159,11069763,-795,0,1780899485,12772.16529651,408.85863300000346,54171.16010808001 2026-06-08,06:18:07.000,159,11069835,-795,0,1780899486,12771.713963739989,408.8374856099981,54170.63607408001 2026-06-08,06:18:08.000,159,11069813,-795,0,1780899487,12771.134641079996,409.20404037000117,54169.88845224 2026-06-08,06:18:09.000,159,11069840,-795,0,1780899488,12770.78435296,409.74682338000275,54169.32948264 2026-06-08,06:18:10.000,159,11069804,-795,0,1780899489,12770.67657199999,410.05698510000366,54168.868332720005 2026-06-08,06:18:11.000,159,11069828,-795,0,1780899490,12770.730462479994,410.20501683000475,54168.53993808 2026-06-08,06:18:12.000,159,11069795,-795,0,1780899491,12770.730462479994,410.24026248000155,54168.00192984001 2026-06-08,06:18:13.000,159,11069812,-795,0,1780899492,12770.582263659999,410.45173638000415,54167.596676880006 2026-06-08,06:18:14.000,159,11069779,-795,0,1780899493,12770.461010079998,411.2130424200004,54166.904952000004 2026-06-08,06:18:15.000,159,11069795,-795,0,1780899494,12770.380174359998,411.83336586000223,54166.590531600006 2026-06-08,06:18:16.000,159,11069795,-795,0,1780899495,12770.339756499998,412.1364784500038,54166.1014332 2026-06-08,06:18:17.000,159,11069808,-795,0,1780899496,12770.211766610002,412.34090321999975,54165.86387112 2026-06-08,06:18:18.000,159,11069815,-795,0,1780899497,12769.935577899996,412.42549277999933,54165.49355376 2026-06-08,06:18:19.000,159,11069811,-795,0,1780899498,12769.571817159995,412.46778756000276,54165.081313680006 2026-06-08,06:18:20.000,159,11069856,-795,0,1780899499,12769.295628449989,412.6863105900047,54164.61317664 2026-06-08,06:18:21.000,159,11069786,-795,0,1780899500,12769.45729988999,412.9682757900009,54164.44548576 2026-06-08,06:18:22.000,159,11069823,-795,0,1780899501,12769.733488599995,413.3630270700014,54164.01228432 2026-06-08,06:18:23.000,159,11069802,-795,0,1780899502,12770.124194579992,413.63794313999824,54163.83061920001 2026-06-08,06:18:25.000,159,11069806,-715,0,1780899504,12770.137667199997,413.9692522500045,54163.20876552001 2026-06-08,06:18:26.000,159,11069822,-795,0,1780899505,12770.63615413999,414.44154395999794,54163.2716496 2026-06-08,06:18:27.000,159,11069791,-795,0,1780899506,12770.96623333,414.8221969799997,54163.27863672001 2026-06-08,06:18:28.000,159,11069817,-795,0,1780899507,12770.582263659999,414.7305582900008,54163.215752640004 2026-06-08,06:18:29.000,159,11069786,-795,0,1780899508,12769.955786829996,414.8292461099991,54162.76857696 2026-06-08,06:18:30.000,159,11069811,-795,0,1780899509,12769.50445406,415.3156360799985,54162.712680000004 2026-06-08,06:18:31.000,159,11069730,-795,0,1780899510,12768.931867710002,415.96415603999776,54162.58691184001 2026-06-08,06:18:32.000,159,11069826,-795,0,1780899511,12768.069620029994,416.3800547100036,54162.53800200001 2026-06-08,06:18:33.000,159,11069846,-795,0,1780899512,12767.09959138999,416.8100516400009,54162.40524672 2026-06-08,06:18:34.000,159,11069807,-795,0,1780899513,12766.14303536999,417.12726249000116,54162.062877840006 2026-06-08,06:18:35.000,159,11069761,-795,0,1780899514,12765.536767469988,417.58545594000316,54161.81134152 2026-06-08,06:18:36.000,159,11069806,-795,0,1780899515,12765.024807909991,418.07889504000195,54161.76243168 2026-06-08,06:18:37.000,159,11069806,-795,0,1780899516,12764.122142369997,418.38905676000286,54161.55281808001 2026-06-08,06:18:38.000,159,11069824,-795,0,1780899517,12763.024123839998,418.98118367999996,54161.19647496001 2026-06-08,06:18:39.000,159,11069829,-795,0,1780899518,12762.155139849994,419.63675276999857,54161.04974544001 2026-06-08,06:18:40.000,159,11069805,-795,0,1780899519,12761.178374899995,420.26412533999974,54160.46282736 2026-06-08,06:18:41.000,159,11069811,-795,0,1780899520,12760.19487364,420.75756443999853,54160.099497120005 2026-06-08,06:18:42.000,159,11069811,-795,0,1780899521,12758.760039609995,421.2087087600012,54159.75014112 2026-06-08,06:18:43.000,159,11069821,-795,0,1780899522,12757.318469269994,421.4201826600038,54159.36584952 2026-06-08,06:18:44.000,159,11069792,-795,0,1780899523,12756.382122179995,421.56821439000487,54158.71604736 2026-06-08,06:18:45.000,159,11069837,-795,0,1780899524,12755.19653162,421.63870568999846,54157.849644480004 2026-06-08,06:18:46.000,159,11069786,-795,0,1780899525,12753.90989640999,421.6316565599991,54157.45137864 2026-06-08,06:18:47.000,159,11069825,-795,0,1780899526,12752.360545109994,421.4695265699993,54156.80856360001 2026-06-08,06:18:48.000,159,11069848,-795,0,1780899527,12750.952656319998,421.2721509300027,54155.92818648001 2026-06-08,06:18:49.000,159,11069858,-795,0,1780899528,12749.706438970003,420.96903834000113,54155.14562904 2026-06-08,06:18:50.000,159,11069817,-795,0,1780899529,12748.729674019989,420.6165818400041,54154.38403296 2026-06-08,06:18:51.000,159,11069831,-795,0,1780899530,12748.163823980001,420.2852727299978,54153.657372480004 2026-06-08,06:18:52.000,159,11069796,-795,0,1780899531,12747.88089896,420.0456023099978,54152.95167336001 2026-06-08,06:18:53.000,159,11069788,-795,0,1780899532,12747.523874529994,419.52396669000154,54152.099244720004 2026-06-08,06:18:54.000,159,11069828,-795,0,1780899533,12747.005178660002,418.86839760000294,54151.15598352001 2026-06-08,06:18:55.000,159,11069802,-795,0,1780899534,12746.57405481999,417.9449615699996,54150.22669656001 2026-06-08,06:18:56.000,159,11069856,-795,0,1780899535,12746.587527439995,417.39512942999863,54149.6817012 2026-06-08,06:18:57.000,159,11069800,-795,0,1780899536,12746.74246257,416.69726556000387,54149.031899040005 2026-06-08,06:18:58.000,159,11069780,-795,0,1780899537,12747.106223310002,415.75268214000243,54148.45196808001 2026-06-08,06:18:59.000,159,11069869,-795,0,1780899538,12747.53061083999,414.53318265000416,54147.809153040005 2026-06-08,06:19:00.000,159,11069803,-795,0,1780899539,12747.85395371999,413.20794621000096,54147.08249256001 2026-06-08,06:19:01.000,159,11069835,-795,0,1780899540,12748.096460879991,412.3338540900004,54146.64929112 2026-06-08,06:19:02.000,159,11069854,-795,0,1780899541,12748.109933499996,411.868611509999,54145.93660488001 2026-06-08,06:19:03.000,159,11069786,-795,0,1780899542,12748.446749000002,411.09320721000404,54145.44051936 2026-06-08,06:19:04.000,159,11069858,-795,0,1780899543,12748.89808177,409.73272512000403,54144.958408080005 2026-06-08,06:19:05.000,159,11069812,-795,0,1780899544,12749.625603250002,407.99159001000226,54144.3016188 2026-06-08,06:19:06.000,159,11069831,-795,0,1780899545,12750.11061756999,406.8355326899982,54143.9173272 2026-06-08,06:19:07.000,159,11069818,-795,0,1780899546,12750.656258679992,405.94029317999957,54143.54002272001 2026-06-08,06:19:08.000,159,11069846,-795,0,1780899547,12751.067173589989,404.77718673000345,54143.2884864 2026-06-08,06:19:09.000,159,11069800,-795,0,1780899548,12751.585869459996,403.36736073000066,54142.73650392 2026-06-08,06:19:10.000,159,11069851,-795,0,1780899549,12752.205609979988,401.9645838600045,54142.21945704001 2026-06-08,06:19:11.000,159,11069749,-795,0,1780899550,12752.69062429999,400.52656134000426,54141.64651320001 2026-06-08,06:19:12.000,159,11069866,-795,0,1780899551,12753.088066589997,399.1449318599989,54141.283182959996 2026-06-08,06:19:13.000,159,11069761,-795,0,1780899552,12754.01094105999,397.8478919400004,54141.0176724 2026-06-08,06:19:14.000,159,11069819,-795,0,1780899553,12755.102223279995,396.64249071000086,54140.717226240005 2026-06-08,06:19:15.000,159,11069789,-795,0,1780899554,12755.890371549998,395.30315600999893,54140.095372560005 2026-06-08,06:19:16.000,159,11069759,-795,0,1780899555,12756.23392336,394.18234433999896,54140.08838544001 2026-06-08,06:19:17.000,159,11069806,-795,0,1780899556,12756.341704319995,392.98399223999877,54139.829862000006 2026-06-08,06:19:18.000,159,11069855,-795,0,1780899557,12756.321495389995,391.79973840000457,54139.57832568 2026-06-08,06:19:19.000,159,11069792,-795,0,1780899558,12756.35517694,390.4815510900007,54139.22198256 2026-06-08,06:19:20.000,159,11069820,-795,0,1780899559,12755.903844169989,389.0223811800024,54138.872626560005 2026-06-08,06:19:21.000,159,11069817,-795,0,1780899560,12755.344730439996,387.619604309999,54138.5721804 2026-06-08,06:19:22.000,159,11069793,-795,0,1780899561,12754.90687028999,386.3014170000024,54138.37654104 2026-06-08,06:19:23.000,159,11069780,-795,0,1780899562,12754.664363129988,385.18060533000244,54138.09006912 2026-06-08,06:19:24.000,159,11069778,-795,0,1780899563,12754.664363129988,384.04569540000375,54137.70577752 2026-06-08,06:19:26.000,159,11069791,-795,0,1780899565,12755.627655459997,381.9450546599983,54137.06994960001 2026-06-08,06:19:27.000,159,11069822,-795,0,1780899566,12756.37538587,380.8876851599998,54136.91623296 2026-06-08,06:19:28.000,159,11069846,-795,0,1780899567,12757.069225799998,379.936052609999,54136.80443904001 2026-06-08,06:19:29.000,159,11069781,-795,0,1780899568,12757.6754937,378.7870444200016,54136.63674816001 2026-06-08,06:19:30.000,159,11069810,-795,0,1780899569,12758.160508020002,377.9904927300013,54136.53892848 2026-06-08,06:19:31.000,159,11069826,-795,0,1780899570,12758.679203889995,377.5886923200014,54136.55988984 2026-06-08,06:19:32.000,159,11069826,-795,0,1780899571,12759.110327729992,377.2644323400018,54136.4411088 2026-06-08,06:19:33.000,159,11069813,-795,0,1780899572,12759.325889649997,376.6300106400013,54136.30136640001 2026-06-08,06:19:34.000,159,11069833,-795,0,1780899573,12759.379780130002,376.07312937000097,54136.07777856 2026-06-08,06:19:35.000,159,11069797,-795,0,1780899574,12759.426934299998,375.8898519900031,54135.972971760006 2026-06-08,06:19:36.000,159,11069800,-795,0,1780899575,12759.164218209997,375.9391958999986,54135.72143544 2026-06-08,06:19:37.000,159,11069793,-795,0,1780899576,12758.901502119996,376.10837501999777,54135.53977032001 2026-06-08,06:19:38.000,159,11069834,-795,0,1780899577,12758.63204972,376.36919283000316,54135.55374456 2026-06-08,06:19:39.000,159,11069802,-795,0,1780899578,12758.072935989992,376.8203371499985,54135.24631128001 2026-06-08,06:19:40.000,159,11069826,-795,0,1780899579,12757.65528477,377.20803929999965,54134.945865120004 2026-06-08,06:19:41.000,159,11069790,-795,0,1780899580,12757.399304989995,377.2503340800031,54134.4497796 2026-06-08,06:19:42.000,159,11069783,-795,0,1780899581,12757.28478771999,377.29262885999924,54134.21221752 2026-06-08,06:19:43.000,159,11069806,-795,0,1780899582,12757.540767499995,377.81426448000275,54133.98862968 2026-06-08,06:19:44.000,159,11069829,-795,0,1780899583,12758.140299090002,378.55442313000094,54133.71613200001 2026-06-08,06:19:45.000,159,11069850,-795,0,1780899584,12759.144009279997,379.07605875000445,54133.37376312 2026-06-08,06:19:46.000,159,11069808,-795,0,1780899585,12760.727042129998,379.71752958000434,54133.25498208 2026-06-08,06:19:47.000,159,11069820,-795,0,1780899586,12762.128194609999,380.61981822000234,54133.366776 2026-06-08,06:19:48.000,159,11069828,-795,0,1780899587,12763.40809351,381.99439857000107,54133.35280176 2026-06-08,06:19:49.000,159,11069804,-795,0,1780899588,12764.72841027,383.5452071699983,54133.61831232001 2026-06-08,06:19:50.000,159,11069792,-795,0,1780899589,12766.08240857999,385.0043770800039,54133.89779712 2026-06-08,06:19:51.000,159,11069802,-795,0,1780899590,12767.44987951,386.09699222999916,54134.14933344001 2026-06-08,06:19:52.000,159,11069812,-795,0,1780899591,12768.56810697,387.083870430004,54134.37292128 2026-06-08,06:19:53.000,159,11069812,-795,0,1780899592,12769.450563579994,388.1130434099978,54134.77118712001 2026-06-08,06:19:54.000,159,11069815,-795,0,1780899593,12770.211766610002,388.9095950999981,54135.288234 2026-06-08,06:19:55.000,159,11069810,-795,0,1780899594,12771.074014289996,389.70614678999846,54135.64457712 2026-06-08,06:19:56.000,159,11069822,-795,0,1780899595,12771.98341614,390.80581107000035,54135.72842256001 2026-06-08,06:19:57.000,159,11069852,-795,0,1780899596,12772.502112009992,391.57416624000325,54136.18258536001 2026-06-08,06:19:58.000,159,11069785,-795,0,1780899597,12772.421276289992,392.36366880000423,54136.43412168 2026-06-08,06:19:59.000,159,11069784,-795,0,1780899598,12771.781326839999,393.061532669999,54136.70661936 2026-06-08,06:20:00.000,159,11069824,-795,0,1780899599,12771.013387499996,393.61136480999994,54136.8254004 2026-06-08,06:20:01.000,159,11069828,-795,0,1780899600,12770.562054729999,394.26693389999855,54136.69963224 2026-06-08,06:20:02.000,159,11069805,-795,0,1780899601,12770.528373179994,394.90840472999844,54136.811426160006 2026-06-08,06:20:03.000,159,11069805,-795,0,1780899602,12770.191557680002,395.19741906000127,54136.94418144 2026-06-08,06:20:04.000,159,11069857,-795,0,1780899603,12769.214792729988,395.33135253000364,54136.74854208 2026-06-08,06:20:05.000,159,11069770,-795,0,1780899604,12768.083092649998,395.52872817000025,54136.49001864 2026-06-08,06:20:06.000,159,11069839,-795,0,1780899605,12766.931183639994,395.87413553999795,54135.99393312001 2026-06-08,06:20:07.000,159,11069770,-795,0,1780899606,12766.055463339995,395.6626616400026,54135.67951272001 2026-06-08,06:20:08.000,159,11069811,-715,0,1780899607,12764.72841027,395.2044681900006,54135.23932416 2026-06-08,06:20:09.000,159,11069848,-795,0,1780899608,12762.997178600002,394.8308642999982,54134.54759928 2026-06-08,06:20:10.000,159,11069822,-795,0,1780899609,12761.3131011,394.4995551899992,54133.71613200001 2026-06-08,06:20:11.000,159,11069814,-795,0,1780899610,12760.06688374999,393.95677217999764,54132.85671624001 2026-06-08,06:20:12.000,159,11069831,-795,0,1780899611,12759.036228320001,393.0897291900037,54132.14403 2026-06-08,06:20:13.000,159,11069829,-795,0,1780899612,12757.810219899991,392.3354722799995,54131.207755920004 2026-06-08,06:20:14.000,159,11069866,-795,0,1780899613,12756.41580373,391.9266227400003,54130.17366216001 2026-06-08,06:20:15.000,159,11069811,-795,0,1780899614,12754.98770600999,391.6517066700035,54129.048735840006 2026-06-08,06:20:16.000,159,11069814,-795,0,1780899615,12753.357518989993,391.0454814900004,54127.83996408 2026-06-08,06:20:17.000,159,11069830,-795,0,1780899616,12752.171928429998,390.3546667499977,54126.79189608001 2026-06-08,06:20:18.000,159,11069837,-795,0,1780899617,12750.743830710002,389.4735254999978,54125.694918240006 2026-06-08,06:20:19.000,159,11069826,-795,0,1780899618,12749.026071659995,388.49369642999955,54124.48614648 2026-06-08,06:20:20.000,159,11069831,-795,0,1780899619,12746.931079249996,387.7817342999988,54123.12365808001 2026-06-08,06:20:21.000,159,11069792,-795,0,1780899620,12744.748514810002,387.26009868000256,54121.621427280006 2026-06-08,06:20:22.000,159,11069784,-795,0,1780899621,12742.619840849999,386.5622348100005,54120.20304192001 2026-06-08,06:20:23.000,159,11069784,-795,0,1780899622,12740.848191320001,385.5753566100029,54118.81260504001 2026-06-08,06:20:24.000,159,11069873,-795,0,1780899623,12739.23821322999,384.362906250004,54117.35229696001 2026-06-08,06:20:25.000,159,11069847,-795,0,1780899624,12737.682125619998,383.01652242000273,54115.62647832001 2026-06-08,06:20:27.000,159,11069860,-795,0,1780899626,12734.953920070002,380.7960464700009,54112.59406824 2026-06-08,06:20:28.000,159,11069853,-795,0,1780899627,12733.828956299993,380.0699860800014,54111.29446392001 2026-06-08,06:20:29.000,159,11069788,-795,0,1780899628,12732.737674079988,379.3932696000047,54109.82716872001 2026-06-08,06:20:30.000,159,11069824,-795,0,1780899629,12731.673337099994,378.6249144300018,54108.33891216 2026-06-08,06:20:31.000,159,11069820,-795,0,1780899630,12730.986233479991,378.17377010999917,54106.815720000006 2026-06-08,06:20:32.000,159,11069742,-795,0,1780899631,12730.481010229989,377.97639447000256,54105.404321760005 2026-06-08,06:20:33.000,159,11069780,-795,0,1780899632,12729.77369768,377.7085275299978,54104.32131816001 2026-06-08,06:20:34.000,159,11069841,-795,0,1780899633,12728.857559520002,377.27148147000116,54103.1824176 2026-06-08,06:20:35.000,159,11069838,-795,0,1780899634,12727.840376710003,376.9049267099981,54101.9596716 2026-06-08,06:20:36.000,159,11069828,-795,0,1780899635,12726.843402829989,376.71460020000086,54100.98846192001 2026-06-08,06:20:37.000,159,11069815,-795,0,1780899636,12725.78580215999,376.51722456000425,54099.50020536 2026-06-08,06:20:38.000,159,11069774,-795,0,1780899637,12725.199743190002,376.2634558799982,54098.73162216 2026-06-08,06:20:39.000,159,11069781,-755,0,1780899638,12724.55305743,375.8264098200016,54097.77438672 2026-06-08,06:20:40.000,159,11069866,-795,0,1780899639,12724.121933590002,375.5091989700013,54096.67740888001 2026-06-08,06:20:41.000,159,11069792,-795,0,1780899640,12723.63691927,375.5937885300009,54095.68523784 2026-06-08,06:20:42.000,159,11069780,-795,0,1780899641,12723.4550389,375.9532941600046,54094.68607968001 2026-06-08,06:20:43.000,159,11069835,-795,0,1780899642,12723.360730559994,376.14362067000184,54093.98038056 2026-06-08,06:20:44.000,159,11069826,-795,0,1780899643,12723.43482997,376.0308345900048,54093.0510936 2026-06-08,06:20:45.000,159,11069723,-755,0,1780899644,12723.239476979994,375.8828028600037,54092.19866496001 2026-06-08,06:20:46.000,159,11069803,-795,0,1780899645,12722.875716239992,375.8405080800003,54091.444056 2026-06-08,06:20:47.000,159,11069853,-795,0,1780899646,12722.532164429991,376.200013710004,54090.312142560004 2026-06-08,06:20:48.000,159,11069724,-795,0,1780899647,12722.33681144,376.5242736900036,54089.697276 2026-06-08,06:20:49.000,159,11069810,-795,0,1780899648,12722.343547749995,376.65115802999935,54088.97760264 2026-06-08,06:20:50.000,159,11069820,-795,0,1780899649,12722.511955499991,376.81328801999916,54088.369723200005 2026-06-08,06:20:51.000,159,11069797,-795,0,1780899650,12722.693835869992,377.15869539000414,54087.78979224001 2026-06-08,06:20:52.000,159,11069825,-795,0,1780899651,12722.700572180001,377.673281880001,54087.25877112001 2026-06-08,06:20:53.000,159,11069811,-795,0,1780899652,12722.28965726999,378.1949175000045,54086.51813640001 2026-06-08,06:20:54.000,159,11069730,-795,0,1780899653,12721.757488779993,378.8081918099997,54085.9591668 2026-06-08,06:20:55.000,159,11069794,-795,0,1780899654,12721.373519109991,379.3439256900019,54085.365261599996 2026-06-08,06:20:56.000,159,11069829,-715,0,1780899655,12721.15122087999,379.8444139200001,54084.65257536001 2026-06-08,06:20:57.000,159,11069833,-795,0,1780899656,12721.0973304,380.27441085000464,54083.81412096001 2026-06-08,06:20:58.000,159,11069880,-795,0,1780899657,12721.164693499995,380.7467025599981,54083.56957176001 2026-06-08,06:20:59.000,159,11069812,-795,0,1780899658,12721.285947079996,381.2824364400003,54083.10842184 2026-06-08,06:21:00.000,159,11069804,-795,0,1780899659,12721.481300070001,381.76882640999975,54082.42368408001 2026-06-08,06:21:01.000,159,11069843,-795,0,1780899660,12721.434145899992,382.3609533300041,54081.997469760005 2026-06-08,06:21:02.000,159,11069825,-795,0,1780899661,12721.582344720002,382.94603112000186,54081.29177064 2026-06-08,06:21:03.000,159,11069742,-795,0,1780899662,12721.993259629999,383.4817650000041,54080.80267224 2026-06-08,06:21:04.000,159,11069817,-795,0,1780899663,12722.43111977999,383.904712800002,54080.369470800004 2026-06-08,06:21:05.000,159,11069823,-795,0,1780899664,12722.626472769996,384.35585712000466,54079.88037240001 2026-06-08,06:21:06.000,159,11069860,-795,0,1780899665,12722.774671589992,384.8140505699994,54079.314415680004 2026-06-08,06:21:07.000,159,11069818,-795,0,1780899666,12723.39441211,385.265194890002,54078.61570368001 2026-06-08,06:21:08.000,159,11069836,-795,0,1780899667,12724.108460969997,385.5824057400023,54078.33621888 2026-06-08,06:21:09.000,159,11069772,-795,0,1780899668,12724.782091969995,385.5612583500042,54077.854107600004 2026-06-08,06:21:10.000,159,11069840,-795,0,1780899669,12725.085225919996,385.5753566100029,54077.21827968 2026-06-08,06:21:11.000,159,11069813,-795,0,1780899670,12725.374887249993,385.52601270000014,54076.652322960006 2026-06-08,06:21:12.000,159,11069807,-795,0,1780899671,12725.74538429999,385.67404443000123,54075.9675852 2026-06-08,06:21:13.000,159,11069784,-795,0,1780899672,12726.061990869995,385.6317496499978,54075.408615600005 2026-06-08,06:21:14.000,159,11069825,-795,0,1780899673,12726.365124819997,385.4202757500025,54074.98240128 2026-06-08,06:21:15.000,159,11069782,-795,0,1780899674,12726.722149249988,385.2369983700046,54074.38849608 2026-06-08,06:21:16.000,159,11069804,-795,0,1780899675,12726.802984969989,385.1876544600018,54073.95529464 2026-06-08,06:21:17.000,159,11069820,-795,0,1780899676,12726.472905779992,385.34273532000225,54073.08889176 2026-06-08,06:21:18.000,159,11069822,-795,0,1780899677,12726.189980759991,385.3497844500016,54072.83036832 2026-06-08,06:21:19.000,159,11069786,-795,0,1780899678,12725.68475750999,385.3638827100003,54072.18755328 2026-06-08,06:21:20.000,159,11069814,-795,0,1780899679,12725.017862820001,385.4484722699999,54071.6355708 2026-06-08,06:21:21.000,159,11069854,-795,0,1780899680,12724.135406209993,385.6810935600006,54070.87397472001 2026-06-08,06:21:22.000,159,11069840,-795,0,1780899681,12723.131696019998,385.7797813799989,54070.18923696 2026-06-08,06:21:23.000,159,11069826,-795,0,1780899682,12722.30986619999,385.6669953000019,54069.67219008 2026-06-08,06:21:24.000,159,11069814,-795,0,1780899683,12721.380255420001,385.81502703000297,54068.92456824 2026-06-08,06:21:25.000,159,11069847,-795,0,1780899684,12720.497798809993,385.94896049999807,54068.12803656 2026-06-08,06:21:26.000,159,11069839,-795,0,1780899685,12719.62881481999,386.0758448400011,54067.338492 2026-06-08,06:21:27.000,159,11069801,-795,0,1780899686,12718.854139169991,386.0687957100017,54066.17863008001 2026-06-08,06:21:28.000,159,11069840,-795,0,1780899687,12718.375861159999,386.13223788000323,54065.49389232 2026-06-08,06:21:29.000,159,11069845,-795,0,1780899688,12717.884110530002,386.19568005000474,54064.913961360005 2026-06-08,06:21:30.000,159,11069826,-795,0,1780899689,12717.45298668999,386.47764525000093,54064.173326640004 2026-06-08,06:21:31.000,159,11069824,-795,0,1780899690,12716.974708679998,386.8794456600008,54063.27897528001 2026-06-08,06:21:32.000,159,11069822,-795,0,1780899691,12716.476221739991,387.2037056400004,54062.60122464 2026-06-08,06:21:33.000,159,11069779,-795,0,1780899692,12715.950789559989,387.59140779000154,54061.79770584001 2026-06-08,06:21:34.000,159,11069833,-795,0,1780899693,12715.620710369993,388.0425521100042,54061.24572336001 2026-06-08,06:21:35.000,159,11069813,-795,0,1780899694,12715.337785349991,388.4654999100021,54060.69374088001 2026-06-08,06:21:36.000,159,11069809,-795,0,1780899695,12714.926870439995,388.76861250000366,54060.002016000006 2026-06-08,06:21:37.000,159,11069817,-795,0,1780899696,12714.394701949997,389.00123379000433,54059.28234264001 2026-06-08,06:21:38.000,159,11069837,-795,0,1780899697,12713.889478699995,389.2831989900005,54058.85612832 2026-06-08,06:21:39.000,159,11069820,-795,0,1780899698,12713.175429839997,389.5158202800012,54058.492798080006 2026-06-08,06:21:40.000,159,11069833,-795,0,1780899699,12712.367072639994,389.6004098400008,54057.89889288 2026-06-08,06:21:41.000,159,11069848,-795,0,1780899700,12711.666496400001,389.5158202800012,54057.318961920006 2026-06-08,06:21:42.000,159,11069827,-795,0,1780899701,12711.033283259989,389.62155722999887,54056.62024992001 2026-06-08,06:21:43.000,159,11069763,-795,0,1780899702,12710.548268940001,389.7977854800047,54056.16608712001 2026-06-08,06:21:44.000,159,11069862,-795,0,1780899703,12710.10367248,389.84008026000083,54055.760834160006 2026-06-08,06:21:45.000,159,11069810,-795,0,1780899704,12709.739911739998,389.8753259100049,54055.26474864 2026-06-08,06:21:46.000,159,11069837,-795,0,1780899705,12709.564767679993,389.8894241700036,54054.77565024001 2026-06-08,06:21:47.000,159,11069802,-795,0,1780899706,12709.423305169992,390.0304067699981,54054.35642304 2026-06-08,06:21:48.000,159,11069853,-795,0,1780899707,12709.558031369997,390.0727015500015,54054.11886096 2026-06-08,06:21:49.000,159,11069742,-795,0,1780899708,12709.665812329993,390.00221025000064,54053.86732464001 2026-06-08,06:21:50.000,159,11069835,-795,0,1780899709,12709.733175429988,389.9246698200004,54053.49002016 2026-06-08,06:21:51.000,159,11069807,-795,0,1780899710,12709.881374249999,389.72024505000445,54053.224509600004 2026-06-08,06:21:52.000,159,11069799,-795,0,1780899711,12709.93526472999,389.52286941000057,54052.96598616 2026-06-08,06:21:53.000,159,11069819,-795,0,1780899712,12710.08346355,389.26205160000245,54052.72842408 2026-06-08,06:21:54.000,159,11069825,-795,0,1780899713,12710.467433220001,389.07877422000456,54052.66554000001 2026-06-08,06:21:55.000,159,11069795,-795,0,1780899714,12710.925502299993,388.9095950999981,54052.623617280005 2026-06-08,06:21:56.000,159,11069811,-795,0,1780899715,12711.531770199996,388.6981212000028,54052.58868168 2026-06-08,06:21:57.000,159,11069790,-795,0,1780899716,12712.198664889998,388.44435252000403,54052.37906808001 2026-06-08,06:21:58.000,159,11069716,-795,0,1780899717,12712.919450059992,388.2399277500008,54052.60265592 2026-06-08,06:21:59.000,159,11069815,-795,0,1780899718,12713.53245426999,388.09894514999905,54052.77733392 2026-06-08,06:22:00.000,159,11069808,-795,0,1780899719,12714.253239439997,387.8945203800031,54052.86816648 2026-06-08,06:22:01.000,159,11069788,-795,0,1780899720,12715.00096985,387.7817342999988,54053.04284448 2026-06-08,06:22:02.000,159,11069819,-795,0,1780899721,12715.863217529994,387.6125551799996,54053.23848384001 2026-06-08,06:22:03.000,159,11069797,-795,0,1780899722,12716.685047350002,387.45747431999916,54053.66469816 2026-06-08,06:22:04.000,159,11069785,-795,0,1780899723,12717.52034979,387.2671478100019,54053.965144320005 2026-06-08,06:22:05.000,159,11069743,-755,0,1780899724,12718.38933377999,387.06977216999803,54054.3075132 2026-06-08,06:22:06.000,159,11069831,-795,0,1780899725,12719.116855259992,386.6820700200042,54054.50315256 2026-06-08,06:22:07.000,159,11069822,-795,0,1780899726,12719.83090411999,386.23092570000154,54054.72674040001 2026-06-08,06:22:08.000,159,11069814,-795,0,1780899727,12720.565161910003,385.7586339900008,54055.11103200001 2026-06-08,06:22:09.000,159,11069809,-795,0,1780899728,12721.2994197,385.35683358000097,54055.55122056 2026-06-08,06:22:10.000,159,11069830,-795,0,1780899729,12721.966314389989,384.93388578000304,54055.87961520001 2026-06-08,06:22:11.000,159,11069800,-795,0,1780899730,12722.525428119996,384.56733102,54056.026344720005 2026-06-08,06:22:12.000,159,11069814,-715,0,1780899731,12723.057596609993,384.2007762600042,54056.18704848001 2026-06-08,06:22:13.000,159,11069729,-795,0,1780899732,12723.54934723999,383.83422150000115,54056.361726480005 2026-06-08,06:22:14.000,159,11069824,-795,0,1780899733,12723.913107979992,383.3971754400045,54056.59230144001 2026-06-08,06:22:15.000,159,11069846,-795,0,1780899734,12724.222978239988,383.04471894000017,54056.66217264 2026-06-08,06:22:16.000,159,11069787,-795,0,1780899735,12724.229714549998,382.6640659199984,54056.57134008001 2026-06-08,06:22:17.000,159,11069818,-795,0,1780899736,12724.148878829998,382.417346369999,54056.4385848 2026-06-08,06:22:18.000,159,11069825,-795,0,1780899737,12724.088252039997,382.24111812000046,54056.49448176 2026-06-08,06:22:19.000,159,11069784,-795,0,1780899738,12724.014152629992,382.0507916100032,54056.529417360005 2026-06-08,06:22:20.000,159,11069792,-795,0,1780899739,12723.751436539991,381.85341596999933,54056.410636320004 2026-06-08,06:22:21.000,159,11069790,-795,0,1780899740,12723.56955616999,381.6771877200008,54056.21499696001 2026-06-08,06:22:22.000,159,11069857,-795,0,1780899741,12723.56955616999,381.4304681700014,54055.89358944 2026-06-08,06:22:23.000,159,11069796,-795,0,1780899742,12723.60997402999,381.21194513999944,54055.760834160006 2026-06-08,06:22:24.000,159,11069783,-795,0,1780899743,12723.57629248,380.9370290700026,54055.460388 2026-06-08,06:22:25.000,159,11069791,-795,0,1780899744,12723.401148419995,380.8383412500043,54055.36955544 2026-06-08,06:22:26.000,159,11069812,-595,0,1780899745,12723.293367459999,380.66916212999786,54055.285710000004 2026-06-08,06:22:27.000,159,11069804,-795,0,1780899746,12723.071069229998,380.4012951900004,54054.72674040001 2026-06-08,06:22:28.000,159,11069823,-795,0,1780899747,12722.943079340002,380.2532634599993,54054.57302376 2026-06-08,06:22:29.000,159,11069846,-795,0,1780899748,12722.55910967,380.1052317299982,54054.36341016 2026-06-08,06:22:30.000,159,11069772,-795,0,1780899749,12722.033677489999,380.02769129999797,54054.00706704001 2026-06-08,06:22:31.000,159,11069828,-795,0,1780899750,12721.427409589996,379.97834739000245,54053.776492080004 2026-06-08,06:22:32.000,159,11069804,-795,0,1780899751,12720.821141689994,379.9078560900016,54053.33630352001 2026-06-08,06:22:33.000,159,11069814,-795,0,1780899752,12720.194664859991,380.0065439099999,54052.82624376 2026-06-08,06:22:34.000,159,11069796,-795,0,1780899753,12719.399780279993,380.23916520000057,54052.27426128 2026-06-08,06:22:35.000,159,11069839,-795,0,1780899754,12718.726149279995,380.34490214999823,54051.99477648001 2026-06-08,06:22:36.000,159,11069817,-795,0,1780899755,12717.904319460002,380.4294917099978,54051.43580688 2026-06-08,06:22:37.000,159,11069799,-795,0,1780899756,12716.779355689992,380.53522866000276,54050.35280328 2026-06-08,06:22:38.000,159,11069749,-795,0,1780899757,12716.30107768,380.70440778000193,54050.45761008 2026-06-08,06:22:39.000,159,11069814,-795,0,1780899758,12715.694809779998,380.83129211999767,54049.93357608001 2026-06-08,06:22:40.000,159,11069779,-795,0,1780899759,12715.027915089995,381.01456950000284,54049.346658 2026-06-08,06:22:41.000,159,11069819,-795,0,1780899760,12714.327338850002,381.09210993000306,54048.84358536 2026-06-08,06:22:42.000,159,11069788,-795,0,1780899761,12713.73454356999,381.14850296999793,54048.08198928 2026-06-08,06:22:43.000,159,11069810,-795,0,1780899762,12713.330364969988,381.14850296999793,54047.78853024 2026-06-08,06:22:44.000,159,11069833,-795,0,1780899763,12713.013758399997,381.1978468800007,54047.355328800004 2026-06-08,06:22:45.000,159,11069775,-795,0,1780899764,12712.730833379996,381.24014166000416,54046.85924328 2026-06-08,06:22:46.000,159,11069824,-795,0,1780899765,12712.488326219995,381.29653469999903,54046.42604184 2026-06-08,06:22:47.000,159,11069802,-795,0,1780899766,12712.326654779994,381.57145077000314,54045.79021392001 2026-06-08,06:22:48.000,159,11069848,-795,0,1780899767,12712.387281569994,381.75472815000103,54045.6085488 2026-06-08,06:22:49.000,159,11069803,-795,0,1780899768,12712.44117205,381.9380055299989,54045.26617992001 2026-06-08,06:22:50.000,159,11069813,-795,0,1780899769,12712.609579799995,382.1142337800047,54044.99368224 2026-06-08,06:22:51.000,159,11069849,-795,0,1780899770,12712.69715182999,382.26226550999854,54044.89586256 2026-06-08,06:22:52.000,159,11069844,-795,0,1780899771,12712.885768510001,382.4455428900037,54044.46266112 2026-06-08,06:22:53.000,159,11069761,-795,0,1780899772,12713.141748289992,382.55127984000137,54044.46266112 2026-06-08,06:22:54.000,159,11069829,-795,0,1780899773,12713.424673309994,382.73455721999926,54043.92465288001 2026-06-08,06:22:55.000,159,11069820,-795,0,1780899774,12713.79517035999,382.9530802500012,54043.98753696 2026-06-08,06:22:56.000,159,11069802,-795,0,1780899775,12714.158931099992,383.002424160004,54043.65914232001 2026-06-08,06:22:57.000,159,11069786,-795,0,1780899776,12714.515955529998,382.98127676999866,54043.54036128001 2026-06-08,06:22:58.000,159,11069803,-795,0,1780899777,12714.96055199,383.0517680699995,54043.519399920006 2026-06-08,06:22:59.000,159,11069788,-795,0,1780899778,12715.432093689997,383.0870137200036,54043.582284 2026-06-08,06:23:00.000,159,11069840,-795,0,1780899779,12715.910371699989,383.11521024000103,54043.49145144001 2026-06-08,06:23:01.000,159,11069725,-795,0,1780899780,12716.25392350999,383.0517680699995,54043.41459312 2026-06-08,06:23:02.000,159,11069823,-795,0,1780899781,12716.557057459991,382.9601293800006,54043.232928000005 2026-06-08,06:23:03.000,159,11069787,-795,0,1780899782,12717.055544399998,382.8966872099991,54043.35869616 2026-06-08,06:23:04.000,159,11069789,-795,0,1780899783,12717.62139444,382.90373633999843,54043.36568328 2026-06-08,06:23:05.000,159,11069767,-795,0,1780899784,12718.146826619988,382.8543924300029,54043.449528720004 2026-06-08,06:23:06.000,159,11069834,-795,0,1780899785,12718.645313559995,382.7909502600014,54043.519399920006 2026-06-08,06:23:07.000,159,11069759,-795,0,1780899786,12718.982129060001,382.6429185300003,54043.31677344 2026-06-08,06:23:08.000,159,11069817,-795,0,1780899787,12719.426725519988,382.57242722999945,54043.74298776 2026-06-08,06:23:09.000,159,11069864,-675,0,1780899788,12719.99931187,382.55127984000137,54043.93164 2026-06-08,06:23:10.000,159,11069860,-795,0,1780899789,12720.423699400002,382.6147220100029,54043.94561424001 2026-06-08,06:23:11.000,159,11069809,-795,0,1780899790,12720.901977409994,382.4948867999992,54044.05740816 2026-06-08,06:23:12.000,159,11069825,-795,0,1780899791,12721.265738149996,382.35390420000476,54043.952601360004 2026-06-08,06:23:13.000,159,11069797,-795,0,1780899792,12721.750752469998,382.1988233400043,54044.02945968 2026-06-08,06:23:14.000,159,11069816,-795,0,1780899793,12722.23576679,382.1847250799983,54044.406764160005 2026-06-08,06:23:15.000,159,11069821,-795,0,1780899794,12722.653418009992,382.1706268199996,54044.44868688001 2026-06-08,06:23:16.000,159,11069789,-795,0,1780899795,12722.929606719998,382.0719390000013,54044.455674000004 2026-06-08,06:23:17.000,159,11069769,-795,0,1780899796,12723.111487089998,381.88161249000404,54044.18317632001 2026-06-08,06:23:18.000,159,11069807,-795,0,1780899797,12723.41462104,381.7758755399991,54044.5604808 2026-06-08,06:23:19.000,159,11069817,-795,0,1780899798,12723.6571282,381.70538423999824,54044.7002232 2026-06-08,06:23:20.000,159,11069846,-795,0,1780899799,12723.879426430001,381.627843809998,54044.76310728001 2026-06-08,06:23:21.000,159,11069778,-795,0,1780899800,12724.007416319997,381.5573525100044,54044.73515880001 2026-06-08,06:23:22.000,159,11069820,-795,0,1780899801,12724.142142520002,381.5291559899997,54044.791055760004 2026-06-08,06:23:23.000,159,11069800,-795,0,1780899802,12724.297077649993,381.4798120800042,54044.92381104 2026-06-08,06:23:24.000,159,11069782,-795,0,1780899803,12724.337495509993,381.29653469999903,54044.88188832001 2026-06-08,06:23:25.000,159,11069763,-795,0,1780899804,12724.371177059998,381.11325732000114,54044.812017120006 2026-06-08,06:23:26.000,159,11069782,-795,0,1780899805,12724.330759199998,380.8383412500043,54044.88887544 2026-06-08,06:23:27.000,159,11069819,-795,0,1780899806,12724.209505619998,380.5281795300034,54044.68624896001 2026-06-08,06:23:28.000,159,11069797,-795,0,1780899807,12724.101724660002,380.3378530199989,54044.7002232 2026-06-08,06:23:29.000,159,11069851,-795,0,1780899808,12724.014152629992,380.21096868000313,54044.672274720004 2026-06-08,06:23:30.000,159,11069801,-795,0,1780899809,12723.812063329991,380.09818259999884,54044.54650656001 2026-06-08,06:23:31.000,159,11069836,-795,0,1780899810,12723.60997402999,379.9431017399984,54044.51157096 2026-06-08,06:23:32.000,159,11069812,-795,0,1780899811,12723.36746686999,379.79507001000457,54044.308944480006 2026-06-08,06:23:33.000,159,11069730,-795,0,1780899812,12723.165377569989,379.60474350000004,54044.21112480001 2026-06-08,06:23:34.000,159,11069805,-795,0,1780899813,12722.767935279997,379.3862204699981,54043.89670440001 2026-06-08,06:23:35.000,159,11069821,-795,0,1780899814,12722.404174539995,379.11130440000125,54043.77093624 2026-06-08,06:23:36.000,159,11069815,-795,0,1780899815,12721.979787009994,378.8363883300044,54043.43555448 2026-06-08,06:23:37.000,159,11069784,-795,0,1780899816,12721.555399479992,378.4839318300001,54043.03030152 2026-06-08,06:23:38.000,159,11069858,-795,0,1780899817,12721.386991729996,378.25835966999875,54043.0233144 2026-06-08,06:23:39.000,159,11069812,-795,0,1780899818,12721.17142980999,377.89885404000233,54042.8137008 2026-06-08,06:23:40.000,159,11069835,-795,0,1780899819,12720.720097039994,377.60279058000015,54042.58312584001 2026-06-08,06:23:41.000,159,11069796,-795,0,1780899820,12720.302445820002,377.20803929999965,54042.28267968 2026-06-08,06:23:42.000,159,11069811,-795,0,1780899821,12719.87132197999,376.92607410000346,54041.82152976 2026-06-08,06:23:43.000,159,11069830,-795,0,1780899822,12719.69617792,376.5454210800017,54041.64685176001 2026-06-08,06:23:44.000,159,11069810,-795,0,1780899823,12719.635551129999,376.27050501000485,54041.46518664 2026-06-08,06:23:45.000,159,11069848,-795,0,1780899824,12719.588396959989,375.96034329000395,54041.24159880001 2026-06-08,06:23:46.000,159,11069805,-795,0,1780899825,12719.332417179998,375.6290341799977,54040.94813976001 2026-06-08,06:23:47.000,159,11069677,-795,0,1780899826,12719.036019539992,375.35411811000085,54040.44506712001 2026-06-08,06:23:48.000,159,11069805,-795,0,1780899827,12718.914765959991,375.1003494300021,54040.43808 2026-06-08,06:23:49.000,159,11069823,-795,0,1780899828,12718.80024869,374.9170720500042,54040.31929896 2026-06-08,06:23:50.000,159,11069803,-795,0,1780899829,12718.61836832,374.7267455399997,54040.07474976 2026-06-08,06:23:51.000,159,11069838,-795,0,1780899830,12718.44996056999,374.43773121000413,54039.95596872 2026-06-08,06:23:52.000,159,11069789,-795,0,1780899831,12718.160299239993,374.17691339999874,54039.63456120001 2026-06-08,06:23:53.000,159,11069850,-795,0,1780899832,12717.904319460002,373.92314472,54039.38302488 2026-06-08,06:23:54.000,159,11069812,-795,0,1780899833,12717.64160337,373.7257690800034,54039.39699912001 2026-06-08,06:23:55.000,159,11069803,-795,0,1780899834,12717.43277775999,373.56363909000356,54039.29219232 2026-06-08,06:23:56.000,159,11069825,-795,0,1780899835,12717.122907499994,373.35216519000096,54039.110527200006 2026-06-08,06:23:57.000,159,11069831,-795,0,1780899836,12716.691783659997,373.10544564000156,54038.656364400005 2026-06-08,06:23:58.000,159,11069776,-795,0,1780899837,12716.48295805,372.81643130999873,54038.68431288 2026-06-08,06:23:59.000,159,11069826,-795,0,1780899838,12716.20003303,372.56971175999934,54038.607454560006 2026-06-08,06:24:00.000,159,11069799,-795,0,1780899839,12715.856481219998,372.3300413399993,54038.50963488001 2026-06-08,06:24:01.000,159,11069857,-795,0,1780899840,12715.512929409997,372.1326657000027,54038.202201600005 2026-06-08,06:24:02.000,159,11069846,-795,0,1780899841,12715.16264129,371.90709354000137,54038.09739480001 2026-06-08,06:24:03.000,159,11069821,-795,0,1780899842,12714.79214423999,371.6251283399979,54037.88778120001 2026-06-08,06:24:04.000,159,11069852,-795,0,1780899843,12714.482273979993,371.37135965999914,54037.96463952 2026-06-08,06:24:05.000,159,11069756,-795,0,1780899844,12714.219557889992,371.08939446000295,54037.83887136001 2026-06-08,06:24:06.000,159,11069862,-795,0,1780899845,12713.849060839995,370.84267491000355,54037.67118048001 2026-06-08,06:24:08.000,159,11069862,-795,0,1780899847,12713.370782829988,370.4267762399977,54037.2240048 2026-06-08,06:24:09.000,159,11069814,-795,0,1780899848,12713.188902460002,370.208253210003,54037.16810784001 2026-06-08,06:24:10.000,159,11069819,-795,0,1780899849,12712.912713749996,370.0602214800019,54036.87464880001 2026-06-08,06:24:11.000,159,11069821,-795,0,1780899850,12712.629788729995,369.8346493200006,54036.68599656001 2026-06-08,06:24:12.000,159,11069785,-795,0,1780899851,12712.360336329999,369.5456349899978,54036.595164000006 2026-06-08,06:24:13.000,159,11069796,-795,0,1780899852,12712.111092859988,369.36940673999925,54036.427473120006 2026-06-08,06:24:14.000,159,11069827,-795,0,1780899853,12711.720386879992,369.179080230002,54036.15497544 2026-06-08,06:24:15.000,159,11069822,-795,0,1780899854,12711.36336245,369.0310485000009,54035.686838400004 2026-06-08,06:24:16.000,159,11069801,-795,0,1780899855,12711.060228499999,368.8900658999992,54035.55408312 2026-06-08,06:24:17.000,159,11069837,-795,0,1780899856,12710.790776100002,368.608100700003,54035.21870136 2026-06-08,06:24:18.000,159,11069799,-795,0,1780899857,12710.420279049991,368.3754794100023,54035.03004912001 2026-06-08,06:24:19.000,159,11069860,-795,0,1780899858,12710.22492606,368.1851528999978,54034.8134484 2026-06-08,06:24:20.000,159,11069841,-795,0,1780899859,12709.948737349994,368.0018755199999,54034.65274464001 2026-06-08,06:24:21.000,159,11069821,-795,0,1780899860,12709.699493879998,367.88908944000286,54034.226530320004 2026-06-08,06:24:22.000,159,11069810,-795,0,1780899861,12709.456986719997,367.7692542299992,54034.030890960006 2026-06-08,06:24:23.000,159,11069856,-795,0,1780899862,12709.234688489996,367.5718785900026,54033.59768952001 2026-06-08,06:24:24.000,159,11069814,-715,0,1780899863,12709.02586288,367.3745029499987,54033.30423048 2026-06-08,06:24:25.000,159,11069811,-795,0,1780899864,12708.83724619999,367.2123729599989,54033.17846232 2026-06-08,06:24:26.000,159,11069816,-795,0,1780899865,12708.668838449994,367.1136851400006,54032.94090024 2026-06-08,06:24:27.000,159,11069798,-795,0,1780899866,12708.453276529988,367.00794819000294,54032.56359576001 2026-06-08,06:24:28.000,159,11069831,-795,0,1780899867,12708.136669959997,366.90926037000463,54032.09545872 2026-06-08,06:24:29.000,159,11069831,-795,0,1780899868,12708.049097930001,366.789425160001,54031.90680648 2026-06-08,06:24:30.000,159,11069860,-795,0,1780899869,12707.84700863,366.6202460400018,54031.89283224001 2026-06-08,06:24:31.000,159,11069829,-795,0,1780899870,12707.57755622999,366.5074599600048,54031.46661792001 2026-06-08,06:24:32.000,159,11069788,-795,0,1780899871,12707.321576449998,366.2889369300028,54031.15219752001 2026-06-08,06:24:33.000,159,11069812,-795,0,1780899872,12707.031915120002,366.1127086800043,54030.9705324 2026-06-08,06:24:34.000,159,11069807,-795,0,1780899873,12706.816353199996,365.92238216999976,54030.788867279996 2026-06-08,06:24:35.000,159,11069900,-795,0,1780899874,12706.58731866,365.6827117499997,54030.56527944 2026-06-08,06:24:36.000,159,11069867,-795,0,1780899875,12706.47953769999,365.4571395899984,54030.50239536001 2026-06-08,06:24:37.000,159,11069785,-795,0,1780899876,12706.230294229994,365.2809113399999,54030.174000720006 2026-06-08,06:24:38.000,159,11069844,-795,0,1780899877,12705.846324559992,365.00599527000304,54029.86656744 2026-06-08,06:24:39.000,159,11069806,-795,0,1780899878,12705.624026329991,364.79452137000044,54029.608044 2026-06-08,06:24:40.000,159,11069822,-795,0,1780899879,12705.48930013,364.4561631300021,54029.48926296 2026-06-08,06:24:41.000,159,11069837,-795,0,1780899880,12705.38151916999,364.23764010000014,54029.54515992001 2026-06-08,06:24:42.000,159,11069815,-795,0,1780899881,12705.233320349995,364.0402644600035,54029.53118568 2026-06-08,06:24:43.000,159,11069854,-795,0,1780899882,12705.112066769994,363.8005940400035,54029.3984304 2026-06-08,06:24:44.000,159,11069828,-795,0,1780899883,12705.004285809999,363.4904323200026,54029.30759784001 2026-06-08,06:24:45.000,159,11069726,-795,0,1780899884,12704.903241159998,363.27895842,54029.27266224 2026-06-08,06:24:46.000,159,11069795,-795,0,1780899885,12704.755042340003,362.947649310001,54029.20977816001 2026-06-08,06:24:47.000,159,11069819,-795,0,1780899886,12704.627052449992,362.69388063000224,54029.25170088 2026-06-08,06:24:48.000,159,11069823,-795,0,1780899887,12704.391281600001,362.4401119500035,54029.10497136 2026-06-08,06:24:49.000,159,11069834,-795,0,1780899888,12704.256555399996,362.1651958799994,54029.04208728001 2026-06-08,06:24:50.000,159,11069845,-795,0,1780899889,12704.216137539996,361.91847633,54029.279649359996 2026-06-08,06:24:51.000,159,11069839,-795,0,1780899890,12703.96689407,361.6647076500012,54029.18182968 2026-06-08,06:24:52.000,159,11069824,-795,0,1780899891,12703.724386909998,361.4038898400031,54029.2237524 2026-06-08,06:24:53.000,159,11069776,-795,0,1780899892,12703.252845210001,361.19946506999986,54028.88837064 2026-06-08,06:24:54.000,159,11069716,-795,0,1780899893,12702.94971126,360.924549000003,54029.13990696001 2026-06-08,06:24:55.000,159,11069831,-795,0,1780899894,12702.633104689994,360.6566820599983,54029.10497136 2026-06-08,06:24:56.000,159,11069798,-795,0,1780899895,12702.222189779997,360.39586425000016,54029.11894560001 2026-06-08,06:24:57.000,159,11069805,-795,0,1780899896,12701.777593319996,360.1561938300001,54028.75561536001 2026-06-08,06:24:58.000,159,11069841,-795,0,1780899897,12701.326260549999,359.8742286300039,54028.77657672001 2026-06-08,06:24:59.000,159,11069783,-795,0,1780899898,12700.996181360002,359.65570560000197,54028.74164112 2026-06-08,06:25:00.000,159,11069794,-795,0,1780899899,12700.659365859996,359.3596421399998,54028.78356384001 2026-06-08,06:25:01.000,159,11069835,-795,0,1780899900,12700.160878919989,359.0917752000023,54028.60888584001 2026-06-08,06:25:02.000,159,11069814,-795,0,1780899901,12699.648919359992,358.8309573900042,54028.53202752 2026-06-08,06:25:03.000,159,11069823,-795,0,1780899902,12699.029178839999,358.5207956700033,54028.20363288001 2026-06-08,06:25:04.000,159,11069833,-795,0,1780899903,12698.510482969992,358.2247322100011,54028.09882608 2026-06-08,06:25:05.000,159,11069785,-795,0,1780899904,12698.06588650999,357.92161961999955,54028.0708776 2026-06-08,06:25:06.000,159,11069817,-795,0,1780899905,12697.668444219998,357.6819491999995,54027.94510944001 2026-06-08,06:25:07.000,159,11069821,-795,0,1780899906,12697.116066800001,357.44932790999883,54027.658637520006 2026-06-08,06:25:08.000,159,11069823,-635,0,1780899907,12696.577161999994,357.2096574899988,54027.31626864001 2026-06-08,06:25:09.000,159,11069787,-795,0,1780899908,12696.260555430003,356.98408533000475,54027.323255760006 2026-06-08,06:25:10.000,159,11069796,-795,0,1780899909,12695.81595897,356.78670969000086,54027.12062928 2026-06-08,06:25:11.000,159,11069832,-795,0,1780899910,12695.330944649999,356.511793620004,54026.89704144 2026-06-08,06:25:12.000,159,11069812,-795,0,1780899911,12694.994129149993,356.25097580999864,54026.78524752 2026-06-08,06:25:13.000,159,11069828,-795,0,1780899912,12694.49564221,355.96901061000244,54026.49178848 2026-06-08,06:25:14.000,159,11069807,-795,0,1780899913,12694.14535408999,355.7504875800005,54026.33108472 2026-06-08,06:25:15.000,159,11069794,-795,0,1780899914,12693.882637999988,355.4685223800043,54026.28916200001 2026-06-08,06:25:16.000,159,11069847,-795,0,1780899915,12693.498668330001,355.1583606600034,54026.1843552 2026-06-08,06:25:17.000,159,11069754,-795,0,1780899916,12693.10796234999,354.85524807000184,54025.77211512 2026-06-08,06:25:18.000,159,11069877,-795,0,1780899917,12692.690311129998,354.54508635000093,54025.49263032 2026-06-08,06:25:19.000,159,11069782,-795,0,1780899918,12692.427595039997,354.31246506000025,54025.26904248 2026-06-08,06:25:20.000,159,11069804,-795,0,1780899919,12692.13793371,354.0445981200028,54025.2061584 2026-06-08,06:25:21.000,159,11069860,-795,0,1780899920,12691.760700349994,353.78378031000466,54024.98955768 2026-06-08,06:25:22.000,159,11069786,-795,0,1780899921,12691.376730679993,353.5300116299986,54024.79391832 2026-06-08,06:25:23.000,159,11069801,-795,0,1780899922,12691.012969939991,353.332635990002,54024.65417592 2026-06-08,06:25:24.000,159,11069821,-795,0,1780899923,12690.67615444,353.1282112199988,54024.60526608 2026-06-08,06:25:25.000,159,11069739,-795,0,1780899924,12690.352811559998,352.9449338400009,54024.51443352001 2026-06-08,06:25:26.000,159,11069831,-795,0,1780899925,12689.995787129992,352.7757547200017,54024.304819920006 2026-06-08,06:25:27.000,159,11069809,-795,0,1780899926,12689.59160852999,352.64182124999934,54024.02533512 2026-06-08,06:25:28.000,159,11069804,-795,0,1780899927,12689.072912659998,352.4373964800034,54023.78777304 2026-06-08,06:25:29.000,159,11069808,-795,0,1780899928,12688.702415610001,352.31051214000036,54023.780785920004 2026-06-08,06:25:30.000,159,11069807,-795,0,1780899929,12688.39928166,352.176578669998,54023.84367000001 2026-06-08,06:25:31.000,159,11069813,-795,0,1780899930,12688.035520919999,351.9933012900001,54023.79476016001 2026-06-08,06:25:32.000,159,11069791,-795,0,1780899931,12687.469670879997,351.8875643400024,54023.45239128 2026-06-08,06:25:33.000,159,11069761,-795,0,1780899932,12687.186745859995,351.76772912999877,54023.43142992 2026-06-08,06:25:34.000,159,11069752,-795,0,1780899933,12686.863402979994,351.64084479000303,54023.38950720001 2026-06-08,06:25:35.000,159,11069801,-795,0,1780899934,12686.540060099993,351.50691132000065,54023.37553296 2026-06-08,06:25:36.000,159,11069790,-795,0,1780899935,12686.203244600001,351.3659287199989,54023.32662312 2026-06-08,06:25:37.000,159,11069796,-795,0,1780899936,12685.83948386,351.14740569000423,54023.10303528001 2026-06-08,06:25:38.000,159,11069839,-795,0,1780899937,12685.522877289994,350.9218335300029,54023.012202720005 2026-06-08,06:25:39.000,159,11069888,-795,0,1780899938,12685.367942159988,350.8372439700033,54023.082073920006 2026-06-08,06:25:40.000,159,11069814,-795,0,1780899939,12685.172589169997,350.7808509300012,54023.15893224 2026-06-08,06:25:41.000,159,11069848,-795,0,1780899940,12684.983972490001,350.73855614999775,54023.04713832 2026-06-08,06:25:42.000,159,11069812,-795,0,1780899941,12684.7212564,350.7808509300012,54023.04713832 2026-06-08,06:25:43.000,159,11069810,-795,0,1780899942,12684.438331379999,350.8090474499986,54022.893421680004 2026-06-08,06:25:44.000,159,11069800,-795,0,1780899943,12684.216033149998,350.86544049000076,54022.844511840005 2026-06-08,06:25:45.000,159,11069870,-795,0,1780899944,12683.966789680002,350.8724896200001,54023.012202720005 2026-06-08,06:25:46.000,159,11069826,-795,0,1780899945,12683.6434468,350.86544049000076,54023.061112560004 2026-06-08,06:25:47.000,159,11069813,-795,0,1780899946,12683.306631299994,350.90068614000484,54022.97726712 2026-06-08,06:25:48.000,159,11069798,-795,0,1780899947,12682.855298529998,350.90068614000484,54022.78861488001 2026-06-08,06:25:49.000,159,11069728,-795,0,1780899948,12682.525219340001,350.9077352700042,54022.942331520004 2026-06-08,06:25:50.000,159,11069746,-795,0,1780899949,12682.147985979995,350.8795387499995,54022.98425424001 2026-06-08,06:25:51.000,159,11069775,-795,0,1780899950,12681.683180589993,350.8442931000027,54023.01918984 2026-06-08,06:25:52.000,159,11069852,-795,0,1780899951,12681.231847819996,350.7456052800044,54022.942331520004 2026-06-08,06:25:53.000,159,11069832,-795,0,1780899952,12680.746833499994,350.6962613700016,54022.85848608 2026-06-08,06:25:54.000,159,11069836,-795,0,1780899953,12680.410018000002,350.611671810002,54022.963292880006 2026-06-08,06:25:55.000,159,11069852,-795,0,1780899954,12680.066466190001,350.5693770299986,54023.08906104 2026-06-08,06:25:56.000,159,11069801,-795,0,1780899955,12679.709441759995,350.5129839900037,54023.12399664001 2026-06-08,06:25:57.000,159,11069758,-795,0,1780899956,12679.365889949993,350.40724703999877,54023.11700952 2026-06-08,06:25:58.000,159,11069813,-795,0,1780899957,12678.981920279992,350.3508540000039,54022.94931864 2026-06-08,06:25:59.000,159,11069738,-795,0,1780899958,12678.78656729,350.3860996500007,54023.01918984 2026-06-08,06:26:00.000,159,11069824,-795,0,1780899959,12678.66531371,350.37200139000197,54023.11700952 2026-06-08,06:26:01.000,159,11069792,-795,0,1780899960,12678.64510478,350.4142961699981,54023.179893600005 2026-06-08,06:26:02.000,159,11069757,-675,0,1780899961,12678.47669702999,350.55527876999986,54022.99822848 2026-06-08,06:26:03.000,159,11069805,-795,0,1780899962,12678.47669702999,350.6962613700016,54023.25675192 2026-06-08,06:26:04.000,159,11069836,-795,0,1780899963,12678.5238512,350.7456052800044,54023.5292496 2026-06-08,06:26:05.000,159,11069753,-795,0,1780899964,12678.530587509995,350.80199831999926,54023.60610792001 2026-06-08,06:26:06.000,159,11069833,-795,0,1780899965,12678.490169649995,350.8936370099982,54023.84367000001 2026-06-08,06:26:07.000,159,11069828,-795,0,1780899966,12678.409333929994,351.055766999998,54023.87161848001 2026-06-08,06:26:08.000,159,11069833,-795,0,1780899967,12678.368916069994,351.13330742999824,54023.850657120005 2026-06-08,06:26:09.000,159,11069838,-795,0,1780899968,12678.46322441,351.29543741999805,54024.304819920006 2026-06-08,06:26:10.000,159,11069875,-795,0,1780899969,12678.64510478,351.39412524000363,54024.66815016 2026-06-08,06:26:11.000,159,11069840,-795,0,1780899970,12678.880875629991,351.5844517500009,54024.93366072 2026-06-08,06:26:12.000,159,11069872,-795,0,1780899971,12678.928029800001,351.76772912999877,54025.30397808001 2026-06-08,06:26:13.000,159,11069816,-795,0,1780899972,12678.954975039996,351.8734660800037,54025.35288792001 2026-06-08,06:26:14.000,159,11069751,-795,0,1780899973,12678.988656590001,351.8875643400024,54025.646346960006 2026-06-08,06:26:15.000,159,11069805,-795,0,1780899974,12679.197482199997,351.95100651000394,54026.0446128 2026-06-08,06:26:16.000,159,11069863,-795,0,1780899975,12679.426516739994,352.04969433000224,54026.44986576 2026-06-08,06:26:17.000,159,11069845,-795,0,1780899976,12679.68249652,352.2541190999982,54026.58960816 2026-06-08,06:26:18.000,159,11069845,-795,0,1780899977,12679.94521261,352.3528069200038,54026.93197704001 2026-06-08,06:26:19.000,159,11069842,-795,0,1780899978,12680.201192389992,352.5360843000017,54027.4769724 2026-06-08,06:26:20.000,159,11069791,-795,0,1780899979,12680.497590029998,352.70526342000085,54027.994019280006 2026-06-08,06:26:21.000,159,11069804,-795,0,1780899980,12680.740097189999,352.9237864500028,54028.35036240001 2026-06-08,06:26:22.000,159,11069814,-795,0,1780899981,12680.81419659999,353.24804643000243,54028.55298888 2026-06-08,06:26:23.000,159,11069829,-795,0,1780899982,12680.969131729995,353.5300116299986,54029.02811304 2026-06-08,06:26:24.000,159,11069844,-795,0,1780899983,12681.11733054999,353.8260750900008,54029.503237200006 2026-06-08,06:26:25.000,159,11069804,-795,0,1780899984,12681.26552937,354.1714824599985,54029.96438712 2026-06-08,06:26:26.000,159,11069866,-795,0,1780899985,12681.427200810002,354.55918460999965,54030.439511280005 2026-06-08,06:26:27.000,159,11069850,-795,0,1780899986,12681.494563909997,354.91869024000334,54030.7609188 2026-06-08,06:26:28.000,159,11069822,-795,0,1780899987,12681.662971659993,355.2570484800017,54031.0404036 2026-06-08,06:26:29.000,159,11069812,-795,0,1780899988,12681.790961549988,355.482620640003,54031.529502 2026-06-08,06:26:30.000,159,11069757,-795,0,1780899989,12681.831379409989,355.8632736600048,54032.01161328001 2026-06-08,06:26:31.000,159,11069834,-795,0,1780899990,12681.790961549988,356.1029440800048,54032.2631496 2026-06-08,06:26:32.000,159,11069776,-795,0,1780899991,12681.878533579998,356.37786015000165,54032.77320936 2026-06-08,06:26:33.000,159,11069786,-795,0,1780899992,12681.669707970002,356.49769535999803,54032.82910632001 2026-06-08,06:26:34.000,159,11069813,-795,0,1780899993,12681.662971659993,356.57523578999826,54033.42999864001 2026-06-08,06:26:35.000,159,11069820,-795,0,1780899994,12681.696653209998,356.75146404000407,54033.9400584 2026-06-08,06:26:36.000,159,11069786,-795,0,1780899995,12681.770752619988,356.9488396800007,54034.226530320004 2026-06-08,06:26:37.000,159,11069766,-795,0,1780899996,12681.797697859998,357.08277315000305,54034.50601512001 2026-06-08,06:26:38.000,159,11069835,-795,0,1780899997,12681.784225239993,357.14621532000456,54034.67370600001 2026-06-08,06:26:39.000,159,11069808,-795,0,1780899998,12681.871797269989,357.1885101000007,54034.96017792001 2026-06-08,06:26:40.000,159,11069853,-795,0,1780899999,12682.1614586,357.1885101000007,54035.38639224 2026-06-08,06:26:41.000,159,11069851,-795,0,1780900000,12682.42417469,357.2237557500048,54035.77767096001 2026-06-08,06:26:42.000,159,11069826,-795,0,1780900001,12682.821616979993,357.2730996600003,54036.13401408001 2026-06-08,06:26:43.000,159,11069819,-795,0,1780900002,12683.037178899998,357.41408226000203,54036.41349888 2026-06-08,06:26:44.000,159,11069843,-795,0,1780900003,12683.407675949995,357.5339174699984,54036.72093216 2026-06-08,06:26:45.000,159,11069816,-795,0,1780900004,12683.778172999992,357.7171948500036,54037.13317224 2026-06-08,06:26:46.000,159,11069826,-795,0,1780900005,12684.310341489989,357.77358788999845,54037.50348960001 2026-06-08,06:26:47.000,159,11069842,-795,0,1780900006,12684.86271891,357.9286687499989,54037.88778120001 2026-06-08,06:26:48.000,159,11069790,-795,0,1780900007,12685.462250499993,358.1260443900028,54038.21617584001 2026-06-08,06:26:49.000,159,11069820,-795,0,1780900008,12685.92031958,358.408009589999,54038.607454560006 2026-06-08,06:26:50.000,159,11069804,-795,0,1780900009,12686.540060099993,358.647680009999,54039.159437040005 2026-06-08,06:26:51.000,159,11069849,-795,0,1780900010,12687.13285537999,358.85210478000226,54039.67648392 2026-06-08,06:26:52.000,159,11069772,-795,0,1780900011,12687.779541139993,358.97193998999865,54040.00487856 2026-06-08,06:26:53.000,159,11069742,-675,0,1780900012,12688.47338106999,359.1552173700038,54040.72455192 2026-06-08,06:26:54.000,159,11069818,-795,0,1780900013,12689.180693619994,359.4724282200041,54041.01102384 2026-06-08,06:26:55.000,159,11069812,-795,0,1780900014,12689.807170449996,359.7825899399977,54041.69576160001 2026-06-08,06:26:56.000,159,11069808,-795,0,1780900015,12690.298921079993,359.96586732000287,54042.18486 2026-06-08,06:26:57.000,159,11069823,-795,0,1780900016,12690.662681819995,360.0927516599986,54042.883572 2026-06-08,06:26:58.000,159,11069804,-795,0,1780900017,12690.972552079991,360.08570252999925,54043.29581208001 2026-06-08,06:26:59.000,159,11069824,-795,0,1780900018,12691.275686029992,360.0927516599986,54043.903691520005 2026-06-08,06:27:00.000,159,11069779,-795,0,1780900019,12691.673128319999,360.00111296999967,54044.60939064 2026-06-08,06:27:01.000,159,11069771,-795,0,1780900020,12692.00994381999,359.9799655800016,54045.11246328 2026-06-08,06:27:02.000,159,11069795,-795,0,1780900021,12692.319814080001,359.93767079999816,54045.54566472 2026-06-08,06:27:03.000,159,11069810,-795,0,1780900022,12692.575793859993,359.9165234100001,54045.97187904 2026-06-08,06:27:04.000,159,11069814,-795,0,1780900023,12692.818301019994,359.90242515000136,54046.377132 2026-06-08,06:27:05.000,159,11069792,-795,0,1780900024,12692.959763529994,359.9306216699988,54047.03392128001 2026-06-08,06:27:06.000,159,11069820,-795,0,1780900025,12693.10796234999,359.86013036999793,54047.57192952 2026-06-08,06:27:07.000,159,11069808,-795,0,1780900026,12693.101226039995,359.75439342000027,54047.95622112 2026-06-08,06:27:08.000,159,11069829,-795,0,1780900027,12692.92608197999,359.59226343000046,54048.144873360005 2026-06-08,06:27:09.000,159,11069774,-795,0,1780900028,12692.851982569999,359.4865264800028,54048.7527528 2026-06-08,06:27:10.000,159,11069770,-795,0,1780900029,12692.616211719993,359.34554388000106,54049.17198000001 2026-06-08,06:27:11.000,159,11069839,-795,0,1780900030,12692.286132529996,359.2891508399989,54049.50736176001 2026-06-08,06:27:12.000,159,11069818,-795,0,1780900031,12691.902162859995,359.23275780000404,54049.772872320005 2026-06-08,06:27:13.000,159,11069823,-795,0,1780900032,12691.383466990002,359.1129225900004,54049.940563200005 2026-06-08,06:27:14.000,159,11069808,-795,0,1780900033,12690.83782588,358.993087380004,54050.15017680001 2026-06-08,06:27:15.000,159,11069784,-795,0,1780900034,12690.292184769998,358.75341696000396,54050.54844264 2026-06-08,06:27:16.000,159,11069862,-795,0,1780900035,12689.63202638999,358.5207956700033,54050.779017600005 2026-06-08,06:27:17.000,159,11069777,-795,0,1780900036,12688.877559669992,358.31637090000004,54050.84888880001 2026-06-08,06:27:18.000,159,11069837,-795,0,1780900037,12688.19719236,358.16833916999894,54050.76504336 2026-06-08,06:27:19.000,159,11069780,-795,0,1780900038,12687.678496489993,358.0132583099985,54050.89081152001 2026-06-08,06:27:20.000,159,11069825,-795,0,1780900039,12687.227163719996,357.88637397000275,54051.01657968001 2026-06-08,06:27:21.000,159,11069781,-795,0,1780900040,12686.668049989989,357.70309659000486,54050.96766984001 2026-06-08,06:27:22.000,159,11069788,-795,0,1780900041,12686.169563049996,357.5832613800012,54050.85587592 2026-06-08,06:27:23.000,159,11069821,-795,0,1780900042,12685.664339799994,357.3999840000033,54050.86286304 2026-06-08,06:27:24.000,159,11069792,-795,0,1780900043,12685.354469539998,357.2730996600003,54050.97465696 2026-06-08,06:27:25.000,159,11069771,-795,0,1780900044,12684.983972490001,357.31539444000373,54050.93273424 2026-06-08,06:27:26.000,159,11069814,-795,0,1780900045,12684.67410222999,357.3999840000033,54050.93972136001 2026-06-08,06:27:27.000,159,11069845,-795,0,1780900046,12684.202560529993,357.4986718200016,54050.8139532 2026-06-08,06:27:28.000,159,11069787,-795,0,1780900047,12683.724282520001,357.5339174699984,54050.67421080001 2026-06-08,06:27:29.000,159,11069873,-795,0,1780900048,12683.347049159995,357.59031051000056,54050.86286304 2026-06-08,06:27:30.000,159,11069834,-795,0,1780900049,12682.963079489993,357.77358788999845,54050.876837280004 2026-06-08,06:27:31.000,159,11069771,-795,0,1780900050,12682.693627089997,357.98506179000105,54051.12138648 2026-06-08,06:27:32.000,159,11069811,-795,0,1780900051,12682.38375683,358.2388304699998,54051.10042512 2026-06-08,06:27:33.000,159,11069836,-795,0,1780900052,12682.08062288,358.4009604599996,54051.14933496 2026-06-08,06:27:34.000,159,11069798,-795,0,1780900053,12681.703389519993,358.62653262000094,54050.90478576 2026-06-08,06:27:35.000,159,11069823,-795,0,1780900054,12681.609081180002,358.7957117400001,54050.96766984001 2026-06-08,06:27:36.000,159,11069787,-795,0,1780900055,12681.285738300001,359.03538216000015,54050.8838244 2026-06-08,06:27:37.000,159,11069829,-795,0,1780900056,12681.17795733999,359.26800345000083,54051.18427056001 2026-06-08,06:27:38.000,159,11069774,-795,0,1780900057,12681.03649482999,359.4724282200041,54050.995618320005 2026-06-08,06:27:39.000,159,11069793,-795,0,1780900058,12681.070176379995,359.61341081999853,54051.24715464 2026-06-08,06:27:40.000,159,11069821,-795,0,1780900059,12681.04323114,359.74029516000155,54051.3379872 2026-06-08,06:27:41.000,159,11069844,-795,0,1780900060,12680.97586803999,359.8319338500005,54051.35894856 2026-06-08,06:27:42.000,159,11069840,-795,0,1780900061,12680.79398766999,359.9799655800016,54051.42183264001 2026-06-08,06:27:43.000,159,11069800,-795,0,1780900062,12680.659261469998,360.09980078999797,54051.37292280001 2026-06-08,06:27:44.000,159,11069863,-795,0,1780900063,12680.436963239998,360.18439035000483,54051.344974319996 2026-06-08,06:27:45.000,159,11069851,-795,0,1780900064,12680.315709659997,360.29717643000185,54051.55458792 2026-06-08,06:27:46.000,159,11069818,-795,0,1780900065,12680.201192389992,360.42406077000487,54051.6524076 2026-06-08,06:27:47.000,159,11069766,-795,0,1780900066,12680.093411429996,360.42406077000487,54051.680356079996 2026-06-08,06:27:48.000,159,11069843,-795,0,1780900067,12679.830695339995,360.4099625099989,54051.52663944 2026-06-08,06:27:49.000,159,11069801,-795,0,1780900068,12679.561242939999,360.3676677300027,54051.736253040006 2026-06-08,06:27:50.000,159,11069796,-795,0,1780900069,12679.082964929992,360.39586425000016,54051.680356079996 2026-06-08,06:27:51.000,159,11069812,-795,0,1780900070,12678.63836846999,360.38176599000144,54051.87599544001 2026-06-08,06:27:52.000,159,11069816,-795,0,1780900071,12678.247662489994,360.4522572900023,54051.77118864 2026-06-08,06:27:53.000,159,11069779,-795,0,1780900072,12677.856956509997,360.44520816000295,54051.76420152 2026-06-08,06:27:54.000,159,11069812,-795,0,1780900073,12677.52014100999,360.3253729499993,54051.89695680001 2026-06-08,06:27:55.000,159,11069816,-795,0,1780900074,12677.19679812999,360.07160427000053,54051.88996968 2026-06-08,06:27:56.000,159,11069821,-755,0,1780900075,12676.913873109988,359.9588181900035,54051.79913712 2026-06-08,06:27:57.000,159,11069842,-795,0,1780900076,12676.577057609997,359.7332460300022,54051.79215 2026-06-08,06:27:58.000,159,11069836,-795,0,1780900077,12676.26718735,359.564066910003,54051.69433032 2026-06-08,06:27:59.000,159,11069804,-795,0,1780900078,12676.13919745999,359.47947735000344,54051.68734320001 2026-06-08,06:28:00.000,159,11069805,-795,0,1780900079,12675.97752601999,359.3878386600045,54051.715291680004 2026-06-08,06:28:01.000,159,11069821,-795,0,1780900080,12675.788909339994,359.4019369200032,54051.67336896 2026-06-08,06:28:02.000,159,11069782,-795,0,1780900081,12675.600292659998,359.4653790900047,54051.50567808 2026-06-08,06:28:03.000,159,11069807,-795,0,1780900082,12675.357785499997,359.5076738700009,54051.4078584 2026-06-08,06:28:04.000,159,11069792,-795,0,1780900083,12675.263477159991,359.61341081999853,54051.56157504001 2026-06-08,06:28:05.000,159,11069820,-795,0,1780900084,12675.095069409996,359.57816517000174,54051.547600800004 2026-06-08,06:28:06.000,159,11069848,-795,0,1780900085,12674.77846283999,359.5993125599998,54051.498690960005 2026-06-08,06:28:07.000,159,11069800,-795,0,1780900086,12674.381020549998,359.6839021199994,54051.31702584 2026-06-08,06:28:08.000,159,11069809,-795,0,1780900087,12673.922951469991,359.86013036999793,54051.3379872 2026-06-08,06:28:09.000,159,11069805,-795,0,1780900088,12673.653499069995,359.895376020002,54051.37292280001 2026-06-08,06:28:10.000,159,11069824,-795,0,1780900089,12673.323419879998,359.95176906000415,54051.47074248001 2026-06-08,06:28:11.000,159,11069837,-795,0,1780900090,12672.952922830002,359.97291645000223,54051.42183264001 2026-06-08,06:28:12.000,159,11069835,-795,0,1780900091,12672.48811744,360.05045688000246,54051.30305160001 2026-06-08,06:28:13.000,159,11069776,-795,0,1780900092,12672.023312049998,359.93767079999816,54051.18427056001 2026-06-08,06:28:14.000,159,11069830,-795,0,1780900093,12671.437253079996,359.92357253999944,54051.10741224001 2026-06-08,06:28:15.000,159,11069811,-795,0,1780900094,12670.918557209989,359.86013036999793,54050.98164408 2026-06-08,06:28:16.000,159,11069854,-795,0,1780900095,12670.339234549996,359.8742286300039,54050.77203048001 2026-06-08,06:28:17.000,159,11069802,-795,0,1780900096,12669.786857129999,359.8812777600033,54050.55542976001 2026-06-08,06:28:18.000,159,11069839,-795,0,1780900097,12669.322051739997,359.95176906000415,54050.33882904001 2026-06-08,06:28:19.000,159,11069786,-795,0,1780900098,12669.07280827,359.98701471000095,54050.31088056 2026-06-08,06:28:20.000,159,11069818,-795,0,1780900099,12668.72252014999,360.1420955700014,54050.15017680001 2026-06-08,06:28:21.000,159,11069794,-795,0,1780900100,12668.500221919989,360.39586425000016,54049.96851168 2026-06-08,06:28:22.000,159,11069825,-795,0,1780900101,12668.264451069997,360.7483207500045,54049.7309496 2026-06-08,06:28:23.000,159,11069799,-795,0,1780900102,12668.035416530001,361.0584824699981,54049.40954208001 2026-06-08,06:28:24.000,159,11069799,-795,0,1780900103,12667.68512840999,361.47438114000397,54049.24185120001 2026-06-08,06:28:25.000,159,11069812,-795,0,1780900104,12667.44262124999,361.7351989500021,54049.2069156 2026-06-08,06:28:26.000,159,11069833,-755,0,1780900105,12667.328103979999,362.06650806000107,54049.053198960006 2026-06-08,06:28:27.000,159,11069826,-795,0,1780900106,12667.206850399998,362.41191542999877,54048.83659824001 2026-06-08,06:28:28.000,159,11069831,-795,0,1780900107,12667.139487300003,362.8137158399986,54048.5082036 2026-06-08,06:28:29.000,159,11069837,-795,0,1780900108,12667.213586709993,363.06748452000465,54048.46628088 2026-06-08,06:28:30.000,159,11069808,-795,0,1780900109,12667.341576599989,363.5891201400009,54048.39640968 2026-06-08,06:28:31.000,159,11069823,-795,0,1780900110,12667.62450161999,364.11780489000375,54048.29859 2026-06-08,06:28:32.000,159,11069870,-795,0,1780900111,12667.968053429991,364.64648963999934,54048.27762864 2026-06-08,06:28:33.000,159,11069832,-795,0,1780900112,12668.331814169993,365.097633960002,54048.10993776 2026-06-08,06:28:34.000,159,11069821,-795,0,1780900113,12668.78988325,365.5276308899993,54048.07500216 2026-06-08,06:28:35.000,159,11069809,-795,0,1780900114,12669.173852920001,365.99287347000063,54048.00513096 2026-06-08,06:28:36.000,159,11069776,-795,0,1780900115,12669.894638089994,366.64844255999924,54048.41038392 2026-06-08,06:28:37.000,159,11069825,-795,0,1780900116,12670.736676840002,367.35335556000064,54048.5780748 2026-06-08,06:28:38.000,159,11069818,-795,0,1780900117,12671.538297729996,368.03712117000396,54048.70384296 2026-06-08,06:28:39.000,159,11069786,-795,0,1780900118,12672.29950075999,368.6010515700036,54048.80166264 2026-06-08,06:28:40.000,159,11069780,-795,0,1780900119,12673.047231169992,369.2777680500003,54049.07416032001 2026-06-08,06:28:41.000,159,11069809,-795,0,1780900120,12673.943160399991,370.0461232200032,54049.49338752 2026-06-08,06:28:42.000,159,11069831,-795,0,1780900121,12674.81888069999,370.64529926999967,54049.87767912 2026-06-08,06:28:43.000,159,11069843,-795,0,1780900122,12675.573347420002,371.1669348900032,54050.08729272 2026-06-08,06:28:44.000,159,11069822,-795,0,1780900123,12676.12572484,371.6110300799992,54050.324854800005 2026-06-08,06:28:45.000,159,11069830,-795,0,1780900124,12676.563584989992,372.0339778800044,54050.76504336 2026-06-08,06:28:46.000,159,11069785,-795,0,1780900125,12676.698311189997,372.40053264000016,54051.07247664 2026-06-08,06:28:47.000,159,11069791,-795,0,1780900126,12676.859982629998,372.81643130999873,54051.37292280001 2026-06-08,06:28:48.000,159,11069832,-795,0,1780900127,12677.21700705999,373.22528084999794,54051.64542048 2026-06-08,06:28:49.000,159,11069817,-795,0,1780900128,12677.681812449991,373.5283934399995,54051.9318924 2026-06-08,06:28:50.000,159,11069796,-795,0,1780900129,12678.193772009989,373.79626038000424,54052.43496504 2026-06-08,06:28:51.000,159,11069820,-795,0,1780900130,12678.571005369995,374.00773427999957,54052.71444984001 2026-06-08,06:28:52.000,159,11069821,-795,0,1780900131,12678.80677622,374.2967486100024,54053.056818720004 2026-06-08,06:28:53.000,159,11069795,-795,0,1780900132,12679.123382789992,374.5293699000031,54053.294380800005 2026-06-08,06:28:54.000,159,11069772,-795,0,1780900133,12679.55450662999,374.6914998900029,54053.65771104 2026-06-08,06:28:55.000,159,11069794,-795,0,1780900134,12679.972157849996,374.73379466999904,54053.97911856 2026-06-08,06:28:56.000,159,11069787,-795,0,1780900135,12680.106884050001,374.68445076000353,54054.237642 2026-06-08,06:28:57.000,159,11069831,-795,0,1780900136,12680.140565599992,374.68445076000353,54054.37039728001 2026-06-08,06:28:58.000,159,11069816,-635,0,1780900137,12680.322445969992,374.78313858000183,54054.51013968001 2026-06-08,06:28:59.000,159,11069827,-795,0,1780900138,12680.477381099998,374.9311703100029,54054.922379760006 2026-06-08,06:29:00.000,159,11069854,-795,0,1780900139,12680.585162059993,374.9170720500042,54055.19487744 2026-06-08,06:29:01.000,159,11069828,-795,0,1780900140,12680.713151949989,374.8183842299986,54055.39750392001 2026-06-08,06:29:02.000,159,11069817,-795,0,1780900141,12680.827669219994,374.839531620004,54055.50231072 2026-06-08,06:29:03.000,159,11069824,-795,0,1780900142,12681.00281328,374.86067901000206,54055.49532360001 2026-06-08,06:29:04.000,159,11069737,-795,0,1780900143,12681.22511151,374.8677281400014,54055.66301448001 2026-06-08,06:29:05.000,159,11069846,-795,0,1780900144,12681.474354979997,374.8677281400014,54055.928525040006 2026-06-08,06:29:06.000,159,11069828,-795,0,1780900145,12681.757279999998,375.0369072600006,54056.08224168 2026-06-08,06:29:07.000,159,11069837,-795,0,1780900146,12682.046941329994,375.1990372500004,54055.984422 2026-06-08,06:29:08.000,159,11069809,-795,0,1780900147,12682.30292111,375.3259215900034,54055.9145508 2026-06-08,06:29:09.000,159,11069761,-795,0,1780900148,12682.46459255,375.50214984000195,54056.24993256 2026-06-08,06:29:10.000,159,11069819,-795,0,1780900149,12682.42417469,375.5796902700022,54056.4385848 2026-06-08,06:29:11.000,159,11069769,-795,0,1780900150,12682.208612769995,375.5937885300009,54056.34076512 2026-06-08,06:29:12.000,159,11069866,-795,0,1780900151,12682.03346870999,375.6713289600011,54056.480507520006 2026-06-08,06:29:13.000,159,11069818,-795,0,1780900152,12681.844852029993,375.72772200000327,54056.3687136 2026-06-08,06:29:14.000,159,11069794,-795,0,1780900153,12681.764016309993,375.7770659099988,54056.39666208 2026-06-08,06:29:15.000,159,11069761,-795,0,1780900154,12681.615817489997,375.8264098200016,54056.38967496 2026-06-08,06:29:16.000,159,11069834,-795,0,1780900155,12681.508036530002,375.9039502500018,54056.529417360005 2026-06-08,06:29:17.000,159,11069780,-795,0,1780900156,12681.26552937,375.8828028600037,54056.4385848 2026-06-08,06:29:18.000,159,11069818,-795,0,1780900157,12680.84114184,375.86165546999837,54056.06128032 2026-06-08,06:29:19.000,159,11069811,-795,0,1780900158,12680.457172169998,375.8898519900031,54056.0542932 2026-06-08,06:29:20.000,159,11069825,-795,0,1780900159,12680.167510840001,375.9039502500018,54056.04730608001 2026-06-08,06:29:21.000,159,11069819,-675,0,1780900160,12679.96542154,375.9885398100014,54056.04031896 2026-06-08,06:29:22.000,159,11069792,-795,0,1780900161,12679.85764057999,376.1506698000012,54055.97044776001 2026-06-08,06:29:23.000,159,11069857,-795,0,1780900162,12679.74312331,376.200013710004,54055.593143280006 2026-06-08,06:29:24.000,159,11069790,-795,0,1780900163,12679.77680485999,376.34099630999845,54055.61410464001 2026-06-08,06:29:25.000,159,11069833,-795,0,1780900164,12679.8037501,376.50312629999826,54055.48833648 2026-06-08,06:29:26.000,159,11069801,-795,0,1780900165,12679.871113199995,376.63705977000063,54055.51628496001 2026-06-08,06:29:27.000,159,11069785,-795,0,1780900166,12679.931739989996,376.79918976000044,54055.404491040004 2026-06-08,06:29:28.000,159,11069814,-795,0,1780900167,12679.78354117,376.9401723600022,54054.803598720006 2026-06-08,06:29:29.000,159,11069796,-795,0,1780900168,12679.891322129995,377.0882040900033,54055.090070640006 2026-06-08,06:29:30.000,159,11069815,-795,0,1780900169,12679.97889415999,377.29262885999924,54055.15994184001 2026-06-08,06:29:31.000,159,11069813,-795,0,1780900170,12680.079938809991,377.50410276000184,54055.01321232001 2026-06-08,06:29:32.000,159,11069803,-795,0,1780900171,12680.288764420002,377.7719696999993,54054.936354 2026-06-08,06:29:33.000,159,11069811,-795,0,1780900172,12680.591898369988,378.0257383799981,54055.04116080001 2026-06-08,06:29:34.000,159,11069814,-795,0,1780900173,12680.75356980999,378.40639139999985,54054.88045704 2026-06-08,06:29:35.000,159,11069759,-795,0,1780900174,12680.989340659995,378.6390126900005,54054.98526384 2026-06-08,06:29:36.000,159,11069797,-795,0,1780900175,12681.06344007,378.920977890004,54054.88744416 2026-06-08,06:29:37.000,159,11069778,-795,0,1780900176,12681.339628779991,379.23818874000426,54055.02718656 2026-06-08,06:29:39.000,159,11069814,-795,0,1780900178,12681.865060959994,379.91490522000095,54055.17391608 2026-06-08,06:29:40.000,159,11069826,-795,0,1780900179,12682.1614586,380.3801478000023,54055.48134936 2026-06-08,06:29:41.000,159,11069809,-795,0,1780900180,12682.46459255,380.7467025599981,54055.523272080005 2026-06-08,06:29:42.000,159,11069788,-795,0,1780900181,12682.707099710002,381.0216186300022,54055.61410464001 2026-06-08,06:29:43.000,159,11069779,-795,0,1780900182,12683.118014619999,381.26128905000223,54055.739872800004 2026-06-08,06:29:44.000,159,11069799,-795,0,1780900183,12683.427884879995,381.53620511999907,54055.7049372 2026-06-08,06:29:45.000,159,11069838,-795,0,1780900184,12683.66365573,381.8393177100006,54055.8446796 2026-06-08,06:29:46.000,159,11069788,-795,0,1780900185,12684.067834330002,382.212921600003,54056.16608712001 2026-06-08,06:29:47.000,159,11069772,-795,0,1780900186,12684.370968279989,382.55832897000073,54056.37570072 2026-06-08,06:29:48.000,159,11069812,-795,0,1780900187,12684.77514687999,382.9178346000044,54056.42461056001 2026-06-08,06:29:49.000,159,11069805,-795,0,1780900188,12685.199534409992,383.2209471899987,54056.38967496 2026-06-08,06:29:50.000,159,11069804,-795,0,1780900189,12685.71823028,383.5311089099996,54056.7530052 2026-06-08,06:29:51.000,159,11069832,-795,0,1780900190,12686.0011553,383.9117619300014,54056.697108240005 2026-06-08,06:29:52.000,159,11069815,-795,0,1780900191,12686.412070209997,384.2994640800025,54057.1372968 2026-06-08,06:29:53.000,159,11069819,-715,0,1780900192,12686.775830949999,384.65192057999957,54057.25607784 2026-06-08,06:29:54.000,159,11069819,-795,0,1780900193,12687.045283349995,384.98322968999855,54057.367871760005 2026-06-08,06:29:55.000,159,11069848,-795,0,1780900194,12687.34168099,385.3145388000048,54057.54953688 2026-06-08,06:29:56.000,159,11069771,-795,0,1780900195,12687.590924459997,385.6106022599997,54057.731202 2026-06-08,06:29:57.000,159,11069877,-795,0,1780900196,12687.853640549998,385.81502703000297,54057.940815600006 2026-06-08,06:29:58.000,159,11069825,-795,0,1780900197,12688.143301879994,386.08289397000044,54058.136454960004 2026-06-08,06:29:59.000,159,11069847,-795,0,1780900198,12688.345391179995,386.3155152600011,54058.12946784001 2026-06-08,06:30:00.000,159,11069830,-755,0,1780900199,12688.675470369992,386.45649786000286,54058.17139056 2026-06-08,06:30:01.000,159,11069846,-795,0,1780900200,12689.066176349988,386.6820700200042,54058.38100416 2026-06-08,06:30:02.000,159,11069829,-795,0,1780900201,12689.45014601999,386.8794456600008,54058.59760488 2026-06-08,06:30:03.000,159,11069814,-795,0,1780900202,12689.76001628,387.04862477999995,54058.60459200001 2026-06-08,06:30:04.000,159,11069850,-795,0,1780900203,12690.029468679997,387.2741969400013,54058.54869504 2026-06-08,06:30:05.000,159,11069795,-795,0,1780900204,12690.285448459988,387.37993388999894,54058.70241168001 2026-06-08,06:30:06.000,159,11069870,-795,0,1780900205,12690.541428239994,387.49271997000324,54058.65350184001 2026-06-08,06:30:07.000,159,11069844,-795,0,1780900206,12690.905188979996,387.5138673600013,54058.66747608 2026-06-08,06:30:08.000,159,11069814,-795,0,1780900207,12691.228531859997,387.5632112700041,54058.41593976001 2026-06-08,06:30:09.000,159,11069832,-795,0,1780900208,12691.639446769994,387.6618990900024,54058.45087536 2026-06-08,06:30:10.000,159,11069822,-795,0,1780900209,12691.982998579995,387.77468516999943,54058.60459200001 2026-06-08,06:30:11.000,159,11069813,-795,0,1780900210,12692.407386109997,387.8663238599984,54058.77228288001 2026-06-08,06:30:12.000,159,11069814,-795,0,1780900211,12692.683574819988,388.0073064600001,54058.93298664 2026-06-08,06:30:13.000,159,11069768,-795,0,1780900212,12692.959763529994,388.09894514999905,54058.80023136001 2026-06-08,06:30:14.000,159,11069818,-795,0,1780900213,12693.11469866,388.2540260099995,54058.59760488 2026-06-08,06:30:15.000,159,11069750,-795,0,1780900214,12693.31678796,388.3809103500025,54058.61856624 2026-06-08,06:30:16.000,159,11069819,-795,0,1780900215,12693.586240359997,388.6135316400032,54058.69542456 2026-06-08,06:30:17.000,159,11069816,-795,0,1780900216,12693.788329659998,388.7827107600024,54058.71638592 2026-06-08,06:30:18.000,159,11069826,-795,0,1780900217,12693.916319549993,389.02943031000177,54058.68843744 2026-06-08,06:30:20.000,159,11069816,-795,0,1780900219,12694.239662429994,389.49467289000313,54058.807218480004 2026-06-08,06:30:21.000,159,11069797,-795,0,1780900220,12694.20598087999,389.62155722999887,54058.71638592 2026-06-08,06:30:22.000,159,11069785,-795,0,1780900221,12694.199244569994,389.76958895999996,54058.68843744 2026-06-08,06:30:23.000,159,11069796,-795,0,1780900222,12694.131881469999,389.8894241700036,54058.48581096001 2026-06-08,06:30:24.000,159,11069852,-795,0,1780900223,12694.152090399999,390.0445050300041,54058.50677232 2026-06-08,06:30:25.000,159,11069804,-635,0,1780900224,12694.27334398,390.2418806700007,54058.51375944001 2026-06-08,06:30:26.000,159,11069808,-795,0,1780900225,12694.29355291,390.4181089199992,54058.55568216 2026-06-08,06:30:27.000,159,11069777,-795,0,1780900226,12694.37438863,390.60843543000374,54058.59760488 2026-06-08,06:30:28.000,159,11069828,-795,0,1780900227,12694.47543328,390.8269584599984,54058.429914 2026-06-08,06:30:29.000,159,11069799,-795,0,1780900228,12694.610159479991,390.98908844999823,54058.45087536 2026-06-08,06:30:30.000,159,11069818,-795,0,1780900229,12694.711204129992,391.15121843999805,54058.36702992001 2026-06-08,06:30:31.000,159,11069831,-795,0,1780900230,12694.973920219993,391.3062992999985,54058.24824888001 2026-06-08,06:30:32.000,159,11069778,-795,0,1780900231,12695.270317859999,391.47547841999767,54058.45087536 2026-06-08,06:30:33.000,159,11069820,-795,0,1780900232,12695.52629763999,391.7503944900018,54058.21331328 2026-06-08,06:30:34.000,159,11069796,-795,0,1780900233,12695.79575004,391.93367186999967,54058.40196552 2026-06-08,06:30:35.000,159,11069789,-795,0,1780900234,12695.896794690001,392.0746544700014,54058.46484960001 2026-06-08,06:30:36.000,159,11069824,-795,0,1780900235,12695.876585760001,392.1874405499984,54058.77228288001 2026-06-08,06:30:37.000,159,11069726,-795,0,1780900236,12695.74859586999,392.3425214099989,54058.206326160005 2026-06-08,06:30:38.000,159,11069832,-795,0,1780900237,12695.75533218,392.4553074900032,54058.08055800001 2026-06-08,06:30:39.000,159,11069816,-795,0,1780900238,12695.923739929996,392.61038835000363,54058.21331328 2026-06-08,06:30:40.000,159,11069832,-795,0,1780900239,12695.809222659991,392.8359605099977,54057.71722776 2026-06-08,06:30:41.000,159,11069815,-795,0,1780900240,12695.883322069996,392.8641570300024,54058.1154936 2026-06-08,06:30:42.000,159,11069872,-795,0,1780900241,12695.923739929996,392.8289113799983,54058.40196552 2026-06-08,06:30:43.000,159,11069819,-795,0,1780900242,12696.085411369997,392.7584200800047,54058.01068680001 2026-06-08,06:30:44.000,159,11069825,-795,0,1780900243,12696.078675060002,392.72317443000065,54057.94780272 2026-06-08,06:30:45.000,159,11069829,-795,0,1780900244,12696.058466130002,392.8007148600009,54057.67530504001 2026-06-08,06:30:46.000,159,11069761,-795,0,1780900245,12696.179719710002,392.8148131199996,54057.57049824 2026-06-08,06:30:47.000,159,11069793,-795,0,1780900246,12696.300973289988,392.85005877000367,54057.47966568001 2026-06-08,06:30:48.000,159,11069778,-795,0,1780900247,12696.368336389998,392.8782552900011,54057.43075584001 2026-06-08,06:30:49.000,159,11069796,-795,0,1780900248,12696.368336389998,392.85710790000303,54057.14428392001 2026-06-08,06:30:50.000,159,11069777,-795,0,1780900249,12696.402017939989,392.87120616000175,54056.90672184001 2026-06-08,06:30:51.000,159,11069801,-795,0,1780900250,12696.442435799989,392.88530442000047,54056.9975544 2026-06-08,06:30:52.000,159,11069842,-795,0,1780900251,12696.503062589989,392.78661660000216,54056.913708960004 2026-06-08,06:30:53.000,159,11069828,-795,0,1780900252,12696.462644729989,392.7372726899994,54056.73903096001 2026-06-08,06:30:54.000,159,11069768,-795,0,1780900253,12696.395281629993,392.6808796500045,54056.59230144001 2026-06-08,06:30:55.000,159,11069813,-795,0,1780900254,12696.368336389998,392.6456340000004,54056.28486816001 2026-06-08,06:30:56.000,159,11069837,-795,0,1780900255,12696.449172109998,392.5821918299989,54056.124164400004 2026-06-08,06:30:57.000,159,11069818,-795,0,1780900256,12696.67147034,392.51170052999805,54056.096215920006 2026-06-08,06:30:58.000,159,11069824,-795,0,1780900257,12696.900504879995,392.3848161900023,54056.04730608001 2026-06-08,06:30:59.000,159,11069824,-795,0,1780900258,12697.048703699991,392.31432489000144,54055.92153792001 2026-06-08,06:31:00.000,159,11069818,-795,0,1780900259,12697.129539419991,392.22973533000186,54055.46737512001 2026-06-08,06:31:01.000,159,11069808,-795,0,1780900260,12697.230584069992,392.21563707000314,54055.46737512001 2026-06-08,06:31:02.000,159,11069730,-795,0,1780900261,12697.338365030002,392.1733422899997,54055.285710000004 2026-06-08,06:31:03.000,159,11069838,-795,0,1780900262,12697.432673369993,392.04645795000397,54055.22981304001 2026-06-08,06:31:04.000,159,11069855,-795,0,1780900263,12697.634762669994,391.98301578000246,54055.04116080001 2026-06-08,06:31:05.000,159,11069802,-795,0,1780900264,12697.708862079999,391.87022969999816,54054.803598720006 2026-06-08,06:31:06.000,159,11069819,-795,0,1780900265,12697.92442399999,391.79268926999794,54054.74770176001 2026-06-08,06:31:07.000,159,11069847,-795,0,1780900266,12698.12651329999,391.70809970999835,54054.87346992001 2026-06-08,06:31:08.000,159,11069841,-795,0,1780900267,12698.207349019991,391.72219797000434,54054.566036640004 2026-06-08,06:31:09.000,159,11069710,-795,0,1780900268,12698.16693115999,391.6869523200003,54054.49616544 2026-06-08,06:31:10.000,159,11069820,-795,0,1780900269,12698.12651329999,391.57416624000325,54054.1677708 2026-06-08,06:31:11.000,159,11069801,-795,0,1780900270,12698.13324961,391.4825275500043,54054.0978996 2026-06-08,06:31:12.000,159,11069794,-795,0,1780900271,12698.14672222999,391.31334842999786,54054.0280284 2026-06-08,06:31:13.000,159,11069829,-795,0,1780900272,12698.119776989995,391.15121843999805,54053.944182960004 2026-06-08,06:31:14.000,159,11069820,-795,0,1780900273,12698.06588650999,390.9608919300008,54053.67168528001 2026-06-08,06:31:15.000,159,11069833,-755,0,1780900274,12698.01199603,390.78466368000227,54053.58783984 2026-06-08,06:31:16.000,159,11069809,-795,0,1780900275,12698.10630436999,390.6366319500012,54053.629762560005 2026-06-08,06:31:17.000,159,11069733,-795,0,1780900276,12698.06588650999,390.4533545700033,54053.413161840006 2026-06-08,06:31:18.000,159,11069776,-795,0,1780900277,12698.079359129995,390.2418806700007,54053.294380800005 2026-06-08,06:31:19.000,159,11069816,-795,0,1780900278,12697.9917871,390.07975068000087,54053.1546384 2026-06-08,06:31:20.000,159,11069826,-795,0,1780900279,12697.877269829994,389.88237504000426,54052.82624376 2026-06-08,06:31:21.000,159,11069850,-795,0,1780900280,12697.96484185999,389.67090114000166,54052.78432104001 2026-06-08,06:31:22.000,159,11069819,-795,0,1780900281,12698.12651329999,389.45942723999906,54052.99393464 2026-06-08,06:31:23.000,159,11069828,-795,0,1780900282,12698.227557949991,389.1915603000016,54052.96598616 2026-06-08,06:31:24.000,159,11069801,-795,0,1780900283,12698.247766879991,389.02943031000177,54052.840218000005 2026-06-08,06:31:25.000,159,11069740,-795,0,1780900284,12698.23429426,388.8391038000045,54052.672527120005 2026-06-08,06:31:26.000,159,11069816,-795,0,1780900285,12698.395965700001,388.74041597999894,54052.58868168 2026-06-08,06:31:27.000,159,11069839,-795,0,1780900286,12698.490274039992,388.62058077000256,54052.47688776001 2026-06-08,06:31:28.000,159,11069796,-795,0,1780900287,12698.611527619993,388.535991210003,54052.44195216 2026-06-08,06:31:29.000,159,11069817,-795,0,1780900288,12698.678890720003,388.4866473000002,54052.239325680006 2026-06-08,06:31:30.000,159,11069804,-795,0,1780900289,12698.773199059993,388.4514016500034,54052.44893928001 2026-06-08,06:31:31.000,159,11069798,-795,0,1780900290,12698.98202466999,388.4514016500034,54052.14150600001 2026-06-08,06:31:32.000,159,11069820,-635,0,1780900291,12699.177377659995,388.39500861000124,54052.288235520005 2026-06-08,06:31:33.000,159,11069781,-795,0,1780900292,12699.22453182999,388.2540260099995,54052.840218000005 2026-06-08,06:31:34.000,159,11069844,-795,0,1780900293,12699.35252172,388.26107513999887,54052.54675896001 2026-06-08,06:31:35.000,159,11069830,-795,0,1780900294,12699.440093749996,388.21173123000335,54052.46990064 2026-06-08,06:31:36.000,159,11069807,-795,0,1780900295,12699.493984230001,388.1553381900012,54052.721436960004 2026-06-08,06:31:37.000,159,11069811,-795,0,1780900296,12699.547874709991,388.14828906000184,54052.455926400005 2026-06-08,06:31:38.000,159,11069819,-795,0,1780900297,12699.682600909997,388.1694364499999,54052.76335968001 2026-06-08,06:31:39.000,159,11069793,-795,0,1780900298,12699.689337219992,388.1341908000031,54052.518810479996 2026-06-08,06:31:41.000,159,11069766,-795,0,1780900300,12699.830799729993,388.2399277500008,54052.82624376 2026-06-08,06:31:42.000,159,11069785,-795,0,1780900301,12699.972262239993,388.23287862000143,54052.81925664 2026-06-08,06:31:43.000,159,11069816,-795,0,1780900302,12700.012680099993,388.1341908000031,54053.14765128001 2026-06-08,06:31:44.000,159,11069830,-795,0,1780900303,12699.978998549988,388.1341908000031,54052.958999040005 2026-06-08,06:31:45.000,159,11069802,-795,0,1780900304,12699.837536040002,387.95091341999796,54052.89611496 2026-06-08,06:31:46.000,159,11069807,-795,0,1780900305,12699.844272349997,387.859274729999,54052.93803768 2026-06-08,06:31:47.000,159,11069823,-795,0,1780900306,12699.824063419997,387.7817342999988,54053.23848384001 2026-06-08,06:31:48.000,159,11069820,-795,0,1780900307,12699.790381869992,387.6830464800005,54053.21752248001 2026-06-08,06:31:49.000,159,11069810,-795,0,1780900308,12699.716282460002,387.60550605000026,54053.38521336001 2026-06-08,06:31:50.000,159,11069800,-795,0,1780900309,12699.581556259996,387.55616214000474,54053.11271568 2026-06-08,06:31:51.000,159,11069819,-795,0,1780900310,12699.487247919991,387.3869830199983,54052.97297328 2026-06-08,06:31:52.000,159,11069802,-795,0,1780900311,12699.487247919991,387.35878650000086,54053.2594452 2026-06-08,06:31:53.000,159,11069791,-795,0,1780900312,12699.493984230001,387.2178038999991,54053.42713608 2026-06-08,06:31:54.000,159,11069818,-795,0,1780900313,12699.45356637,387.1684599900036,54053.3991876 2026-06-08,06:31:55.000,159,11069863,-795,0,1780900314,12699.45356637,387.0627230399987,54053.32232928 2026-06-08,06:31:56.000,159,11069813,-795,0,1780900315,12699.45356637,386.88649479000014,54053.510981520005 2026-06-08,06:31:57.000,159,11069835,-795,0,1780900316,12699.487247919991,386.70321741000225,54053.74155648001 2026-06-08,06:31:58.000,159,11069812,-795,0,1780900317,12699.467038989991,386.5974804600046,54053.66469816 2026-06-08,06:31:59.000,159,11069812,-795,0,1780900318,12699.534402090001,386.4635469900022,54053.76251784 2026-06-08,06:32:00.000,159,11069803,-795,0,1780900319,12699.440093749996,386.2802696100043,54053.69264664 2026-06-08,06:32:01.000,159,11069802,-795,0,1780900320,12699.493984230001,386.1886309199981,54053.69963376001 2026-06-08,06:32:02.000,159,11069827,-795,0,1780900321,12699.675864600002,386.1181396200045,54053.9930928 2026-06-08,06:32:03.000,159,11069816,-795,0,1780900322,12699.851008659993,385.9912552800015,54054.22366776001 2026-06-08,06:32:04.000,159,11069800,-795,0,1780900323,12699.871217589993,385.9419113699987,54054.349435920005 2026-06-08,06:32:05.000,159,11069801,-795,0,1780900324,12699.864481279998,385.85027267999976,54054.29353896001 2026-06-08,06:32:06.000,159,11069816,-795,0,1780900325,12699.729755079992,385.7586339900008,54054.20969352 2026-06-08,06:32:07.000,159,11069773,-795,0,1780900326,12699.709546149992,385.62470051999844,54054.38437152 2026-06-08,06:32:08.000,159,11069776,-795,0,1780900327,12699.709546149992,385.60355313000036,54054.4821912 2026-06-08,06:32:09.000,159,11069773,-675,0,1780900328,12699.615237810001,385.49076705000334,54054.54507528 2026-06-08,06:32:10.000,159,11069795,-795,0,1780900329,12699.493984230001,385.3991283600044,54054.54507528 2026-06-08,06:32:11.000,159,11069817,-795,0,1780900330,12699.426621129991,385.265194890002,54054.58001088001 2026-06-08,06:32:12.000,159,11069777,-795,0,1780900331,12699.527665779991,385.2510966300033,54054.76866312 2026-06-08,06:32:13.000,159,11069844,-795,0,1780900332,12699.568083639992,385.2017527200005,54054.936354 2026-06-08,06:32:14.000,159,11069851,-795,0,1780900333,12699.568083639992,385.15945794000436,54054.94334112001 2026-06-08,06:32:15.000,159,11069828,-795,0,1780900334,12699.648919359992,385.0607701199988,54054.99923808 2026-06-08,06:32:16.000,159,11069816,-635,0,1780900335,12699.696073530002,385.06781924999814,54054.95731536 2026-06-08,06:32:17.000,159,11069813,-795,0,1780900336,12699.749964009992,385.0396227300007,54054.62892072001 2026-06-08,06:32:18.000,159,11069820,-795,0,1780900337,12699.763436629997,385.04667186000006,54054.85949568 2026-06-08,06:32:19.000,159,11069826,-795,0,1780900338,12699.877953900002,385.03257360000134,54055.12500624 2026-06-08,06:32:20.000,159,11069826,-795,0,1780900339,12699.797118180002,385.0184753400026,54055.72589856 2026-06-08,06:32:21.000,159,11069784,-795,0,1780900340,12699.648919359992,385.0607701199988,54055.29269712 2026-06-08,06:32:22.000,159,11069834,-795,0,1780900341,12699.642183049997,385.14535967999836,54054.95731536 2026-06-08,06:32:23.000,159,11069800,-795,0,1780900342,12699.568083639992,385.1171631600009,54056.00538336 2026-06-08,06:32:24.000,159,11069849,-795,0,1780900343,12699.601765189997,385.3004405399988,54055.642053120006 2026-06-08,06:32:25.000,159,11069768,-795,0,1780900344,12699.547874709991,385.3709318399997,54055.29968424001 2026-06-08,06:32:26.000,159,11069825,-795,0,1780900345,12699.34578540999,385.37798096999904,54056.01935760001 2026-06-08,06:32:27.000,159,11069811,-795,0,1780900346,12699.28515861999,385.4484722699999,54055.73288568001 2026-06-08,06:32:28.000,159,11069822,-795,0,1780900347,12699.25147707,385.3991283600044,54056.03333184 2026-06-08,06:32:29.000,159,11069802,-795,0,1780900348,12699.17064135,385.35683358000097,54056.01237048 2026-06-08,06:32:30.000,159,11069817,-795,0,1780900349,12699.02244252999,385.3991283600044,54056.026344720005 2026-06-08,06:32:31.000,159,11069778,-795,0,1780900350,12698.752990129993,385.4202757500025,54055.87262808 2026-06-08,06:32:32.000,159,11069803,-795,0,1780900351,12698.692363339993,385.3638827100003,54056.13813864001 2026-06-08,06:32:33.000,159,11069808,-795,0,1780900352,12698.598055000002,385.35683358000097,54056.0542932 2026-06-08,06:32:34.000,159,11069841,-795,0,1780900353,12698.443119869997,385.3004405399988,54056.66915976001 2026-06-08,06:32:35.000,159,11069803,-795,0,1780900354,12698.382493079996,385.34273532000225,54056.42461056001 2026-06-08,06:32:36.000,159,11069786,-795,0,1780900355,12698.328602599991,385.35683358000097,54056.34775224 2026-06-08,06:32:37.000,159,11069808,-795,0,1780900356,12698.416174630001,385.3356861900029,54056.50146888001 2026-06-08,06:32:38.000,159,11069824,-795,0,1780900357,12698.355547840001,385.3850300999984,54056.51544312 2026-06-08,06:32:39.000,159,11069793,-795,0,1780900358,12698.355547840001,385.4202757500025,54056.59230144001 2026-06-08,06:32:40.000,159,11069822,-795,0,1780900359,12698.08609543999,385.4978161800027,54056.38967496 2026-06-08,06:32:42.000,159,11069817,-795,0,1780900361,12698.059150199995,385.58945487000165,54056.85082488 2026-06-08,06:32:43.000,159,11069809,-795,0,1780900362,12698.139985919996,385.65289704000315,54057.08838696 2026-06-08,06:32:44.000,159,11069833,-795,0,1780900363,12698.09283175,385.68814268999995,54057.11633544 2026-06-08,06:32:45.000,159,11069805,-795,0,1780900364,12698.11304068,385.6317496499978,54057.31197480001 2026-06-08,06:32:46.000,159,11069802,-795,0,1780900365,12697.978314479995,385.6317496499978,54057.26306496001 2026-06-08,06:32:47.000,159,11069823,-795,0,1780900366,12698.02546864999,385.6599461700025,54057.4517172 2026-06-08,06:32:48.000,159,11069813,-795,0,1780900367,12697.91095138,385.77273224999954,54057.56351112 2026-06-08,06:32:49.000,159,11069786,-795,0,1780900368,12697.702125769989,385.723388340004,54057.486652800006 2026-06-08,06:32:50.000,159,11069849,-795,0,1780900369,12697.526981709998,385.8432235500004,54057.64735656001 2026-06-08,06:32:51.000,159,11069805,-795,0,1780900370,12697.365310269997,385.8079779000036,54057.71024064 2026-06-08,06:32:52.000,159,11069799,-795,0,1780900371,12697.109330489991,385.8573218099991,54057.64036944 2026-06-08,06:32:53.000,159,11069829,-795,0,1780900372,12696.95439536,385.8573218099991,54057.81504744001 2026-06-08,06:32:54.000,159,11069816,-795,0,1780900373,12696.84661439999,385.8643709399985,54058.01767392 2026-06-08,06:32:55.000,159,11069778,-755,0,1780900374,12696.69167927,385.8643709399985,54058.06658376 2026-06-08,06:32:56.000,159,11069825,-795,0,1780900375,12696.63105248,385.8573218099991,54058.17837768001 2026-06-08,06:32:57.000,159,11069825,-795,0,1780900376,12696.556953069994,385.8432235500004,54058.26921024001 2026-06-08,06:32:58.000,159,11069806,-795,0,1780900377,12696.408754249998,385.88551833000383,54058.304145840004 2026-06-08,06:32:59.000,159,11069837,-795,0,1780900378,12696.314445909993,385.91371485000127,54058.36702992001 2026-06-08,06:33:00.000,159,11069821,-795,0,1780900379,12696.193192329993,385.91371485000127,54058.590617760005 2026-06-08,06:33:01.000,159,11069773,-795,0,1780900380,12696.220137570002,385.91371485000127,54058.660488960006 2026-06-08,06:33:02.000,159,11069799,-795,0,1780900381,12696.098883990002,385.96305876000406,54058.56266928001 2026-06-08,06:33:03.000,159,11069799,-795,0,1780900382,12696.065202439997,386.0405991900043,54058.72337304 2026-06-08,06:33:04.000,159,11069799,-795,0,1780900383,12695.991103029992,386.0899430999998,54058.84215408 2026-06-08,06:33:05.000,159,11069849,-795,0,1780900384,12695.930476239992,386.09699222999916,54059.03779344001 2026-06-08,06:33:06.000,159,11069859,-795,0,1780900385,12695.910267309991,386.13223788000323,54059.15657448001 2026-06-08,06:33:07.000,159,11069818,-795,0,1780900386,12695.829431589991,386.2168274400028,54059.18452296001 2026-06-08,06:33:08.000,159,11069825,-795,0,1780900387,12695.802486349996,386.2732204799977,54059.28234264001 2026-06-08,06:33:09.000,159,11069738,-795,0,1780900388,12695.79575004,386.3366626499992,54059.380162320005 2026-06-08,06:33:10.000,159,11069808,-795,0,1780900389,12695.762068489996,386.37190830000327,54059.44304640001 2026-06-08,06:33:11.000,159,11069806,-795,0,1780900390,12695.71491432,386.4705961200016,54059.62471152 2026-06-08,06:33:12.000,159,11069817,-795,0,1780900391,12695.6340786,386.5481365500018,54059.37317520001 2026-06-08,06:33:13.000,159,11069836,-635,0,1780900392,12695.56671549999,386.6468243700001,54059.38714944 2026-06-08,06:33:14.000,159,11069822,-795,0,1780900393,12695.67449646,386.7455121899984,54059.77842816001 2026-06-08,06:33:15.000,159,11069846,-795,0,1780900394,12695.75533218,386.93583870000293,54059.8972092 2026-06-08,06:33:16.000,159,11069816,-795,0,1780900395,12695.8361679,387.06977216999803,54060.02996448 2026-06-08,06:33:17.000,159,11069772,-795,0,1780900396,12695.8361679,387.18255825000233,54059.91118344 2026-06-08,06:33:18.000,159,11069770,-795,0,1780900397,12695.896794690001,387.3164917200047,54060.06490008 2026-06-08,06:33:19.000,159,11069817,-795,0,1780900398,12695.977630410001,387.4010812800043,54060.19765536 2026-06-08,06:33:20.000,159,11069841,-795,0,1780900399,12696.031520889992,387.4504251899998,54060.337397760006 2026-06-08,06:33:21.000,159,11069818,-795,0,1780900400,12696.044993509997,387.45747431999916,54060.23259096 2026-06-08,06:33:22.000,159,11069846,-795,0,1780900401,12696.038257200002,387.37993388999894,54060.26053944001 2026-06-08,06:33:23.000,159,11069799,-795,0,1780900402,12696.119092920002,387.3869830199983,54060.5609856 2026-06-08,06:33:24.000,159,11069796,-795,0,1780900403,12696.159510780002,387.3517373700015,54060.69374088001 2026-06-08,06:33:25.000,159,11069808,-795,0,1780900404,12696.213401259993,387.3869830199983,54060.76361208001 2026-06-08,06:33:26.000,159,11069819,-795,0,1780900405,12696.294236979993,387.415179540003,54060.82649616 2026-06-08,06:33:27.000,159,11069804,-795,0,1780900406,12696.321182219988,387.45747431999916,54060.78457344001 2026-06-08,06:33:28.000,159,11069732,-795,0,1780900407,12696.462644729989,387.50681823000195,54060.81252192001 2026-06-08,06:33:29.000,159,11069804,-795,0,1780900408,12696.56368937999,387.55616214000474,54061.11296808 2026-06-08,06:33:30.000,159,11069794,-795,0,1780900409,12696.64452509999,387.64075170000433,54061.175852160006 2026-06-08,06:33:31.000,159,11069768,-795,0,1780900410,12696.67147034,387.7253412600039,54061.2596976 2026-06-08,06:33:32.000,159,11069834,-795,0,1780900411,12696.617579859994,387.8451764700003,54061.14790368001 2026-06-08,06:33:33.000,159,11069721,-795,0,1780900412,12696.72536081999,387.8874712500037,54061.37149152 2026-06-08,06:33:34.000,159,11069782,-795,0,1780900413,12696.87355964,388.0284538499982,54061.37847864 2026-06-08,06:33:35.000,159,11069838,-795,0,1780900414,12696.97460429,388.1059942799984,54061.63700208 2026-06-08,06:33:36.000,159,11069848,-795,0,1780900415,12697.143012039996,388.317468180001,54061.76975736001 2026-06-08,06:33:37.000,159,11069848,-795,0,1780900416,12697.122803109996,388.4514016500034,54061.7138604 2026-06-08,06:33:38.000,159,11069830,-795,0,1780900417,12697.203638829997,388.5641877300004,54061.846615680006 2026-06-08,06:33:39.000,159,11069814,-795,0,1780900418,12697.291210859992,388.6346790300013,54062.063216400005 2026-06-08,06:33:40.000,159,11069827,-795,0,1780900419,12697.358573960002,388.7474651099983,54062.12610048001 2026-06-08,06:33:41.000,159,11069734,-795,0,1780900420,12697.217111450002,388.7615633700043,54062.03526792001 2026-06-08,06:33:43.000,159,11069774,-795,0,1780900422,12697.479827540003,388.9236933600041,54062.10513912001 2026-06-08,06:33:44.000,159,11069814,-795,0,1780900423,12697.553926949993,388.9941846599977,54062.796863999996 2026-06-08,06:33:45.000,159,11069788,-795,0,1780900424,12697.594344809993,389.106970740002,54062.831799600004 2026-06-08,06:33:46.000,159,11069848,-795,0,1780900425,12697.567399569998,389.23385507999774,54062.8667352 2026-06-08,06:33:47.000,159,11069854,-795,0,1780900426,12697.621290049989,389.3748376799995,54063.04840032 2026-06-08,06:33:48.000,159,11069824,-795,0,1780900427,12697.735807319994,389.4805746300044,54063.285962400005 2026-06-08,06:33:49.000,159,11069802,-795,0,1780900428,12697.742543629989,389.5369676699993,54063.36980784 2026-06-08,06:33:50.000,159,11069805,-635,0,1780900429,12697.836851969994,389.6427046200042,54063.42570480001 2026-06-08,06:33:51.000,159,11069820,-795,0,1780900430,12697.809906729999,389.7272941800038,54063.41871768 2026-06-08,06:33:52.000,159,11069822,-795,0,1780900431,12697.937896619995,389.8612276499989,54063.55147296 2026-06-08,06:33:53.000,159,11069815,-795,0,1780900432,12697.978314479995,389.9458172099985,54063.74711232 2026-06-08,06:33:54.000,159,11069831,-795,0,1780900433,12698.01199603,390.00221025000064,54063.740125200005 2026-06-08,06:33:55.000,159,11069828,-795,0,1780900434,12698.21408533,390.0304067699981,54064.18031376 2026-06-08,06:33:56.000,159,11069834,-795,0,1780900435,12698.261239499996,390.16434024000046,54064.341017520004 2026-06-08,06:33:57.000,159,11069780,-795,0,1780900436,12698.328602599991,390.22778241000196,54064.410888720005 2026-06-08,06:33:58.000,159,11069830,-795,0,1780900437,12698.328602599991,390.3194211000009,54064.368966 2026-06-08,06:33:59.000,159,11069797,-795,0,1780900438,12698.443119869997,390.3546667499977,54064.60652808 2026-06-08,06:34:00.000,159,11069804,-795,0,1780900439,12698.523955589997,390.43925631000457,54064.70434776 2026-06-08,06:34:01.000,159,11069802,-795,0,1780900440,12698.611527619993,390.50974760999816,54064.87902576 2026-06-08,06:34:02.000,159,11069844,-795,0,1780900441,12698.645209169998,390.6295828200018,54064.893000000004 2026-06-08,06:34:03.000,159,11069745,-795,0,1780900442,12698.705835959998,390.6789267300046,54065.15152344001 2026-06-08,06:34:04.000,159,11069820,-795,0,1780900443,12698.833825849993,390.7494180299982,54065.32620144 2026-06-08,06:34:05.000,159,11069821,-795,0,1780900444,12698.948343119999,390.798761940001,54065.54978928 2026-06-08,06:34:06.000,159,11069804,-795,0,1780900445,12699.04938777,390.8833515000006,54065.62664760001 2026-06-08,06:34:07.000,159,11069818,-795,0,1780900446,12699.15043242,390.95384280000144,54065.71049304 2026-06-08,06:34:08.000,159,11069804,-795,0,1780900447,12699.19085028,391.0736780099978,54065.71748016 2026-06-08,06:34:09.000,159,11069858,-795,0,1780900448,12699.197586589995,391.13007104999997,54065.752415760006 2026-06-08,06:34:10.000,159,11069843,-795,0,1780900449,12699.36599433999,391.2358080000049,54066.17164296 2026-06-08,06:34:11.000,159,11069811,-795,0,1780900450,12699.399675889996,391.3344958200032,54066.24850128001 2026-06-08,06:34:12.000,159,11069852,-795,0,1780900451,12699.28515861999,391.4543310299996,54066.31138536 2026-06-08,06:34:13.000,159,11069807,-795,0,1780900452,12699.13022349,391.51072407000174,54066.16465584 2026-06-08,06:34:14.000,159,11069801,-795,0,1780900453,12699.177377659995,391.5036749400024,54066.38824368 2026-06-08,06:34:15.000,159,11069789,-795,0,1780900454,12699.197586589995,391.5036749400024,54066.472089120005 2026-06-08,06:34:16.000,159,11069841,-795,0,1780900455,12699.16390503999,391.51072407000174,54066.47907624 2026-06-08,06:34:17.000,159,11069831,-795,0,1780900456,12699.10327824999,391.5177732000011,54066.472089120005 2026-06-08,06:34:18.000,159,11069814,-795,0,1780900457,12699.13022349,391.57416624000325,54066.59785728 2026-06-08,06:34:19.000,159,11069835,-795,0,1780900458,12699.21105921,391.6164610199994,54066.814458 2026-06-08,06:34:20.000,159,11069782,-795,0,1780900459,12699.19085028,391.6869523200003,54066.77952240001 2026-06-08,06:34:21.000,159,11069845,-795,0,1780900460,12699.21105921,391.72219797000434,54066.877342080006 2026-06-08,06:34:22.000,159,11069820,-795,0,1780900461,12699.14369610999,391.79973840000457,54066.76554816 2026-06-08,06:34:23.000,159,11069847,-795,0,1780900462,12699.08980563,391.87022969999816,54066.80048376001 2026-06-08,06:34:24.000,159,11069806,-795,0,1780900463,12699.21105921,391.9125244800016,54066.9542004 2026-06-08,06:34:25.000,159,11069802,-795,0,1780900464,12699.197586589995,391.9900649100018,54067.072981440004 2026-06-08,06:34:26.000,159,11069815,-795,0,1780900465,12699.23126814,392.10285098999884,54067.18477536001 2026-06-08,06:34:27.000,159,11069865,-795,0,1780900466,12699.238004449995,392.18039141999907,54067.1987496 2026-06-08,06:34:28.000,159,11069837,-795,0,1780900467,12699.22453182999,392.159244030001,54067.23368520001 2026-06-08,06:34:29.000,159,11069779,-795,0,1780900468,12699.217795519995,392.15219490000163,54067.38740184 2026-06-08,06:34:30.000,159,11069805,-795,0,1780900469,12699.0695967,392.15219490000163,54067.4432988 2026-06-08,06:34:31.000,159,11069846,-795,0,1780900470,12698.988760979999,392.0887527300001,54067.4432988 2026-06-08,06:34:32.000,159,11069815,-795,0,1780900471,12698.854034779994,392.1239983800042,54067.429324560006 2026-06-08,06:34:33.000,159,11069780,-795,0,1780900472,12698.712572269993,392.0958018599995,54067.429324560006 2026-06-08,06:34:34.000,159,11069791,-795,0,1780900473,12698.685627029998,392.1451457700023,54067.48522152 2026-06-08,06:34:35.000,159,11069847,-795,0,1780900474,12698.571109759992,392.0958018599995,54067.49220864 2026-06-08,06:34:36.000,159,11069886,-795,0,1780900475,12698.550900829992,392.10285098999884,54067.715796480006 2026-06-08,06:34:37.000,159,11069811,-795,0,1780900476,12698.544164519997,392.10285098999884,54067.66688664001 2026-06-08,06:34:38.000,159,11069797,-795,0,1780900477,12698.483537729997,392.13104751000355,54067.70880936001 2026-06-08,06:34:39.000,159,11069796,-795,0,1780900478,12698.395965700001,392.1239983800042,54067.52015712001 2026-06-08,06:34:40.000,159,11069837,-795,0,1780900479,12698.355547840001,392.0958018599995,54067.72977072 2026-06-08,06:34:41.000,159,11069815,-795,0,1780900480,12698.335338910001,392.0605562100027,54067.79964192 2026-06-08,06:34:42.000,159,11069797,-795,0,1780900481,12698.14672222999,392.11694925000484,54067.70182224 2026-06-08,06:34:44.000,159,11069824,-795,0,1780900483,12697.96484185999,392.1239983800042,54067.85553888001 2026-06-08,06:34:45.000,159,11069812,-795,0,1780900484,12697.86379720999,392.10285098999884,54067.85553888001 2026-06-08,06:34:46.000,159,11069832,-795,0,1780900485,12697.661707909989,392.13104751000355,54067.813616160005 2026-06-08,06:34:47.000,159,11069800,-795,0,1780900486,12697.533718019993,392.13104751000355,54067.79964192 2026-06-08,06:34:48.000,159,11069824,-795,0,1780900487,12697.244056689997,392.1239983800042,54067.59002832001 2026-06-08,06:34:49.000,159,11069793,-715,0,1780900488,12697.089121559991,392.0887527300001,54067.5830412 2026-06-08,06:34:50.000,159,11069789,-715,0,1780900489,12696.97460429,392.2226862000025,54067.77169344 2026-06-08,06:34:51.000,159,11069809,-795,0,1780900490,12696.92745011999,392.3072757600021,54067.45727304 2026-06-08,06:34:52.000,159,11069815,-795,0,1780900491,12696.67147034,392.26498097999865,54067.597015440006 2026-06-08,06:34:53.000,159,11069804,-795,0,1780900492,12696.509798899999,392.2579318499993,54067.38740184 2026-06-08,06:34:54.000,159,11069811,-795,0,1780900493,12696.314445909993,392.2226862000025,54067.2686208 2026-06-08,06:34:55.000,159,11069786,-795,0,1780900494,12696.240346500002,392.2226862000025,54067.359453360004 2026-06-08,06:34:56.000,159,11069752,-795,0,1780900495,12696.166247089997,392.1944896799978,54067.28259504001 2026-06-08,06:34:57.000,159,11069789,-795,0,1780900496,12696.018048270002,392.1733422899997,54067.22669808 2026-06-08,06:34:58.000,159,11069830,-795,0,1780900497,12695.937212550001,392.18039141999907,54067.37342760001 2026-06-08,06:34:59.000,159,11069811,-675,0,1780900498,12695.802486349996,392.16629316000035,54067.359453360004 2026-06-08,06:35:00.000,159,11069838,-795,0,1780900499,12695.62734228999,392.1451457700023,54067.23368520001 2026-06-08,06:35:01.000,159,11069803,-795,0,1780900500,12695.580188119995,392.18039141999907,54067.23368520001 2026-06-08,06:35:02.000,159,11069823,-795,0,1780900501,12695.42525298999,392.18039141999907,54067.024071600004 2026-06-08,06:35:03.000,159,11069816,-795,0,1780900502,12695.371362509999,392.13104751000355,54067.11490416001 2026-06-08,06:35:04.000,159,11069840,-795,0,1780900503,12695.176009519993,392.00416317000054,54066.8843292 2026-06-08,06:35:05.000,159,11069821,-795,0,1780900504,12695.162536899988,391.91957361000095,54066.96118752 2026-06-08,06:35:06.000,159,11069812,-795,0,1780900505,12695.169273209998,391.87022969999816,54067.03804584001 2026-06-08,06:35:07.000,159,11069829,-795,0,1780900506,12695.115382729993,391.7856401399986,54066.78650952 2026-06-08,06:35:08.000,159,11069798,-795,0,1780900507,12695.095173799993,391.701050579999,54066.96118752 2026-06-08,06:35:09.000,159,11069751,-795,0,1780900508,12695.122119039988,391.7151488399977,54066.84939360001 2026-06-08,06:35:10.000,159,11069800,-795,0,1780900509,12695.014338079993,391.6446575400041,54066.590870160006 2026-06-08,06:35:11.000,159,11069756,-795,0,1780900510,12694.960447600002,391.6658049300022,54066.6747156 2026-06-08,06:35:12.000,159,11069836,-795,0,1780900511,12694.960447600002,391.6517066700035,54066.688689840004 2026-06-08,06:35:13.000,159,11069843,-795,0,1780900512,12694.886348189997,391.56006798000453,54066.54894744 2026-06-08,06:35:14.000,159,11069803,-795,0,1780900513,12694.980656530002,391.5177732000011,54066.47907624 2026-06-08,06:35:15.000,159,11069835,-795,0,1780900514,12695.054755939993,391.4684292899983,54066.59785728 2026-06-08,06:35:16.000,159,11069835,-795,0,1780900515,12695.122119039988,391.3908888599981,54066.63279288001 2026-06-08,06:35:17.000,159,11069782,-795,0,1780900516,12695.155800589993,391.2851519100004,54066.51401184001 2026-06-08,06:35:18.000,159,11069797,-795,0,1780900517,12695.162536899988,391.26400452000235,54066.402217920004 2026-06-08,06:35:19.000,159,11069851,-795,0,1780900518,12695.115382729993,391.15121843999805,54066.26946264 2026-06-08,06:35:20.000,159,11069780,-795,0,1780900519,12695.101910109988,391.0595797499991,54066.27644976001 2026-06-08,06:35:21.000,159,11069819,-795,0,1780900520,12695.135591659993,391.0102358400036,54066.41619216001 2026-06-08,06:35:22.000,159,11069808,-795,0,1780900521,12695.189482139998,390.93269541000336,54066.3602952 2026-06-08,06:35:23.000,159,11069832,-715,0,1780900522,12695.149064279998,390.90449888999865,54066.34632096001 2026-06-08,06:35:24.000,159,11069812,-795,0,1780900523,12695.189482139998,390.798761940001,54066.206578560006 2026-06-08,06:35:25.000,159,11069754,-795,0,1780900524,12695.250108929999,390.7141723800014,54066.24850128001 2026-06-08,06:35:26.000,159,11069753,-795,0,1780900525,12695.310735719999,390.62253369000246,54066.15766872001 2026-06-08,06:35:27.000,159,11069852,-795,0,1780900526,12695.250108929999,390.55909152000095,54066.185617200004 2026-06-08,06:35:28.000,159,11069816,-795,0,1780900527,12695.243372619989,390.5026984799988,54066.10875888001 2026-06-08,06:35:29.000,159,11069817,-795,0,1780900528,12695.115382729993,390.47450196000136,54065.99696496 2026-06-08,06:35:30.000,159,11069849,-795,0,1780900529,12695.041283320003,390.4815510900007,54065.96202936001 2026-06-08,06:35:31.000,159,11069796,-795,0,1780900530,12694.946974979997,390.49564934999944,54066.03190056001 2026-06-08,06:35:32.000,159,11069851,-795,0,1780900531,12694.818985090002,390.5026984799988,54065.98299072 2026-06-08,06:35:33.000,159,11069781,-795,0,1780900532,12694.670786269991,390.52384587000415,54065.84324832001 2026-06-08,06:35:34.000,159,11069847,-795,0,1780900533,12694.542796379996,390.53794413000287,54065.64760896 2026-06-08,06:35:35.000,159,11069814,-795,0,1780900534,12694.502378519996,390.6507302099999,54065.57773776001 2026-06-08,06:35:36.000,159,11069845,-795,0,1780900535,12694.46869696999,390.72122151000076,54065.57075064 2026-06-08,06:35:37.000,159,11069761,-795,0,1780900536,12694.43501542,390.81990932999906,54065.66857032 2026-06-08,06:35:38.000,159,11069779,-795,0,1780900537,12694.40807017999,390.925646280004,54065.49389232 2026-06-08,06:35:39.000,159,11069814,-795,0,1780900538,12694.39459756,390.99613758000487,54065.535815040006 2026-06-08,06:35:40.000,159,11069805,-795,0,1780900539,12694.42827910999,391.0877762700038,54065.563763520004 2026-06-08,06:35:41.000,159,11069758,-795,0,1780900540,12694.38786124999,391.1723658300034,54065.514853680004 2026-06-08,06:35:42.000,159,11069777,-795,0,1780900541,12694.40807017999,391.2922010399998,54065.54280216 2026-06-08,06:35:43.000,159,11069828,-795,0,1780900542,12694.29355291,391.3979379900047,54065.28427872 2026-06-08,06:35:45.000,159,11069824,-715,0,1780900544,12694.360916009995,391.6658049300022,54065.54978928 2026-06-08,06:35:46.000,159,11069797,-795,0,1780900545,12694.482169589995,391.7644927500005,54065.69651880001 2026-06-08,06:35:47.000,159,11069774,-795,0,1780900546,12694.52932375999,391.90547535000223,54065.71748016 2026-06-08,06:35:48.000,159,11069815,-795,0,1780900547,12694.563005309996,392.0535070800033,54065.71748016 2026-06-08,06:35:49.000,159,11069810,-795,0,1780900548,12694.52932375999,392.1239983800042,54065.64062184 2026-06-08,06:35:50.000,159,11069728,-795,0,1780900549,12694.610159479991,392.1733422899997,54065.731454400004 2026-06-08,06:35:51.000,159,11069793,-795,0,1780900550,12694.664049959996,392.2367844600012,54065.84324832001 2026-06-08,06:35:52.000,159,11069830,-795,0,1780900551,12694.711204129992,392.32842315000016,54065.682544560004 2026-06-08,06:35:53.000,159,11069834,-795,0,1780900552,12694.792039849992,392.36366880000423,54065.850235440004 2026-06-08,06:35:54.000,159,11069830,-795,0,1780900553,12694.805512469997,392.41301270999975,54065.752415760006 2026-06-08,06:35:55.000,159,11069749,-795,0,1780900554,12694.717940440001,392.4200618399991,54065.67555744001 2026-06-08,06:35:56.000,159,11069851,-795,0,1780900555,12694.893084499992,392.4553074900032,54065.850235440004 2026-06-08,06:35:57.000,159,11069804,-795,0,1780900556,12694.987392839997,392.46235662000254,54065.94106800001 2026-06-08,06:35:58.000,159,11069757,-795,0,1780900557,12695.054755939993,392.49055314,54065.969016480005 2026-06-08,06:35:59.000,159,11069800,-795,0,1780900558,12695.115382729993,392.49055314,54065.98299072 2026-06-08,06:36:00.000,159,11069799,-795,0,1780900559,12695.095173799993,392.5539953100015,54065.899145280004 2026-06-08,06:36:01.000,159,11069786,-795,0,1780900560,12695.027810699998,392.5821918299989,54065.899145280004 2026-06-08,06:36:02.000,159,11069801,-795,0,1780900561,12695.061492250003,392.61038835000363,54065.98299072 2026-06-08,06:36:03.000,159,11069826,-795,0,1780900562,12695.068228559998,392.59629008999764,54066.15766872001 2026-06-08,06:36:04.000,159,11069783,-795,0,1780900563,12695.027810699998,392.6315357400017,54066.15766872001 2026-06-08,06:36:05.000,159,11069787,-755,0,1780900564,12694.940238670002,392.59629008999764,54065.85722256 2026-06-08,06:36:06.000,159,11069848,-755,0,1780900565,12695.021074390002,392.61038835000363,54065.9061324 2026-06-08,06:36:07.000,159,11069782,-795,0,1780900566,12695.095173799993,392.57514269999956,54066.05286192 2026-06-08,06:36:08.000,159,11069812,-795,0,1780900567,12695.223163689989,392.57514269999956,54066.0458748 2026-06-08,06:36:09.000,159,11069820,-795,0,1780900568,12695.169273209998,392.5187496600047,54065.99696496 2026-06-08,06:36:10.000,159,11069857,-795,0,1780900569,12695.229899999998,392.4553074900032,54066.017926320004 2026-06-08,06:36:11.000,159,11069803,-795,0,1780900570,12695.250108929999,392.37776706000295,54066.087797520006 2026-06-08,06:36:12.000,159,11069792,-795,0,1780900571,12695.371362509999,392.3425214099989,54066.10875888001 2026-06-08,06:36:13.000,159,11069823,-795,0,1780900572,12695.41178037,392.272030109998,54066.185617200004 2026-06-08,06:36:14.000,159,11069801,-795,0,1780900573,12695.499352399995,392.29317750000337,54066.017926320004 2026-06-08,06:36:15.000,159,11069814,-635,0,1780900574,12695.52629763999,392.3566196700049,54065.91311952001 2026-06-08,06:36:16.000,159,11069787,-795,0,1780900575,12695.701441699995,392.3848161900023,54065.92709376 2026-06-08,06:36:17.000,159,11069842,-795,0,1780900576,12695.73512325,392.3425214099989,54065.88517104 2026-06-08,06:36:18.000,159,11069795,-795,0,1780900577,12695.984366719997,392.41301270999975,54066.10875888001 2026-06-08,06:36:19.000,159,11069796,-795,0,1780900578,12696.004575649997,392.4059635800004,54066.05984904001 2026-06-08,06:36:20.000,159,11069814,-795,0,1780900579,12696.044993509997,392.4553074900032,54066.02491344 2026-06-08,06:36:21.000,159,11069754,-795,0,1780900580,12696.065202439997,392.52579879000405,54065.85722256 2026-06-08,06:36:22.000,159,11069766,-795,0,1780900581,12696.152774469992,392.53989705000276,54065.98997784001 2026-06-08,06:36:23.000,159,11069790,-795,0,1780900582,12696.220137570002,392.5187496600047,54066.05984904001 2026-06-08,06:36:24.000,159,11069819,-795,0,1780900583,12696.260555430003,392.56104444000084,54065.98997784001 2026-06-08,06:36:25.000,159,11069772,-795,0,1780900584,12696.213401259993,392.617437480003,54065.871196800006 2026-06-08,06:36:26.000,159,11069838,-795,0,1780900585,12696.307709599998,392.70907617000194,54065.969016480005 2026-06-08,06:36:27.000,159,11069811,-795,0,1780900586,12696.415490559993,392.7795674700028,54066.0458748 2026-06-08,06:36:28.000,159,11069806,-795,0,1780900587,12696.388545319998,392.8923535499998,54066.00395208 2026-06-08,06:36:29.000,159,11069825,-795,0,1780900588,12696.341391149988,392.99809050000476,54065.98997784001 2026-06-08,06:36:30.000,159,11069801,-795,0,1780900589,12696.193192329993,393.1249748400005,54065.84324832001 2026-06-08,06:36:31.000,159,11069765,-795,0,1780900590,12696.119092920002,393.1461222299986,54065.9061324 2026-06-08,06:36:32.000,159,11069772,-795,0,1780900591,12695.964157789997,393.2730065700016,54065.71049304 2026-06-08,06:36:33.000,159,11069787,-795,0,1780900592,12695.930476239992,393.30120308999904,54065.801325600005 2026-06-08,06:36:34.000,159,11069798,-795,0,1780900593,12695.71491432,393.3364487400031,54065.73844152 2026-06-08,06:36:35.000,159,11069729,-795,0,1780900594,12695.53303395,393.21661352999945,54065.57773776001 2026-06-08,06:36:36.000,159,11069830,-795,0,1780900595,12695.57345181,393.18136788000265,54065.72446728001 2026-06-08,06:36:37.000,159,11069802,-795,0,1780900596,12695.68796907999,393.15317135999794,54065.79433848001 2026-06-08,06:36:38.000,159,11069818,-795,0,1780900597,12695.6340786,393.18136788000265,54065.69651880001 2026-06-08,06:36:39.000,159,11069817,-795,0,1780900598,12695.58692442999,393.1461222299986,54065.60568624001 2026-06-08,06:36:40.000,159,11069786,-795,0,1780900599,12695.54650656999,393.13202396999986,54065.54978928 2026-06-08,06:36:41.000,159,11069816,-795,0,1780900600,12695.539770259995,393.0474344100003,54065.563763520004 2026-06-08,06:36:42.000,159,11069806,-795,0,1780900601,12695.479143469995,393.03333615000156,54065.535815040006 2026-06-08,06:36:43.000,159,11069814,-795,0,1780900602,12695.479143469995,392.88530442000047,54065.69651880001 2026-06-08,06:36:44.000,159,11069801,-595,0,1780900603,12695.290526789999,392.77251834000344,54065.34017568001 2026-06-08,06:36:46.000,159,11069832,-795,0,1780900605,12695.081701179988,392.73022356,54065.30524008 2026-06-08,06:36:47.000,159,11069825,-795,0,1780900606,12695.061492250003,392.7020270400026,54065.55677640001 2026-06-08,06:36:48.000,159,11069824,-795,0,1780900607,12694.994129149993,392.72317443000065,54065.514853680004 2026-06-08,06:36:49.000,159,11069814,-795,0,1780900608,12694.926766049997,392.72317443000065,54065.49389232 2026-06-08,06:36:50.000,159,11069787,-795,0,1780900609,12694.744885679997,392.7936657300015,54065.43100824 2026-06-08,06:36:51.000,159,11069826,-795,0,1780900610,12694.664049959996,392.8289113799983,54065.368124160006 2026-06-08,06:36:52.000,159,11069776,-795,0,1780900611,12694.589950549991,392.85005877000367,54065.368124160006 2026-06-08,06:36:53.000,159,11069838,-795,0,1780900612,12694.47543328,392.8782552900011,54065.29126584001 2026-06-08,06:36:54.000,159,11069808,-795,0,1780900613,12694.43501542,392.88530442000047,54065.40305976 2026-06-08,06:36:55.000,159,11069787,-795,0,1780900614,12694.40807017999,392.9135009399979,54065.21440752 2026-06-08,06:36:56.000,159,11069826,-795,0,1780900615,12694.421542799995,392.96989398000005,54065.032742400006 2026-06-08,06:36:57.000,159,11069794,-795,0,1780900616,12694.48890589999,393.0262870200022,54065.12357496001 2026-06-08,06:36:58.000,159,11069784,-795,0,1780900617,12694.57647793,393.1743187500033,54065.29126584001 2026-06-08,06:36:59.000,159,11069872,-795,0,1780900618,12694.643841029996,393.23071178999817,54065.298252960005 2026-06-08,06:37:00.000,159,11069835,-795,0,1780900619,12694.623632099996,393.30120308999904,54065.21440752 2026-06-08,06:37:01.000,159,11069781,-795,0,1780900620,12694.59668686,393.32939961000375,54065.15851056 2026-06-08,06:37:02.000,159,11069856,-795,0,1780900621,12694.650577339991,393.3364487400031,54065.21440752 2026-06-08,06:37:03.000,159,11069809,-795,0,1780900622,12694.643841029996,393.3575961300012,54065.05370376001 2026-06-08,06:37:04.000,159,11069856,-795,0,1780900623,12694.54953268999,393.34349787000247,54065.21440752 2026-06-08,06:37:05.000,159,11069842,-795,0,1780900624,12694.46869696999,393.2871048300003,54065.19344616001 2026-06-08,06:37:06.000,159,11069864,-795,0,1780900625,12694.340707079995,393.31530134999775,54064.92094848 2026-06-08,06:37:07.000,159,11069803,-795,0,1780900626,12694.320498149995,393.2871048300003,54065.05370376001 2026-06-08,06:37:08.000,159,11069852,-795,0,1780900627,12694.28681659999,393.28005570000096,54065.179471920004 2026-06-08,06:37:09.000,159,11069837,-795,0,1780900628,12694.28681659999,393.26595744000224,54065.1375492 2026-06-08,06:37:10.000,159,11069776,-795,0,1780900629,12694.19250826,393.2941539599997,54065.011781040004 2026-06-08,06:37:11.000,159,11069817,-795,0,1780900630,12694.077990989994,393.2377609200048,54064.844090160004 2026-06-08,06:37:12.000,159,11069838,-795,0,1780900631,12694.064518369989,393.20251527000073,54064.78819320001 2026-06-08,06:37:13.000,159,11069794,-795,0,1780900632,12694.044309439989,393.1954661400014,54064.543644 2026-06-08,06:37:14.000,159,11069834,-795,0,1780900633,12694.152090399999,393.188417010002,54064.73229624 2026-06-08,06:37:15.000,159,11069844,-795,0,1780900634,12694.280080289995,393.2236626599988,54064.73928336001 2026-06-08,06:37:16.000,159,11069785,-795,0,1780900635,12694.199244569994,393.21661352999945,54064.306081919996 2026-06-08,06:37:17.000,159,11069821,-795,0,1780900636,12694.25313505,393.2236626599988,54064.51569552 2026-06-08,06:37:18.000,159,11069785,-795,0,1780900637,12694.280080289995,393.1954661400014,54064.66242504 2026-06-08,06:37:19.000,159,11069851,-795,0,1780900638,12694.27334398,393.2377609200048,54064.64845080001 2026-06-08,06:37:20.000,159,11069778,-795,0,1780900639,12694.259871359995,393.2941539599997,54064.557618240004 2026-06-08,06:37:21.000,159,11069795,-795,0,1780900640,12694.219453499994,393.2730065700016,54064.37595312 2026-06-08,06:37:22.000,159,11069831,-795,0,1780900641,12694.19250826,393.2730065700016,54064.43185008001 2026-06-08,06:37:23.000,159,11069817,-795,0,1780900642,12694.172299329999,393.2941539599997,54064.52268264001 2026-06-08,06:37:24.000,159,11069805,-795,0,1780900643,12694.044309439989,393.2236626599988,54064.49473416 2026-06-08,06:37:25.000,159,11069820,-795,0,1780900644,12693.970210029998,393.1108765800018,54064.40390160001 2026-06-08,06:37:26.000,159,11069819,-795,0,1780900645,12693.788329659998,393.05448353999964,54064.01961000001 2026-06-08,06:37:27.000,159,11069825,-755,0,1780900646,12693.700757630002,392.99809050000476,54064.01961000001 2026-06-08,06:37:28.000,159,11069801,-795,0,1780900647,12693.694021319992,392.95579572000133,54064.01961000001 2026-06-08,06:37:29.000,159,11069816,-795,0,1780900648,12693.680548700002,393.0051396300041,54064.06851984001 2026-06-08,06:37:30.000,159,11069840,-795,0,1780900649,12693.640130840002,393.0756309299977,54064.0894812 2026-06-08,06:37:31.000,159,11069851,-795,0,1780900650,12693.552558809992,393.09677832000307,54063.96371304 2026-06-08,06:37:32.000,159,11069808,-795,0,1780900651,12693.424568919996,393.20251527000073,54063.83095776001 2026-06-08,06:37:33.000,159,11069782,-795,0,1780900652,12693.431305229991,393.2236626599988,54063.80999640001 2026-06-08,06:37:34.000,159,11069757,-795,0,1780900653,12693.35720582,393.24481005000416,54063.907816080005 2026-06-08,06:37:35.000,159,11069752,-795,0,1780900654,12693.23595224,393.188417010002,54063.82397064 2026-06-08,06:37:36.000,159,11069812,-795,0,1780900655,12693.040599249995,393.15317135999794,54063.73313808001 2026-06-08,06:37:37.000,159,11069817,-795,0,1780900656,12692.953027219999,393.1249748400005,54063.691215360006 2026-06-08,06:37:38.000,159,11069820,-795,0,1780900657,12692.878927809994,393.1249748400005,54063.74711232 2026-06-08,06:37:39.000,159,11069844,-795,0,1780900658,12692.784619469989,393.1108765800018,54063.80999640001 2026-06-08,06:37:40.000,159,11069808,-795,0,1780900659,12692.643156960003,393.1038274500024,54063.76807368 2026-06-08,06:37:41.000,159,11069757,-795,0,1780900660,12692.528639689997,393.1390730999992,54063.61435704001 2026-06-08,06:37:42.000,159,11069783,-795,0,1780900661,12692.474749209992,393.1108765800018,54063.57942144 2026-06-08,06:37:43.000,159,11069822,-795,0,1780900662,12692.373704559992,393.1602204900046,54063.53749872 2026-06-08,06:37:44.000,159,11069806,-795,0,1780900663,12692.232242049991,393.1743187500033,54063.467627519996 2026-06-08,06:37:45.000,159,11069789,-795,0,1780900664,12691.98973488999,393.16726962000394,54063.06237456001 2026-06-08,06:37:47.000,159,11069832,-795,0,1780900666,12691.85500869,393.13202396999986,54063.285962400005 2026-06-08,06:37:48.000,159,11069799,-795,0,1780900667,12691.733755109999,393.1038274500024,54063.43269192 2026-06-08,06:37:49.000,159,11069770,-795,0,1780900668,12691.619237839994,393.09677832000307,54063.27198816 2026-06-08,06:37:50.000,159,11069857,-795,0,1780900669,12691.471039019998,393.1249748400005,54063.24403968 2026-06-08,06:37:51.000,159,11069783,-795,0,1780900670,12691.336312819993,393.061532669999,54063.188142720006 2026-06-08,06:37:52.000,159,11069746,-795,0,1780900671,12691.268949719997,393.09677832000307,54063.08333592 2026-06-08,06:37:53.000,159,11069803,-795,0,1780900672,12691.242004480002,393.1461222299986,54063.08333592 2026-06-08,06:37:54.000,159,11069850,-635,0,1780900673,12691.309367579997,393.20251527000073,54063.24403968 2026-06-08,06:37:55.000,159,11069805,-795,0,1780900674,12691.302631270002,393.2236626599988,54063.20211696 2026-06-08,06:37:56.000,159,11069843,-635,0,1780900675,12691.316103889993,393.2589083100029,54063.27198816 2026-06-08,06:37:57.000,159,11069778,-795,0,1780900676,12691.215059239992,393.3505470000018,54062.88070944 2026-06-08,06:37:58.000,159,11069770,-795,0,1780900677,12691.262213410002,393.49152960000356,54063.05538744 2026-06-08,06:37:59.000,159,11069783,-795,0,1780900678,12691.262213410002,393.5690700300038,54063.17416848 2026-06-08,06:38:00.000,159,11069780,-795,0,1780900679,12691.208322929997,393.63956133000465,54063.29294952 2026-06-08,06:38:01.000,159,11069798,-795,0,1780900680,12691.087069349996,393.7171017600049,54063.27198816 2026-06-08,06:38:02.000,159,11069815,-795,0,1780900681,12690.972552079991,393.6959543699995,54063.237052560005 2026-06-08,06:38:03.000,159,11069783,-795,0,1780900682,12690.864771119996,393.66070872000273,54063.25801392001 2026-06-08,06:38:04.000,159,11069839,-795,0,1780900683,12690.884980049996,393.646610460004,54063.39775632001 2026-06-08,06:38:05.000,159,11069776,-795,0,1780900684,12690.763726469995,393.54792263999843,54063.34884648001 2026-06-08,06:38:06.000,159,11069829,-795,0,1780900685,12690.56837347999,393.3998909100046,54063.188142720006 2026-06-08,06:38:07.000,159,11069815,-795,0,1780900686,12690.393229419999,393.3082522199984,54063.02743896 2026-06-08,06:38:08.000,159,11069798,-795,0,1780900687,12690.305657389988,393.2518591800035,54063.09032304001 2026-06-08,06:38:09.000,159,11069808,-795,0,1780900688,12690.245030599988,393.09677832000307,54063.299936639996 2026-06-08,06:38:10.000,159,11069859,-795,0,1780900689,12690.164194880002,393.0121887600035,54063.43967904 2026-06-08,06:38:11.000,159,11069837,-795,0,1780900690,12690.022732370002,392.99104136999813,54063.27198816 2026-06-08,06:38:12.000,159,11069798,-795,0,1780900691,12689.867797239996,392.8923535499998,54063.27897528001 2026-06-08,06:38:13.000,159,11069784,-795,0,1780900692,12689.726334729996,392.77251834000344,54063.31391088 2026-06-08,06:38:14.000,159,11069849,-795,0,1780900693,12689.645499009996,392.6667813899985,54063.237052560005 2026-06-08,06:38:15.000,159,11069832,-795,0,1780900694,12689.584872219995,392.61038835000363,54063.24403968 2026-06-08,06:38:16.000,159,11069825,-795,0,1780900695,12689.47035494999,392.5539953100015,54063.12525864 2026-06-08,06:38:17.000,159,11069767,-795,0,1780900696,12689.362573989994,392.47645488000126,54062.901670800005 2026-06-08,06:38:18.000,159,11069823,-795,0,1780900697,12689.47035494999,392.49760226999933,54063.13923288001 2026-06-08,06:38:19.000,159,11069872,-795,0,1780900698,12689.55119066999,392.47645488000126,54063.27897528001 2026-06-08,06:38:20.000,159,11069810,-795,0,1780900699,12689.61855377,392.49760226999933,54063.30692376001 2026-06-08,06:38:21.000,159,11069797,-795,0,1780900700,12689.73980735,392.49760226999933,54063.26500104 2026-06-08,06:38:22.000,159,11069812,-795,0,1780900701,12689.712862109991,392.5821918299989,54063.167181360004 2026-06-08,06:38:23.000,159,11069746,-795,0,1780900702,12689.780225210001,392.61038835000363,54063.22307832 2026-06-08,06:38:24.000,159,11069805,-795,0,1780900703,12689.800434140001,392.6526831299998,54063.37679496001 2026-06-08,06:38:25.000,159,11069787,-795,0,1780900704,12689.908215099997,392.7161253000013,54063.41173056 2026-06-08,06:38:26.000,159,11069810,-795,0,1780900705,12689.914951409992,392.8289113799983,54063.34884648001 2026-06-08,06:38:27.000,159,11069753,-795,0,1780900706,12689.989050819997,392.8994026799992,54063.31391088 2026-06-08,06:38:28.000,159,11069828,-795,0,1780900707,12690.090095469997,392.9628448500007,54063.47461464001 2026-06-08,06:38:29.000,159,11069785,-795,0,1780900708,12690.143985950002,393.05448353999964,54063.42570480001 2026-06-08,06:38:30.000,159,11069813,-795,0,1780900709,12690.245030599988,393.15317135999794,54063.6003828 2026-06-08,06:38:31.000,159,11069814,-795,0,1780900710,12690.238294289993,393.21661352999945,54063.79602216 2026-06-08,06:38:32.000,159,11069796,-795,0,1780900711,12690.204612740003,393.2941539599997,54063.76108656001 2026-06-08,06:38:33.000,159,11069843,-795,0,1780900712,12690.164194880002,393.3364487400031,54063.76108656001 2026-06-08,06:38:34.000,159,11069836,-795,0,1780900713,12690.231557979998,393.44218569000077,54063.85191912001 2026-06-08,06:38:35.000,159,11069774,-795,0,1780900714,12690.305657389988,393.47743134000484,54063.94973880001 2026-06-08,06:38:36.000,159,11069808,-795,0,1780900715,12690.346075249989,393.54792263999843,54064.16633952001 2026-06-08,06:38:37.000,159,11069800,-795,0,1780900716,12690.238294289993,393.61136480999994,54063.94973880001 2026-06-08,06:38:38.000,159,11069824,-795,0,1780900717,12690.305657389988,393.6818561100008,54063.93576456 2026-06-08,06:38:39.000,159,11069810,-795,0,1780900718,12690.453856209999,393.7523474100017,54064.0894812 2026-06-08,06:38:40.000,159,11069845,-795,0,1780900719,12690.433647279999,393.8439861000006,54064.25018496 2026-06-08,06:38:41.000,159,11069770,-795,0,1780900720,12690.346075249989,393.88628088000405,54064.42486296 2026-06-08,06:38:42.000,159,11069802,-795,0,1780900721,12690.292184769998,393.90742827000213,54064.368966 2026-06-08,06:38:43.000,159,11069803,-795,0,1780900722,12690.332602629998,393.90742827000213,54064.508708400004 2026-06-08,06:38:44.000,159,11069779,-795,0,1780900723,12690.386493109989,393.9285756600002,54064.71133488 2026-06-08,06:38:45.000,159,11069786,-795,0,1780900724,12690.48753775999,393.9638213100043,54064.62050232001 2026-06-08,06:38:46.000,159,11069853,-795,0,1780900725,12690.359547869994,394.00611609000043,54064.6135152 2026-06-08,06:38:48.000,159,11069823,-795,0,1780900727,12690.57510979,394.0272634799985,54064.80915456 2026-06-08,06:38:49.000,159,11069815,-795,0,1780900728,12690.64920919999,394.02021434999915,54064.94190984 2026-06-08,06:38:50.000,159,11069873,-795,0,1780900729,12690.69636337,394.0272634799985,54065.05370376001 2026-06-08,06:38:51.000,159,11069833,-795,0,1780900730,12690.7165723,393.9920178300017,54065.2074204 2026-06-08,06:38:52.000,159,11069807,-795,0,1780900731,12690.69636337,393.9990669600011,54065.15851056 2026-06-08,06:38:53.000,159,11069866,-795,0,1780900732,12690.723308609995,393.8792317500047,54065.298252960005 2026-06-08,06:38:54.000,159,11069811,-795,0,1780900733,12690.60879133999,393.8439861000006,54065.3122272 2026-06-08,06:38:55.000,159,11069849,-795,0,1780900734,12690.52795561999,393.67480698000145,54065.368124160006 2026-06-08,06:38:56.000,159,11069825,-795,0,1780900735,12690.56837347999,393.5690700300038,54065.2772916 2026-06-08,06:38:57.000,159,11069841,-795,0,1780900736,12690.662681819995,393.51267699000164,54065.368124160006 2026-06-08,06:38:58.000,159,11069801,-795,0,1780900737,12690.581846099994,393.4844804700042,54065.28427872 2026-06-08,06:38:59.000,159,11069822,-795,0,1780900738,12690.703099679995,393.44923482000013,54065.41004688001 2026-06-08,06:39:00.000,159,11069815,-795,0,1780900739,12690.844562189995,393.44923482000013,54065.49389232 2026-06-08,06:39:01.000,159,11069762,-795,0,1780900740,12690.905188979996,393.37874351999926,54065.54280216 2026-06-08,06:39:02.000,159,11069820,-795,0,1780900741,12690.986024699996,393.3998909100046,54065.514853680004 2026-06-08,06:39:03.000,159,11069792,-795,0,1780900742,12691.060124110001,393.392841779998,54065.43799536001 2026-06-08,06:39:04.000,159,11069806,-795,0,1780900743,12691.060124110001,393.4210383000027,54065.44498248 2026-06-08,06:39:05.000,159,11069804,-795,0,1780900744,12691.093805659992,393.3857926499986,54065.68953168 2026-06-08,06:39:06.000,159,11069840,-795,0,1780900745,12691.066860419996,393.36464526000054,54065.71049304 2026-06-08,06:39:07.000,159,11069795,-795,0,1780900746,12691.019706250001,393.37874351999926,54065.74542864001 2026-06-08,06:39:08.000,159,11069834,-795,0,1780900747,12690.925397909996,393.31530134999775,54065.65459608001 2026-06-08,06:39:09.000,159,11069812,-795,0,1780900748,12691.006233629996,393.2377609200048,54065.71748016 2026-06-08,06:39:10.000,159,11069783,-795,0,1780900749,12690.986024699996,393.20251527000073,54065.75940288 2026-06-08,06:39:11.000,159,11069784,-795,0,1780900750,12690.83782588,393.0897291900037,54065.77337712001 2026-06-08,06:39:12.000,159,11069825,-795,0,1780900751,12690.743517539995,392.98399223999877,54065.82228696001 2026-06-08,06:39:13.000,159,11069809,-795,0,1780900752,12690.65594551,392.80776399000024,54065.65459608001 2026-06-08,06:39:14.000,159,11069812,-795,0,1780900753,12690.65594551,392.7372726899994,54065.62664760001 2026-06-08,06:39:15.000,159,11069815,-795,0,1780900754,12690.804144329995,392.7654692100041,54065.88517104 2026-06-08,06:39:16.000,159,11069837,-795,0,1780900755,12690.83782588,392.7513709499981,54065.920106640006 2026-06-08,06:39:17.000,159,11069838,-795,0,1780900756,12690.884980049996,392.67383051999786,54065.969016480005 2026-06-08,06:39:18.000,159,11069801,-795,0,1780900757,12690.83108956999,392.6808796500045,54065.74542864001 2026-06-08,06:39:19.000,159,11069811,-795,0,1780900758,12690.87824374,392.6949779100032,54065.871196800006 2026-06-08,06:39:20.000,159,11069819,-795,0,1780900759,12690.93887053,392.7372726899994,54065.92709376 2026-06-08,06:39:21.000,159,11069770,-795,0,1780900760,12690.932134219991,392.70907617000194,54065.91311952001 2026-06-08,06:39:22.000,159,11069826,-795,0,1780900761,12690.91192528999,392.7584200800047,54065.920106640006 2026-06-08,06:39:23.000,159,11069773,-795,0,1780900762,12691.033178869991,392.74432181999873,54065.98997784001 2026-06-08,06:39:24.000,159,11069845,-795,0,1780900763,12691.093805659992,392.67383051999786,54066.14369448 2026-06-08,06:39:25.000,159,11069829,-795,0,1780900764,12691.194850309992,392.62448661000235,54066.12273312 2026-06-08,06:39:26.000,159,11069838,-795,0,1780900765,12691.161168760002,392.617437480003,54065.95504224 2026-06-08,06:39:27.000,159,11069790,-795,0,1780900766,12691.329576509997,392.5821918299989,54066.16465584 2026-06-08,06:39:28.000,159,11069822,-795,0,1780900767,12691.417148539993,392.5821918299989,54066.02491344 2026-06-08,06:39:29.000,159,11069792,-795,0,1780900768,12691.619237839994,392.5328479200034,54066.31138536 2026-06-08,06:39:30.000,159,11069829,-795,0,1780900769,12691.72701879999,392.59629008999764,54066.38125656 2026-06-08,06:39:31.000,159,11069842,-795,0,1780900770,12691.90889916999,392.5892409599983,54066.61183152001 2026-06-08,06:39:32.000,159,11069813,-795,0,1780900771,12692.03688906,392.5539953100015,54066.78650952 2026-06-08,06:39:33.000,159,11069882,-795,0,1780900772,12692.17835157,392.617437480003,54066.75157392001 2026-06-08,06:39:34.000,159,11069849,-795,0,1780900773,12692.279396220001,392.7020270400026,54066.66772848 2026-06-08,06:39:35.000,159,11069834,-795,0,1780900774,12692.528639689997,392.80776399000024,54066.77253528 2026-06-08,06:39:36.000,159,11069829,-795,0,1780900775,12692.723992679988,392.88530442000047,54066.926251920006 2026-06-08,06:39:37.000,159,11069832,-795,0,1780900776,12692.885664119989,392.95579572000133,54066.96817464001 2026-06-08,06:39:38.000,159,11069803,-795,0,1780900777,12692.885664119989,393.0051396300041,54066.989136 2026-06-08,06:39:39.000,159,11069803,-795,0,1780900778,12693.03386294,393.0403852800009,54067.03804584001 2026-06-08,06:39:40.000,159,11069890,-795,0,1780900779,12693.242688549995,393.06858179999836,54067.20573672001 2026-06-08,06:39:41.000,159,11069829,-795,0,1780900780,12693.525613569996,393.11792571000115,54067.142852640005 2026-06-08,06:39:42.000,159,11069788,-715,0,1780900781,12693.660339770002,393.188417010002,54067.27560792 2026-06-08,06:39:43.000,159,11069809,-755,0,1780900782,12693.747911799997,393.26595744000224,54067.25464656001 2026-06-08,06:39:44.000,159,11069768,-795,0,1780900783,12693.936528479993,393.34349787000247,54067.380414720006 2026-06-08,06:39:45.000,159,11069843,-795,0,1780900784,12693.916319549993,393.4351365600014,54067.49220864 2026-06-08,06:39:46.000,159,11069819,-795,0,1780900785,12694.098199919994,393.49152960000356,54067.70182224 2026-06-08,06:39:47.000,159,11069817,-795,0,1780900786,12694.071254679999,393.5338243799997,54067.576054080004 2026-06-08,06:39:49.000,159,11069793,-795,0,1780900788,12693.936528479993,393.5549717699978,54067.77868056 2026-06-08,06:39:50.000,159,11069755,-795,0,1780900789,12693.970210029998,393.4844804700042,54067.883487360006 2026-06-08,06:39:51.000,159,11069807,-795,0,1780900790,12693.855692759993,393.392841779998,54067.79964192 2026-06-08,06:39:52.000,159,11069827,-795,0,1780900791,12693.997155269994,393.3575961300012,54067.98829416 2026-06-08,06:39:53.000,159,11069826,-795,0,1780900792,12693.950001099998,393.3575961300012,54068.07213960001 2026-06-08,06:39:54.000,159,11069810,-795,0,1780900793,12693.963473719989,393.392841779998,54067.862526000004 2026-06-08,06:39:55.000,159,11069866,-795,0,1780900794,12694.057782059994,393.30120308999904,54068.100088080006 2026-06-08,06:39:56.000,159,11069808,-795,0,1780900795,12694.219453499994,393.2589083100029,54068.23284336 2026-06-08,06:39:57.000,159,11069764,-795,0,1780900796,12694.259871359995,393.2730065700016,54068.21188200001 2026-06-08,06:39:58.000,159,11069798,-795,0,1780900797,12694.28681659999,393.2518591800035,54068.079126720004 2026-06-08,06:39:59.000,159,11069817,-795,0,1780900798,12694.34744338999,393.1954661400014,54068.27476608 2026-06-08,06:40:00.000,159,11069801,-795,0,1780900799,12694.43501542,393.1461222299986,54068.19092064001 2026-06-08,06:40:01.000,159,11069826,-795,0,1780900800,12694.54953268999,393.11792571000115,54068.46341832 2026-06-08,06:40:02.000,159,11069818,-795,0,1780900801,12694.542796379996,393.1038274500024,54068.4214956 2026-06-08,06:40:03.000,159,11069795,-795,0,1780900802,12694.53606007,393.0262870200022,54068.414508480004 2026-06-08,06:40:04.000,159,11069790,-795,0,1780900803,12694.461960659995,393.0051396300041,54068.22585624 2026-06-08,06:40:05.000,159,11069729,-795,0,1780900804,12694.623632099996,393.0403852800009,54068.65905768 2026-06-08,06:40:06.000,159,11069831,-795,0,1780900805,12694.610159479991,393.0051396300041,54068.67303192001 2026-06-08,06:40:07.000,159,11069862,-795,0,1780900806,12694.542796379996,393.0262870200022,54068.721941760006 2026-06-08,06:40:08.000,159,11069812,-795,0,1780900807,12694.441751729995,392.98399223999877,54068.652070560005 2026-06-08,06:40:09.000,159,11069800,-795,0,1780900808,12694.320498149995,392.92055007000454,54068.484379680005 2026-06-08,06:40:10.000,159,11069820,-795,0,1780900809,12694.259871359995,392.9416974600026,54068.52630240001 2026-06-08,06:40:11.000,159,11069766,-795,0,1780900810,12694.22618980999,392.8994026799992,54068.770851600006 2026-06-08,06:40:12.000,159,11069832,-795,0,1780900811,12694.077990989994,392.8007148600009,54068.78482584 2026-06-08,06:40:13.000,159,11069740,-795,0,1780900812,12693.963473719989,392.6526831299998,54068.68001904 2026-06-08,06:40:14.000,159,11069793,-795,0,1780900813,12693.720966560002,392.49760226999933,54068.62412208001 2026-06-08,06:40:15.000,159,11069805,-795,0,1780900814,12693.566031429997,392.3566196700049,54068.44944408 2026-06-08,06:40:16.000,159,11069774,-795,0,1780900815,12693.444777849996,392.159244030001,54068.40752136001 2026-06-08,06:40:17.000,159,11069814,-795,0,1780900816,12693.384151059996,391.9759666500031,54068.484379680005 2026-06-08,06:40:18.000,159,11069736,-795,0,1780900817,12693.242688549995,391.7785910099992,54068.26079184001 2026-06-08,06:40:19.000,159,11069768,-795,0,1780900818,12693.03386294,391.56006798000453,54068.07213960001 2026-06-08,06:40:20.000,159,11069812,-795,0,1780900819,12692.953027219999,391.4543310299996,54068.23284336 2026-06-08,06:40:21.000,159,11069738,-795,0,1780900820,12692.811564709998,391.24285713000427,54068.25380472 2026-06-08,06:40:22.000,159,11069828,-795,0,1780900821,12692.548848619997,391.0736780099978,54068.07213960001 2026-06-08,06:40:23.000,159,11069841,-795,0,1780900822,12692.340023010001,390.8481058500038,54068.00226840001 2026-06-08,06:40:24.000,159,11069794,-795,0,1780900823,12692.07730692,390.6154845600031,54067.72977072 2026-06-08,06:40:25.000,159,11069828,-795,0,1780900824,12691.881953929995,390.26302805999876,54067.645925280005 2026-06-08,06:40:26.000,159,11069785,-715,0,1780900825,12691.82806344999,390.00221025000064,54067.67387376 2026-06-08,06:40:27.000,159,11069825,-795,0,1780900826,12691.652919389999,389.72024505000445,54067.53413136 2026-06-08,06:40:28.000,159,11069783,-795,0,1780900827,12691.545138429989,389.4664763699984,54067.41535032 2026-06-08,06:40:29.000,159,11069773,-795,0,1780900828,12691.221795550002,389.17746204000287,54067.05202008 2026-06-08,06:40:30.000,159,11069786,-795,0,1780900829,12691.066860419996,388.8743494500013,54067.045032960006 2026-06-08,06:40:31.000,159,11069769,-795,0,1780900830,12690.83782588,388.5007455599989,54066.905290560004 2026-06-08,06:40:32.000,159,11069790,-795,0,1780900831,12690.682890749995,388.2892716600036,54066.48606336 2026-06-08,06:40:33.000,159,11069862,-795,0,1780900832,12690.406702039989,387.9720608100033,54066.26946264 2026-06-08,06:40:34.000,159,11069803,-795,0,1780900833,12690.191140119998,387.746488650002,54066.39523080001 2026-06-08,06:40:35.000,159,11069775,-795,0,1780900834,12689.888006169997,387.5209164900007,54066.24151416 2026-06-08,06:40:36.000,159,11069823,-795,0,1780900835,12689.544454359995,387.23190215999784,54066.03190056001 2026-06-08,06:40:37.000,159,11069795,-795,0,1780900836,12689.160484689994,386.9217404400042,54065.80831272 2026-06-08,06:40:38.000,159,11069783,-795,0,1780900837,12688.614843579991,386.5622348100005,54065.347162800004 2026-06-08,06:40:39.000,159,11069828,-795,0,1780900838,12688.21066497999,386.09699222999916,54065.011781040004 2026-06-08,06:40:40.000,159,11069816,-795,0,1780900839,12687.947948889989,385.73748660000274,54064.913961360005 2026-06-08,06:40:41.000,159,11069825,-795,0,1780900840,12687.638078629992,385.3074896699982,54064.80915456 2026-06-08,06:40:42.000,159,11069825,-795,0,1780900841,12687.328208369996,384.94798404000176,54064.557618240004 2026-06-08,06:40:43.000,159,11069823,-795,0,1780900842,12686.97118393999,384.5814292799987,54064.31306904001 2026-06-08,06:40:44.000,159,11069807,-795,0,1780900843,12686.587214269988,384.26421842999844,54063.94973880001 2026-06-08,06:40:45.000,159,11069741,-795,0,1780900844,12686.169563049996,383.9540567100048,54063.78204792001 2026-06-08,06:40:46.000,159,11069820,-795,0,1780900845,12685.69802135,383.63684586000454,54063.39775632001 2026-06-08,06:40:47.000,159,11069827,-795,0,1780900846,12685.361205849993,383.15045588999783,54063.24403968 2026-06-08,06:40:48.000,159,11069827,-795,0,1780900847,12684.876191529991,382.6922624400031,54062.74096704 2026-06-08,06:40:50.000,159,11069831,-795,0,1780900849,12684.53937603,381.84636684,54062.38462392 2026-06-08,06:40:51.000,159,11069806,-795,0,1780900850,12684.57305757999,381.5009594700023,54062.31475272 2026-06-08,06:40:52.000,159,11069787,-795,0,1780900851,12684.667365919995,381.1414538399986,54062.161036080004 2026-06-08,06:40:53.000,159,11069813,-795,0,1780900852,12684.74146533,380.71850604000065,54062.05622928001 2026-06-08,06:40:54.000,159,11069823,-795,0,1780900853,12684.889664149996,380.45768823000253,54061.73482176 2026-06-08,06:40:55.000,159,11069827,-795,0,1780900854,12685.085017140002,380.26031258999865,54061.51822104 2026-06-08,06:40:56.000,159,11069816,-795,0,1780900855,12685.287106440002,380.154575640001,54061.35751728 2026-06-08,06:40:57.000,159,11069818,-795,0,1780900856,12685.522877289994,380.06293695000204,54061.273671840005 2026-06-08,06:40:58.000,159,11069790,-795,0,1780900857,12685.95400112999,379.9078560900016,54061.21777488001 2026-06-08,06:40:59.000,159,11069833,-795,0,1780900858,12686.398597589992,379.5624487200039,54061.175852160006 2026-06-08,06:41:00.000,159,11069834,-795,0,1780900859,12686.694995229998,379.3157291700045,54060.889380240005 2026-06-08,06:41:01.000,159,11069780,-795,0,1780900860,12686.984656559995,379.29458177999913,54060.75662496 2026-06-08,06:41:02.000,159,11069828,-795,0,1780900861,12687.449461949996,379.3298274300032,54060.721689360005 2026-06-08,06:41:03.000,159,11069802,-795,0,1780900862,12687.995103059999,379.33687656000257,54060.68675376 2026-06-08,06:41:04.000,159,11069800,-795,0,1780900863,12688.614843579991,379.30868003999785,54060.68675376 2026-06-08,06:41:05.000,159,11069818,-795,0,1780900864,12689.28847457999,379.40736786000343,54060.553998480005 2026-06-08,06:41:06.000,159,11069803,-795,0,1780900865,12690.103568090002,379.4426135100002,54060.59592120001 2026-06-08,06:41:07.000,159,11069806,-795,0,1780900866,12691.073596729992,379.5553995900045,54060.7356636 2026-06-08,06:41:08.000,159,11069752,-795,0,1780900867,12691.93584441,379.78802087999793,54060.8055348 2026-06-08,06:41:09.000,159,11069835,-795,0,1780900868,12692.784619469989,380.06293695000204,54060.78457344001 2026-06-08,06:41:10.000,159,11069778,-795,0,1780900869,12693.613185599992,380.5634251800002,54060.82649616 2026-06-08,06:41:11.000,159,11069808,-795,0,1780900870,12694.53606007,381.0075203700035,54061.03610976 2026-06-08,06:41:12.000,159,11069829,-795,0,1780900871,12695.256845239994,381.45866468999884,54061.20380064 2026-06-08,06:41:13.000,159,11069768,-795,0,1780900872,12696.105620299997,381.8040720600038,54061.31559456001 2026-06-08,06:41:14.000,159,11069782,-795,0,1780900873,12696.678206649995,382.10013551999873,54061.4693112 2026-06-08,06:41:15.000,159,11069795,-795,0,1780900874,12697.284474549997,382.3961989800009,54061.61604072 2026-06-08,06:41:16.000,159,11069811,-795,0,1780900875,12697.95136924,382.7768520000027,54061.87456416 2026-06-08,06:41:17.000,159,11069790,-795,0,1780900876,12698.645209169998,383.07996459000424,54061.993345200004 2026-06-08,06:41:18.000,159,11069782,-795,0,1780900877,12699.22453182999,383.2984876199989,54062.10513912001 2026-06-08,06:41:19.000,159,11069811,-795,0,1780900878,12699.763436629997,383.36192979000043,54062.07020352 2026-06-08,06:41:20.000,159,11069798,-795,0,1780900879,12700.160878919989,383.665042380002,54062.279817120005 2026-06-08,06:41:21.000,159,11069824,-795,0,1780900880,12700.598739069996,383.9681549700035,54062.279817120005 2026-06-08,06:41:22.000,159,11069836,-795,0,1780900881,12701.306051619998,384.30651321000187,54062.75494128001 2026-06-08,06:41:23.000,159,11069819,-795,0,1780900882,12702.276080260002,384.3840536400021,54063.01346472001 2026-06-08,06:41:24.000,159,11069797,-795,0,1780900883,12703.414516650002,384.58847840999806,54063.12525864 2026-06-08,06:41:25.000,159,11069829,-795,0,1780900884,12704.526007799992,384.82109969999874,54063.19512984 2026-06-08,06:41:26.000,159,11069753,-795,0,1780900885,12705.853060870002,385.1171631600009,54063.53749872 2026-06-08,06:41:27.000,159,11069825,-795,0,1780900886,12707.079069289997,385.3709318399997,54063.789035040005 2026-06-08,06:41:28.000,159,11069825,-795,0,1780900887,12708.190560440002,385.54011095999886,54064.06153272 2026-06-08,06:41:29.000,159,11069847,-795,0,1780900888,12709.268370040001,385.6951918199993,54064.138391039996 2026-06-08,06:41:30.000,159,11069800,-795,0,1780900889,12710.34617964,386.08289397000044,54064.529669760006 2026-06-08,06:41:31.000,159,11069803,-795,0,1780900890,12711.147800529994,386.16043440000067,54064.87902576 2026-06-08,06:41:32.000,159,11069810,-795,0,1780900891,12711.733859499996,385.96305876000406,54065.179471920004 2026-06-08,06:41:33.000,159,11069827,-795,0,1780900892,12712.367072639994,385.7938796400049,54065.43799536001 2026-06-08,06:41:34.000,159,11069825,-795,0,1780900893,12713.047439950002,385.8291252900017,54065.682544560004 2026-06-08,06:41:35.000,159,11069820,-795,0,1780900894,12713.65370784999,386.1040413599985,54065.682544560004 2026-06-08,06:41:36.000,159,11069828,-795,0,1780900895,12714.354284089997,386.3507609099979,54065.871196800006 2026-06-08,06:41:37.000,159,11069800,-795,0,1780900896,12715.12222343,386.59043132999795,54066.22753992001 2026-06-08,06:41:38.000,159,11069822,-795,0,1780900897,12715.836272289998,386.9710843499997,54066.43715352 2026-06-08,06:41:39.000,159,11069838,-795,0,1780900898,12716.557057459991,387.3305899800034,54066.402217920004 2026-06-08,06:41:40.000,159,11069796,-795,0,1780900899,12716.994917609998,387.69009560999984,54066.94022616 2026-06-08,06:41:41.000,159,11069775,-795,0,1780900900,12717.405832519995,388.09894514999905,54067.142852640005 2026-06-08,06:41:42.000,159,11069810,-795,0,1780900901,12717.810011119996,388.4373033900047,54067.15682688 2026-06-08,06:41:43.000,159,11069790,-795,0,1780900902,12718.167035549988,388.7615633700043,54067.338492 2026-06-08,06:41:44.000,159,11069811,-795,0,1780900903,12718.369124849989,388.8813985800007,54067.55509272 2026-06-08,06:41:45.000,159,11069822,-795,0,1780900904,12718.308498059989,389.0576268299992,54067.78566768001 2026-06-08,06:41:46.000,159,11069814,-795,0,1780900905,12717.823483740001,389.36073942000075,54067.97431992001 2026-06-08,06:41:47.000,159,11069830,-795,0,1780900906,12717.170061669989,389.3889359399982,54068.00925552 2026-06-08,06:41:48.000,159,11069784,-795,0,1780900907,12716.469485429996,389.26205160000245,54068.15598504 2026-06-08,06:41:49.000,159,11069781,-795,0,1780900908,12715.634182989997,389.27614986000117,54068.05816536 2026-06-08,06:41:51.000,159,11069813,-795,0,1780900910,12713.424673309994,389.31139550999796,54067.84855176 2026-06-08,06:41:52.000,159,11069787,-715,0,1780900911,12712.151510719988,389.45942723999906,54067.7227836 2026-06-08,06:41:53.000,159,11069824,-795,0,1780900912,12710.938974919998,389.4664763699984,54067.548105600006 2026-06-08,06:41:54.000,159,11069851,-795,0,1780900913,12709.948737349994,389.2056585600003,54067.30355640001 2026-06-08,06:41:55.000,159,11069803,-755,0,1780900914,12709.02586288,389.0435285700005,54066.89830344001 2026-06-08,06:41:56.000,159,11069860,-795,0,1780900915,12708.183824129992,388.9941846599977,54066.77952240001 2026-06-08,06:41:57.000,159,11069735,-755,0,1780900916,12707.240740729998,388.86730032000196,54066.39523080001 2026-06-08,06:41:58.000,159,11069765,-795,0,1780900917,12706.29765732999,388.6769738100047,54065.89215816001 2026-06-08,06:41:59.000,159,11069822,-795,0,1780900918,12705.42867334,388.45845078000275,54065.52882792001 2026-06-08,06:42:00.000,159,11069839,-795,0,1780900919,12704.674206620002,388.45845078000275,54065.04671664 2026-06-08,06:42:01.000,159,11069807,-795,0,1780900920,12703.953421449994,388.3668120900038,54064.58556672 2026-06-08,06:42:02.000,159,11069816,-795,0,1780900921,12703.468407129993,388.1412399300025,54064.243197840005 2026-06-08,06:42:03.000,159,11069861,-795,0,1780900922,12703.00360173999,387.7323903900033,54063.99166152 2026-06-08,06:42:04.000,159,11069825,-795,0,1780900923,12702.511851109994,387.2741969400013,54063.59339568001 2026-06-08,06:42:05.000,159,11069795,-795,0,1780900924,12702.026836789992,386.7807578400025,54063.188142720006 2026-06-08,06:42:06.000,159,11069832,-795,0,1780900925,12701.359942099989,386.3014170000024,54062.461482239996 2026-06-08,06:42:07.000,159,11069848,-795,0,1780900926,12700.800828369996,385.73748660000274,54062.10513912001 2026-06-08,06:42:08.000,159,11069860,-755,0,1780900927,12700.30907774,385.19470359000115,54061.68591192 2026-06-08,06:42:09.000,159,11069793,-795,0,1780900928,12699.824063419997,384.6589697099989,54061.35053016 2026-06-08,06:42:10.000,159,11069828,-795,0,1780900929,12699.339049099995,384.1584814800008,54060.79156056001 2026-06-08,06:42:12.000,159,11069773,-795,0,1780900931,12698.692363339993,383.65094412000326,54059.98804176 2026-06-08,06:42:12.000,159,11069831,-795,0,1780900931,12698.335338910001,383.2632419700021,54059.80637664001 2026-06-08,06:42:13.000,159,11069818,-795,0,1780900932,12698.267975809991,382.79799939000077,54059.31727824 2026-06-08,06:42:14.000,159,11069844,-795,0,1780900933,12698.476801420002,382.31160942000133,54058.758308640005 2026-06-08,06:42:15.000,159,11069866,-795,0,1780900934,12698.752990129993,381.86751422999805,54058.24824888001 2026-06-08,06:42:16.000,159,11069824,-795,0,1780900935,12699.18411396999,381.63489294000465,54057.91286712001 2026-06-08,06:42:17.000,159,11069826,-795,0,1780900936,12699.527665779991,381.3529277400012,54057.52857552001 2026-06-08,06:42:18.000,159,11069836,-795,0,1780900937,12699.817327110002,381.17669949000265,54057.270052080006 2026-06-08,06:42:19.000,159,11069816,-795,0,1780900938,12699.925108069998,380.9581764600007,54056.94165744 2026-06-08,06:42:20.000,159,11069814,-795,0,1780900939,12699.864481279998,380.7537516900047,54056.50146888001 2026-06-08,06:42:21.000,159,11069844,-795,0,1780900940,12699.460302679996,380.48588474999997,54055.85166672001 2026-06-08,06:42:22.000,159,11069828,-795,0,1780900941,12699.25147707,380.32375476000016,54055.55820768 2026-06-08,06:42:23.000,159,11069836,-795,0,1780900942,12698.874243709994,380.2039195500038,54055.13199336001 2026-06-08,06:42:24.000,159,11069809,-795,0,1780900943,12698.503746659997,380.26031258999865,54054.52411392 2026-06-08,06:42:25.000,159,11069819,-795,0,1780900944,12698.342075219996,380.3660495400036,54054.014054160005 2026-06-08,06:42:26.000,159,11069850,-795,0,1780900945,12698.591318689992,380.5775234399989,54053.629762560005 2026-06-08,06:42:27.000,159,11069833,-795,0,1780900946,12698.988760979999,380.852439510003,54053.45508456001 2026-06-08,06:42:28.000,159,11069792,-795,0,1780900947,12699.339049099995,381.09210993000306,54053.09874144001 2026-06-08,06:42:29.000,159,11069798,-795,0,1780900948,12699.554611020001,381.183748620002,54052.59566880001 2026-06-08,06:42:30.000,159,11069796,-795,0,1780900949,12699.601765189997,381.28948556999967,54052.19740296 2026-06-08,06:42:31.000,159,11069851,-795,0,1780900950,12699.487247919991,381.35997687000054,54051.834072720005 2026-06-08,06:42:32.000,159,11069865,-795,0,1780900951,12699.493984230001,381.42341904000205,54051.6524076 2026-06-08,06:42:33.000,159,11069785,-795,0,1780900952,12699.40641219999,381.5573525100044,54051.512665199996 2026-06-08,06:42:34.000,159,11069817,-795,0,1780900953,12699.035915149994,381.73358076000295,54051.25414176001 2026-06-08,06:42:35.000,159,11069799,-795,0,1780900954,12698.598055000002,381.8252194500019,54050.86286304 2026-06-08,06:42:36.000,159,11069827,-795,0,1780900955,12697.9917871,381.9380055299989,54050.492545680005 2026-06-08,06:42:37.000,159,11069825,-795,0,1780900956,12697.291210859992,381.7899737999978,54050.2899192 2026-06-08,06:42:38.000,159,11069805,-795,0,1780900957,12696.348127459998,381.62079467999865,54049.86370488001 2026-06-08,06:42:39.000,159,11069820,-795,0,1780900958,12695.46567084999,381.3035838299984,54049.521336 2026-06-08,06:42:40.000,159,11069791,-795,0,1780900959,12694.38786124999,380.9088325499979,54048.94140504 2026-06-08,06:42:41.000,159,11069838,-795,0,1780900960,12693.26963378999,380.42244257999846,54048.31955136 2026-06-08,06:42:42.000,159,11069807,-795,0,1780900961,12692.427595039997,380.1052317299982,54048.0540408 2026-06-08,06:42:43.000,159,11069783,-795,0,1780900962,12691.578819979994,379.63294002000475,54047.774556 2026-06-08,06:42:44.000,159,11069842,-795,0,1780900963,12690.62900026999,379.2875326499998,54047.23654776 2026-06-08,06:42:45.000,159,11069825,-795,0,1780900964,12689.685916869996,378.9350761500027,54046.6915524 2026-06-08,06:42:46.000,159,11069822,-795,0,1780900965,12688.33191855999,378.51917748000415,54046.00681464001 2026-06-08,06:42:47.000,159,11069825,-795,0,1780900966,12686.701731539993,377.99754186000064,54045.510729120004 2026-06-08,06:42:48.000,159,11069755,-795,0,1780900967,12684.81556473999,377.5322992799993,54045.03560496 2026-06-08,06:42:49.000,159,11069847,-795,0,1780900968,12682.868771150002,376.96131975000026,54044.23208616001 2026-06-08,06:42:50.000,159,11069811,-795,0,1780900969,12680.827669219994,376.4114876099993,54043.666129440004 2026-06-08,06:42:52.000,159,11069825,-795,0,1780900971,12677.2439523,375.4598550599985,54042.08704032 2026-06-08,06:42:53.000,159,11069864,-795,0,1780900972,12675.735018859988,375.0510055199993,54041.21365032001 2026-06-08,06:42:54.000,159,11069863,-795,0,1780900973,12674.306921139992,374.6914998900029,54040.48000272 2026-06-08,06:42:55.000,159,11069793,-795,0,1780900974,12672.865350799992,374.3742890400026,54039.711419520005 2026-06-08,06:42:56.000,159,11069827,-795,0,1780900975,12671.666287619992,374.10642209999787,54038.92886208 2026-06-08,06:42:57.000,159,11069821,-795,0,1780900976,12670.736676840002,373.84560428999976,54037.88079408001 2026-06-08,06:42:58.000,159,11069798,-795,0,1780900977,12670.298816689996,373.5283934399995,54037.38470856001 2026-06-08,06:42:59.000,159,11069787,-795,0,1780900978,12669.94852857,373.2323299800046,54036.79779048 2026-06-08,06:43:00.000,159,11069868,-795,0,1780900979,12669.382678529997,372.9151191300043,54036.1759368 2026-06-08,06:43:01.000,159,11069822,-795,0,1780900980,12668.78314693999,372.61200654000277,54035.421327840006 2026-06-08,06:43:02.000,159,11069812,-795,0,1780900981,12668.271187379993,372.2454517799997,54034.513002240004 2026-06-08,06:43:03.000,159,11069777,-795,0,1780900982,12668.176879040002,371.94233918999817,54033.974994 2026-06-08,06:43:04.000,159,11069823,-795,0,1780900983,12668.311605239993,371.6110300799992,54033.40205016001 2026-06-08,06:43:05.000,159,11069816,-795,0,1780900984,12668.668629669999,371.2303770600047,54032.80115784 2026-06-08,06:43:06.000,159,11069802,-795,0,1780900985,12668.897664209995,370.86382230000163,54032.20725264001 2026-06-08,06:43:07.000,159,11069805,-795,0,1780900986,12669.039126719996,370.5748079699988,54031.781038320005 2026-06-08,06:43:08.000,159,11069822,-795,0,1780900987,12669.160380299996,370.412677979999,54031.30591416 2026-06-08,06:43:09.000,159,11069798,-795,0,1780900988,12669.234479710001,370.29989190000197,54030.73297032 2026-06-08,06:43:10.000,159,11069820,-795,0,1780900989,12669.537613660003,370.2928427700026,54030.13906512 2026-06-08,06:43:11.000,159,11069814,-795,0,1780900990,12669.699285099989,370.1518601700009,54029.45432736001 2026-06-08,06:43:12.000,159,11069786,-795,0,1780900991,12669.530877349993,369.7853054099978,54028.86042216 2026-06-08,06:43:13.000,159,11069860,-795,0,1780900992,12669.436569010002,369.43284891000076,54028.41324648 2026-06-08,06:43:14.000,159,11069797,-795,0,1780900993,12669.146907679991,368.9676063299994,54028.0010064 2026-06-08,06:43:15.000,159,11069843,-795,0,1780900994,12668.614739189994,368.3754794100023,54027.33723 2026-06-08,06:43:16.000,159,11069806,-795,0,1780900995,12668.035416530001,367.9666298700031,54026.79223464001 2026-06-08,06:43:17.000,159,11069836,-795,0,1780900996,12667.62450161999,367.61417336999875,54026.149419600006 2026-06-08,06:43:18.000,159,11069814,-795,0,1780900997,12667.415676009994,367.35335556000064,54025.59045000001 2026-06-08,06:43:19.000,159,11069866,-795,0,1780900998,12667.227059329998,367.1771273100021,54024.98257056 2026-06-08,06:43:20.000,159,11069797,-795,0,1780900999,12666.755517630001,366.8881129799993,54024.38866536 2026-06-08,06:43:21.000,159,11069819,-795,0,1780901000,12665.960633049988,366.54975474000094,54023.564185200004 2026-06-08,06:43:22.000,159,11069804,-795,0,1780901001,12665.23311157,366.42991953000455,54022.92137016 2026-06-08,06:43:23.000,159,11069813,-795,0,1780901002,12664.741360939988,366.31713345000026,54022.48816872 2026-06-08,06:43:24.000,159,11069803,-795,0,1780901003,12664.202456139996,366.1620525899998,54021.97810896001 2026-06-08,06:43:25.000,159,11069766,-795,0,1780901004,12663.528825139998,366.0422173800034,54021.27939696001 2026-06-08,06:43:26.000,159,11069785,-795,0,1780901005,12662.680050079995,365.9364804299985,54020.60164632 2026-06-08,06:43:27.000,159,11069757,-795,0,1780901006,12661.891901809991,365.7532030500006,54020.04966384 2026-06-08,06:43:28.000,159,11069832,-795,0,1780901007,12661.103753539988,365.4218939400016,54019.672359359996 2026-06-08,06:43:29.000,159,11069806,-795,0,1780901008,12660.302132649995,365.25271482000244,54019.06447992 2026-06-08,06:43:30.000,159,11069809,-795,0,1780901009,12659.493775449992,365.2245182999977,54018.63127848 2026-06-08,06:43:31.000,159,11069810,-795,0,1780901010,12658.685418249988,365.06943744000455,54018.17012856001 2026-06-08,06:43:32.000,159,11069840,-795,0,1780901011,12657.452673519998,364.89320918999874,54017.42250672001 2026-06-08,06:43:33.000,159,11069817,-795,0,1780901012,12656.603898459995,364.64648963999934,54017.024240880004 2026-06-08,06:43:34.000,159,11069827,-795,0,1780901013,12655.57324302999,364.4702613900008,54016.53514248001 2026-06-08,06:43:35.000,159,11069836,-795,0,1780901014,12654.764885830002,364.31518053000036,54016.12988952001 2026-06-08,06:43:36.000,159,11069820,-795,0,1780901015,12654.09125482999,364.23764010000014,54015.64079112 2026-06-08,06:43:37.000,159,11069824,-795,0,1780901016,12653.437832759992,364.2940331400023,54015.249512400005 2026-06-08,06:43:38.000,159,11069833,-795,0,1780901017,12652.467804120002,364.35042618000443,54014.92111776 2026-06-08,06:43:39.000,159,11069817,-795,0,1780901018,12651.430412379988,364.5407526900017,54014.34817392 2026-06-08,06:43:40.000,159,11069843,-795,0,1780901019,12650.54121946,364.70993181000085,54013.92894672001 2026-06-08,06:43:41.000,159,11069834,-795,0,1780901020,12649.746334880001,364.8015704999998,54013.59356496001 2026-06-08,06:43:42.000,159,11069812,-795,0,1780901021,12648.621371109992,364.9637004899996,54013.00664688 2026-06-08,06:43:43.000,159,11069843,-795,0,1780901022,12647.732178189988,365.1328796099988,54012.58741968001 2026-06-08,06:43:44.000,159,11069785,-755,0,1780901023,12646.472488220003,365.3091078600046,54012.0703728 2026-06-08,06:43:45.000,159,11069805,-795,0,1780901024,12645.206061939993,365.4218939400016,54011.679094080006 2026-06-08,06:43:46.000,159,11069834,-795,0,1780901025,12644.114779719988,365.40074655000353,54011.25287976 2026-06-08,06:43:47.000,159,11069792,-795,0,1780901026,12643.23905941999,365.33025525000266,54010.71487152001 2026-06-08,06:43:48.000,159,11069844,-795,0,1780901027,12642.450911150001,365.2809113399999,54010.1838504 2026-06-08,06:43:49.000,159,11069789,-795,0,1780901028,12641.682971809998,365.2809113399999,54009.63186792 2026-06-08,06:43:50.000,159,11069816,-795,0,1780901029,12640.94871402,365.210420039999,54009.261550560004 2026-06-08,06:43:51.000,159,11069819,-795,0,1780901030,12640.174038370002,365.08353570000327,54008.77245216001 2026-06-08,06:43:53.000,159,11069803,-795,0,1780901032,12638.826776369991,364.6887844200028,54007.52175768 2026-06-08,06:43:54.000,159,11069791,-795,0,1780901033,12638.50343348999,363.9979696800001,54007.18637592 2026-06-08,06:43:55.000,159,11069839,-795,0,1780901034,12638.38891622,363.41289189000236,54006.648367680005 2026-06-08,06:43:56.000,159,11069812,-795,0,1780901035,12638.085782269998,362.9687966999991,54006.16625640001 2026-06-08,06:43:57.000,159,11069777,-795,0,1780901036,12637.681603669997,362.39781717000005,54005.39068608 2026-06-08,06:43:58.000,159,11069736,-795,0,1780901037,12637.53340485,361.79159199000424,54005.020368720005 2026-06-08,06:43:59.000,159,11069833,-795,0,1780901038,12637.519932229996,361.0725807300041,54004.53825744001 2026-06-08,06:44:00.000,159,11069825,-795,0,1780901039,12637.722021529997,360.4099625099989,54004.063133280004 2026-06-08,06:44:01.000,159,11069811,-795,0,1780901040,12637.971264999993,359.7966882000037,54003.28756296001 2026-06-08,06:44:02.000,159,11069824,-795,0,1780901041,12638.48322455999,359.3596421399998,54003.04301376 2026-06-08,06:44:03.000,159,11069781,-795,0,1780901042,12638.745940649991,358.93669434000185,54002.44910856001 2026-06-08,06:44:04.000,159,11069825,-795,0,1780901043,12639.123174009997,358.60538523000287,54002.23250784001 2026-06-08,06:44:05.000,159,11069784,-795,0,1780901044,12639.513879989994,358.34456742000475,54001.82725488001 2026-06-08,06:44:06.000,159,11069769,-795,0,1780901045,12639.74965084,358.14719178000087,54001.352130720006 2026-06-08,06:44:07.000,159,11069801,-795,0,1780901046,12639.95174014,357.82293180000124,54000.995787600004 2026-06-08,06:44:08.000,159,11069807,-795,0,1780901047,12640.268346709992,357.5409665999978,54000.52066344 2026-06-08,06:44:09.000,159,11069825,-795,0,1780901048,12640.355918740002,357.287197919999,54000.14335896 2026-06-08,06:44:10.000,159,11069791,-795,0,1780901049,12640.551271729993,356.8642501200011,53999.91977112 2026-06-08,06:44:11.000,159,11069819,-795,0,1780901050,12640.76683365,356.39900753999973,53999.535479520004 2026-06-08,06:44:12.000,159,11069772,-795,0,1780901051,12641.00260449999,355.8632736600048,53999.41669848 2026-06-08,06:44:13.000,159,11069795,-795,0,1780901052,12641.393310480002,355.24295022000297,53998.697025120004 2026-06-08,06:44:14.000,159,11069758,-795,0,1780901053,12641.716653359988,354.88344458999927,53998.54330848001 2026-06-08,06:44:15.000,159,11069778,-795,0,1780901054,12642.00631469,354.5309880900022,53998.41754032 2026-06-08,06:44:16.000,159,11069809,-795,0,1780901055,12642.356602809996,354.27721941000345,53998.193952480004 2026-06-08,06:44:17.000,159,11069794,-795,0,1780901056,12642.774254030002,353.96705769000255,53998.01927448001 2026-06-08,06:44:18.000,159,11069789,-795,0,1780901057,12643.292949899995,353.6286994500042,53997.8865192 2026-06-08,06:44:19.000,159,11069803,-795,0,1780901058,12643.575874919996,353.3396851200014,53997.8865192 2026-06-08,06:44:20.000,159,11069818,-795,0,1780901059,12643.683655879991,353.0436216599992,53997.58607304001 2026-06-08,06:44:21.000,159,11069779,-795,0,1780901060,12643.804909459992,352.7757547200017,53997.641970000004 2026-06-08,06:44:22.000,159,11069840,-795,0,1780901061,12644.013735070002,352.5290351700023,53997.46030488 2026-06-08,06:44:23.000,159,11069844,-795,0,1780901062,12644.343814259999,352.2541190999982,53997.117936 2026-06-08,06:44:24.000,159,11069823,-795,0,1780901063,12644.633475589995,351.9933012900001,53997.103961759996 2026-06-08,06:44:25.000,159,11069831,-795,0,1780901064,12644.74799286,351.70428696000454,53997.13191024001 2026-06-08,06:44:26.000,159,11069811,-795,0,1780901065,12644.869246440001,351.50691132000065,53997.14588448 2026-06-08,06:44:27.000,159,11069824,-795,0,1780901066,12644.889455370001,351.3659287199989,53997.15287160001 2026-06-08,06:44:28.000,159,11069853,-795,0,1780901067,12644.902927989991,351.26019177000126,53997.103961759996 2026-06-08,06:44:29.000,159,11069722,-795,0,1780901068,12644.896191679996,351.055766999998,53997.27863976001 2026-06-08,06:44:30.000,159,11069830,-795,0,1780901069,12644.869246440001,350.7597035400031,53997.271652639996 2026-06-08,06:44:31.000,159,11069814,-795,0,1780901070,12644.774938099996,350.6821631100029,53997.41139504 2026-06-08,06:44:32.000,159,11069776,-715,0,1780901071,12644.572848799995,350.8583913600014,53997.31357536 2026-06-08,06:44:34.000,159,11069850,-795,0,1780901073,12644.40444105,351.0205213500012,53997.39043368 2026-06-08,06:44:34.000,159,11069839,-795,0,1780901073,12644.31686901999,351.27429003,53997.56511168001 2026-06-08,06:44:35.000,159,11069841,-795,0,1780901074,12644.114779719988,351.6267465300043,53997.816648 2026-06-08,06:44:36.000,159,11069802,-795,0,1780901075,12643.831854700002,351.98625216000073,53997.93542904 2026-06-08,06:44:37.000,159,11069830,-795,0,1780901076,12643.54219336999,352.3246103999991,53998.01228736 2026-06-08,06:44:38.000,159,11069819,-795,0,1780901077,12643.232323109994,352.5360843000017,53997.977351760004 2026-06-08,06:44:39.000,159,11069782,-795,0,1780901078,12643.023497499998,352.71936167999957,53998.15202976 2026-06-08,06:44:40.000,159,11069821,-795,0,1780901079,12643.151487389994,352.90263906000473,53998.27779792 2026-06-08,06:44:41.000,159,11069796,-795,0,1780901080,12643.40746717,353.1705060000022,53998.48741152 2026-06-08,06:44:42.000,159,11069775,-795,0,1780901081,12643.784700529992,353.55820815000334,53998.54330848001 2026-06-08,06:44:43.000,159,11069818,-795,0,1780901082,12644.067625549993,353.8613207400049,53998.59221832001 2026-06-08,06:44:44.000,159,11069842,-795,0,1780901083,12644.62000296999,354.07984376999957,53998.885677360006 2026-06-08,06:44:45.000,159,11069745,-795,0,1780901084,12645.105017289992,354.31246506000025,53999.15817504 2026-06-08,06:44:46.000,159,11069823,-795,0,1780901085,12645.482250649999,354.6367250399999,53999.339840160006 2026-06-08,06:44:47.000,159,11069862,-795,0,1780901086,12645.731494119995,354.8622972000012,53999.54246664 2026-06-08,06:44:48.000,159,11069853,-795,0,1780901087,12645.913374489995,355.16540979000274,53999.52150528 2026-06-08,06:44:49.000,159,11069802,-795,0,1780901088,12646.108727480001,355.27819586999976,53999.654260560004 2026-06-08,06:44:50.000,159,11069852,-795,0,1780901089,12646.297344159997,355.21475369999825,53999.98265520001 2026-06-08,06:44:51.000,159,11069811,-795,0,1780901090,12646.277135229997,355.08082023000316,54000.08047488001 2026-06-08,06:44:52.000,159,11069824,-795,0,1780901091,12645.9874739,354.85524807000184,54000.09444912 2026-06-08,06:44:54.000,159,11069803,-795,0,1780901093,12645.300370279998,354.0727946400002,54000.03156504001 2026-06-08,06:44:55.000,159,11069770,-795,0,1780901094,12645.064599429992,353.63574858000356,53999.96169384001 2026-06-08,06:44:56.000,159,11069817,-755,0,1780901095,12644.936609539996,353.07886731000326,53999.870861280004 2026-06-08,06:44:57.000,159,11069843,-795,0,1780901096,12644.68062975999,352.37395431000186,53999.82893856 2026-06-08,06:44:58.000,159,11069833,-795,0,1780901097,12644.390968429994,351.65494305000175,53999.724131760006 2026-06-08,06:44:59.000,159,11069878,-795,0,1780901098,12644.242769609999,350.8936370099982,53999.563428 2026-06-08,06:45:00.000,159,11069824,-795,0,1780901099,12644.370759499994,350.24511704999895,53999.47259544 2026-06-08,06:45:01.000,159,11069779,-795,0,1780901100,12644.56611249,349.67413751999993,53999.38176288001 2026-06-08,06:45:02.000,159,11069861,-795,0,1780901101,12644.532430939995,349.2018458099992,53999.15817504 2026-06-08,06:45:03.000,159,11069833,-795,0,1780901102,12644.53916724999,348.66611193000426,53999.01144552 2026-06-08,06:45:04.000,159,11069817,-795,0,1780901103,12644.60653035,348.1374271800014,53998.67606376 2026-06-08,06:45:05.000,159,11069835,-795,0,1780901104,12644.40444105,347.7215285100028,53998.17997824 2026-06-08,06:45:06.000,159,11069850,-715,0,1780901105,12644.64021189999,347.30562984000426,53998.41754032 2026-06-08,06:45:07.000,159,11069826,-795,0,1780901106,12644.774938099996,346.8121907399982,53998.31972064 2026-06-08,06:45:08.000,159,11069860,-795,0,1780901107,12644.869246440001,346.58661858000414,53998.0262616 2026-06-08,06:45:09.000,159,11069812,-795,0,1780901108,12644.76820179,346.33989903000474,53997.85158360001 2026-06-08,06:45:10.000,159,11069821,-795,0,1780901109,12644.66715714,346.0861303499987,53997.71882832 2026-06-08,06:45:11.000,159,11069821,-795,0,1780901110,12644.54590356,345.6772808099995,53997.5720988 2026-06-08,06:45:12.000,159,11069785,-795,0,1780901111,12644.5054857,345.21203822999814,53997.45331776 2026-06-08,06:45:13.000,159,11069838,-795,0,1780901112,12644.42464998,344.84548347000236,53997.306588240004 2026-06-08,06:45:14.000,159,11069819,-795,0,1780901113,12644.33707794999,344.50007610000466,53997.0480648 2026-06-08,06:45:15.000,159,11069817,-795,0,1780901114,12644.390968429994,344.1828652500044,53997.14588448 2026-06-08,06:45:16.000,159,11069775,-795,0,1780901115,12644.55937617999,343.6894261499983,53997.28562688 2026-06-08,06:45:17.000,159,11069779,-795,0,1780901116,12644.59979403999,342.92812011000206,53997.292614 2026-06-08,06:45:18.000,159,11069824,-675,0,1780901117,12644.82882858,342.3148457999996,53997.24370416 2026-06-08,06:45:19.000,159,11069809,-795,0,1780901118,12645.192589320002,341.92714364999847,53997.23671704 2026-06-08,06:45:20.000,159,11069801,-795,0,1780901119,12645.61697684999,341.84960321999824,53997.35549808 2026-06-08,06:45:21.000,159,11069850,-795,0,1780901120,12646.014419139996,341.7579645299993,53997.5720988 2026-06-08,06:45:22.000,159,11069869,-795,0,1780901121,12646.196299509997,341.7015714900044,53997.71882832 2026-06-08,06:45:23.000,159,11069844,-795,0,1780901122,12646.169354270001,341.532392369998,53997.75376392001 2026-06-08,06:45:24.000,159,11069809,-795,0,1780901123,12645.89990186999,341.25747630000114,53997.65594424001 2026-06-08,06:45:25.000,159,11069767,-795,0,1780901124,12645.94705604,341.02485501000046,53997.76773816 2026-06-08,06:45:26.000,159,11069758,-795,0,1780901125,12646.000946519991,340.8063319799985,53997.977351760004 2026-06-08,06:45:27.000,159,11069856,-795,0,1780901126,12646.021155449991,340.5948580800032,53998.0262616 2026-06-08,06:45:28.000,159,11069784,-795,0,1780901127,12645.529404819994,340.425678960004,53998.145042640004 2026-06-08,06:45:29.000,159,11069806,-795,0,1780901128,12644.795147029996,340.171910279998,53998.03324872 2026-06-08,06:45:30.000,159,11069821,-795,0,1780901129,12643.919426729997,339.93223985999794,53998.05421008 2026-06-08,06:45:31.000,159,11069810,-795,0,1780901130,12643.010024879994,339.61502900999767,53998.25683656001 2026-06-08,06:45:32.000,159,11069814,-795,0,1780901131,12641.851379559994,339.26962163999997,53998.10311992 2026-06-08,06:45:33.000,159,11069811,-795,0,1780901132,12640.712943169994,338.86077210000076,53997.89350632 2026-06-08,06:45:34.000,159,11069813,-795,0,1780901133,12639.513879989994,338.55061037999985,53997.53716320001 2026-06-08,06:45:35.000,159,11069787,-795,0,1780901134,12638.638159689996,338.41667691000475,53997.46030488 2026-06-08,06:45:36.000,159,11069832,-795,0,1780901135,12637.661394739996,338.4237260400041,53997.376459440005 2026-06-08,06:45:37.000,159,11069818,-795,0,1780901136,12636.576848830002,338.38848039000004,53997.16684584 2026-06-08,06:45:38.000,159,11069803,-795,0,1780901137,12635.438412440002,338.3743821300013,53996.9083224 2026-06-08,06:45:39.000,159,11069794,-795,0,1780901138,12634.434702249993,338.28979257000174,53996.64281184 2026-06-08,06:45:40.000,159,11069810,-635,0,1780901139,12633.558981949995,338.30389083000046,53996.56595352 2026-06-08,06:45:41.000,159,11069781,-795,0,1780901140,12632.764097369996,338.32503821999853,53996.37730128 2026-06-08,06:45:42.000,159,11069782,-795,0,1780901141,12632.144356849989,338.38848039000004,53996.1397392 2026-06-08,06:45:43.000,159,11069844,-795,0,1780901142,12631.504407399996,338.43782430000283,53995.699550640005 2026-06-08,06:45:44.000,159,11069793,-795,0,1780901143,12630.790358539998,338.4448734300022,53995.47596280001 2026-06-08,06:45:45.000,159,11069779,-795,0,1780901144,12630.318816840001,338.3320873499979,53995.4410272 2026-06-08,06:45:46.000,159,11069844,-795,0,1780901145,12629.941583479995,338.14880997,53995.44801432 2026-06-08,06:45:47.000,159,11069841,-795,0,1780901146,12629.752966799999,338.0148765000049,53995.371156 2026-06-08,06:45:48.000,159,11069835,-795,0,1780901147,12629.496987019993,337.9866799800002,53995.245387840005 2026-06-08,06:45:49.000,159,11069787,-795,0,1780901148,12629.557613809993,338.07831866999913,53994.979877280006 2026-06-08,06:45:50.000,159,11069826,-795,0,1780901149,12629.813593589999,338.2968417000011,53994.9868644 2026-06-08,06:45:51.000,159,11069773,-795,0,1780901150,12629.99547396,338.5929051600033,53995.00083864001 2026-06-08,06:45:52.000,159,11069859,-795,0,1780901151,12630.17735433,338.7056912400003,53994.910006080005 2026-06-08,06:45:53.000,159,11069824,-795,0,1780901152,12630.352498389992,338.55061037999985,53994.81917352 2026-06-08,06:45:55.000,159,11069862,-795,0,1780901154,12631.140646659995,338.8043790599986,53994.88205760001 2026-06-08,06:45:56.000,159,11069802,-795,0,1780901155,12631.39662644,339.09339339000144,53995.25936208001 2026-06-08,06:45:57.000,159,11069762,-795,0,1780901156,12631.807541349997,339.05814774000464,53995.413078720005 2026-06-08,06:45:58.000,159,11069818,-795,0,1780901157,12632.198247329994,339.02290209000057,53995.46897568 2026-06-08,06:45:59.000,159,11069747,-795,0,1780901158,12632.689997959991,338.8184773200046,53995.16852952001 2026-06-08,06:46:00.000,159,11069802,-795,0,1780901159,12633.680235529995,338.7056912400003,53995.78339608 2026-06-08,06:46:01.000,159,11069849,-795,0,1780901160,12634.414493319993,338.7268386299984,53996.069868 2026-06-08,06:46:02.000,159,11069820,-795,0,1780901161,12634.89277133,338.7056912400003,53996.1397392 2026-06-08,06:46:03.000,159,11069805,-795,0,1780901162,12635.357576720002,338.4730699499996,53996.55197928 2026-06-08,06:46:04.000,159,11069785,-795,0,1780901163,12635.707864839998,338.0994660600045,53996.9083224 2026-06-08,06:46:05.000,159,11069802,-795,0,1780901164,12635.88974521,337.7188130400027,53996.90133528 2026-06-08,06:46:06.000,159,11069818,-795,0,1780901165,12636.219824399996,337.4438969699986,53997.31357536 2026-06-08,06:46:07.000,159,11069825,-795,0,1780901166,12636.07162558,337.1125878599996,53997.34851096001 2026-06-08,06:46:08.000,159,11069821,-795,0,1780901167,12635.795436869994,336.71783657999913,53997.55812456 2026-06-08,06:46:09.000,159,11069798,-795,0,1780901168,12635.519248160002,336.2807905200025,53997.57908592 2026-06-08,06:46:10.000,159,11069825,-795,0,1780901169,12635.236323140001,335.9212848899988,53997.64895712 2026-06-08,06:46:11.000,159,11069807,-795,0,1780901170,12634.88603501999,335.66046708000067,53997.94940328001 2026-06-08,06:46:12.000,159,11069861,-795,0,1780901171,12634.582901069989,335.43489491999935,53997.98433888 2026-06-08,06:46:13.000,159,11069788,-795,0,1780901172,12634.097886750002,335.27276492999954,53998.166004000006 2026-06-08,06:46:14.000,159,11069809,-795,0,1780901173,12633.148067039998,335.1811262400006,53997.96337752 2026-06-08,06:46:15.000,159,11069841,-795,0,1780901174,12632.198247329994,334.74408018000395,53997.80267376001 2026-06-08,06:46:16.000,159,11069783,-795,0,1780901175,12631.571770499992,334.32113237999874,53998.17997824 2026-06-08,06:46:17.000,159,11069829,-795,0,1780901176,12630.891403189999,333.9827741400004,53998.22888808 2026-06-08,06:46:18.000,159,11069824,-795,0,1780901177,12630.298607910001,333.5386789500044,53997.94940328001 2026-06-08,06:46:19.000,159,11069837,-795,0,1780901178,12629.901165619995,333.03819071999897,53998.214913840005 2026-06-08,06:46:20.000,159,11069891,-795,0,1780901179,12629.705812629989,332.55180074999953,53998.22888808 2026-06-08,06:46:21.000,159,11069780,-795,0,1780901180,12629.571086429998,332.1288529500016,53998.145042640004 2026-06-08,06:46:22.000,159,11069857,-795,0,1780901181,12629.342051890002,331.917379049999,53998.17997824 2026-06-08,06:46:23.000,159,11069870,-795,0,1780901182,12628.87051018999,331.88918253000156,53998.22190096 2026-06-08,06:46:24.000,159,11069845,-795,0,1780901183,12628.270978599998,331.91032991999964,53998.2009396 2026-06-08,06:46:25.000,159,11069795,-795,0,1780901184,12627.65123807999,331.8962316600009,53997.89350632 2026-06-08,06:46:26.000,159,11069824,-795,0,1780901185,12627.280741029994,331.7834455800039,53998.1310684 2026-06-08,06:46:27.000,159,11069852,-795,0,1780901186,12626.943925530002,331.56492255000194,53997.91446768 2026-06-08,06:46:28.000,159,11069810,-795,0,1780901187,12626.714890989992,331.51557863999915,53998.07517144 2026-06-08,06:46:29.000,159,11069821,-795,0,1780901188,12626.23661298,331.473283860003,53997.99132600001 2026-06-08,06:46:30.000,159,11069768,-795,0,1780901189,12625.946951649988,331.4873821200017,53997.78869952 2026-06-08,06:46:31.000,159,11069839,-675,0,1780901190,12625.664026630002,331.60016819999873,53997.64895712 2026-06-08,06:46:32.000,159,11069816,-795,0,1780901191,12625.549509359997,331.77639645000454,53997.61402152001 2026-06-08,06:46:33.000,159,11069790,-795,0,1780901192,12625.434992089991,332.07245990999945,53997.928441920005 2026-06-08,06:46:34.000,159,11069824,-795,0,1780901193,12624.94997776999,332.3967198899991,53997.86555784 2026-06-08,06:46:35.000,159,11069811,-795,0,1780901194,12624.357182489992,332.1077055600035,53997.62100864 2026-06-08,06:46:36.000,159,11069766,-795,0,1780901195,12624.249401529996,331.7975438400026,53997.96337752 2026-06-08,06:46:37.000,159,11069775,-795,0,1780901196,12623.95300388999,331.7059051500037,53997.90748056 2026-06-08,06:46:38.000,159,11069807,-795,0,1780901197,12623.508407429988,331.8680351400035,53997.79568664 2026-06-08,06:46:39.000,159,11069853,-795,0,1780901198,12623.212009789997,331.8609860100041,53997.82363512001 2026-06-08,06:46:40.000,159,11069807,-795,0,1780901199,12623.131174069997,331.6213155900041,53997.71882832 2026-06-08,06:46:41.000,159,11069823,-795,0,1780901200,12623.346735990002,331.3111538700032,53997.86555784 2026-06-08,06:46:42.000,159,11069841,-795,0,1780901201,12623.467989569988,331.3252521300019,53998.11709416001 2026-06-08,06:46:43.000,159,11069840,-795,0,1780901202,12623.205273480002,331.35344864999934,53998.13805552001 2026-06-08,06:46:44.000,159,11069785,-795,0,1780901203,12622.868457979996,331.2477117000017,53998.11709416001 2026-06-08,06:46:45.000,159,11069819,-675,0,1780901204,12622.706786539995,330.86000955000054,53997.98433888 2026-06-08,06:46:46.000,159,11069793,-755,0,1780901205,12622.848249049996,330.40181609999854,53998.11010704 2026-06-08,06:46:47.000,159,11069802,-795,0,1780901206,12623.360208609993,330.1409982900004,53998.24286232 2026-06-08,06:46:48.000,159,11069824,-795,0,1780901207,12623.87890448,330.112801770003,53998.529334240004 2026-06-08,06:46:49.000,159,11069798,-795,0,1780901208,12624.451490829997,329.93657352000446,53998.70401224 2026-06-08,06:46:50.000,159,11069813,-795,0,1780901209,12624.943241459994,330.07050698999956,53998.87869024001 2026-06-08,06:46:51.000,159,11069782,-795,0,1780901210,12625.044286109995,330.30312828000024,53999.151187920004 2026-06-08,06:46:52.000,159,11069785,-795,0,1780901211,12625.354156369991,330.4864056599981,53999.40971136001 2026-06-08,06:46:53.000,159,11069804,-795,0,1780901212,12625.596663529992,330.49345479000476,53999.563428 2026-06-08,06:46:54.000,159,11069852,-795,0,1780901213,12625.670762939997,330.556896959999,53999.724131760006 2026-06-08,06:46:56.000,159,11069808,-795,0,1780901215,12625.145330759995,330.7190269499988,53999.89880976 2026-06-08,06:46:57.000,159,11069813,-795,0,1780901216,12624.606425960003,330.7472234700035,54000.30406272 2026-06-08,06:46:58.000,159,11069819,-795,0,1780901217,12624.047312229995,330.69083043000137,54000.49970208 2026-06-08,06:46:59.000,159,11069796,-795,0,1780901218,12623.703760419994,330.47935652999877,54000.492714960004 2026-06-08,06:47:00.000,159,11069849,-795,0,1780901219,12623.474725879998,330.5216513100022,54000.6464316 2026-06-08,06:47:01.000,159,11069825,-795,0,1780901220,12623.339999679993,330.6555847800046,54000.960852 2026-06-08,06:47:02.000,159,11069852,-795,0,1780901221,12622.888666909996,330.82476390000375,54001.05867168001 2026-06-08,06:47:03.000,159,11069842,-795,0,1780901222,12622.376707349998,330.6203391300005,54001.352130720006 2026-06-08,06:47:04.000,159,11069844,-795,0,1780901223,12622.066837090002,330.1973913300026,54001.29623376 2026-06-08,06:47:05.000,159,11069781,-795,0,1780901224,12621.992737679997,329.9154261299991,54001.47789888 2026-06-08,06:47:06.000,159,11069834,-795,0,1780901225,12621.945583510002,329.92247525999846,54001.666551120004 2026-06-08,06:47:07.000,159,11069836,-795,0,1780901226,12622.100518639993,329.9506717800032,54002.04385560001 2026-06-08,06:47:08.000,159,11069861,-795,0,1780901227,12621.628976939995,330.3877178399998,54002.20455936 2026-06-08,06:47:09.000,159,11069845,-795,0,1780901228,12620.968818560003,330.59214261000307,54002.21154648001 2026-06-08,06:47:10.000,159,11069780,-795,0,1780901229,12620.490540549996,330.556896959999,54002.11372680001 2026-06-08,06:47:11.000,159,11069825,-795,0,1780901230,12620.618530439991,330.5005039200041,54002.18359800001 2026-06-08,06:47:12.000,159,11069842,-795,0,1780901231,12620.571376269996,330.7895182499997,54002.218533600004 2026-06-08,06:47:13.000,159,11069797,-795,0,1780901232,12620.490540549996,331.15607301000273,54002.49801840001 2026-06-08,06:47:14.000,159,11069842,-795,0,1780901233,12620.632003059996,331.41689082000084,54002.65872216 2026-06-08,06:47:15.000,159,11069825,-795,0,1780901234,12620.712838779997,331.6142664600047,54002.78449032001 2026-06-08,06:47:16.000,159,11069793,-795,0,1780901235,12620.665684610001,331.72705254000175,54002.672696400004 2026-06-08,06:47:17.000,159,11069843,-795,0,1780901236,12621.298897749999,331.8186912300007,54002.9871168 2026-06-08,06:47:18.000,159,11069830,-795,0,1780901237,12622.215035909998,332.1781968600044,54003.231666 2026-06-08,06:47:19.000,159,11069796,-795,0,1780901238,12622.6798413,332.6222920500004,54003.4762152 2026-06-08,06:47:20.000,159,11069784,-795,0,1780901239,12623.043602040001,333.0593381100043,54003.60198336001 2026-06-08,06:47:21.000,159,11069800,-795,0,1780901240,12623.441044329993,333.27081200999964,54003.678841680005 2026-06-08,06:47:22.000,159,11069812,-795,0,1780901241,12623.683551489994,333.41884374000074,54003.92339088 2026-06-08,06:47:23.000,159,11069777,-795,0,1780901242,12624.107939019996,333.35540156999923,54004.29370824001 2026-06-08,06:47:24.000,159,11069809,-795,0,1780901243,12624.882614669994,333.27081200999964,54004.65703848001 2026-06-08,06:47:25.000,159,11069806,-795,0,1780901244,12625.906533789988,333.35540156999923,54005.08325280001 2026-06-08,06:47:26.000,159,11069842,-795,0,1780901245,12626.35113024999,333.736054590001,54005.1181884 2026-06-08,06:47:27.000,159,11069860,-795,0,1780901246,12627.193168999998,333.87703719000274,54005.54440272001 2026-06-08,06:47:28.000,159,11069791,-795,0,1780901247,12627.765755349996,334.2153954300011,54005.9915784 2026-06-08,06:47:29.000,159,11069807,-795,0,1780901248,12628.075625609992,334.46916410999984,54006.16625640001 2026-06-08,06:47:30.000,159,11069808,-795,0,1780901249,12628.66842088999,334.6735888800031,54006.52259952001 2026-06-08,06:47:31.000,159,11069833,-755,0,1780901250,12629.402678680002,334.82866974000353,54006.90689112001 2026-06-08,06:47:32.000,159,11069809,-795,0,1780901251,12629.591295359998,335.28686318999826,54007.200350160005 2026-06-08,06:47:33.000,159,11069774,-795,0,1780901252,12629.598031669993,335.6393196900026,54007.486822080005 2026-06-08,06:47:34.000,159,11069826,-795,0,1780901253,12629.389206059997,335.9001375000007,54007.71040992 2026-06-08,06:47:35.000,159,11069786,-795,0,1780901254,12629.227534619997,336.07636574999924,54007.822203840005 2026-06-08,06:47:36.000,159,11069861,-795,0,1780901255,12629.409414989997,336.330134429998,54008.325276480005 2026-06-08,06:47:37.000,159,11069814,-795,0,1780901256,12629.496987019993,336.66144354000426,54008.53489008001 2026-06-08,06:47:38.000,159,11069814,-795,0,1780901257,12629.254479859992,337.12668611999834,54009.28949904 2026-06-08,06:47:39.000,159,11069775,-795,0,1780901258,12629.139962590001,337.25357046000136,54009.58994520001 2026-06-08,06:47:40.000,159,11069823,-795,0,1780901259,12628.964818529996,337.3452091500003,54010.02314664001 2026-06-08,06:47:41.000,159,11069790,-795,0,1780901260,12628.284451220003,337.4791426200027,54010.28167008001 2026-06-08,06:47:42.000,159,11069798,-715,0,1780901261,12627.833118449991,337.5355356600048,54010.554167760005 2026-06-08,06:47:43.000,159,11069861,-795,0,1780901262,12627.63776546,337.5355356600048,54010.90352376 2026-06-08,06:47:44.000,159,11069796,-795,0,1780901263,12627.38852198999,337.6130760899978,54011.38563504001 2026-06-08,06:47:45.000,159,11069857,-795,0,1780901264,12626.997816009993,337.76815694999823,54011.57428728 2026-06-08,06:47:46.000,159,11069829,-795,0,1780901265,12626.640791580001,337.81045173000166,54011.79088800001 2026-06-08,06:47:47.000,159,11069820,-795,0,1780901266,12626.809199329997,337.9655325900021,54012.27299928001 2026-06-08,06:47:48.000,159,11069798,-795,0,1780901267,12626.41175703999,338.40257864999876,54012.65729088001 2026-06-08,06:47:49.000,159,11069763,-795,0,1780901268,12625.886324859988,338.59995429000264,54012.93677568 2026-06-08,06:47:50.000,159,11069754,-795,0,1780901269,12625.643817700002,338.40257864999876,54013.17433776 2026-06-08,06:47:51.000,159,11069851,-795,0,1780901270,12625.428255779996,338.32503821999853,54013.14638928 2026-06-08,06:47:52.000,159,11069824,-795,0,1780901271,12625.30026589,338.6563473300048,54013.670423280004 2026-06-08,06:47:53.000,159,11069790,-795,0,1780901272,12625.2396391,339.22027773000445,54014.10362472 2026-06-08,06:47:54.000,159,11069822,-795,0,1780901273,12624.747888469989,339.9886329000001,54014.30625120001 2026-06-08,06:47:55.000,159,11069820,-795,0,1780901274,12624.330237249997,340.53141591000167,54014.82329808 2026-06-08,06:47:56.000,159,11069792,-795,0,1780901275,12623.7576509,340.7922337199998,54014.78137536 2026-06-08,06:47:57.000,159,11069752,-795,0,1780901276,12623.501671119993,340.9050198000041,54015.29143512001 2026-06-08,06:47:58.000,159,11069789,-795,0,1780901277,12623.737441969999,341.12354282999877,54015.77354640001 2026-06-08,06:47:59.000,159,11069798,-795,0,1780901278,12624.269610459996,341.40550803000224,54016.17181224 2026-06-08,06:48:00.000,159,11069780,-795,0,1780901279,12624.566008100002,341.63108019000356,54016.45828416 2026-06-08,06:48:01.000,159,11069836,-795,0,1780901280,12624.97692301,341.92714364999847,54016.77969168001 2026-06-08,06:48:02.000,159,11069806,-755,0,1780901281,12625.495618879992,342.2161579800013,54017.25481584001 2026-06-08,06:48:03.000,159,11069814,-795,0,1780901282,12625.879588549993,342.448779270002,54017.89064376 2026-06-08,06:48:04.000,159,11069820,-795,0,1780901283,12626.014314749998,342.45582840000134,54018.316858080005 2026-06-08,06:48:05.000,159,11069800,-795,0,1780901284,12626.49932907,342.56861447999836,54018.76403376001 2026-06-08,06:48:06.000,159,11069790,-795,0,1780901285,12627.112333279998,342.9210709800027,54019.02954432001 2026-06-08,06:48:07.000,159,11069798,-795,0,1780901286,12627.55692974,343.4004118200028,54019.539604080004 2026-06-08,06:48:08.000,159,11069810,-795,0,1780901287,12627.988053579997,343.66827876000025,54020.15447064001 2026-06-08,06:48:09.000,159,11069806,-795,0,1780901288,12628.8772465,343.5977874599994,54020.664530400005 2026-06-08,06:48:10.000,159,11069803,-795,0,1780901289,12629.463305470003,343.6964752799977,54021.1536288 2026-06-08,06:48:11.000,159,11069816,-795,0,1780901290,12629.9550561,343.9502439600037,54021.63574008 2026-06-08,06:48:12.000,159,11069825,-795,0,1780901291,12630.891403189999,344.21106177000183,54022.31349072001 2026-06-08,06:48:13.000,159,11069787,-795,0,1780901292,12632.070257439998,344.6128621800017,54022.83752472001 2026-06-08,06:48:14.000,159,11069794,-795,0,1780901293,12632.905559879997,345.04990823999833,54023.37553296 2026-06-08,06:48:15.000,159,11069824,-795,0,1780901294,12633.68697183999,345.55039647000376,54023.752837440006 2026-06-08,06:48:16.000,159,11069796,-795,0,1780901295,12634.8725624,346.01563904999784,54024.255910080006 2026-06-08,06:48:17.000,159,11069796,-795,0,1780901296,12635.627029119998,346.57252031999815,54025.01750616001 2026-06-08,06:48:18.000,159,11069814,-795,0,1780901297,12636.368023219991,347.1223524599991,54025.695256800005 2026-06-08,06:48:19.000,159,11069810,-795,0,1780901298,12637.32457923999,347.6157915599979,54026.37999456 2026-06-08,06:48:20.000,159,11069812,-795,0,1780901299,12638.186826919999,348.13037805000204,54027.05774520001 2026-06-08,06:48:21.000,159,11069766,-795,0,1780901300,12638.77288589,348.6731610600036,54027.63068904001 2026-06-08,06:48:22.000,159,11069820,-795,0,1780901301,12639.244427589998,349.3146318900035,54028.03594200001 2026-06-08,06:48:23.000,159,11069768,-795,0,1780901302,12639.72270559999,349.8926605500019,54028.762602480005 2026-06-08,06:48:24.000,159,11069848,-795,0,1780901303,12640.005630619991,350.2662644400043,54029.42637888001 2026-06-08,06:48:25.000,159,11069826,-795,0,1780901304,12640.355918740002,350.5975735500033,54030.06919392 2026-06-08,06:48:26.000,159,11069830,-795,0,1780901305,12640.76683365,350.93593179000163,54030.509382480006 2026-06-08,06:48:27.000,159,11069777,-795,0,1780901306,12640.96218663999,351.1192091699995,54031.20809448 2026-06-08,06:48:28.000,159,11069832,-795,0,1780901307,12640.71967947999,351.2390443800032,54031.96270344 2026-06-08,06:48:29.000,159,11069754,-795,0,1780901308,12640.355918740002,351.50691132000065,54032.38891776 2026-06-08,06:48:30.000,159,11069830,-795,0,1780901309,12640.167302059992,351.88051521000307,54032.86404192 2026-06-08,06:48:31.000,159,11069813,-795,0,1780901310,12640.335709810002,352.2188734500014,54033.22737216 2026-06-08,06:48:32.000,159,11069754,-795,0,1780901311,12640.039312169996,352.4514947400021,54033.61865088001 2026-06-08,06:48:33.000,159,11069812,-795,0,1780901312,12639.76985977,352.96608122999896,54034.23351744 2026-06-08,06:48:34.000,159,11069775,-795,0,1780901313,12639.60145201999,353.4524711999984,54034.65973176 2026-06-08,06:48:35.000,159,11069836,-795,0,1780901314,12639.183800799998,354.1785315899979,54034.918255200006 2026-06-08,06:48:36.000,159,11069797,-795,0,1780901315,12638.456279319995,354.9257393700027,54034.85537112 2026-06-08,06:48:37.000,159,11069769,-795,0,1780901316,12638.213772159994,355.1936063100002,54035.23966272 2026-06-08,06:48:38.000,159,11069780,-795,0,1780901317,12638.38217990999,355.34163804000127,54035.56107024001 2026-06-08,06:48:39.000,159,11069794,-795,0,1780901318,12638.62468706999,355.6306523700041,54035.84754216001 2026-06-08,06:48:40.000,159,11069840,-795,0,1780901319,12638.826776369991,356.0395019100033,54036.05016864 2026-06-08,06:48:41.000,159,11069827,-795,0,1780901320,12638.934557330002,356.25097580999864,54036.189911040005 2026-06-08,06:48:42.000,159,11069821,-795,0,1780901321,12639.082756149997,356.6457270899991,54036.44843448001 2026-06-08,06:48:43.000,159,11069829,-795,0,1780901322,12639.129910319993,356.92064316000324,54036.86766168 2026-06-08,06:48:44.000,159,11069798,-795,0,1780901323,12639.116437700002,357.09687141000177,54037.077275280004 2026-06-08,06:48:45.000,159,11069749,-795,0,1780901324,12638.948029949992,357.2942470499984,54037.30086312 2026-06-08,06:48:46.000,159,11069772,-755,0,1780901325,12638.678577549996,357.44227877999947,54037.25894040001 2026-06-08,06:48:47.000,159,11069799,-795,0,1780901326,12638.68531385999,357.67490007000015,54037.57336080001 2026-06-08,06:48:48.000,159,11069811,-795,0,1780901327,12638.59100552,357.93571787999826,54037.35676008001 2026-06-08,06:48:49.000,159,11069802,-795,0,1780901328,12638.68531385999,357.97096353000234,54037.90175544 2026-06-08,06:48:50.000,159,11069808,-795,0,1780901329,12638.840248989996,357.9427670100049,54038.167266 2026-06-08,06:48:51.000,159,11069831,-795,0,1780901330,12639.123174009997,357.7947352800038,54038.34893112 2026-06-08,06:48:52.000,159,11069819,-795,0,1780901331,12639.796805009995,357.66080181000143,54038.488673520005 2026-06-08,06:48:53.000,159,11069774,-795,0,1780901332,12640.517590179988,357.73834224000166,54038.89392648001 2026-06-08,06:48:54.000,159,11069815,-795,0,1780901333,12640.73988840999,358.0414548300032,54039.0057204 2026-06-08,06:48:55.000,159,11069827,-795,0,1780901334,12641.016077119995,357.97096353000234,54039.29917944001 2026-06-08,06:48:56.000,159,11069840,-795,0,1780901335,12641.561718229997,357.505720950001,54039.543728640005 2026-06-08,06:48:57.000,159,11069789,-795,0,1780901336,12642.114095649995,357.20260835999943,54039.68347104001 2026-06-08,06:48:58.000,159,11069810,-795,0,1780901337,12642.32965757,357.4986718200016,54040.03981416001 2026-06-08,06:48:59.000,159,11069825,-795,0,1780901338,12642.653000450002,357.75948962999973,54040.59179664001 2026-06-08,06:49:00.000,159,11069859,-795,0,1780901339,12643.097596909989,358.1894865600043,54040.91320416 2026-06-08,06:49:01.000,159,11069795,-795,0,1780901340,12643.272740969995,358.5207956700033,54041.171727600005 2026-06-08,06:49:02.000,159,11069819,-795,0,1780901341,12643.737546359996,358.5842378400048,54041.3464056 2026-06-08,06:49:03.000,159,11069802,-795,0,1780901342,12644.774938099996,358.5842378400048,54041.8704396 2026-06-08,06:49:04.000,159,11069774,-795,0,1780901343,12645.89990186999,358.6970239200018,54042.36652512001 2026-06-08,06:49:05.000,159,11069831,-795,0,1780901344,12647.072019809995,358.4855500199992,54042.86959776001 2026-06-08,06:49:06.000,159,11069812,-795,0,1780901345,12648.37886394999,358.4362061100037,54043.21196664 2026-06-08,06:49:07.000,159,11069793,-795,0,1780901346,12649.389310449995,358.75341696000396,54043.805871840006 2026-06-08,06:49:08.000,159,11069849,-795,0,1780901347,12650.224612889993,359.0142347700021,54044.36484144 2026-06-08,06:49:09.000,159,11069826,-795,0,1780901348,12650.88477127,359.1411191099978,54044.70721032 2026-06-08,06:49:10.000,159,11069855,-795,0,1780901349,12651.491039169989,359.33144562000234,54045.25220568 2026-06-08,06:49:11.000,159,11069822,-795,0,1780901350,12651.96258087,359.5499686500043,54045.69239424001 2026-06-08,06:49:12.000,159,11069830,-795,0,1780901351,12652.326341610002,359.72619690000283,54046.12559568001 2026-06-08,06:49:13.000,159,11069815,-795,0,1780901352,12652.380232089992,360.0152112299984,54046.60770696001 2026-06-08,06:49:14.000,159,11069811,-795,0,1780901353,12652.232033269996,360.5156994600038,54046.98501144001 2026-06-08,06:49:15.000,159,11069827,-795,0,1780901354,12652.198351719991,360.98799117000453,54047.31340608 2026-06-08,06:49:16.000,159,11069821,-795,0,1780901355,12652.077098139991,361.59421635000035,54047.55096816 2026-06-08,06:49:17.000,159,11069777,-795,0,1780901356,12652.10404338,362.11585197000386,54047.99814384001 2026-06-08,06:49:18.000,159,11069825,-795,0,1780901357,12652.056889209991,362.7643719300031,54048.39640968 2026-06-08,06:49:19.000,159,11069818,-795,0,1780901358,12652.06362552,363.44813753999915,54048.864546720004 2026-06-08,06:49:20.000,159,11069830,-795,0,1780901359,12652.292660059997,363.90633099000115,54049.220889840006 2026-06-08,06:49:21.000,159,11069783,-795,0,1780901360,12652.555376149998,364.0614118500016,54049.51434888 2026-06-08,06:49:22.000,159,11069811,-795,0,1780901361,12652.784410689994,364.33632791999844,54049.91261472001 2026-06-08,06:49:23.000,159,11069814,-795,0,1780901362,12652.845037479994,364.6676370300047,54050.42267448 2026-06-08,06:49:24.000,159,11069811,-795,0,1780901363,12652.737256519998,365.20337090999965,54050.68818504 2026-06-08,06:49:25.000,159,11069844,-795,0,1780901364,12652.595794009998,365.8800873900036,54050.92574712 2026-06-08,06:49:26.000,159,11069811,-795,0,1780901365,12652.602530319993,366.5990986500037,54051.0235668 2026-06-08,06:49:27.000,159,11069804,-795,0,1780901366,12652.791146999989,366.9656534099995,54051.30305160001 2026-06-08,06:49:28.000,159,11069828,-795,0,1780901367,12652.95281843999,367.26876600000105,54051.65939472001 2026-06-08,06:49:29.000,159,11069828,-715,0,1780901368,12652.97976368,367.4449942499996,54051.98080224 2026-06-08,06:49:30.000,159,11069815,-795,0,1780901369,12652.838301169999,367.6705664100009,54052.15548024 2026-06-08,06:49:31.000,159,11069836,-795,0,1780901370,12652.99323629999,367.69876292999834,54052.518810479996 2026-06-08,06:49:32.000,159,11069798,-795,0,1780901371,12653.350260729996,367.8820403100035,54052.92406344 2026-06-08,06:49:33.000,159,11069826,-795,0,1780901372,12653.458041689992,368.05826856000203,54053.021883119996 2026-06-08,06:49:34.000,159,11069797,-755,0,1780901373,12653.11448987999,368.1922020300044,54052.98694752 2026-06-08,06:49:35.000,159,11069831,-715,0,1780901374,12652.95281843999,368.15695638000034,54053.16861264001 2026-06-08,06:49:36.000,159,11069789,-795,0,1780901375,12652.501485669993,368.2133494200025,54053.11271568 2026-06-08,06:49:37.000,159,11069830,-795,0,1780901376,12652.08383445,368.1146616000042,54053.056818720004 2026-06-08,06:49:38.000,159,11069811,-795,0,1780901377,12651.888481459995,367.931384219999,54053.189573999996 2026-06-08,06:49:39.000,159,11069807,-795,0,1780901378,12651.65271060999,367.7058120599977,54053.21053536 2026-06-08,06:49:40.000,159,11069823,-795,0,1780901379,12651.666183229994,367.5507312000045,54053.1546384 2026-06-08,06:49:41.000,159,11069805,-795,0,1780901380,12651.666183229994,367.66351728000154,54052.89611496 2026-06-08,06:49:42.000,159,11069821,-795,0,1780901381,12651.67291953999,367.9948263900005,54052.92406344 2026-06-08,06:49:43.000,159,11069795,-795,0,1780901382,12651.497775479998,368.3754794100023,54052.854192239996 2026-06-08,06:49:44.000,159,11069803,-795,0,1780901383,12650.958870679991,368.6010515700036,54052.686501359996 2026-06-08,06:49:45.000,159,11069843,-795,0,1780901384,12650.74330876,368.65039547999913,54052.6306044 2026-06-08,06:49:46.000,159,11069818,-795,0,1780901385,12650.729836139995,368.5094128800047,54052.553746080004 2026-06-08,06:49:47.000,159,11069819,-795,0,1780901386,12650.83761709999,368.17105463999906,54052.59566880001 2026-06-08,06:49:48.000,159,11069822,-795,0,1780901387,12651.167696290002,368.0794159500001,54052.58169456 2026-06-08,06:49:49.000,159,11069880,-795,0,1780901388,12651.625765369994,368.1146616000042,54052.490862 2026-06-08,06:49:50.000,159,11069838,-795,0,1780901389,12651.85479990999,368.43187245000445,54052.35810672001 2026-06-08,06:49:51.000,159,11069820,-795,0,1780901390,12651.928899319995,368.5376094000021,54052.07862192 2026-06-08,06:49:52.000,159,11069843,-795,0,1780901391,12652.050152899996,368.608100700003,54052.001763600005 2026-06-08,06:49:53.000,159,11069805,-795,0,1780901392,12652.178142789991,368.7843289500015,54052.02971208 2026-06-08,06:49:54.000,159,11069829,-795,0,1780901393,12651.666183229994,368.97465545999876,54051.62445912 2026-06-08,06:49:55.000,159,11069784,-795,0,1780901394,12651.214850459997,369.291866309999,54051.28907736 2026-06-08,06:49:56.000,159,11069829,-795,0,1780901395,12650.271767059989,369.7994036700038,54050.70215928001 2026-06-08,06:49:57.000,159,11069805,-795,0,1780901396,12649.786752740001,369.7359615000023,54050.50651992001 2026-06-08,06:49:58.000,159,11069806,-795,0,1780901397,12649.389310449995,369.43284891000076,54050.157163920005 2026-06-08,06:49:59.000,159,11069834,-675,0,1780901398,12649.220902699999,369.03809763000027,54049.64011704 2026-06-08,06:50:00.000,159,11069806,-795,0,1780901399,12649.25458424999,368.8054763399996,54049.50037464001 2026-06-08,06:50:01.000,159,11069850,-795,0,1780901400,12649.17374852999,368.6010515700036,54049.220889840006 2026-06-08,06:50:02.000,159,11069835,-795,0,1780901401,12649.086176499994,368.3543320200042,54048.94140504 2026-06-08,06:50:03.000,159,11069826,-795,0,1780901402,12649.092912809989,367.9666298700031,54048.696855840004 2026-06-08,06:50:04.000,159,11069828,-795,0,1780901403,12649.018813399998,367.79040162000456,54048.51519072 2026-06-08,06:50:05.000,159,11069785,-795,0,1780901404,12648.614634799997,367.57892772000196,54048.03307944 2026-06-08,06:50:06.000,159,11069820,-795,0,1780901405,12648.372127639996,367.3745029499987,54047.50904544 2026-06-08,06:50:07.000,159,11069793,-795,0,1780901406,12648.506853840001,367.0643412299978,54047.45314848 2026-06-08,06:50:08.000,159,11069860,-795,0,1780901407,12648.708943140002,366.64844255999924,54047.36231592 2026-06-08,06:50:09.000,159,11069794,-795,0,1780901408,12648.911032440003,366.3453299699977,54046.991998560006 2026-06-08,06:50:10.000,159,11069817,-795,0,1780901409,12649.31521103999,366.16910171999916,54046.95706296 2026-06-08,06:50:11.000,159,11069806,-795,0,1780901410,12649.854115839997,366.16910171999916,54046.78937208 2026-06-08,06:50:12.000,159,11069832,-795,0,1780901411,12650.366075399994,366.38057562000176,54046.78238496 2026-06-08,06:50:13.000,159,11069802,-795,0,1780901412,12650.75678137999,366.5427056100016,54046.48193880001 2026-06-08,06:50:14.000,159,11069768,-795,0,1780901413,12650.931925439996,366.77532690000226,54046.59373272 2026-06-08,06:50:15.000,159,11069830,-795,0,1780901414,12650.952134369996,366.9656534099995,54046.467964560004 2026-06-08,06:50:16.000,159,11069796,-795,0,1780901415,12650.945398060001,367.1136851400006,54046.251363840005 2026-06-08,06:50:17.000,159,11069837,-795,0,1780901416,12650.945398060001,367.23352035000426,54046.20944112 2026-06-08,06:50:18.000,159,11069771,-795,0,1780901417,12650.979079609991,367.5366329399985,54046.27232520001 2026-06-08,06:50:19.000,159,11069805,-795,0,1780901418,12651.080124259992,367.6846646699996,54046.19546688001 2026-06-08,06:50:20.000,159,11069848,-795,0,1780901419,12651.174432599997,367.818598140002,54046.02777600001 2026-06-08,06:50:21.000,159,11069753,-795,0,1780901420,12651.214850459997,367.88908944000286,54045.77623968 2026-06-08,06:50:22.000,159,11069782,-795,0,1780901421,12651.174432599997,368.08646507999947,54045.629510160004 2026-06-08,06:50:23.000,159,11069828,-795,0,1780901422,12651.147487360002,368.1640055099997,54045.47579352001 2026-06-08,06:50:24.000,159,11069782,-795,0,1780901423,12651.214850459997,368.0300720400046,54045.315089760006 2026-06-08,06:50:25.000,159,11069824,-795,0,1780901424,12651.255268319997,368.07236682000075,54045.2242572 2026-06-08,06:50:26.000,159,11069826,-795,0,1780901425,12651.093596879997,368.1146616000042,54044.839965600004 2026-06-08,06:50:27.000,159,11069785,-795,0,1780901426,12651.012761159996,368.1287598600029,54044.88887544 2026-06-08,06:50:28.000,159,11069843,-795,0,1780901427,12650.689418279995,368.1076124700048,54044.72817168 2026-06-08,06:50:29.000,159,11069805,-795,0,1780901428,12650.43343849999,368.05826856000203,54044.44169976 2026-06-08,06:50:30.000,159,11069846,-795,0,1780901429,12650.238085509998,367.95253161000437,54044.21811192 2026-06-08,06:50:31.000,159,11069829,-795,0,1780901430,12650.251558129989,367.76220509999985,54043.93164 2026-06-08,06:50:32.000,159,11069834,-795,0,1780901431,12650.251558129989,367.6705664100009,54043.55433552 2026-06-08,06:50:33.000,159,11069841,-795,0,1780901432,12650.056205139997,367.7058120599977,54043.49145144001 2026-06-08,06:50:34.000,159,11069829,-795,0,1780901433,12649.874324769997,367.57892772000196,54043.23991512 2026-06-08,06:50:35.000,159,11069825,-795,0,1780901434,12649.995578349997,367.4026994700034,54042.62504856001 2026-06-08,06:50:36.000,159,11069828,-795,0,1780901435,12650.318921229999,367.2264712200049,54042.33857664001 2026-06-08,06:50:37.000,159,11069768,-795,0,1780901436,12650.298712299998,367.45204337999894,54042.13595016 2026-06-08,06:50:38.000,159,11069775,-795,0,1780901437,12650.062941449993,367.5859768500013,54041.89838808 2026-06-08,06:50:39.000,159,11069784,-795,0,1780901438,12649.840643219992,367.7692542299992,54041.51409648 2026-06-08,06:50:40.000,159,11069788,-795,0,1780901439,12649.429728309995,367.9172859600003,54041.15076624 2026-06-08,06:50:41.000,159,11069787,-795,0,1780901440,12648.991868159988,368.13580899000226,54040.62673224 2026-06-08,06:50:42.000,159,11069819,-795,0,1780901441,12648.998604469998,368.3613811500036,54040.284363360006 2026-06-08,06:50:43.000,159,11069828,-795,0,1780901442,12649.47688247999,368.4600689700019,54040.1236596 2026-06-08,06:50:44.000,159,11069804,-795,0,1780901443,12650.062941449993,368.4248233199978,54039.89308464001 2026-06-08,06:50:45.000,159,11069802,-795,0,1780901444,12650.60184625,368.31908637000015,54039.57866424 2026-06-08,06:50:46.000,159,11069830,-795,0,1780901445,12650.84435341,368.2133494200025,54039.18738552 2026-06-08,06:50:47.000,159,11069806,-795,0,1780901446,12651.430412379988,367.818598140002,54039.11751432 2026-06-08,06:50:48.000,159,11069799,-795,0,1780901447,12651.848063599995,367.4379451200002,54038.86597800001 2026-06-08,06:50:49.000,159,11069830,-795,0,1780901448,12652.151197549996,367.1912255700008,54038.8310424 2026-06-08,06:50:50.000,159,11069804,-795,0,1780901449,12652.568848770003,366.570902129999,54038.73322272 2026-06-08,06:50:51.000,159,11069797,-795,0,1780901450,12652.966291059995,366.0986104199983,54038.36290536001 2026-06-08,06:50:52.000,159,11069816,-795,0,1780901451,12653.25595238999,365.90828391000105,54038.24412432001 2026-06-08,06:50:53.000,159,11069804,-795,0,1780901452,12652.83156485999,366.36647736000305,54038.02752360001 2026-06-08,06:50:54.000,159,11069835,-795,0,1780901453,12652.360023159992,366.81057254999905,54037.61528352 2026-06-08,06:50:55.000,159,11069822,-795,0,1780901454,12652.191615409996,367.1771273100021,54037.34278584 2026-06-08,06:50:57.000,159,11069799,-795,0,1780901455,12651.91542669999,367.2899133899991,54036.84670032 2026-06-08,06:50:57.000,159,11069843,-795,0,1780901456,12651.77396418999,367.1630290500034,54036.44144736 2026-06-08,06:50:58.000,159,11069783,-795,0,1780901457,12651.571874889989,367.247618610003,54036.27375648 2026-06-08,06:50:59.000,159,11069798,-795,0,1780901458,12651.376521899998,367.3815520799981,54035.79863232001 2026-06-08,06:51:00.000,159,11069764,-795,0,1780901459,12651.511248099989,367.2899133899991,54035.26062408 2026-06-08,06:51:01.000,159,11069766,-715,0,1780901460,12652.265714820001,366.8669655900012,54034.967165040005 2026-06-08,06:51:02.000,159,11069752,-795,0,1780901461,12653.0605994,366.25369127999875,54034.7086416 2026-06-08,06:51:03.000,159,11069795,-795,0,1780901462,12653.734230399998,365.6192695799982,54034.50601512001 2026-06-08,06:51:04.000,159,11069803,-795,0,1780901463,12654.38091616,364.9496022300009,54034.26845304001 2026-06-08,06:51:05.000,159,11069801,-795,0,1780901464,12654.771622139997,364.4420648700034,54033.81429024001 2026-06-08,06:51:06.000,159,11069774,-795,0,1780901465,12655.209482289989,363.9133801200005,54033.61865088001 2026-06-08,06:51:07.000,159,11069828,-795,0,1780901466,12655.957212699992,363.47633406000386,54033.54877968001 2026-06-08,06:51:08.000,159,11069804,-795,0,1780901467,12656.866614549996,363.0815827800034,54033.42301152 2026-06-08,06:51:09.000,159,11069780,-795,0,1780901468,12657.701916989994,362.69388063000224,54033.220385040004 2026-06-08,06:51:10.000,159,11069795,-795,0,1780901469,12658.180195,362.3907680400007,54032.8919904 2026-06-08,06:51:11.000,159,11069827,-795,0,1780901470,12658.415965849992,362.045360670003,54032.53564728 2026-06-08,06:51:12.000,159,11069776,-795,0,1780901471,12658.658473009993,361.7845428600049,54032.333020800004 2026-06-08,06:51:13.000,159,11069825,-795,0,1780901472,12658.799935519994,361.69290416999866,54032.27712384001 2026-06-08,06:51:14.000,159,11069812,-795,0,1780901473,12658.530483119997,361.89027981000254,54032.046548880004 2026-06-08,06:51:15.000,159,11069816,-795,0,1780901474,12658.15998607,361.8338867700004,54031.711167120004 2026-06-08,06:51:16.000,159,11069787,-795,0,1780901475,12657.87032473999,361.59421635000035,54031.23604296 2026-06-08,06:51:17.000,159,11069745,-795,0,1780901476,12657.648026509989,361.49552853000205,54030.96354528001 2026-06-08,06:51:18.000,159,11069782,-795,0,1780901477,12657.169748499997,361.4179881000018,54030.60021504001 2026-06-08,06:51:19.000,159,11069790,-795,0,1780901478,12656.6982068,361.2417598500033,54030.271820400005 2026-06-08,06:51:20.000,159,11069841,-675,0,1780901479,12656.395072849999,360.83995944000344,54029.81067048001 2026-06-08,06:51:21.000,159,11069816,-795,0,1780901480,12656.017839489992,360.48045380999974,54029.30061072 2026-06-08,06:51:22.000,159,11069788,-795,0,1780901481,12655.63386981999,360.29717643000185,54028.79753808 2026-06-08,06:51:23.000,159,11069804,-795,0,1780901482,12655.47219837999,360.0927516599986,54028.43420784 2026-06-08,06:51:24.000,159,11069849,-795,0,1780901483,12655.546297789995,359.7120986400041,54028.11280032001 2026-06-08,06:51:25.000,159,11069793,-795,0,1780901484,12655.65407874999,359.3384947500017,54027.64466328 2026-06-08,06:51:27.000,159,11069816,-795,0,1780901486,12655.748387089996,359.09882433000166,54027.02979672001 2026-06-08,06:51:27.000,159,11069830,-795,0,1780901486,12655.950476389997,359.0494804199989,54026.55467256001 2026-06-08,06:51:28.000,159,11069803,-795,0,1780901487,12656.145829380002,358.8803012999997,54026.08653552 2026-06-08,06:51:29.000,159,11069848,-795,0,1780901488,12656.199719859993,358.7957117400001,54025.67429544 2026-06-08,06:51:30.000,159,11069816,-795,0,1780901489,12656.213192479998,358.6970239200018,54025.26904248 2026-06-08,06:51:31.000,159,11069839,-715,0,1780901490,12656.038048419992,358.6124343600022,54024.66116304001 2026-06-08,06:51:32.000,159,11069831,-795,0,1780901491,12655.76185971,358.6547291399984,54024.14411616 2026-06-08,06:51:33.000,159,11069818,-795,0,1780901492,12655.63386981999,358.4855500199992,54023.494314 2026-06-08,06:51:34.000,159,11069808,-795,0,1780901493,12655.485670999995,358.1894865600043,54023.01918984 2026-06-08,06:51:35.000,159,11069801,-795,0,1780901494,12655.196009669999,357.8440791899993,54022.579001280006 2026-06-08,06:51:36.000,159,11069785,-795,0,1780901495,12654.778358449992,357.4704753000042,54021.96413472 2026-06-08,06:51:37.000,159,11069849,-795,0,1780901496,12654.616687009991,357.01933098000154,54021.65670144 2026-06-08,06:51:38.000,159,11069777,-795,0,1780901497,12654.468488189996,356.58933405000425,54021.30734544001 2026-06-08,06:51:39.000,159,11069817,-795,0,1780901498,12654.23271733999,356.00425625999924,54020.92305384001 2026-06-08,06:51:40.000,159,11069755,-795,0,1780901499,12653.902638149993,355.65884889000154,54020.3850456 2026-06-08,06:51:41.000,159,11069754,-795,0,1780901500,12653.559086339992,355.37688368999807,54019.826076000005 2026-06-08,06:51:42.000,159,11069826,-795,0,1780901501,12653.397414899991,354.9891815400042,54019.35095184 2026-06-08,06:51:43.000,159,11069819,-795,0,1780901502,12653.23574345999,354.5803319999977,54018.72909816 2026-06-08,06:51:44.000,159,11069833,-795,0,1780901503,12653.05386308999,354.3336124499983,54018.12121872001 2026-06-08,06:51:45.000,159,11069879,-715,0,1780901504,12652.730520209989,353.99525421,54017.33866128 2026-06-08,06:51:46.000,159,11069834,-795,0,1780901505,12652.12425231,353.59345380000013,54016.47924552 2026-06-08,06:51:47.000,159,11069813,-795,0,1780901506,12651.558402269999,353.3044394700046,54015.99713424 2026-06-08,06:51:48.000,159,11069854,-795,0,1780901507,12650.79719923999,353.03657252999983,54015.43117752 2026-06-08,06:51:49.000,159,11069820,-795,0,1780901508,12650.265030749993,352.76870559000236,54014.71150416 2026-06-08,06:51:50.000,159,11069882,-795,0,1780901509,12649.901270009992,352.5995264700032,54013.82413992 2026-06-08,06:51:51.000,159,11069786,-795,0,1780901510,12649.470146169995,352.35985605000315,54013.02760824 2026-06-08,06:51:52.000,159,11069817,-795,0,1780901511,12648.857141959998,352.4021508299993,54012.182166720006 2026-06-08,06:51:53.000,159,11069825,-795,0,1780901512,12648.32497347,352.4655930000008,54011.441532000004 2026-06-08,06:51:54.000,159,11069808,-795,0,1780901513,12648.068993689994,352.44444561000273,54010.87557528 2026-06-08,06:51:55.000,159,11069868,-795,0,1780901514,12647.866904389994,352.12723476000247,54010.10699208 2026-06-08,06:51:56.000,159,11069805,-795,0,1780901515,12647.738914499998,351.8241221700009,54009.28949904 2026-06-08,06:51:57.000,159,11069825,-795,0,1780901516,12647.752387119988,351.6619921800011,54008.68860672 2026-06-08,06:51:58.000,159,11069795,-795,0,1780901517,12647.711969260003,351.70428696000454,54008.087714400004 2026-06-08,06:51:59.000,159,11069820,-795,0,1780901518,12647.543561509992,351.8241221700009,54007.47284784 2026-06-08,06:52:00.000,159,11069810,-795,0,1780901519,12647.15959183999,351.8100239100022,54006.85798128001 2026-06-08,06:52:01.000,159,11069818,-795,0,1780901520,12646.600478109998,351.7254343500026,54006.25010184 2026-06-08,06:52:02.000,159,11069797,-795,0,1780901521,12646.371443570002,351.63379566000367,54005.78196480001 2026-06-08,06:52:03.000,159,11069863,-795,0,1780901522,12646.081782239991,351.40822350000235,54005.139149760005 2026-06-08,06:52:04.000,159,11069818,-795,0,1780901523,12645.933583419996,351.19674959999975,54004.95748464 2026-06-08,06:52:05.000,159,11069831,-795,0,1780901524,12645.74496674,350.9923248300038,54004.48236048 2026-06-08,06:52:06.000,159,11069819,-795,0,1780901525,12645.495723269989,350.9077352700042,54003.86749392001 2026-06-08,06:52:07.000,159,11069817,-795,0,1780901526,12645.515932199989,350.9077352700042,54003.49018944 2026-06-08,06:52:08.000,159,11069818,-795,0,1780901527,12645.63718577999,350.9288826600023,54003.20371752 2026-06-08,06:52:09.000,159,11069901,-795,0,1780901528,12645.7853846,350.8724896200001,54003.056988000004 2026-06-08,06:52:10.000,159,11069808,-795,0,1780901529,12646.075045929996,350.8372439700033,54002.8473744 2026-06-08,06:52:11.000,159,11069800,-795,0,1780901530,12646.250189990002,350.78790006000054,54002.49801840001 2026-06-08,06:52:12.000,159,11069781,-795,0,1780901531,12646.263662609992,350.83019484000397,54002.190585120006 2026-06-08,06:52:13.000,159,11069821,-795,0,1780901532,12646.169354270001,350.8795387499995,54002.02988136 2026-06-08,06:52:14.000,159,11069804,-795,0,1780901533,12645.85948400999,350.9218335300029,54001.56174432001 2026-06-08,06:52:15.000,159,11069843,-795,0,1780901534,12645.374469689988,350.9782265699978,54001.19841408 2026-06-08,06:52:16.000,159,11069818,-795,0,1780901535,12644.714311309996,351.09806178000144,54000.7163028 2026-06-08,06:52:17.000,159,11069795,-795,0,1780901536,12644.175406509989,351.069865260004,54000.23419152 2026-06-08,06:52:18.000,159,11069839,-795,0,1780901537,12643.710601120001,351.0839635200027,54000.04553928 2026-06-08,06:52:19.000,159,11069802,-795,0,1780901538,12643.4276761,350.9923248300038,53999.73111888 2026-06-08,06:52:20.000,159,11069838,-795,0,1780901539,12643.20537787,350.9782265699978,53999.3538144 2026-06-08,06:52:21.000,159,11069760,-795,0,1780901540,12643.144751079999,350.9288826600023,53998.92760008001 2026-06-08,06:52:22.000,159,11069836,-795,0,1780901541,12643.111069529994,350.83019484000397,53998.53632136 2026-06-08,06:52:23.000,159,11069822,-795,0,1780901542,12642.935925469988,350.7103596300003,53998.23587520001 2026-06-08,06:52:24.000,159,11069827,-795,0,1780901543,12642.585637349992,350.5341313800018,53997.809660880004 2026-06-08,06:52:25.000,159,11069863,-795,0,1780901544,12642.41049329,350.2028222700028,53997.36947232001 2026-06-08,06:52:26.000,159,11069803,-795,0,1780901545,12642.397020669996,349.93495532999805,53996.96421936001 2026-06-08,06:52:27.000,159,11069796,-795,0,1780901546,12642.30944864,349.8785622900032,53996.69870880001 2026-06-08,06:52:28.000,159,11069826,-795,0,1780901547,12642.10735934,349.70233404000464,53996.42621112 2026-06-08,06:52:29.000,159,11069772,-795,0,1780901548,12641.925478969999,349.4979092700014,53996.01397104 2026-06-08,06:52:30.000,159,11069838,-795,0,1780901549,12641.730125979993,349.29348449999816,53995.7554476 2026-06-08,06:52:31.000,159,11069808,-795,0,1780901550,12641.575190850002,349.0256175600007,53995.06372272 2026-06-08,06:52:32.000,159,11069837,-795,0,1780901551,12641.588663469993,348.89873321999767,53994.88904472 2026-06-08,06:52:33.000,159,11069828,-795,0,1780901552,12641.467409889992,348.9551262599998,53994.525714480005 2026-06-08,06:52:34.000,159,11069826,-795,0,1780901553,12641.480882509997,348.93397887000174,53994.33007512001 2026-06-08,06:52:35.000,159,11069825,-795,0,1780901554,12641.629081329993,348.78594714000064,53994.05757744 2026-06-08,06:52:36.000,159,11069850,-795,0,1780901555,12641.413519410002,348.8282419200041,53993.282007120004 2026-06-08,06:52:37.000,159,11069764,-795,0,1780901556,12641.251847970001,348.8916840899983,53993.12130336 2026-06-08,06:52:38.000,159,11069843,-795,0,1780901557,12640.88135091999,349.0749614700035,53992.70207616001 2026-06-08,06:52:39.000,159,11069827,-795,0,1780901558,12640.295291950002,349.37807405999774,53992.1920164 2026-06-08,06:52:40.000,159,11069804,-795,0,1780901559,12639.66881512,349.7939727300036,53991.71689224001 2026-06-08,06:52:41.000,159,11069847,-795,0,1780901560,12639.123174009997,350.04774141000235,53991.13696128 2026-06-08,06:52:42.000,159,11069819,-795,0,1780901561,12638.658368619996,350.280362700003,53990.73170832001 2026-06-08,06:52:43.000,159,11069839,-795,0,1780901562,12638.099254889989,350.3508540000039,53990.15876448001 2026-06-08,06:52:44.000,159,11069837,-795,0,1780901563,12637.594031640001,350.61872094000137,53989.94216376001 2026-06-08,06:52:45.000,159,11069809,-795,0,1780901564,12636.799147059988,350.942980920001,53989.41812976001 2026-06-08,06:52:46.000,159,11069808,-795,0,1780901565,12636.04468033999,351.17560221000167,53988.62159808 2026-06-08,06:52:47.000,159,11069813,-795,0,1780901566,12635.465357679997,351.11216004000016,53988.321151920005 2026-06-08,06:52:48.000,159,11069853,-795,0,1780901567,12634.75130882,350.9923248300038,53987.90891184001 2026-06-08,06:52:49.000,159,11069859,-795,0,1780901568,12634.097886750002,350.7597035400031,53987.55955584 2026-06-08,06:52:50.000,159,11069792,-715,0,1780901569,12633.370365269999,350.5623278999992,53987.17526424 2026-06-08,06:52:51.000,159,11069801,-795,0,1780901570,12632.53506283,350.35790313000325,53986.75603704001 2026-06-08,06:52:52.000,159,11069803,-795,0,1780901571,12631.666078839997,350.14642923000065,53986.155144719996 2026-06-08,06:52:53.000,159,11069785,-795,0,1780901572,12630.884666879989,349.89970968000125,53985.84771144001 2026-06-08,06:52:54.000,159,11069785,-715,0,1780901573,12630.05610075,349.56840057000227,53985.33066456 2026-06-08,06:52:55.000,159,11069818,-795,0,1780901574,12629.335315579992,349.2088949399986,53984.95336008 2026-06-08,06:52:56.000,159,11069772,-795,0,1780901575,12628.540430999994,348.8775858299996,53984.27560944 2026-06-08,06:52:57.000,159,11069855,-795,0,1780901576,12627.880272620001,348.5956206300034,53984.04503448 2026-06-08,06:52:58.000,159,11069846,-795,0,1780901577,12627.280741029994,348.34185195000464,53983.85638224001 2026-06-08,06:52:59.000,159,11069810,-795,0,1780901578,12626.815935639992,347.9400515400048,53983.527987600006 2026-06-08,06:53:00.000,159,11069819,-795,0,1780901579,12626.39154810999,347.71447938000347,53983.15068312 2026-06-08,06:53:01.000,159,11069803,-795,0,1780901580,12626.202931429994,347.6228406900045,53982.75241728 2026-06-08,06:53:02.000,159,11069776,-675,0,1780901581,12626.23661298,347.67218460000004,53982.31222872 2026-06-08,06:53:03.000,159,11069835,-795,0,1780901582,12626.162513569994,347.8766093700033,53982.14453784 2026-06-08,06:53:04.000,159,11069833,-795,0,1780901583,12625.906533789988,347.9893954500003,53981.89300152001 2026-06-08,06:53:05.000,159,11069853,-795,0,1780901584,12625.394574229991,347.83431458999985,53981.46678720001 2026-06-08,06:53:06.000,159,11069848,-795,0,1780901585,12624.781570019994,347.63693895000324,53981.04756 2026-06-08,06:53:07.000,159,11069843,-795,0,1780901586,12624.417809279992,347.4818580900028,53980.844933520006 2026-06-08,06:53:08.000,159,11069811,-795,0,1780901587,12624.235928909991,347.3479246200004,53980.53750024 2026-06-08,06:53:09.000,159,11069734,-795,0,1780901588,12623.885640789995,347.2703841900002,53980.07635032001 2026-06-08,06:53:10.000,159,11069852,-795,0,1780901589,12623.508407429988,347.4184159200013,53979.58725192 2026-06-08,06:53:11.000,159,11069812,-795,0,1780901590,12623.043602040001,347.60874242999853,53979.09116640001 2026-06-08,06:53:12.000,159,11069790,-795,0,1780901591,12622.949293699996,347.6792337299994,53978.68591344001 2026-06-08,06:53:13.000,159,11069846,-795,0,1780901592,12622.848249049996,347.81316720000177,53978.45533848 2026-06-08,06:53:14.000,159,11069827,-795,0,1780901593,12622.807831189995,347.91890414999943,53978.09899536 2026-06-08,06:53:15.000,159,11069857,-635,0,1780901594,12622.747204399995,348.04578849000245,53977.6937424 2026-06-08,06:53:16.000,159,11069845,-795,0,1780901595,12622.49122461999,348.2149676100016,53977.09285008 2026-06-08,06:53:17.000,159,11069841,-795,0,1780901596,12622.444070449994,348.20791848000226,53977.02996600001 2026-06-08,06:53:18.000,159,11069744,-795,0,1780901597,12622.363234729994,347.99644457999966,53976.76445544001 2026-06-08,06:53:19.000,159,11069766,-795,0,1780901598,12621.979265059992,347.77087241999834,53976.25439568 2026-06-08,06:53:20.000,159,11069829,-795,0,1780901599,12621.952319819997,347.6580863400013,53976.11465328 2026-06-08,06:53:21.000,159,11069836,-795,0,1780901600,12621.844538860001,347.5453002600043,53975.877091199996 2026-06-08,06:53:22.000,159,11069833,-795,0,1780901601,12621.689603729996,347.559398520003,53975.49978672001 2026-06-08,06:53:23.000,159,11069817,-795,0,1780901602,12621.507723359995,347.6228406900045,53975.25523752001 2026-06-08,06:53:24.000,159,11069848,-795,0,1780901603,12621.406678709995,347.68628285999876,53974.98273984 2026-06-08,06:53:25.000,159,11069799,-755,0,1780901604,12621.325842989994,347.53825112999766,53974.7940876 2026-06-08,06:53:26.000,159,11069804,-795,0,1780901605,12621.197853099999,347.47480896000343,53974.17223392 2026-06-08,06:53:27.000,159,11069845,-795,0,1780901606,12621.164171549994,347.4959563500015,53973.92768472 2026-06-08,06:53:28.000,159,11069774,-795,0,1780901607,12620.887982840002,347.81316720000177,53973.55038024 2026-06-08,06:53:29.000,159,11069799,-795,0,1780901608,12620.50401317,348.1162797900033,53973.45256056 2026-06-08,06:53:30.000,159,11069870,-795,0,1780901609,12619.965108369994,348.37709760000143,53973.11019168 2026-06-08,06:53:31.000,159,11069794,-795,0,1780901610,12619.803436929993,348.3841467300008,53972.725900080004 2026-06-08,06:53:32.000,159,11069820,-795,0,1780901611,12619.904481579993,348.3982449899995,53972.37654408 2026-06-08,06:53:33.000,159,11069814,-795,0,1780901612,12619.938163129998,348.461687160001,53972.243788800006 2026-06-08,06:53:34.000,159,11069793,-795,0,1780901613,12619.830382169988,348.68725932000234,53971.88045856001 2026-06-08,06:53:35.000,159,11069851,-795,0,1780901614,12619.736073829998,348.84938931000215,53971.69180632001 2026-06-08,06:53:36.000,159,11069798,-795,0,1780901615,12619.621556559992,349.11020712000027,53971.335463200005 2026-06-08,06:53:37.000,159,11069824,-795,0,1780901616,12619.547457150002,349.1384036399977,53971.02802992 2026-06-08,06:53:38.000,159,11069836,-795,0,1780901617,12619.648501800002,349.124305379999,53970.95815872 2026-06-08,06:53:39.000,159,11069834,-795,0,1780901618,12619.574402389997,349.11020712000027,53970.74854512 2026-06-08,06:53:40.000,159,11069846,-795,0,1780901619,12619.18369641,349.2370914600033,53970.32233080001 2026-06-08,06:53:41.000,159,11069795,-795,0,1780901620,12618.968134489995,349.09610886000155,53970.14066568 2026-06-08,06:53:42.000,159,11069813,-795,0,1780901621,12618.705418399994,348.9762736499979,53969.96598768001 2026-06-08,06:53:43.000,159,11069809,-795,0,1780901622,12618.611110059988,348.94807713000046,53969.84021952001 2026-06-08,06:53:44.000,159,11069830,-795,0,1780901623,12618.779517809999,349.1172562499996,53969.560734720006 2026-06-08,06:53:45.000,159,11069814,-795,0,1780901624,12618.739099949998,349.45561448999797,53969.344134000006 2026-06-08,06:53:46.000,159,11069798,-795,0,1780901625,12618.590901129988,350.06183967000106,53969.09259768 2026-06-08,06:53:47.000,159,11069834,-795,0,1780901626,12618.718891019998,350.4001979099994,53969.02272648 2026-06-08,06:53:48.000,159,11069833,-795,0,1780901627,12618.725627329994,350.91478440000355,53968.87599696 2026-06-08,06:53:49.000,159,11069785,-795,0,1780901628,12618.274294559997,351.38002697999764,53968.62446064001 2026-06-08,06:53:50.000,159,11069847,-795,0,1780901629,12617.910533819995,351.5633043600028,53968.39388568 2026-06-08,06:53:51.000,159,11069799,-795,0,1780901630,12617.540036769999,351.5492061000041,53968.10741376 2026-06-08,06:53:52.000,159,11069843,-795,0,1780901631,12617.007868280001,351.51396045,53967.85587744001 2026-06-08,06:53:53.000,159,11069822,-795,0,1780901632,12616.280346799998,351.2883882899987,53967.772032 2026-06-08,06:53:54.000,159,11069823,-795,0,1780901633,12615.4046265,350.9782265699978,53967.56940552001 2026-06-08,06:53:55.000,159,11069813,-795,0,1780901634,12614.724259189992,350.47773833999963,53967.30389496001 2026-06-08,06:53:56.000,159,11069835,-795,0,1780901635,12614.20556332,350.0195448900049,53966.90562912 2026-06-08,06:53:57.000,159,11069804,-795,0,1780901636,12613.868747819994,349.67413751999993,53966.877680640006 2026-06-08,06:53:58.000,159,11069834,-795,0,1780901637,12613.235534679996,349.363975799999,53966.64710568 2026-06-08,06:53:59.000,159,11069849,-795,0,1780901638,12612.662948329998,349.0256175600007,53966.41653072001 2026-06-08,06:54:00.000,159,11069794,-795,0,1780901639,12612.171197700001,348.8775858299996,53966.17896864001 2026-06-08,06:54:01.000,159,11069826,-795,0,1780901640,12611.64576552,348.9833227800045,53965.85756112 2026-06-08,06:54:02.000,159,11069883,-795,0,1780901641,12611.207905369993,349.2088949399986,53965.62698616001 2026-06-08,06:54:03.000,159,11069780,-795,0,1780901642,12610.844144629991,349.15955103000306,53965.33352712 2026-06-08,06:54:04.000,159,11069839,-795,0,1780901643,12610.64879164,349.0890597300022,53965.29160440001 2026-06-08,06:54:05.000,159,11069828,-795,0,1780901644,12610.43996602999,348.9057823500043,53965.12391352001 2026-06-08,06:54:06.000,159,11069838,-795,0,1780901645,12610.062732669998,348.680210190003,53964.76757040001 2026-06-08,06:54:07.000,159,11069835,-795,0,1780901646,12610.089677909993,348.50398194000445,53964.64180224001 2026-06-08,06:54:08.000,159,11069852,-795,0,1780901647,12610.096414219988,348.50398194000445,53964.51603408 2026-06-08,06:54:09.000,159,11069838,-795,0,1780901648,12609.948215399992,348.39119586000015,53964.26449776001 2026-06-08,06:54:10.000,159,11069813,-795,0,1780901649,12609.759598719997,348.24316412999906,53964.11078112 2026-06-08,06:54:11.000,159,11069834,-795,0,1780901650,12609.4093106,348.1726728299982,53963.978025840006 2026-06-08,06:54:12.000,159,11069796,-795,0,1780901651,12609.133121889994,348.30660630000057,53963.81732208 2026-06-08,06:54:13.000,159,11069832,-795,0,1780901652,12609.085967719999,348.30660630000057,53963.60072136 2026-06-08,06:54:14.000,159,11069811,-795,0,1780901653,12609.038813549989,348.47578541999974,53963.41206912 2026-06-08,06:54:15.000,159,11069791,-795,0,1780901654,12609.025340929998,348.4969328099978,53963.10463584 2026-06-08,06:54:16.000,159,11069832,-795,0,1780901655,12609.005131999998,348.57447323999804,53962.99982904 2026-06-08,06:54:17.000,159,11069835,-795,0,1780901656,12609.32847488,348.47578541999974,53962.99284192001 2026-06-08,06:54:18.000,159,11069835,-795,0,1780901657,12609.840434439997,348.34185195000464,53963.04175176001 2026-06-08,06:54:19.000,159,11069805,-795,0,1780901658,12610.008842189993,348.2008693500029,53962.83912528 2026-06-08,06:54:20.000,159,11069839,-795,0,1780901659,12609.914533850002,348.1585745699995,53962.804189680006 2026-06-08,06:54:21.000,159,11069758,-795,0,1780901660,12609.517091559996,348.09513239999796,53962.51073064001 2026-06-08,06:54:22.000,159,11069819,-795,0,1780901661,12609.153330819994,348.1021815300046,53962.357014 2026-06-08,06:54:23.000,159,11069865,-795,0,1780901662,12608.823251629998,348.14447631000075,53962.23823296 2026-06-08,06:54:24.000,159,11069825,-795,0,1780901663,12608.627898639992,348.34185195000464,53962.14041328 2026-06-08,06:54:25.000,159,11069826,-795,0,1780901664,12608.708734359992,348.48988367999846,53961.9727224 2026-06-08,06:54:26.000,159,11069836,-795,0,1780901665,12608.978186759989,348.53922759000125,53961.95176104 2026-06-08,06:54:27.000,159,11069844,-795,0,1780901666,12609.22743023,348.6097188900021,53962.014645120005 2026-06-08,06:54:28.000,159,11069849,-795,0,1780901667,12609.315002259995,348.78594714000064,53962.10547768001 2026-06-08,06:54:29.000,159,11069864,-795,0,1780901668,12609.24763916,348.72250496999914,53962.03560648001 2026-06-08,06:54:30.000,159,11069806,-715,0,1780901669,12608.904087349998,348.58857150000404,53961.965735280006 2026-06-08,06:54:31.000,159,11069805,-795,0,1780901670,12608.446018269991,348.5603749799993,53961.83298 2026-06-08,06:54:32.000,159,11069841,-795,0,1780901671,12607.92058608999,348.55332584999996,53961.72118608001 2026-06-08,06:54:33.000,159,11069861,-795,0,1780901672,12607.354736050002,348.4475889000023,53961.846954240005 2026-06-08,06:54:34.000,159,11069853,-795,0,1780901673,12606.573324089994,348.348901080004,53961.95176104 2026-06-08,06:54:35.000,159,11069856,-795,0,1780901674,12605.72454902999,348.34185195000464,53961.80503152 2026-06-08,06:54:36.000,159,11069798,-795,0,1780901675,12604.990291239992,348.4969328099978,53961.40676568001 2026-06-08,06:54:37.000,159,11069859,-795,0,1780901676,12604.741047769996,348.66611193000426,53961.294971760006 2026-06-08,06:54:38.000,159,11069826,-795,0,1780901677,12604.559167399995,348.83529105000343,53961.21112632 2026-06-08,06:54:39.000,159,11069841,-795,0,1780901678,12604.774729320001,348.88463495999895,53961.19715208001 2026-06-08,06:54:40.000,159,11069835,-795,0,1780901679,12605.003763859997,349.06086321000475,53961.16920360001 2026-06-08,06:54:41.000,159,11069842,-795,0,1780901680,12604.909455519992,349.50495840000076,53960.9246544 2026-06-08,06:54:42.000,159,11069817,-795,0,1780901681,12604.720838839996,350.1252818400026,53960.91766728 2026-06-08,06:54:43.000,159,11069856,-795,0,1780901682,12604.848828729992,350.7597035400031,53960.98055136001 2026-06-08,06:54:44.000,159,11069785,-795,0,1780901683,12605.273216259993,351.2672409000006,53961.16221648 2026-06-08,06:54:45.000,159,11069819,-795,0,1780901684,12605.596559139994,351.6972378299979,53961.09234528 2026-06-08,06:54:46.000,159,11069839,-795,0,1780901685,12605.58982283,352.04969433000224,53961.09234528 2026-06-08,06:54:47.000,159,11069836,-795,0,1780901686,12605.535932349994,352.09903823999775,53961.12029376001 2026-06-08,06:54:48.000,159,11069819,-795,0,1780901687,12605.50225079999,352.0073995499988,53961.16920360001 2026-06-08,06:54:49.000,159,11069833,-755,0,1780901688,12605.266479949998,352.00035041999945,53961.23907480001 2026-06-08,06:54:50.000,159,11069831,-795,0,1780901689,12604.64673942999,352.04969433000224,53961.11330664 2026-06-08,06:54:51.000,159,11069816,-795,0,1780901690,12604.087625699998,351.9439573800046,53961.24606192001 2026-06-08,06:54:52.000,159,11069827,-795,0,1780901691,12603.568929829991,351.70428696000454,53961.14824224001 2026-06-08,06:54:53.000,159,11069803,-795,0,1780901692,12603.299477429995,351.3729778499983,53961.2041392 2026-06-08,06:54:54.000,159,11069882,-795,0,1780901693,12603.070442889999,351.1192091699995,53961.2041392 2026-06-08,06:54:55.000,159,11069829,-795,0,1780901694,12602.659527980002,351.0910126500021,53961.24606192001 2026-06-08,06:54:56.000,159,11069853,-795,0,1780901695,12602.342921409996,350.93593179000163,53961.25304904 2026-06-08,06:54:57.000,159,11069783,-795,0,1780901696,12602.396811890001,350.78790006000054,53961.28798464001 2026-06-08,06:54:58.000,159,11069850,-795,0,1780901697,12602.551747019992,350.6328192000001,53961.57445656001 2026-06-08,06:54:59.000,159,11069809,-795,0,1780901698,12602.497856540002,350.7315070199984,53961.64432776 2026-06-08,06:55:00.000,159,11069844,-795,0,1780901699,12602.262085689996,350.80199831999926,53961.66528912 2026-06-08,06:55:01.000,159,11069786,-795,0,1780901700,12601.837698159994,350.96412830999907,53961.609392160004 2026-06-08,06:55:02.000,159,11069730,-795,0,1780901701,12601.676026719993,351.1403565600049,53961.82599288 2026-06-08,06:55:03.000,159,11069792,-795,0,1780901702,12601.696235649993,351.24609351000254,53961.95176104 2026-06-08,06:55:04.000,159,11069817,-795,0,1780901703,12601.574982069993,351.2178969899978,53961.93778680001 2026-06-08,06:55:05.000,159,11069817,-795,0,1780901704,12601.305529669997,351.2672409000006,53962.08451632001 2026-06-08,06:55:07.000,159,11069824,-795,0,1780901706,12601.09670406,351.3870761100043,53962.18932312 2026-06-08,06:55:07.000,159,11069841,-795,0,1780901706,12600.941768929995,351.4364200199998,53962.357014 2026-06-08,06:55:08.000,159,11069786,-795,0,1780901707,12600.60495342999,351.51396045,53962.46182080001 2026-06-08,06:55:09.000,159,11069781,-795,0,1780901708,12600.220983760002,351.5774026200015,53962.41291096001 2026-06-08,06:55:10.000,159,11069803,-795,0,1780901709,12599.998685530001,351.63379566000367,53962.48278216 2026-06-08,06:55:11.000,159,11069790,-795,0,1780901710,12600.187302209997,351.78182739000476,53962.44085944001 2026-06-08,06:55:12.000,159,11069851,-795,0,1780901711,12600.71273439,352.0708417200003,53962.4967564 2026-06-08,06:55:13.000,159,11069786,-795,0,1780901712,12601.352683839992,352.2047751900027,53962.65746016001 2026-06-08,06:55:14.000,159,11069807,-795,0,1780901713,12601.797280299994,352.2400208399995,53962.92297072001 2026-06-08,06:55:15.000,159,11069847,-795,0,1780901714,12601.581718379988,352.50788778000424,53962.83912528 2026-06-08,06:55:16.000,159,11069875,-795,0,1780901715,12600.96871416999,352.9096881900041,53962.76226696 2026-06-08,06:55:17.000,159,11069761,-795,0,1780901716,12600.76662486999,353.11411296000006,53962.79021544 2026-06-08,06:55:18.000,159,11069780,-795,0,1780901717,12600.70599807999,353.27624294999987,53962.783228320004 2026-06-08,06:55:19.000,159,11069807,-795,0,1780901718,12600.524117709989,353.2832920799992,53962.72034424 2026-06-08,06:55:20.000,159,11069836,-795,0,1780901719,12600.167093279997,353.34673425000074,53962.58758896001 2026-06-08,06:55:21.000,159,11069856,-795,0,1780901720,12599.70902419999,353.73443640000187,53962.24522008001 2026-06-08,06:55:22.000,159,11069802,-795,0,1780901721,12599.244218809989,354.26312115000474,53962.04958072 2026-06-08,06:55:23.000,159,11069814,-795,0,1780901722,12599.062338440002,354.6367250399999,53962.063554960005 2026-06-08,06:55:24.000,159,11069833,-795,0,1780901723,12598.806358659996,354.85524807000184,53961.75612168 2026-06-08,06:55:25.000,159,11069791,-795,0,1780901724,12598.840040210001,355.00327980000293,53961.5884308 2026-06-08,06:55:27.000,159,11069857,-795,0,1780901726,12598.792886039992,355.024427190001,53961.50458536001 2026-06-08,06:55:27.000,159,11069779,-795,0,1780901726,12598.846776519997,355.151311530004,53961.53253384001 2026-06-08,06:55:28.000,159,11069790,-795,0,1780901727,12598.691841389991,355.44737498999893,53961.53253384001 2026-06-08,06:55:29.000,159,11069843,-795,0,1780901728,12598.50996101999,355.56016107000323,53961.48362400001 2026-06-08,06:55:30.000,159,11069860,-795,0,1780901729,12598.39544375,355.4544241199983,53961.37183008 2026-06-08,06:55:31.000,159,11069807,-795,0,1780901730,12598.34828957999,355.42622760000086,53961.33689448001 2026-06-08,06:55:32.000,159,11069843,-795,0,1780901731,12598.32808064999,355.3839328200047,53961.35785584 2026-06-08,06:55:33.000,159,11069810,-795,0,1780901732,12598.233772309999,355.4403258599996,53961.42073992 2026-06-08,06:55:34.000,159,11069795,-795,0,1780901733,12597.661185960002,355.6517997600022,53961.274010400004 2026-06-08,06:55:35.000,159,11069813,-795,0,1780901734,12597.243534739995,355.8632736600048,53961.19715208001 2026-06-08,06:55:36.000,159,11069790,-795,0,1780901735,12596.913455549999,355.94081408999773,53961.02946120001 2026-06-08,06:55:37.000,159,11069845,-795,0,1780901736,12596.866301379989,355.8773719200035,53960.94561576 2026-06-08,06:55:38.000,159,11069843,-795,0,1780901737,12596.974082339999,355.82097888000135,53961.0643968 2026-06-08,06:55:39.000,159,11069822,-795,0,1780901738,12596.677684699993,355.91966669999965,53960.88273168001 2026-06-08,06:55:40.000,159,11069808,-795,0,1780901739,12596.212879309991,356.19458277000376,53960.71504080001 2026-06-08,06:55:41.000,159,11069810,-795,0,1780901740,12595.882800119994,356.4694988400006,53960.4704916 2026-06-08,06:55:42.000,159,11069796,-795,0,1780901741,12595.660501889994,356.87129925000045,53960.39363328 2026-06-08,06:55:43.000,159,11069800,-795,0,1780901742,12595.572929859998,357.0757240200037,53960.40760752001 2026-06-08,06:55:44.000,159,11069837,-795,0,1780901743,12595.525775689988,357.13211705999856,53960.31677496 2026-06-08,06:55:45.000,159,11069821,-795,0,1780901744,12595.357367939992,357.1532644500039,53960.23991664001 2026-06-08,06:55:46.000,159,11069808,-795,0,1780901745,12595.175487569992,357.2237557500048,53960.218955280005 2026-06-08,06:55:47.000,159,11069831,-795,0,1780901746,12595.343895320002,357.0898222800024,53960.39363328 2026-06-08,06:55:48.000,159,11069793,-795,0,1780901747,12595.552720929998,356.9488396800007,53960.56132416 2026-06-08,06:55:49.000,159,11069794,-795,0,1780901748,12595.822173329994,356.78670969000086,53960.63818248 2026-06-08,06:55:50.000,159,11069846,-795,0,1780901749,12596.05794418,356.61048144000233,53960.70805368 2026-06-08,06:55:51.000,159,11069821,-795,0,1780901750,12596.19940669,356.36376189000293,53960.70805368 2026-06-08,06:55:52.000,159,11069851,-795,0,1780901751,12596.145516209996,356.32851623999886,53960.83382184001 2026-06-08,06:55:53.000,159,11069835,-795,0,1780901752,12595.943426909995,356.4906462299987,53960.98055136001 2026-06-08,06:55:54.000,159,11069820,-795,0,1780901753,12595.88953642999,356.70916926000064,53961.15522936 2026-06-08,06:55:55.000,159,11069853,-795,0,1780901754,12595.923217979995,356.80785707999894,53961.18317784 2026-06-08,06:55:56.000,159,11069809,-795,0,1780901755,12595.89627274,356.85015186000237,53960.90369304001 2026-06-08,06:55:57.000,159,11069861,-795,0,1780901756,12596.307187649996,356.67392361000384,53961.49061112 2026-06-08,06:55:58.000,159,11069823,-795,0,1780901757,12596.529485879997,356.56113752999954,53961.59541792 2026-06-08,06:55:59.000,159,11069812,-795,0,1780901758,12596.509276949997,356.5329410100021,53961.86092848 2026-06-08,06:56:00.000,159,11069842,-795,0,1780901759,12596.064680489995,356.6527762199985,53961.83298 2026-06-08,06:56:01.000,159,11069821,-795,0,1780901760,12595.613347719998,356.6527762199985,53961.9727224 2026-06-08,06:56:02.000,159,11069825,-795,0,1780901761,12595.451676279998,356.6175305700017,53962.19631024 2026-06-08,06:56:03.000,159,11069792,-795,0,1780901762,12595.350631629997,356.5188427500034,53962.29412992001 2026-06-08,06:56:04.000,159,11069824,-795,0,1780901763,12595.222641740002,356.36376189000293,53962.357014 2026-06-08,06:56:05.000,159,11069804,-795,0,1780901764,12594.825199449995,355.9972071299999,53962.112464800004 2026-06-08,06:56:07.000,159,11069797,-795,0,1780901766,12594.501856569994,355.7081928000043,53962.45483368 2026-06-08,06:56:08.000,159,11069821,-795,0,1780901767,12594.85214468999,355.5460628100045,53962.6015632 2026-06-08,06:56:09.000,159,11069795,-795,0,1780901768,12595.087915539996,355.4685223800043,53962.67842152001 2026-06-08,06:56:10.000,159,11069841,-795,0,1780901769,12595.128333399996,355.46147324999765,53962.6714344 2026-06-08,06:56:11.000,159,11069847,-795,0,1780901770,12595.222641740002,355.26409761000104,53962.72733136001 2026-06-08,06:56:12.000,159,11069830,-795,0,1780901771,12595.007079819996,355.2852449999991,53962.902009360005 2026-06-08,06:56:13.000,159,11069843,-795,0,1780901772,12594.62984645999,355.3839328200047,53962.84611240001 2026-06-08,06:56:14.000,159,11069833,-795,0,1780901773,12594.225667860002,355.34868717000063,53962.79021544 2026-06-08,06:56:15.000,159,11069821,-795,0,1780901774,12593.686763059995,355.2711467400004,53962.65047304 2026-06-08,06:56:16.000,159,11069774,-795,0,1780901775,12593.188276119989,355.151311530004,53962.50374352 2026-06-08,06:56:17.000,159,11069831,-795,0,1780901776,12592.629162389996,354.9468867600008,53962.32906552 2026-06-08,06:56:18.000,159,11069839,-795,0,1780901777,12592.346237369995,354.82000241999776,53962.36400112 2026-06-08,06:56:19.000,159,11069847,-795,0,1780901778,12591.995949249998,354.9891815400042,53962.41989808001 2026-06-08,06:56:20.000,159,11069810,-795,0,1780901779,12591.564825410002,355.22885196000425,53962.1474004 2026-06-08,06:56:21.000,159,11069745,-795,0,1780901780,12591.18085574,355.65884889000154,53962.20329736001 2026-06-08,06:56:22.000,159,11069832,-795,0,1780901781,12590.601533079993,356.19458277000376,53962.0425936 2026-06-08,06:56:23.000,159,11069763,-795,0,1780901782,12589.87401159999,356.56113752999954,53961.777083040004 2026-06-08,06:56:24.000,159,11069795,-795,0,1780901783,12589.281216319992,356.72326751999935,53961.679263360005 2026-06-08,06:56:25.000,159,11069830,-795,0,1780901784,12588.870301409996,356.8008079499996,53961.62336640001 2026-06-08,06:56:26.000,159,11069827,-795,0,1780901785,12588.378550779998,356.85015186000237,53961.53253384001 2026-06-08,06:56:28.000,159,11069806,-795,0,1780901787,12587.718392399991,356.7937588200002,53961.15522936 2026-06-08,06:56:28.000,159,11069836,-795,0,1780901787,12587.287268559994,356.78670969000086,53961.18317784 2026-06-08,06:56:29.000,159,11069851,-795,0,1780901788,12586.600164939991,357.0404783699996,53961.15522936 2026-06-08,06:56:30.000,159,11069793,-795,0,1780901789,12585.468464860001,357.6819491999995,53960.89670592 2026-06-08,06:56:31.000,159,11069820,-795,0,1780901790,12584.586008249993,358.16833916999894,53960.88273168001 2026-06-08,06:56:32.000,159,11069823,-795,0,1780901791,12583.89890462999,358.41505871999834,53960.66613096001 2026-06-08,06:56:33.000,159,11069820,-795,0,1780901792,12583.393681379988,358.6829256600031,53960.51241432 2026-06-08,06:56:34.000,159,11069846,-795,0,1780901793,12582.70657776,359.06357868000487,53960.63818248 2026-06-08,06:56:35.000,159,11069824,-795,0,1780901794,12582.086837239993,359.24685606000276,53960.56831128001 2026-06-08,06:56:36.000,159,11069856,-795,0,1780901795,12581.534459819995,359.3525930100004,53960.39363328 2026-06-08,06:56:38.000,159,11069817,-795,0,1780901797,12581.244798489999,359.4724282200041,53960.051264400005 2026-06-08,06:56:38.000,159,11069794,-795,0,1780901797,12581.30542528,359.5358703899983,53960.13510984 2026-06-08,06:56:39.000,159,11069838,-795,0,1780901798,12581.23806217999,359.70504951000476,53960.002354560005 2026-06-08,06:56:40.000,159,11069868,-795,0,1780901799,12581.150490149994,359.6839021199994,53959.86261216 2026-06-08,06:56:41.000,159,11069846,-795,0,1780901800,12580.854092510002,359.78963907000434,53959.666972800005 2026-06-08,06:56:42.000,159,11069816,-795,0,1780901801,12580.355605569996,359.8812777600033,53959.55517888 2026-06-08,06:56:43.000,159,11069806,-795,0,1780901802,12579.634820400002,359.9306216699988,53959.55517888 2026-06-08,06:56:44.000,159,11069782,-795,0,1780901803,12578.738891169989,359.9799655800016,53959.380500880005 2026-06-08,06:56:45.000,159,11069769,-795,0,1780901804,12578.193250060001,359.8107864600024,53959.12896456 2026-06-08,06:56:46.000,159,11069789,-795,0,1780901805,12577.80254407999,359.6063616899992,53958.77262144001 2026-06-08,06:56:47.000,159,11069826,-795,0,1780901806,12577.694763119995,359.49357561000215,53958.52108512 2026-06-08,06:56:48.000,159,11069803,-795,0,1780901807,12577.735180979995,359.4583299599981,53958.55602072001 2026-06-08,06:56:49.000,159,11069791,-795,0,1780901808,12577.60045477999,359.61341081999853,53958.52807224 2026-06-08,06:56:50.000,159,11069826,-795,0,1780901809,12577.485937509999,359.86013036999793,53958.493136640005 2026-06-08,06:56:51.000,159,11069824,-795,0,1780901810,12577.304057139998,359.9306216699988,53958.26256168 2026-06-08,06:56:52.000,159,11069791,-795,0,1780901811,12577.458992269989,359.78963907000434,53958.33942 2026-06-08,06:56:53.000,159,11069776,-755,0,1780901812,12577.593718469994,359.5076738700009,53958.374355600004 2026-06-08,06:56:54.000,159,11069857,-795,0,1780901813,12577.917061349995,359.24685606000276,53958.33243288 2026-06-08,06:56:55.000,159,11069854,-795,0,1780901814,12578.610901279993,359.08472607000294,53958.31147152 2026-06-08,06:56:56.000,159,11069847,-795,0,1780901815,12579.12959715,359.14816824000445,53958.227626080006 2026-06-08,06:56:57.000,159,11069849,-795,0,1780901816,12579.547248369992,359.3737403999985,53958.3044844 2026-06-08,06:56:58.000,159,11069787,-795,0,1780901817,12579.601138849997,359.9306216699988,53958.36736848001 2026-06-08,06:56:59.000,159,11069823,-795,0,1780901818,12579.378840619996,360.62848554000084,53958.52807224 2026-06-08,06:57:00.000,159,11069825,-795,0,1780901819,12578.98813464,361.0302859500007,53958.51409800001 2026-06-08,06:57:01.000,159,11069845,-795,0,1780901820,12578.718682239989,360.75536988000385,53958.542046480005 2026-06-08,06:57:02.000,159,11069820,-795,0,1780901821,12578.563747109998,360.0786533999999,53958.444226800006 2026-06-08,06:57:03.000,159,11069805,-795,0,1780901822,12578.024842309991,359.4865264800028,53958.57698208 2026-06-08,06:57:04.000,159,11069849,-795,0,1780901823,12577.331002379993,358.83800652000355,53958.70275024001 2026-06-08,06:57:05.000,159,11069790,-795,0,1780901824,12576.81230651,358.1542409100002,53958.688776 2026-06-08,06:57:06.000,159,11069828,-795,0,1780901825,12576.56979935,357.3999840000033,53958.47217528 2026-06-08,06:57:08.000,159,11069811,-795,0,1780901827,12576.253192779994,356.29327059000207,53958.43723968001 2026-06-08,06:57:09.000,159,11069748,-795,0,1780901828,12576.138675509988,356.0606493000014,53958.29749728001 2026-06-08,06:57:10.000,159,11069813,-795,0,1780901829,12576.435073149994,355.8421262699994,53958.157754880005 2026-06-08,06:57:11.000,159,11069873,-795,0,1780901830,12577.122176769997,355.5319645499985,53958.12281928 2026-06-08,06:57:12.000,159,11069864,-795,0,1780901831,12577.84296193999,355.22885196000425,53957.87827008 2026-06-08,06:57:13.000,159,11069823,-795,0,1780901832,12578.361657809997,355.024427190001,53957.773463280006 2026-06-08,06:57:14.000,159,11069792,-795,0,1780901833,12578.536801869988,355.16540979000274,53957.82936024 2026-06-08,06:57:15.000,159,11069819,-795,0,1780901834,12578.476175080003,355.4050802100028,53957.78743752 2026-06-08,06:57:16.000,159,11069837,-715,0,1780901835,12578.455966150002,355.4332767300002,53957.64769512001 2026-06-08,06:57:17.000,159,11069749,-795,0,1780901836,12578.287558399992,355.687045409999,53957.64769512001 2026-06-08,06:57:19.000,159,11069849,-795,0,1780901838,12577.70149942999,356.2016319000031,53957.368210320004 2026-06-08,06:57:19.000,159,11069728,-795,0,1780901838,12577.176067250002,356.53999014000146,53957.41013304001 2026-06-08,06:57:20.000,159,11069845,-795,0,1780901839,12576.805570199991,357.0263801100009,53957.34026184001 2026-06-08,06:57:21.000,159,11069844,-795,0,1780901840,12576.374446359994,357.7947352800038,53957.19353232001 2026-06-08,06:57:22.000,159,11069859,-795,0,1780901841,12575.55261654,358.8309573900042,53956.92103464 2026-06-08,06:57:23.000,159,11069884,-715,0,1780901842,12574.434389080001,360.0786533999999,53956.73936952001 2026-06-08,06:57:24.000,159,11069862,-795,0,1780901843,12573.208380659991,361.22061245999794,53956.66949832001 2026-06-08,06:57:25.000,159,11069743,-795,0,1780901844,12572.245088329997,361.8761815500038,53956.35507792001 2026-06-08,06:57:26.000,159,11069851,-795,0,1780901845,12571.71291984,361.8832306800032,53956.12450296 2026-06-08,06:57:27.000,159,11069775,-795,0,1780901846,12571.120124560002,361.9819185000015,53955.77514696 2026-06-08,06:57:29.000,159,11069883,-795,0,1780901848,12570.500384039995,362.24978543999896,53955.58649472001 2026-06-08,06:57:29.000,159,11069832,-795,0,1780901848,12570.136623299994,362.3555223900039,53955.48867504 2026-06-08,06:57:30.000,159,11069825,-795,0,1780901849,12569.954742929993,362.13699936000194,53955.41880384001 2026-06-08,06:57:31.000,159,11069804,-795,0,1780901850,12569.840225660002,361.7845428600049,53955.22316448 2026-06-08,06:57:32.000,159,11069786,-795,0,1780901851,12569.752653629992,361.69290416999866,53955.08342208001 2026-06-08,06:57:33.000,159,11069776,-795,0,1780901852,12568.816306539993,362.13699936000194,53954.755027440006 2026-06-08,06:57:34.000,159,11069767,-795,0,1780901853,12568.041630889995,362.60929107000266,53954.538426720006 2026-06-08,06:57:35.000,159,11069822,-795,0,1780901854,12567.401681440002,362.80666670999926,53954.40567144 2026-06-08,06:57:36.000,159,11069832,-795,0,1780901855,12567.408417749997,362.3061784800011,53954.15413512001 2026-06-08,06:57:37.000,159,11069788,-795,0,1780901856,12567.549880259998,361.80569025000295,53953.916573040005 2026-06-08,06:57:39.000,159,11069791,-795,0,1780901858,12567.95405886,361.1571702900037,53953.69298520001 2026-06-08,06:57:39.000,159,11069841,-795,0,1780901858,12568.405391629996,360.7624190100032,53953.79080488001 2026-06-08,06:57:40.000,159,11069822,-795,0,1780901859,12568.964505359989,360.6566820599983,53953.77683064 2026-06-08,06:57:41.000,159,11069785,-795,0,1780901860,12569.523619089996,360.684878580003,53953.69298520001 2026-06-08,06:57:42.000,159,11069862,-795,0,1780901861,12570.150095919998,360.7342224899985,53953.60913976 2026-06-08,06:57:43.000,159,11069843,-795,0,1780901862,12569.954742929993,361.34749680000095,53953.37157768 2026-06-08,06:57:44.000,159,11069819,-795,0,1780901863,12569.24743037999,362.29912935000175,53953.18991256001 2026-06-08,06:57:45.000,159,11069825,-795,0,1780901864,12568.445809489996,363.1591232100036,53953.16895120001 2026-06-08,06:57:46.000,159,11069867,-795,0,1780901865,12567.731760629998,364.0120679399988,53952.82658232 2026-06-08,06:57:47.000,159,11069797,-795,0,1780901866,12567.213064759992,364.4773105200002,53952.51216192 2026-06-08,06:57:49.000,159,11069798,-795,0,1780901868,12566.88972187999,364.3292787899991,53952.11389608001 2026-06-08,06:57:49.000,159,11069788,-795,0,1780901868,12566.701105199994,364.11780489000375,53952.21870288 2026-06-08,06:57:50.000,159,11069855,-795,0,1780901869,12566.478806969993,363.90633099000115,53951.93921808 2026-06-08,06:57:51.000,159,11069784,-795,0,1780901870,12566.344080770003,363.5679727500028,53951.84838552001 2026-06-08,06:57:52.000,159,11069836,-795,0,1780901871,12566.424916489988,363.31420407000405,53951.75056584 2026-06-08,06:57:53.000,159,11069832,-795,0,1780901872,12566.034210509992,363.6243657899977,53951.57588784 2026-06-08,06:57:54.000,159,11069829,-795,0,1780901873,12565.266271169989,364.06846098000096,53951.20557048001 2026-06-08,06:57:55.000,159,11069871,-795,0,1780901874,12564.794729469992,363.78649578000477,53951.00993112001 2026-06-08,06:57:56.000,159,11069828,-795,0,1780901875,12564.61958541,363.0251897400012,53950.74442056 2026-06-08,06:57:57.000,159,11069794,-795,0,1780901876,12564.55895862,362.28503109000303,53950.66756224 2026-06-08,06:57:59.000,159,11069831,-795,0,1780901878,12564.55895862,361.8832306800032,53950.43000016 2026-06-08,06:57:59.000,159,11069826,-795,0,1780901878,12564.626321719996,361.90437807000126,53950.35314184 2026-06-08,06:58:00.000,159,11069807,-715,0,1780901879,12564.821674710001,362.05240980000235,53950.1644896 2026-06-08,06:58:01.000,159,11069825,-795,0,1780901880,12565.49530571,362.2286380500009,53950.2343608 2026-06-08,06:58:02.000,159,11069836,-795,0,1780901881,12566.532697449999,362.03831154000363,53950.21339944 2026-06-08,06:58:03.000,159,11069871,-795,0,1780901882,12567.442099300002,361.4038898400031,53950.29025776001 2026-06-08,06:58:04.000,159,11069818,-795,0,1780901883,12568.15614816,360.8611068300015,53950.31121912 2026-06-08,06:58:05.000,159,11069800,-795,0,1780901884,12568.829779159998,360.41701163999824,53950.57672968 2026-06-08,06:58:06.000,159,11069824,-795,0,1780901885,12569.21374883,360.0152112299984,53950.64660088 2026-06-08,06:58:07.000,159,11069752,-795,0,1780901886,12569.10596786999,359.9306216699988,53950.6885236 2026-06-08,06:58:09.000,159,11069788,-795,0,1780901888,12568.567063069997,360.684878580003,53950.90512432 2026-06-08,06:58:10.000,159,11069790,-795,0,1780901889,12568.641162480002,360.72717335999914,53951.10076368 2026-06-08,06:58:11.000,159,11069834,-795,0,1780901890,12568.405391629996,360.7483207500045,53951.22653184001 2026-06-08,06:58:12.000,159,11069834,-795,0,1780901891,12567.785651109989,360.66373118999763,53951.36627424 2026-06-08,06:58:13.000,159,11069752,-795,0,1780901892,12567.044657009996,360.17029208999884,53951.32435152001 2026-06-08,06:58:14.000,159,11069833,-795,0,1780901893,12566.512488519998,359.90242515000136,53951.42217120001 2026-06-08,06:58:15.000,159,11069756,-795,0,1780901894,12566.216090879992,359.86717950000457,53951.60383632 2026-06-08,06:58:16.000,159,11069843,-795,0,1780901895,12566.263245050002,360.1068499200046,53951.71563024 2026-06-08,06:58:17.000,159,11069814,-795,0,1780901896,12566.182409330002,360.7201242299998,53951.666720400004 2026-06-08,06:58:18.000,159,11069790,-795,0,1780901897,12566.128518849997,361.255858110002,53952.023063520006 2026-06-08,06:58:20.000,159,11069795,-795,0,1780901899,12566.330608149998,361.4038898400031,53952.302548319996 2026-06-08,06:58:20.000,159,11069830,-795,0,1780901899,12566.499015899994,361.6647076500012,53952.63094296 2026-06-08,06:58:21.000,159,11069728,-795,0,1780901900,12566.397971249993,362.29912935000175,53953.078118640005 2026-06-08,06:58:22.000,159,11069793,-795,0,1780901901,12566.478806969993,362.947649310001,53953.273758 2026-06-08,06:58:23.000,159,11069775,-795,0,1780901902,12566.95034866999,363.3071549400047,53953.69298520001 2026-06-08,06:58:24.000,159,11069833,-795,0,1780901903,12567.448835609997,363.51862884,53953.76984352001 2026-06-08,06:58:25.000,159,11069818,-795,0,1780901904,12567.86648682999,363.70895535000454,53954.1122124 2026-06-08,06:58:26.000,159,11069798,-795,0,1780901905,12567.96753147999,363.96977316000266,53954.517465360004 2026-06-08,06:58:27.000,159,11069820,-795,0,1780901906,12567.82606896999,364.0825592399997,53954.685156240004 2026-06-08,06:58:28.000,159,11069847,-795,0,1780901907,12567.711551699998,364.195345320004,53954.79695016001 2026-06-08,06:58:29.000,159,11069817,-795,0,1780901908,12567.448835609997,364.1600996699999,53954.61528504 2026-06-08,06:58:30.000,159,11069816,-795,0,1780901909,12567.293900479992,363.96977316000266,53954.852847120004 2026-06-08,06:58:31.000,159,11069812,-795,0,1780901910,12566.79541354,364.10370662999776,53954.873808480006 2026-06-08,06:58:32.000,159,11069803,-795,0,1780901911,12566.081364680002,364.3222296599997,53954.636246400005 2026-06-08,06:58:33.000,159,11069801,-795,0,1780901912,12565.091127109998,364.6676370300047,53954.51047824001 2026-06-08,06:58:34.000,159,11069852,-795,0,1780901913,12564.25582467,364.83681615000387,53954.4266328 2026-06-08,06:58:35.000,159,11069806,-795,0,1780901914,12563.689974629997,364.79452137000044,53954.24496768001 2026-06-08,06:58:36.000,159,11069823,-795,0,1780901915,12563.346422819995,364.7874722400011,53954.230993440004 2026-06-08,06:58:37.000,159,11069776,-795,0,1780901916,12562.915298979999,364.49845790999825,53954.10522528001 2026-06-08,06:58:38.000,159,11069835,-795,0,1780901917,12562.504384070002,364.1741979299986,53953.98644424001 2026-06-08,06:58:40.000,159,11069802,-795,0,1780901919,12561.709499489989,363.7160044800039,53953.18292544 2026-06-08,06:58:40.000,159,11069855,-795,0,1780901919,12561.621927459993,363.2578110300019,53953.7628564 2026-06-08,06:58:41.000,159,11069842,-795,0,1780901920,12561.547828049988,362.72912627999904,53953.6580496 2026-06-08,06:58:42.000,159,11069838,-795,0,1780901921,12561.662345319994,362.34847326000454,53953.40651328001 2026-06-08,06:58:43.000,159,11069847,-795,0,1780901922,12561.93853403,361.96782024000277,53953.175938320004 2026-06-08,06:58:44.000,159,11069819,-795,0,1780901923,12562.248404289996,361.72110069000337,53953.00126032001 2026-06-08,06:58:45.000,159,11069813,-795,0,1780901924,12562.511120379997,361.4884794000027,53952.77068536 2026-06-08,06:58:46.000,159,11069829,-795,0,1780901925,12562.214722739991,361.44618461999926,53952.49818768001 2026-06-08,06:58:47.000,159,11069800,-795,0,1780901926,12561.453519709998,361.75634634000016,53952.302548319996 2026-06-08,06:58:48.000,159,11069796,-795,0,1780901927,12560.93482383999,362.03831154000363,53952.14184456001 2026-06-08,06:58:49.000,159,11069835,-795,0,1780901928,12560.8405155,361.9960167600002,53951.76454008 2026-06-08,06:58:50.000,159,11069859,-795,0,1780901929,12561.258166719992,361.8761815500038,53951.96017944 2026-06-08,06:58:51.000,159,11069825,-795,0,1780901930,12561.709499489989,361.93962371999805,53952.11389608001 2026-06-08,06:58:52.000,159,11069816,-795,0,1780901931,12562.07999654,362.23568718000024,53952.1558188 2026-06-08,06:58:53.000,159,11069828,-795,0,1780901932,12562.740154919993,362.51060325000435,53952.190754400006 2026-06-08,06:58:54.000,159,11069824,-795,0,1780901933,12563.791019279997,362.947649310001,53952.19774152 2026-06-08,06:58:55.000,159,11069851,-795,0,1780901934,12564.949664599997,363.64551318000304,53952.44927784001 2026-06-08,06:58:56.000,159,11069852,-795,0,1780901935,12565.461624159994,364.6676370300047,53952.56107176 2026-06-08,06:58:57.000,159,11069852,-795,0,1780901936,12565.77823073,365.53468001999863,53953.04318304 2026-06-08,06:58:58.000,159,11069832,-795,0,1780901937,12565.973583719991,366.1479543300011,53953.37157768 2026-06-08,06:58:59.000,159,11069775,-795,0,1780901938,12566.014001579992,366.5779512599984,53953.38555192001 2026-06-08,06:59:00.000,159,11069828,-795,0,1780901939,12566.034210509992,366.77532690000226,53953.76984352001 2026-06-08,06:59:01.000,159,11069752,-755,0,1780901940,12565.60982297999,366.8881129799993,53953.99343136 2026-06-08,06:59:02.000,159,11069824,-795,0,1780901941,12564.990082459997,366.56385299999965,53954.07028968 2026-06-08,06:59:03.000,159,11069828,-795,0,1780901942,12564.835147329992,365.88713652000297,53954.17509648001 2026-06-08,06:59:04.000,159,11069836,-795,0,1780901943,12565.064181870002,365.40074655000353,53954.14016088 2026-06-08,06:59:05.000,159,11069842,-795,0,1780901944,12565.400997369994,365.25271482000244,53954.15413512001 2026-06-08,06:59:06.000,159,11069801,-795,0,1780901945,12565.347106889989,365.18222352000157,53954.32182600001 2026-06-08,06:59:07.000,159,11069857,-795,0,1780901946,12564.956400909992,365.1469778700048,53954.4266328 2026-06-08,06:59:08.000,159,11069847,-795,0,1780901947,12564.774520539991,365.13992873999814,53954.38471008 2026-06-08,06:59:10.000,159,11069811,-795,0,1780901949,12565.400997369994,365.7673013099993,53954.44759416 2026-06-08,06:59:11.000,159,11069761,-795,0,1780901950,12565.7580218,365.94352955999784,53954.45458128 2026-06-08,06:59:12.000,159,11069832,-795,0,1780901951,12566.317135529993,366.0140208599987,53954.54541384 2026-06-08,06:59:13.000,159,11069778,-795,0,1780901952,12566.99750284,366.3241825799996,53954.587336560005 2026-06-08,06:59:14.000,159,11069865,-795,0,1780901953,12567.179383210001,366.90926037000463,53954.53143960001 2026-06-08,06:59:15.000,159,11069797,-795,0,1780901954,12566.781940919995,367.67761554000026,53954.48252976 2026-06-08,06:59:16.000,159,11069812,-795,0,1780901955,12566.148727779997,368.19925116000377,53954.24496768001 2026-06-08,06:59:17.000,159,11069767,-795,0,1780901956,12565.71760394,368.4600689700019,53954.2868904 2026-06-08,06:59:18.000,159,11069782,-795,0,1780901957,12565.40773367999,368.43187245000445,53954.16810936 2026-06-08,06:59:19.000,159,11069858,-795,0,1780901958,12565.246062239989,368.26974246000464,53954.05631544001 2026-06-08,06:59:21.000,159,11069789,-795,0,1780901960,12565.064181870002,367.97367900000245,53953.80477912 2026-06-08,06:59:21.000,159,11069825,-795,0,1780901960,12564.484859209995,368.2133494200025,53953.69298520001 2026-06-08,06:59:22.000,159,11069820,-795,0,1780901961,12563.561984740001,368.4107250599991,53953.59516552 2026-06-08,06:59:23.000,159,11069791,-795,0,1780901962,12563.03655256,367.94548247999774,53953.364590560006 2026-06-08,06:59:24.000,159,11069857,-795,0,1780901963,12563.016343629999,367.41679773000214,53953.175938320004 2026-06-08,06:59:25.000,159,11069888,-795,0,1780901964,12563.35315912999,367.00794819000294,53952.8894664 2026-06-08,06:59:27.000,159,11069817,-795,0,1780901966,12562.760363849993,366.7189338600001,53952.40036800001 2026-06-08,06:59:28.000,159,11069821,-795,0,1780901967,12562.389866799997,366.2113965000026,53952.21171576001 2026-06-08,06:59:29.000,159,11069849,-795,0,1780901968,12562.639110269993,365.69681000999844,53951.97415368001 2026-06-08,06:59:30.000,159,11069823,-795,0,1780901969,12562.719945989993,365.4430413299997,53951.74357872 2026-06-08,06:59:32.000,159,11069797,-795,0,1780901970,12561.716235799999,365.795497830004,53951.22653184001 2026-06-08,06:59:32.000,159,11069817,-795,0,1780901971,12560.96176908,365.67566262000037,53951.20557048001 2026-06-08,06:59:33.000,159,11069871,-795,0,1780901972,12560.83377918999,365.3091078600046,53951.016918240006 2026-06-08,06:59:34.000,159,11069831,-795,0,1780901973,12560.71926192,365.1469778700048,53950.70948496 2026-06-08,06:59:35.000,159,11069826,-795,0,1780901974,12559.985004130001,365.337304380002,53950.47192288 2026-06-08,06:59:36.000,159,11069829,-795,0,1780901975,12559.109283829988,365.15402700000413,53950.24833504001 2026-06-08,06:59:37.000,159,11069805,-795,0,1780901976,12558.678159989991,364.3433770499978,53950.0946184 2026-06-08,06:59:38.000,159,11069864,-795,0,1780901977,12558.691632609996,363.22256537999783,53950.276283520005 2026-06-08,06:59:39.000,159,11069841,-795,0,1780901978,12558.732050469996,362.2215889200015,53950.325193360004 2026-06-08,06:59:40.000,159,11069817,-795,0,1780901979,12558.758995709992,361.1924159400005,53950.31820624001 2026-06-08,06:59:41.000,159,11069848,-795,0,1780901980,12558.529961169996,360.39586425000016,53950.10160552001 2026-06-08,06:59:42.000,159,11069813,-795,0,1780901981,12558.597324269991,359.9306216699988,53950.28327064 2026-06-08,06:59:43.000,159,11069810,-795,0,1780901982,12558.846567740002,359.28210170999955,53950.38807744001 2026-06-08,06:59:44.000,159,11069822,-795,0,1780901983,12559.311373129989,358.92259608000313,53950.45096152 2026-06-08,06:59:45.000,159,11069826,-795,0,1780901984,12559.58082553,358.8943995599984,53950.38807744001 2026-06-08,06:59:46.000,159,11069848,-795,0,1780901985,12559.836805309991,359.21865953999804,53950.43000016 2026-06-08,06:59:47.000,159,11069815,-795,0,1780901986,12560.665371439994,359.4653790900047,53950.66756224 2026-06-08,06:59:48.000,159,11069857,-795,0,1780901987,12561.628663769989,359.6063616899992,53950.87018872001 2026-06-08,06:59:49.000,159,11069769,-795,0,1780901988,12562.497647759992,359.8107864600024,53950.89115008001 2026-06-08,06:59:50.000,159,11069830,-795,0,1780901989,12563.07023410999,360.4099625099989,53951.05185384 2026-06-08,06:59:51.000,159,11069801,-755,0,1780901990,12563.494621639991,360.9597946499998,53951.19159624 2026-06-08,06:59:52.000,159,11069809,-795,0,1780901991,12564.20867049999,361.0937281200022,53951.48505528 2026-06-08,06:59:53.000,159,11069811,-795,0,1780901992,12565.037236629993,361.22061245999794,53951.82742416001 2026-06-08,06:59:54.000,159,11069860,-795,0,1780901993,12565.326897959989,361.80569025000295,53951.97415368001 2026-06-08,06:59:55.000,159,11069843,-795,0,1780901994,12564.996818769992,362.39781717000005,53952.03005064 2026-06-08,06:59:56.000,159,11069853,-795,0,1780901995,12564.666739579996,362.52470151000307,53952.0859476 2026-06-08,06:59:57.000,159,11069826,-795,0,1780901996,12564.606112789996,362.34847326000454,53952.04402488001 2026-06-08,06:59:58.000,159,11069767,-795,0,1780901997,12564.59264016999,362.4330628200041,53952.06498624001 2026-06-08,06:59:59.000,159,11069808,-795,0,1780901998,12564.59264016999,362.4330628200041,53952.18376728001 2026-06-08,07:00:00.000,159,11069811,-795,0,1780901999,12564.55895862,362.39781717000005,53952.169793040004 2026-06-08,07:00:02.000,159,11069844,-795,0,1780902001,12563.999844889993,362.58109454999794,53951.666720400004 2026-06-08,07:00:02.000,159,11069832,-795,0,1780902001,12563.972899649998,362.7361754099984,53952.11389608001 2026-06-08,07:00:03.000,159,11069829,-795,0,1780902002,12563.508094259996,363.16617234000296,53952.1558188 2026-06-08,07:00:04.000,159,11069853,-795,0,1780902003,12562.693000749998,363.87108534000436,53952.00908928 2026-06-08,07:00:05.000,159,11069775,-795,0,1780902004,12562.214722739991,364.0402644600035,53951.785501440005 2026-06-08,07:00:06.000,159,11069785,-795,0,1780902005,12562.147359639996,363.51862884,53951.8413984 2026-06-08,07:00:07.000,159,11069852,-795,0,1780902006,12562.046314989995,362.67273324000416,53951.9112696 2026-06-08,07:00:08.000,159,11069821,-795,0,1780902007,12561.669081629989,362.15109762000066,53951.76454008 2026-06-08,07:00:09.000,159,11069807,-795,0,1780902008,12561.157122069992,361.86913242000446,53951.60383632 2026-06-08,07:00:10.000,159,11069812,-795,0,1780902009,12560.73273453999,361.2135633299986,53951.43614544 2026-06-08,07:00:12.000,159,11069828,-795,0,1780902011,12559.43262670999,360.49455206999846,53951.519990880006 2026-06-08,07:00:13.000,159,11069792,-795,0,1780902012,12558.880249289992,360.0645551400012,53951.54793936 2026-06-08,07:00:14.000,159,11069834,-795,0,1780902013,12558.509752239996,359.65570560000197,53951.39422272001 2026-06-08,07:00:15.000,159,11069838,-795,0,1780902014,12558.50301593,359.3878386600045,53951.14967352 2026-06-08,07:00:16.000,159,11069837,-795,0,1780902015,12558.725314160001,359.4160351800019,53951.12172504 2026-06-08,07:00:17.000,159,11069841,-795,0,1780902016,12558.745523090001,359.2045612799993,53950.84224024001 2026-06-08,07:00:18.000,159,11069824,-795,0,1780902017,12558.40197128,359.05652954999823,53950.681536480006 2026-06-08,07:00:19.000,159,11069796,-795,0,1780902018,12558.206618289994,358.7675152200027,53950.70249784001 2026-06-08,07:00:20.000,159,11069804,-795,0,1780902019,12558.166200429994,358.408009589999,53950.54179408 2026-06-08,07:00:21.000,159,11069823,-795,0,1780902020,12558.307662939995,358.534893930002,53950.28327064 2026-06-08,07:00:23.000,159,11069803,-795,0,1780902022,12558.725314160001,359.0494804199989,53949.91295328001 2026-06-08,07:00:23.000,159,11069741,-795,0,1780902022,12559.183383239993,359.8742286300039,53950.03173432001 2026-06-08,07:00:24.000,159,11069815,-795,0,1780902023,12559.58082553,360.7483207500045,53949.98282448001 2026-06-08,07:00:25.000,159,11069815,-795,0,1780902024,12560.126466640002,361.3404476700016,53949.86404344001 2026-06-08,07:00:26.000,159,11069823,-795,0,1780902025,12560.389182729989,362.10175370999787,53949.74526240001 2026-06-08,07:00:27.000,159,11069843,-795,0,1780902026,12560.61148095999,362.79256845000054,53949.68237832 2026-06-08,07:00:28.000,159,11069788,-795,0,1780902027,12560.496963689999,363.41289189000236,53949.780198 2026-06-08,07:00:29.000,159,11069818,-795,0,1780902028,12560.025421990002,363.6525623100024,53949.75923664 2026-06-08,07:00:30.000,159,11069852,-795,0,1780902029,12559.62124339,363.5820710100015,53949.780198 2026-06-08,07:00:31.000,159,11069798,-795,0,1780902030,12559.466308259995,363.51157971000066,53949.62648136001 2026-06-08,07:00:33.000,159,11069864,-795,0,1780902032,12559.830068999996,363.1732214700023,53949.71731392001 2026-06-08,07:00:33.000,159,11069812,-795,0,1780902032,12560.261192839993,362.8489614900027,53949.989811600004 2026-06-08,07:00:34.000,159,11069862,-795,0,1780902033,12560.705789299995,362.46125934000156,53950.227373680005 2026-06-08,07:00:35.000,159,11069886,-795,0,1780902034,12561.184067310001,362.1651958799994,53950.26929640001 2026-06-08,07:00:36.000,159,11069796,-795,0,1780902035,12561.77012627999,361.95372198000405,53950.304232 2026-06-08,07:00:37.000,159,11069766,-795,0,1780902036,12562.538065619992,361.7281498200027,53950.10160552001 2026-06-08,07:00:38.000,159,11069773,-795,0,1780902037,12563.27905972,361.6365111300038,53950.17147672001 2026-06-08,07:00:39.000,159,11069800,-795,0,1780902038,12563.764074040002,361.714051560004,53950.12256688001 2026-06-08,07:00:40.000,159,11069844,-795,0,1780902039,12564.060471679993,361.7351989500021,53949.99679872 2026-06-08,07:00:41.000,159,11069845,-795,0,1780902040,12564.235615739999,361.67880590999994,53949.73128816 2026-06-08,07:00:43.000,159,11069850,-795,0,1780902042,12564.41749611,361.6224128699978,53949.64744272001 2026-06-08,07:00:43.000,159,11069844,-795,0,1780902042,12564.57243123999,361.5378233099982,53949.675391200006 2026-06-08,07:00:44.000,159,11069878,-795,0,1780902043,12564.754311609991,361.19946506999986,53949.73128816 2026-06-08,07:00:45.000,159,11069770,-795,0,1780902044,12564.895774119992,360.69192771000235,53949.57757152001 2026-06-08,07:00:46.000,159,11069814,-795,0,1780902045,12564.787993159996,360.4381590300036,53949.43084200001 2026-06-08,07:00:47.000,159,11069809,-795,0,1780902046,12564.404023489995,360.28307817000314,53949.19327992001 2026-06-08,07:00:48.000,159,11069832,-795,0,1780902047,12563.811228209997,360.226685130001,53949.151357200004 2026-06-08,07:00:49.000,159,11069860,-795,0,1780902048,12563.15780614,360.0645551400012,53949.14437008001 2026-06-08,07:00:50.000,159,11069826,-795,0,1780902049,12562.383130490001,360.008162099999,53949.11642160001 2026-06-08,07:00:51.000,159,11069810,-795,0,1780902050,12561.87117092999,359.7473442900009,53949.13738296 2026-06-08,07:00:53.000,159,11069809,-795,0,1780902052,12561.493937569998,359.5358703899983,53948.80898832001 2026-06-08,07:00:53.000,159,11069710,-795,0,1780902052,12561.426574470002,359.61341081999853,53948.934756480005 2026-06-08,07:00:54.000,159,11069772,-795,0,1780902053,12561.244694100002,360.0575060100018,53948.90680800001 2026-06-08,07:00:55.000,159,11069855,-795,0,1780902054,12560.94156015,360.77651727000193,53948.85091104 2026-06-08,07:00:56.000,159,11069825,-795,0,1780902055,12560.67884406,361.6365111300038,53948.69020728001 2026-06-08,07:00:57.000,159,11069822,-795,0,1780902056,12560.6384262,362.5669962899992,53948.41072248 2026-06-08,07:00:58.000,159,11069900,-795,0,1780902057,12561.056077419991,363.3776462399983,53948.431683840005 2026-06-08,07:00:59.000,159,11069835,-795,0,1780902058,12561.608454839989,363.8005940400035,53948.61334896001 2026-06-08,07:01:00.000,159,11069837,-795,0,1780902059,12561.864434619994,364.06846098000096,53948.65527168 2026-06-08,07:01:01.000,159,11069830,-795,0,1780902060,12562.26187691,364.3433770499978,53948.68322016 2026-06-08,07:01:03.000,159,11069846,-795,0,1780902062,12562.975925769999,364.2446892299995,53948.52950352 2026-06-08,07:01:03.000,159,11069732,-795,0,1780902062,12563.636084149992,364.2940331400023,53948.836936800006 2026-06-08,07:01:04.000,159,11069859,-795,0,1780902063,12564.343396699995,364.15305054000055,53949.08847312 2026-06-08,07:01:05.000,159,11069814,-795,0,1780902064,12564.875565189992,363.75829926000006,53949.27712536 2026-06-08,07:01:06.000,159,11069827,-795,0,1780902065,12565.010291389997,363.20141798999975,53949.3260352 2026-06-08,07:01:07.000,159,11069818,-795,0,1780902066,12565.46836046999,362.60929107000266,53949.51468744 2026-06-08,07:01:08.000,159,11069838,-795,0,1780902067,12566.054419439992,362.11585197000386,53949.63346848 2026-06-08,07:01:09.000,159,11069816,-795,0,1780902068,12566.80888615999,361.55897070000356,53950.010772960006 2026-06-08,07:01:10.000,159,11069810,-795,0,1780902069,12567.475780849993,361.03733508000005,53950.06666992 2026-06-08,07:01:11.000,159,11069815,-795,0,1780902070,12567.93384993,360.684878580003,53949.94788888 2026-06-08,07:01:13.000,159,11069814,-795,0,1780902072,12568.937560119994,360.5156994600038,53950.15051536001 2026-06-08,07:01:14.000,159,11069848,-795,0,1780902073,12569.692026839992,360.54389598000125,53950.4090388 2026-06-08,07:01:15.000,159,11069865,-795,0,1780902074,12570.59469238,360.43110990000423,53950.513845600006 2026-06-08,07:01:16.000,159,11069817,-795,0,1780902075,12571.174015039993,360.4522572900023,53950.227373680005 2026-06-08,07:01:17.000,159,11069810,-795,0,1780902076,12571.77354663,360.5861907600047,53950.4090388 2026-06-08,07:01:18.000,159,11069770,-795,0,1780902077,12572.083416889996,360.8188120499981,53950.52083272 2026-06-08,07:01:19.000,159,11069846,-755,0,1780902078,12572.379814530002,361.0443842099994,53950.59070392 2026-06-08,07:01:20.000,159,11069849,-795,0,1780902079,12572.487595489998,361.05143333999877,53950.62563952001 2026-06-08,07:01:21.000,159,11069804,-715,0,1780902080,12572.009317479991,360.95274552000046,53950.50685848001 2026-06-08,07:01:22.000,159,11069883,-795,0,1780902081,12571.234641829993,360.684878580003,53950.59070392 2026-06-08,07:01:24.000,159,11069811,-795,0,1780902083,12570.709209649991,360.0786533999999,53950.28327064 2026-06-08,07:01:24.000,159,11069871,-795,0,1780902083,12570.6755281,359.77554080999835,53950.6885236 2026-06-08,07:01:25.000,159,11069789,-795,0,1780902084,12570.37239415,359.51472300000023,53950.75140768001 2026-06-08,07:01:26.000,159,11069853,-795,0,1780902085,12570.096205439993,359.16226650000317,53950.69551072 2026-06-08,07:01:27.000,159,11069847,-795,0,1780902086,12569.840225660002,358.73931869999797,53950.70249784001 2026-06-08,07:01:28.000,159,11069818,-795,0,1780902087,12569.584245879996,358.3022726400013,53950.395064560005 2026-06-08,07:01:29.000,159,11069892,-795,0,1780902088,12569.12617679999,357.88637397000275,53950.325193360004 2026-06-08,07:01:30.000,159,11069846,-795,0,1780902089,12568.647898789997,357.68899832999887,53950.36711608001 2026-06-08,07:01:31.000,159,11069801,-795,0,1780902090,12568.270665429991,357.34359096000117,53950.26230928 2026-06-08,07:01:32.000,159,11069879,-795,0,1780902091,12567.711551699998,356.8783483799998,53950.08064416001 2026-06-08,07:01:34.000,159,11069854,-795,0,1780902093,12567.0379207,356.32851623999886,53949.64744272001 2026-06-08,07:01:34.000,159,11069768,-795,0,1780902093,12566.68763257999,355.8773719200035,53949.76622376001 2026-06-08,07:01:35.000,159,11069874,-795,0,1780902094,12566.243036120002,355.39098195000406,53949.6404556 2026-06-08,07:01:36.000,159,11069842,-795,0,1780902095,12565.87927538,355.0455745799991,53949.54263592 2026-06-08,07:01:37.000,159,11069830,-795,0,1780902096,12565.79843966,354.50984070000413,53949.45180336001 2026-06-08,07:01:38.000,159,11069862,-795,0,1780902097,12566.243036120002,353.9882050800006,53949.43084200001 2026-06-08,07:01:39.000,159,11069842,-795,0,1780902098,12566.88972187999,353.6427977100029,53949.675391200006 2026-06-08,07:01:40.000,159,11069829,-795,0,1780902099,12567.145701659996,353.7273872700025,53949.654429840004 2026-06-08,07:01:41.000,159,11069829,-795,0,1780902100,12567.509462399998,353.5864046700008,53949.63346848 2026-06-08,07:01:42.000,159,11069792,-795,0,1780902101,12567.89343207,353.5300116299986,53949.40289352 2026-06-08,07:01:44.000,159,11069820,-795,0,1780902103,12568.142675539995,353.7978785700034,53949.13738296 2026-06-08,07:01:44.000,159,11069787,-795,0,1780902103,12568.439073180001,354.05164725000213,53949.24917688 2026-06-08,07:01:45.000,159,11069832,-795,0,1780902104,12568.964505359989,354.27721941000345,53949.42385488 2026-06-08,07:01:46.000,159,11069842,-795,0,1780902105,12569.833489349992,354.4041037499992,53949.319048080004 2026-06-08,07:01:47.000,159,11069858,-795,0,1780902106,12570.4734388,354.54508635000093,53949.69635256001 2026-06-08,07:01:48.000,159,11069826,-795,0,1780902107,12570.581219759995,354.566233739999,53949.86404344001 2026-06-08,07:01:49.000,159,11069774,-755,0,1780902108,12570.810254299991,354.4463985300026,53950.059682800005 2026-06-08,07:01:50.000,159,11069805,-795,0,1780902109,12571.57145733,354.43934940000327,53950.31121912 2026-06-08,07:01:51.000,159,11069837,-795,0,1780902110,12572.386550839998,354.41115287999855,53950.67454936001 2026-06-08,07:01:52.000,159,11069820,-795,0,1780902111,12572.99281874,354.47459505000006,53950.97499552 2026-06-08,07:01:54.000,159,11069787,-795,0,1780902113,12573.289216379992,354.6014793900031,53951.184609120006 2026-06-08,07:01:54.000,159,11069823,-795,0,1780902113,12573.740549149989,354.6155776500018,53951.51300376001 2026-06-08,07:01:55.000,159,11069822,-795,0,1780902114,12573.868539039999,354.77065851000225,53951.88332112 2026-06-08,07:01:56.000,159,11069860,-795,0,1780902115,12573.935902139994,355.34868717000063,53952.071973360005 2026-06-08,07:01:57.000,159,11069749,-795,0,1780902116,12574.04368309999,355.7786840999979,53952.22569 2026-06-08,07:01:58.000,159,11069815,-795,0,1780902117,12574.24577239999,355.9619614800031,53952.28158696001 2026-06-08,07:01:59.000,159,11069773,-795,0,1780902118,12574.757731960002,355.85622452999814,53952.64491720001 2026-06-08,07:02:00.000,159,11069821,-795,0,1780902119,12575.16191055999,355.9126175700003,53953.03619592 2026-06-08,07:02:01.000,159,11069857,-795,0,1780902120,12575.33031831,355.9619614800031,53953.49734584 2026-06-08,07:02:02.000,159,11069810,-795,0,1780902121,12575.734496910001,355.77163496999856,53953.79080488001 2026-06-08,07:02:04.000,159,11069771,-795,0,1780902123,12576.616953519995,355.5672102000026,53954.230993440004 2026-06-08,07:02:04.000,159,11069840,-795,0,1780902123,12577.60719109,355.4544241199983,53954.8109244 2026-06-08,07:02:05.000,159,11069819,-795,0,1780902124,12578.557010799988,355.7081928000043,53955.41880384001 2026-06-08,07:02:06.000,159,11069836,-795,0,1780902125,12579.486621579992,356.3073688500008,53955.879953760006 2026-06-08,07:02:07.000,159,11069818,-795,0,1780902126,12580.773256790002,356.92064316000324,53956.43892336 2026-06-08,07:02:08.000,159,11069831,-795,0,1780902127,12582.019474139997,357.42818052000075,53956.82321496 2026-06-08,07:02:09.000,159,11069836,-795,0,1780902128,12582.733522999995,357.9286687499989,53957.438081520006 2026-06-08,07:02:10.000,159,11069799,-795,0,1780902129,12583.602506989999,358.31637090000004,53958.14378064 2026-06-08,07:02:11.000,159,11069813,-795,0,1780902130,12584.242456439992,358.6688274000044,53958.81454416 2026-06-08,07:02:12.000,159,11069839,-795,0,1780902131,12585.11817673999,358.7181713099999,53959.163900160005 2026-06-08,07:02:14.000,159,11069834,-795,0,1780902133,12587.33442272999,358.4221078499977,53960.624208240006 2026-06-08,07:02:15.000,159,11069793,-795,0,1780902134,12588.61432162999,358.1542409100002,53961.32990736 2026-06-08,07:02:16.000,159,11069845,-795,0,1780902135,12589.79991219,357.78768615000445,53962.04958072 2026-06-08,07:02:17.000,159,11069781,-795,0,1780902136,12590.385971160002,357.4070331300027,53962.685408640005 2026-06-08,07:02:18.000,159,11069825,-795,0,1780902137,12590.615005699998,357.24490314000286,53963.307262320006 2026-06-08,07:02:19.000,159,11069834,-795,0,1780902138,12591.28190039,356.78670969000086,53964.13174248 2026-06-08,07:02:20.000,159,11069800,-795,0,1780902139,12591.962267699993,356.22982842000056,53964.85141584 2026-06-08,07:02:21.000,159,11069767,-795,0,1780902140,12592.31255581999,356.1099932100042,53965.43833392001 2026-06-08,07:02:22.000,159,11069825,-795,0,1780902141,12592.507908809996,356.39900753999973,53965.79467704001 2026-06-08,07:02:23.000,159,11069819,-795,0,1780902142,12593.046813610003,356.9417905500013,53966.45146632 2026-06-08,07:02:25.000,159,11069819,-795,0,1780902144,12593.424046969994,357.4845735600029,53967.0034488 2026-06-08,07:02:25.000,159,11069825,-795,0,1780902144,12593.767598779996,357.8299809300006,53967.646263840004 2026-06-08,07:02:26.000,159,11069804,-795,0,1780902145,12594.326712509988,357.98506179000105,53968.33100160001 2026-06-08,07:02:27.000,159,11069841,-795,0,1780902146,12594.97339826999,357.9568652700036,53968.95984240001 2026-06-08,07:02:28.000,159,11069806,-795,0,1780902147,12595.653765579998,357.98506179000105,53969.48387640001 2026-06-08,07:02:29.000,159,11069803,-795,0,1780902148,12596.233088239991,357.9427670100049,53969.95900056 2026-06-08,07:02:30.000,159,11069812,-795,0,1780902149,12596.670948389998,357.6467035500027,53970.545918640004 2026-06-08,07:02:31.000,159,11069811,-795,0,1780902150,12596.960609719994,357.26605053000094,53971.16078520001 2026-06-08,07:02:32.000,159,11069780,-795,0,1780902151,12597.05491806,357.0263801100009,53971.69180632001 2026-06-08,07:02:33.000,159,11069872,-795,0,1780902152,12596.778729349993,356.95588881000003,53972.06212368 2026-06-08,07:02:35.000,159,11069822,-755,0,1780902154,12596.313923959991,357.18146097000135,53972.26475016001 2026-06-08,07:02:35.000,159,11069843,-795,0,1780902154,12596.307187649996,357.37883660999796,53972.914552320006 2026-06-08,07:02:36.000,159,11069866,-795,0,1780902155,12596.657475769993,357.4211313900014,53973.29185680001 2026-06-08,07:02:37.000,159,11069805,-795,0,1780902156,12596.522749570002,357.57621225000184,53973.55038024 2026-06-08,07:02:38.000,159,11069783,-795,0,1780902157,12596.064680489995,357.9145704900002,53973.74601960001 2026-06-08,07:02:39.000,159,11069856,-795,0,1780902158,12596.01079000999,358.2740761200039,53973.76698096 2026-06-08,07:02:40.000,159,11069813,-795,0,1780902159,12596.253297169991,358.5137465400039,53973.9556332 2026-06-08,07:02:41.000,159,11069845,-795,0,1780902160,12596.15898883,358.83800652000355,53974.29101496 2026-06-08,07:02:42.000,159,11069891,-795,0,1780902161,12596.004053699995,359.1552173700038,53974.409796 2026-06-08,07:02:43.000,159,11069896,-795,0,1780902162,12595.943426909995,359.21865953999804,53974.62639672 2026-06-08,07:02:45.000,159,11069814,-795,0,1780902164,12595.431467349998,359.3596421399998,53974.34691192001 2026-06-08,07:02:45.000,159,11069769,-795,0,1780902164,12594.81172682999,359.6698038600007,53974.63338384001 2026-06-08,07:02:46.000,159,11069786,-795,0,1780902165,12593.808016639996,360.17029208999884,53974.68229368001 2026-06-08,07:02:47.000,159,11069839,-795,0,1780902166,12592.864933240002,360.7483207500045,53974.738190640004 2026-06-08,07:02:48.000,159,11069849,-795,0,1780902167,12592.103730209994,361.2135633299986,53974.905881520004 2026-06-08,07:02:49.000,159,11069886,-795,0,1780902168,12591.531143859997,361.43208636000054,53974.78011336001 2026-06-08,07:02:50.000,159,11069858,-795,0,1780902169,12590.958557509999,361.74224808000145,53974.89889440001 2026-06-08,07:02:51.000,159,11069829,-795,0,1780902170,12590.433125329997,361.9748693700021,53975.01068832 2026-06-08,07:02:52.000,159,11069865,-795,0,1780902171,12589.725812779994,362.03831154000363,53975.073572400004 2026-06-08,07:02:53.000,159,11069829,-795,0,1780902172,12588.72210259,362.2286380500009,53974.94780424001 2026-06-08,07:02:55.000,159,11069827,-795,0,1780902174,12587.832909669996,362.0171641499983,53974.66133232001 2026-06-08,07:02:55.000,159,11069824,-795,0,1780902174,12587.52303941,361.4884794000027,53974.80107472001 2026-06-08,07:02:56.000,159,11069837,-795,0,1780902175,12587.246850699994,360.9456963900011,53974.808061840005 2026-06-08,07:02:57.000,159,11069789,-795,0,1780902176,12586.869617340002,360.17029208999884,53974.82902320001 2026-06-08,07:02:58.000,159,11069846,-795,0,1780902177,12586.519329219991,359.24685606000276,53974.76613912 2026-06-08,07:02:59.000,159,11069797,-795,0,1780902178,12586.249876819995,358.02030743999785,53974.71024216001 2026-06-08,07:03:00.000,159,11069820,-795,0,1780902179,12585.690763090002,356.8290044700043,53974.7242164 2026-06-08,07:03:01.000,159,11069833,-795,0,1780902180,12585.394365449996,355.6517997600022,53974.49364144001 2026-06-08,07:03:02.000,159,11069814,-795,0,1780902181,12585.320266039991,354.8129532899984,53974.17922104001 2026-06-08,07:03:03.000,159,11069841,-795,0,1780902182,12585.313529729996,354.4041037499992,53973.69012264 2026-06-08,07:03:05.000,159,11069863,-795,0,1780902184,12585.380892829991,353.93886116999784,53973.180062880005 2026-06-08,07:03:05.000,159,11069841,-795,0,1780902184,12585.421310689992,353.5159133699999,53973.061281840004 2026-06-08,07:03:06.000,159,11069817,-795,0,1780902185,12585.192276149995,353.4172255500016,53972.78878416001 2026-06-08,07:03:07.000,159,11069873,-795,0,1780902186,12584.572535630003,353.3749307699982,53972.22981456 2026-06-08,07:03:08.000,159,11069838,-795,0,1780902187,12584.080784999991,353.3749307699982,53972.01321384 2026-06-08,07:03:09.000,159,11069819,-795,0,1780902188,12583.306109349993,353.31148860000394,53971.6498836 2026-06-08,07:03:10.000,159,11069825,-795,0,1780902189,12581.62876816,353.2198499099977,53971.1258496 2026-06-08,07:03:11.000,159,11069803,-795,0,1780902190,12580.16698889,353.1211620899994,53970.75553224001 2026-06-08,07:03:12.000,159,11069820,-795,0,1780902191,12579.304741209991,352.80395123999915,53970.51797016001 2026-06-08,07:03:13.000,159,11069797,-795,0,1780902192,12578.408811979993,352.0355960700035,53970.063807360006 2026-06-08,07:03:15.000,159,11069824,-715,0,1780902194,12576.158884439988,350.75265441000374,53969.21137872 2026-06-08,07:03:16.000,159,11069851,-795,0,1780902195,12575.20906473,350.4283944300041,53968.8550356 2026-06-08,07:03:17.000,159,11069862,-795,0,1780902196,12574.609533139992,349.8574148999978,53968.317027360004 2026-06-08,07:03:18.000,159,11069800,-795,0,1780902197,12573.96958369,349.22299320000457,53967.765044880005 2026-06-08,07:03:19.000,159,11069822,-795,0,1780902198,12573.538459850002,348.30660630000057,53967.22703664 2026-06-08,07:03:20.000,159,11069832,-795,0,1780902199,12573.00629135999,347.32677723000234,53966.58422160001 2026-06-08,07:03:21.000,159,11069837,-795,0,1780902200,12572.110362129992,346.7769450900014,53965.91345808001 2026-06-08,07:03:22.000,159,11069756,-795,0,1780902201,12571.153806109993,346.27645686000324,53965.585063440005 2026-06-08,07:03:23.000,159,11069837,-795,0,1780902202,12570.096205439993,345.74777211000037,53964.99115824 2026-06-08,07:03:24.000,159,11069826,-795,0,1780902203,12568.802833919988,345.33892257000116,53964.38327880001 2026-06-08,07:03:26.000,159,11069813,-795,0,1780902205,12567.556616569993,344.68335348000255,53963.38412064 2026-06-08,07:03:26.000,159,11069809,-795,0,1780902205,12566.70784150999,344.1476196000003,53963.17450704 2026-06-08,07:03:27.000,159,11069845,-795,0,1780902206,12565.51551464,343.85155613999814,53962.685408640005 2026-06-08,07:03:28.000,159,11069835,-795,0,1780902207,12564.18846156999,344.01368612999795,53961.965735280006 2026-06-08,07:03:29.000,159,11069831,-795,0,1780902208,12563.063497799994,344.35204437000357,53961.05042256001 2026-06-08,07:03:30.000,159,11069823,-795,0,1780902209,12562.383130490001,344.55646913999954,53960.554337040005 2026-06-08,07:03:31.000,159,11069835,-795,0,1780902210,12561.776862589999,344.5917147900036,53960.100174240004 2026-06-08,07:03:32.000,159,11069801,-795,0,1780902211,12560.968505389996,344.71859912999935,53959.40844936 2026-06-08,07:03:33.000,159,11069823,-795,0,1780902212,12560.193829739997,345.01466259000154,53958.730698720006 2026-06-08,07:03:34.000,159,11069837,-795,0,1780902213,12559.385472539994,345.4517086499982,53958.087883680004 2026-06-08,07:03:36.000,159,11069812,-795,0,1780902215,12558.428916519995,346.07203209,53957.14462248001 2026-06-08,07:03:36.000,159,11069806,-795,0,1780902215,12557.647504560002,346.43858685000305,53956.697446800004 2026-06-08,07:03:37.000,159,11069868,-795,0,1780902216,12557.0008188,346.7276011799986,53956.243284000004 2026-06-08,07:03:38.000,159,11069766,-795,0,1780902217,12556.468650310002,346.8121907399982,53955.8240568 2026-06-08,07:03:39.000,159,11069834,-795,0,1780902218,12556.205934220001,346.74874857000395,53955.258100080006 2026-06-08,07:03:40.000,159,11069823,-795,0,1780902219,12556.00384492,346.37514468000154,53954.69913048001 2026-06-08,07:03:41.000,159,11069815,-795,0,1780902220,12555.90280027,345.9099021000002,53954.230993440004 2026-06-08,07:03:42.000,159,11069801,-795,0,1780902221,12555.498621669998,345.1838417100007,53953.69298520001 2026-06-08,07:03:43.000,159,11069795,-795,0,1780902222,12555.384104399993,344.7256482599987,53953.12004136001 2026-06-08,07:03:44.000,159,11069809,-795,0,1780902223,12554.851935909996,344.93007303000195,53952.358445280006 2026-06-08,07:03:46.000,159,11069814,-795,0,1780902225,12554.057051329997,345.0992521500011,53951.666720400004 2026-06-08,07:03:46.000,159,11069830,-795,0,1780902225,12553.713499519996,345.1979399699994,53951.40819696 2026-06-08,07:03:47.000,159,11069825,-795,0,1780902226,12553.66634535,345.26138214000093,53951.016918240006 2026-06-08,07:03:48.000,159,11069816,-795,0,1780902227,12553.59898224999,345.32482431000244,53950.50685848001 2026-06-08,07:03:49.000,159,11069821,-795,0,1780902228,12553.29584829999,345.62088777000463,53950.0247472 2026-06-08,07:03:50.000,159,11069785,-795,0,1780902229,12553.194803649989,345.62088777000463,53949.44481624 2026-06-08,07:03:51.000,159,11069848,-795,0,1780902230,12553.430574499995,345.3953156100033,53949.09546024001 2026-06-08,07:03:52.000,159,11069782,-795,0,1780902231,12553.720235829991,344.9018765100045,53948.67623304 2026-06-08,07:03:53.000,159,11069819,-795,0,1780902232,12553.807807860001,344.32384784999886,53948.80898832001 2026-06-08,07:03:54.000,159,11069794,-795,0,1780902233,12553.956006679997,343.5272961599985,53948.669245920006 2026-06-08,07:03:56.000,159,11069767,-795,0,1780902235,12554.225459079993,342.5968110000031,53948.23604448001 2026-06-08,07:03:56.000,159,11069854,-795,0,1780902235,12554.58248351,342.17386319999787,53948.501555040006 2026-06-08,07:03:57.000,159,11069826,-795,0,1780902236,12554.959716869991,341.6945223599978,53948.6971944 2026-06-08,07:03:58.000,159,11069850,-795,0,1780902237,12555.262850819992,341.2645254300005,53948.79501408 2026-06-08,07:03:59.000,159,11069851,-795,0,1780902238,12555.222432959992,341.1869850000003,53949.004627680006 2026-06-08,07:04:00.000,159,11069863,-795,0,1780902239,12555.316741299997,341.2504271700018,53948.95571784001 2026-06-08,07:04:01.000,159,11069836,-795,0,1780902240,12555.141597239992,341.5394415000046,53948.96270496 2026-06-08,07:04:02.000,159,11069799,-795,0,1780902241,12554.57574719999,342.30779667000024,53948.8718724 2026-06-08,07:04:03.000,159,11069809,-795,0,1780902242,12553.976215609997,343.0056605400023,53948.66225880001 2026-06-08,07:04:04.000,159,11069819,-795,0,1780902243,12553.59898224999,343.59073833,53948.3478384 2026-06-08,07:04:06.000,159,11069824,-795,0,1780902245,12552.999450659998,343.7599174499992,53947.69104912 2026-06-08,07:04:06.000,159,11069743,-795,0,1780902245,12552.14393929,343.7599174499992,53947.5792552 2026-06-08,07:04:07.000,159,11069809,-795,0,1780902246,12550.89772193999,343.9079491800003,53947.36265448 2026-06-08,07:04:08.000,159,11069852,-795,0,1780902247,12550.035474259996,344.1828652500044,53946.873556080005 2026-06-08,07:04:09.000,159,11069825,-795,0,1780902248,12549.462887909998,344.33794611000485,53946.46131600001 2026-06-08,07:04:10.000,159,11069856,-795,0,1780902249,12548.91051049,344.380240890001,53946.23074104 2026-06-08,07:04:11.000,159,11069831,-795,0,1780902250,12548.46591403,344.3308969799982,53946.09099864 2026-06-08,07:04:12.000,159,11069838,-795,0,1780902251,12548.425496169999,344.0700791700001,53945.9023464 2026-06-08,07:04:13.000,159,11069834,-795,0,1780902252,12548.573694989995,343.54844355000387,53945.72068128001 2026-06-08,07:04:14.000,159,11069810,-795,0,1780902253,12548.78925691,343.30877313000383,53945.28049272 2026-06-08,07:04:16.000,159,11069832,-795,0,1780902255,12549.712131379994,343.7740157099979,53944.8193428 2026-06-08,07:04:17.000,159,11069830,-795,0,1780902256,12549.98832009,344.2040126400025,53944.63767768001 2026-06-08,07:04:18.000,159,11069814,-795,0,1780902257,12550.560906439998,344.63400956999976,53944.35120576001 2026-06-08,07:04:19.000,159,11069850,-795,0,1780902258,12550.97855765999,344.93007303000195,53944.05774672 2026-06-08,07:04:20.000,159,11069834,-795,0,1780902259,12551.12002016999,345.43761038999946,53943.64550664 2026-06-08,07:04:21.000,159,11069813,-795,0,1780902260,12551.22780113,345.81826341000124,53943.317112 2026-06-08,07:04:22.000,159,11069840,-795,0,1780902261,12551.571352940002,346.24121120999916,53943.184356720005 2026-06-08,07:04:23.000,159,11069809,-795,0,1780902262,12551.921641059998,346.988418990004,53943.00967872001 2026-06-08,07:04:24.000,159,11069844,-795,0,1780902263,12551.962058919999,348.27840978000313,53942.59045152 2026-06-08,07:04:25.000,159,11069786,-795,0,1780902264,12552.002476779999,349.39217232000374,53942.4786576 2026-06-08,07:04:27.000,159,11069844,-795,0,1780902266,12552.170884529995,350.2028222700028,53942.03846904 2026-06-08,07:04:27.000,159,11069837,-795,0,1780902266,12552.35950120999,350.7315070199984,53942.1642372 2026-06-08,07:04:28.000,159,11069814,-795,0,1780902267,12552.898406009997,351.401174370003,53942.14327584 2026-06-08,07:04:29.000,159,11069806,-795,0,1780902268,12553.46425605,352.22592258000077,53941.98257208001 2026-06-08,07:04:30.000,159,11069871,-795,0,1780902269,12553.807807860001,353.01542514000175,53941.77295848 2026-06-08,07:04:31.000,159,11069823,-795,0,1780902270,12553.868434650001,353.86836987000424,53941.58430624 2026-06-08,07:04:32.000,159,11069793,-795,0,1780902271,12554.077260259997,354.5168898300035,53941.458538080005 2026-06-08,07:04:33.000,159,11069778,-795,0,1780902272,12554.54206565,355.3345889100019,53941.48648656 2026-06-08,07:04:34.000,159,11069824,-795,0,1780902273,12555.202224029992,356.1734353799984,53941.49347368 2026-06-08,07:04:35.000,159,11069852,-795,0,1780902274,12555.747865139994,356.8149062099983,53941.290847200005 2026-06-08,07:04:37.000,159,11069839,-795,0,1780902276,12556.11836218999,357.2378540100035,53941.172066160005 2026-06-08,07:04:37.000,159,11069796,-795,0,1780902276,12556.354133039997,357.1391661899979,53941.50046080001 2026-06-08,07:04:38.000,159,11069804,-795,0,1780902277,12556.562958649993,356.71621839,53941.6402032 2026-06-08,07:04:39.000,159,11069825,-795,0,1780902278,12556.610112820003,356.6527762199985,53941.50046080001 2026-06-08,07:04:40.000,159,11069838,-795,0,1780902279,12556.596640199998,356.6527762199985,53941.7799456 2026-06-08,07:04:41.000,159,11069834,-795,0,1780902280,12556.482122929992,356.3003197200014,53941.88475240001 2026-06-08,07:04:42.000,159,11069816,-795,0,1780902281,12556.731366399988,355.31344152000383,53941.88475240001 2026-06-08,07:04:43.000,159,11069860,-795,0,1780902282,12556.89303783999,354.24902288999874,53942.129301600005 2026-06-08,07:04:44.000,159,11069842,-795,0,1780902283,12556.205934220001,353.8260750900008,53942.35288944 2026-06-08,07:04:45.000,159,11069835,-795,0,1780902284,12555.323477609993,353.4665694600044,53942.36686368001 2026-06-08,07:04:47.000,159,11069834,-795,0,1780902286,12554.339976349998,353.05067078999855,53942.080391760006 2026-06-08,07:04:47.000,159,11069842,-795,0,1780902286,12553.801071549991,352.67001777000405,53942.27603112 2026-06-08,07:04:48.000,159,11069805,-795,0,1780902287,12553.161122099998,352.3387086599978,53942.25506976 2026-06-08,07:04:49.000,159,11069872,-795,0,1780902288,12552.837779219997,352.12723476000247,53942.562503040004 2026-06-08,07:04:50.000,159,11069788,-795,0,1780902289,12552.979241729998,351.6619921800011,53942.72320680001 2026-06-08,07:04:51.000,159,11069808,-795,0,1780902290,12553.58550963,350.5623278999992,53942.87692344 2026-06-08,07:04:52.000,159,11069838,-795,0,1780902291,12554.49491147999,349.52610578999884,53943.15640824001 2026-06-08,07:04:53.000,159,11069819,-795,0,1780902292,12555.680502039999,348.79299627,53943.46384152001 2026-06-08,07:04:54.000,159,11069858,-795,0,1780902293,12556.899774149999,348.4475889000023,53943.91800432001 2026-06-08,07:04:55.000,159,11069875,-795,0,1780902294,12557.842857549993,348.16562369999883,53944.28133456001 2026-06-08,07:04:57.000,159,11069828,-795,0,1780902296,12559.041920729993,347.8272654600005,53944.66562616001 2026-06-08,07:04:57.000,159,11069815,-795,0,1780902296,12560.018685679992,347.7074302500041,53945.21760864001 2026-06-08,07:04:58.000,159,11069768,-795,0,1780902297,12560.98197801,347.9259532799988,53945.83946232001 2026-06-08,07:04:59.000,159,11069825,-795,0,1780902298,12561.776862589999,348.1867710900042,53946.370483440005 2026-06-08,07:05:00.000,159,11069838,-795,0,1780902299,12562.335976319991,348.7788980100013,53946.83163336 2026-06-08,07:05:01.000,159,11069764,-795,0,1780902300,12562.760363849993,349.25823885000136,53947.14605376 2026-06-08,07:05:02.000,159,11069821,-755,0,1780902301,12563.46094009,349.25823885000136,53947.6491264 2026-06-08,07:05:03.000,159,11069837,-795,0,1780902302,12563.999844889993,348.8141436599981,53948.06835360001 2026-06-08,07:05:04.000,159,11069819,-795,0,1780902303,12563.858382379993,348.57447323999804,53948.382774000005 2026-06-08,07:05:05.000,159,11069836,-795,0,1780902304,12563.703447250002,348.41234324999823,53948.44565808001 2026-06-08,07:05:07.000,159,11069828,-795,0,1780902306,12564.100889539994,348.37709760000143,53948.52950352 2026-06-08,07:05:07.000,159,11069806,-795,0,1780902306,12564.585903859996,348.6449645399989,53948.72514288 2026-06-08,07:05:08.000,159,11069819,-795,0,1780902307,12564.734102679991,349.4133197100018,53948.73911712001 2026-06-08,07:05:09.000,159,11069845,-795,0,1780902308,12564.781256850001,350.4001979099994,53948.60636184 2026-06-08,07:05:10.000,159,11069792,-795,0,1780902309,12564.801465780001,351.3306830700021,53948.53649064 2026-06-08,07:05:11.000,159,11069835,-795,0,1780902310,12564.646530649996,352.16248040999926,53948.27098008 2026-06-08,07:05:12.000,159,11069850,-795,0,1780902311,12564.35013300999,352.8391968900032,53948.20110888 2026-06-08,07:05:13.000,159,11069844,-795,0,1780902312,12563.952690719998,353.42427468000096,53948.20809600001 2026-06-08,07:05:14.000,159,11069820,-795,0,1780902313,12563.17801507,353.8472224799989,53948.13123768 2026-06-08,07:05:15.000,159,11069794,-795,0,1780902314,12562.551538239997,353.86836987000424,53948.06136648 2026-06-08,07:05:17.000,159,11069741,-795,0,1780902316,12561.669081629989,353.48771685000247,53948.07534072 2026-06-08,07:05:18.000,159,11069768,-795,0,1780902317,12560.207302360002,353.7485346600006,53947.93559832 2026-06-08,07:05:19.000,159,11069807,-795,0,1780902318,12558.671423679996,353.94591030000447,53947.88668848 2026-06-08,07:05:20.000,159,11069810,-795,0,1780902319,12557.694658729997,353.8119768300021,53947.77489456001 2026-06-08,07:05:21.000,159,11069826,-795,0,1780902320,12557.209644409995,353.4665694600044,53947.809830160004 2026-06-08,07:05:22.000,159,11069833,-795,0,1780902321,12556.906510459994,353.1282112199988,53947.90066272001 2026-06-08,07:05:23.000,159,11069815,-795,0,1780902322,12556.18572529,352.6770669000034,53947.88668848 2026-06-08,07:05:24.000,159,11069843,-795,0,1780902323,12555.69397465999,352.0778908499997,53947.781881680006 2026-06-08,07:05:25.000,159,11069760,-795,0,1780902324,12555.195487719997,351.70428696000454,53947.509384 2026-06-08,07:05:26.000,159,11069731,-795,0,1780902325,12555.195487719997,351.24609351000254,53947.48842264001 2026-06-08,07:05:28.000,159,11069806,-795,0,1780902327,12555.128124620001,350.66806485000416,53947.22291208 2026-06-08,07:05:28.000,159,11069835,-795,0,1780902327,12555.155069859997,350.1041344500045,53947.25086056001 2026-06-08,07:05:29.000,159,11069816,-795,0,1780902328,12555.188751410002,349.363975799999,53947.03425984001 2026-06-08,07:05:30.000,159,11069879,-795,0,1780902329,12555.411049640003,348.5462767200006,53947.1250924 2026-06-08,07:05:31.000,159,11069814,-795,0,1780902330,12555.525566909993,347.83431458999985,53946.99932424 2026-06-08,07:05:32.000,159,11069858,-795,0,1780902331,12555.451467499988,347.39021940000384,53946.69887808001 2026-06-08,07:05:33.000,159,11069804,-795,0,1780902332,12555.256114509997,347.29153157999826,53946.132921360004 2026-06-08,07:05:34.000,159,11069810,-795,0,1780902333,12554.670055539995,347.77087241999834,53945.60888736 2026-06-08,07:05:35.000,159,11069844,-795,0,1780902334,12553.51814652999,348.76479975000257,53945.03594352 2026-06-08,07:05:36.000,159,11069873,-795,0,1780902335,12552.763679809992,349.85036576999846,53944.4350512 2026-06-08,07:05:37.000,159,11069765,-795,0,1780902336,12552.37971013999,350.7949491899999,53943.5965968 2026-06-08,07:05:38.000,159,11069840,-795,0,1780902337,12552.581799439991,351.69018869999854,53943.317112 2026-06-08,07:05:39.000,159,11069855,-795,0,1780902338,12552.810833980002,352.8462460200026,53943.16339536 2026-06-08,07:05:40.000,159,11069875,-755,0,1780902339,12552.783888739992,354.2208263700013,53942.79307800001 2026-06-08,07:05:41.000,159,11069801,-795,0,1780902340,12552.770416120002,355.22885196000425,53942.56949016 2026-06-08,07:05:42.000,159,11069776,-795,0,1780902341,12552.20456608,356.7303166499987,53942.12231448001 2026-06-08,07:05:43.000,159,11069783,-795,0,1780902342,12551.800387479998,358.0907987399987,53942.03148192001 2026-06-08,07:05:44.000,159,11069819,-795,0,1780902343,12551.921641059998,358.83800652000355,53941.98257208001 2026-06-08,07:05:45.000,159,11069861,-795,0,1780902344,12552.37971013999,358.8309573900042,53942.359876559996 2026-06-08,07:05:46.000,159,11069820,-795,0,1780902345,12552.696316709997,358.35866568000347,53942.513593200005 2026-06-08,07:05:48.000,159,11069755,-795,0,1780902347,12552.561590509991,358.2599778599979,53942.527567439996 2026-06-08,07:05:48.000,159,11069824,-795,0,1780902347,12552.649162540001,358.24587959999917,53943.0026916 2026-06-08,07:05:49.000,159,11069705,-795,0,1780902348,12553.369947709994,357.98506179000105,53943.44288016001 2026-06-08,07:05:50.000,159,11069829,-795,0,1780902349,12554.373657899989,357.90047223000147,53943.60358392 2026-06-08,07:05:51.000,159,11069789,-795,0,1780902350,12555.188751410002,357.8793248400034,53943.87608160001 2026-06-08,07:05:52.000,159,11069869,-795,0,1780902351,12555.86238241,358.00620917999913,53943.95992704 2026-06-08,07:05:53.000,159,11069768,-795,0,1780902352,12556.441705069992,358.33046915999876,53944.02979824 2026-06-08,07:05:54.000,159,11069897,-795,0,1780902353,12556.95366462999,359.26800345000083,53944.23242472001 2026-06-08,07:05:55.000,159,11069801,-795,0,1780902354,12556.751575329989,360.8822542199996,53944.17652776 2026-06-08,07:05:56.000,159,11069793,-795,0,1780902355,12556.138571119991,362.59519281000394,53944.04377248001 2026-06-08,07:05:58.000,159,11069836,-795,0,1780902357,12556.178988979991,363.87108534000436,53943.79922328001 2026-06-08,07:05:58.000,159,11069807,-795,0,1780902357,12556.408023520002,364.7804231100017,53943.83415888 2026-06-08,07:05:59.000,159,11069826,-795,0,1780902358,12556.401287209992,365.1963217800003,53944.00883688 2026-06-08,07:06:00.000,159,11069829,-795,0,1780902359,12556.347396730001,365.18927265000093,53944.24639896 2026-06-08,07:06:01.000,159,11069791,-795,0,1780902360,12556.744839019993,364.3433770499978,53944.48396104 2026-06-08,07:06:02.000,159,11069807,-795,0,1780902361,12557.29721643999,363.3776462399983,53944.92414960001 2026-06-08,07:06:03.000,159,11069817,-795,0,1780902362,12557.559932529992,362.65863497999817,53945.54600328 2026-06-08,07:06:04.000,159,11069843,-795,0,1780902363,12557.660977179992,361.714051560004,53946.20977968 2026-06-08,07:06:05.000,159,11069803,-795,0,1780902364,12558.26050877,360.52979772000253,53946.85259472 2026-06-08,07:06:06.000,159,11069864,-795,0,1780902365,12559.33158205999,358.8239082600048,53947.36265448 2026-06-08,07:06:08.000,159,11069865,-795,0,1780902367,12560.429600589989,357.0898222800024,53948.15219904 2026-06-08,07:06:08.000,159,11069822,-795,0,1780902367,12560.463282139994,356.3567127600036,53948.66225880001 2026-06-08,07:06:09.000,159,11069829,-795,0,1780902368,12559.917641029992,355.80688062000263,53949.28411248001 2026-06-08,07:06:10.000,159,11069831,-795,0,1780902369,12560.052367229997,355.0385254499997,53949.80814648 2026-06-08,07:06:11.000,159,11069795,-795,0,1780902370,12560.67884406,354.03049986000406,53950.38109032 2026-06-08,07:06:12.000,159,11069838,-795,0,1780902371,12560.83377918999,353.0577199199979,53950.74442056 2026-06-08,07:06:13.000,159,11069778,-795,0,1780902372,12561.049341109996,351.81707304000156,53951.40819696 2026-06-08,07:06:14.000,159,11069870,-795,0,1780902373,12561.884643549995,350.1182327100032,53951.75056584 2026-06-08,07:06:15.000,159,11069827,-795,0,1780902374,12562.962453149994,348.6590628000049,53952.30953544001 2026-06-08,07:06:16.000,159,11069851,-795,0,1780902375,12563.487885329996,347.763823289999,53952.42831648001 2026-06-08,07:06:18.000,159,11069830,-795,0,1780902377,12563.703447250002,345.8253125400006,53953.7279208 2026-06-08,07:06:19.000,159,11069851,-795,0,1780902378,12564.565694929996,344.50007610000466,53954.566375200004 2026-06-08,07:06:20.000,159,11069815,-795,0,1780902379,12565.454887849999,343.66827876000025,53955.24412584 2026-06-08,07:06:21.000,159,11069749,-795,0,1780902380,12566.094837299992,343.4145100800015,53956.06860600001 2026-06-08,07:06:22.000,159,11069850,-795,0,1780902381,12566.60679685999,343.5131978999998,53956.67648544 2026-06-08,07:06:23.000,159,11069782,-795,0,1780902382,12566.69436889,344.0841774299988,53957.486991360005 2026-06-08,07:06:24.000,159,11069884,-795,0,1780902383,12566.613533169999,344.9018765100045,53958.19269048 2026-06-08,07:06:25.000,159,11069837,-795,0,1780902384,12566.84930401999,345.3107260500037,53958.80755704 2026-06-08,07:06:26.000,159,11069832,-795,0,1780902385,12567.240010000001,345.8394107999993,53959.212810000005 2026-06-08,07:06:27.000,159,11069817,-795,0,1780902386,12567.644188599988,346.7276011799986,53959.86261216 2026-06-08,07:06:29.000,159,11069796,-795,0,1780902388,12567.475780849993,348.8141436599981,53960.74298928001 2026-06-08,07:06:30.000,159,11069850,-795,0,1780902389,12567.01097545999,349.73757969000144,53961.05042256001 2026-06-08,07:06:31.000,159,11069813,-795,0,1780902390,12566.95708498,350.0900361899985,53961.42772704 2026-06-08,07:06:32.000,159,11069806,-795,0,1780902391,12567.192855829991,350.2169205300015,53961.75612168 2026-06-08,07:06:33.000,159,11069832,-795,0,1780902392,12567.644188599988,350.1393801000013,53962.17534888001 2026-06-08,07:06:34.000,159,11069809,-795,0,1780902393,12568.290874359991,349.7234814300027,53962.65047304 2026-06-08,07:06:35.000,159,11069797,-795,0,1780902394,12568.977977979994,349.0679123400041,53963.27931384001 2026-06-08,07:06:36.000,159,11069805,-795,0,1780902395,12569.766126249997,348.13037805000204,53963.754437999996 2026-06-08,07:06:37.000,159,11069806,-795,0,1780902396,12570.763100129996,346.8897311699984,53964.21558792001 2026-06-08,07:06:38.000,159,11069822,-795,0,1780902397,12571.59166626,345.6631825500008,53964.34135608 2026-06-08,07:06:40.000,159,11069885,-795,0,1780902399,12572.063207959996,344.71155,53964.68372496 2026-06-08,07:06:40.000,159,11069817,-795,0,1780902399,12572.231615709992,344.06303004000074,53964.984171120006 2026-06-08,07:06:41.000,159,11069828,-795,0,1780902400,12572.285506189997,343.18893792000017,53965.22173320001 2026-06-08,07:06:42.000,159,11069831,-795,0,1780902401,12572.352869289993,343.0056605400023,53965.21474608 2026-06-08,07:06:43.000,159,11069837,-795,0,1780902402,12572.420232390003,343.1536922700034,53965.17282336001 2026-06-08,07:06:44.000,159,11069855,-795,0,1780902403,12572.231615709992,343.83040875000006,53964.85840296001 2026-06-08,07:06:45.000,159,11069832,-795,0,1780902404,12571.88806389999,344.5423708800008,53964.72564768 2026-06-08,07:06:46.000,159,11069822,-795,0,1780902405,12571.77354663,345.042859109999,53964.26449776001 2026-06-08,07:06:47.000,159,11069844,-795,0,1780902406,12571.510830539999,345.58564212000056,53964.11078112 2026-06-08,07:06:48.000,159,11069823,-795,0,1780902407,12570.891090019992,346.3328498999981,53963.7195024 2026-06-08,07:06:50.000,159,11069842,-795,0,1780902409,12570.055787579993,346.73465030999796,53963.1954684 2026-06-08,07:06:50.000,159,11069844,-795,0,1780902409,12569.853698279992,346.6289133600003,53963.16053280001 2026-06-08,07:06:51.000,159,11069815,-795,0,1780902410,12570.183777469989,346.0579338300013,53963.27232672 2026-06-08,07:06:52.000,159,11069864,-795,0,1780902411,12570.641846549996,345.48695430000225,53963.13258432001 2026-06-08,07:06:53.000,159,11069818,-795,0,1780902412,12571.268323379998,344.7608939100028,53963.15354568 2026-06-08,07:06:54.000,159,11069836,-795,0,1780902413,12572.258560950002,343.66827876000025,53963.13258432001 2026-06-08,07:06:55.000,159,11069820,-795,0,1780902414,12573.572141399993,342.4135336199979,53963.419056239996 2026-06-08,07:06:56.000,159,11069811,-795,0,1780902415,12575.020448049989,341.48304846000246,53963.68456680001 2026-06-08,07:06:57.000,159,11069829,-795,0,1780902416,12576.239720159989,340.5737106899978,53963.978025840006 2026-06-08,07:06:58.000,159,11069829,-795,0,1780902417,12576.973977950001,339.396505980003,53964.15270384 2026-06-08,07:07:00.000,159,11069793,-795,0,1780902419,12577.76212621999,338.3743821300013,53964.362317440005 2026-06-08,07:07:00.000,159,11069850,-795,0,1780902419,12578.341448879997,337.4227495800005,53964.73962192001 2026-06-08,07:07:01.000,159,11069823,-795,0,1780902420,12578.90056260999,336.5063626800038,53965.29160440001 2026-06-08,07:07:02.000,159,11069806,-795,0,1780902421,12578.94098046999,335.9142357599994,53965.56410208 2026-06-08,07:07:03.000,159,11069877,-795,0,1780902422,12578.361657809997,335.9001375000007,53965.79467704001 2026-06-08,07:07:04.000,159,11069872,-795,0,1780902423,12577.122176769997,336.0270218400037,53965.84358688001 2026-06-08,07:07:05.000,159,11069823,-795,0,1780902424,12576.017421930002,335.5758775200011,53966.00429064 2026-06-08,07:07:06.000,159,11069825,-795,0,1780902425,12575.215801039994,334.7229327899986,53966.50736328 2026-06-08,07:07:07.000,159,11069836,-795,0,1780902426,12574.623005759997,333.64441590000206,53966.856719280004 2026-06-08,07:07:08.000,159,11069859,-795,0,1780902427,12574.25250871,332.67868509000255,53967.24101088 2026-06-08,07:07:10.000,159,11069799,-795,0,1780902429,12574.097573579995,331.66361037000024,53967.310882080004 2026-06-08,07:07:10.000,159,11069840,-795,0,1780902429,12573.949374759999,330.83886216000246,53967.87683880001 2026-06-08,07:07:11.000,159,11069845,-795,0,1780902430,12573.612559259993,329.8026400500021,53968.149336480004 2026-06-08,07:07:12.000,159,11069826,-795,0,1780902431,12573.0332366,329.3373974700007,53968.268117520005 2026-06-08,07:07:13.000,159,11069808,-795,0,1780902432,12572.99281874,328.7875653299998,53968.317027360004 2026-06-08,07:07:14.000,159,11069798,-795,0,1780902433,12573.01302767,328.18134015000396,53968.435808400005 2026-06-08,07:07:15.000,159,11069843,-795,0,1780902434,12572.99281874,327.391837590003,53968.70830608 2026-06-08,07:07:16.000,159,11069828,-675,0,1780902435,12572.938928259995,326.52479460000177,53968.820100000004 2026-06-08,07:07:17.000,159,11069806,-795,0,1780902436,12573.289216379992,325.812832470001,53968.673370480006 2026-06-08,07:07:18.000,159,11069871,-795,0,1780902437,12573.524987229997,325.54496553000354,53968.7502288 2026-06-08,07:07:20.000,159,11069791,-795,0,1780902439,12573.767494389998,325.39693380000244,53968.88298408001 2026-06-08,07:07:21.000,159,11069867,-635,0,1780902440,12574.22556346999,325.1431651200037,53969.008752240006 2026-06-08,07:07:22.000,159,11069840,-795,0,1780902441,12574.575851590002,325.3193933700022,53969.1345204 2026-06-08,07:07:23.000,159,11069839,-795,0,1780902442,12574.912667089993,325.60840769999777,53969.176443120006 2026-06-08,07:07:24.000,159,11069782,-795,0,1780902443,12574.980030189989,326.00315897999826,53969.19740448001 2026-06-08,07:07:25.000,159,11069837,-795,0,1780902444,12574.602796829997,326.26397679000365,53969.393043840006 2026-06-08,07:07:26.000,159,11069849,-795,0,1780902445,12574.3131355,326.28512418000173,53969.53278624001 2026-06-08,07:07:27.000,159,11069845,-795,0,1780902446,12574.097573579995,326.27807505000237,53969.68650288 2026-06-08,07:07:28.000,159,11069806,-795,0,1780902447,12573.713603909993,326.2569276600043,53969.65156728001 2026-06-08,07:07:29.000,159,11069862,-795,0,1780902448,12573.646240809998,325.74234117000015,53969.728425600006 2026-06-08,07:07:31.000,159,11069805,-795,0,1780902450,12573.619295570003,325.16431251000176,53969.79130968 2026-06-08,07:07:31.000,159,11069849,-795,0,1780902450,12573.444151509997,324.59333298000274,53969.84021952001 2026-06-08,07:07:32.000,159,11069870,-795,0,1780902451,12573.19490804,324.01530432000436,53969.9031036 2026-06-08,07:07:33.000,159,11069824,-795,0,1780902452,12572.94566456999,323.6839952099981,53969.77034832001 2026-06-08,07:07:34.000,159,11069784,-795,0,1780902453,12572.75031158,323.4372756599987,53969.57470896 2026-06-08,07:07:35.000,159,11069866,-795,0,1780902454,12572.588640139998,322.9438365599999,53969.25330144 2026-06-08,07:07:36.000,159,11069846,-795,0,1780902455,12572.622321689989,322.69006788000115,53969.16945600001 2026-06-08,07:07:37.000,159,11069880,-795,0,1780902456,12572.837883609995,322.7182643999986,53969.09259768 2026-06-08,07:07:38.000,159,11069850,-795,0,1780902457,12573.06691814999,322.9931804700027,53968.95984240001 2026-06-08,07:07:39.000,159,11069808,-795,0,1780902458,12572.514540729993,323.5712091300011,53968.59651216001 2026-06-08,07:07:41.000,159,11069869,-795,0,1780902460,12571.659029359995,324.8682490499996,53968.03754256 2026-06-08,07:07:41.000,159,11069709,-795,0,1780902460,12570.823726919996,325.9820115900002,53967.87683880001 2026-06-08,07:07:42.000,159,11069859,-795,0,1780902461,12569.564036949996,327.10282326000015,53967.67421232 2026-06-08,07:07:43.000,159,11069815,-795,0,1780902462,12568.540117830002,328.05445581000095,53967.499534320006 2026-06-08,07:07:44.000,159,11069807,-795,0,1780902463,12568.23698388,328.62543533999997,53967.60434112 2026-06-08,07:07:45.000,159,11069851,-795,0,1780902464,12568.432336869992,328.71002489999955,53967.67421232 2026-06-08,07:07:46.000,159,11069828,-795,0,1780902465,12568.546854139997,328.90740054000344,53968.07247816001 2026-06-08,07:07:47.000,159,11069842,-795,0,1780902466,12568.937560119994,329.0906779200013,53968.58952504 2026-06-08,07:07:48.000,159,11069852,-795,0,1780902467,12569.3956292,329.26690616999986,53969.14150752 2026-06-08,07:07:49.000,159,11069850,-795,0,1780902468,12569.584245879996,329.51362571999925,53969.50483776001 2026-06-08,07:07:51.000,159,11069872,-795,0,1780902470,12569.37542027,329.72509962000186,53969.847206640006 2026-06-08,07:07:51.000,159,11069849,-795,0,1780902470,12568.641162480002,329.95772091000254,53970.19656264 2026-06-08,07:07:52.000,159,11069894,-795,0,1780902471,12568.041630889995,329.8801804800023,53970.52495728 2026-06-08,07:07:53.000,159,11069815,-795,0,1780902472,12568.00794933999,329.4924783300012,53971.1258496 2026-06-08,07:07:54.000,159,11069812,-795,0,1780902473,12568.472754729992,328.94264619000023,53971.56603816001 2026-06-08,07:07:55.000,159,11069828,-795,0,1780902474,12569.43604706,328.57609143000445,53972.13199488 2026-06-08,07:07:56.000,159,11069816,-795,0,1780902475,12570.062523889988,328.1883892800033,53972.558209200004 2026-06-08,07:07:57.000,159,11069827,-795,0,1780902476,12570.177041159994,327.6385571400024,53973.09621744 2026-06-08,07:07:58.000,159,11069884,-795,0,1780902477,12570.136623299994,327.0252828299999,53973.50845752001 2026-06-08,07:07:59.000,159,11069887,-795,0,1780902478,12569.988424479998,326.54594198999985,53973.86480064001 2026-06-08,07:08:01.000,159,11069856,-795,0,1780902480,12569.745917319997,325.86922551000316,53974.018517280005 2026-06-08,07:08:01.000,159,11069826,-795,0,1780902480,12569.18680358999,325.0585755600041,53974.04646576 2026-06-08,07:08:02.000,159,11069847,-795,0,1780902481,12568.418864250001,324.00120605999837,53974.58447400001 2026-06-08,07:08:03.000,159,11069855,-795,0,1780902482,12567.287164169997,323.0425243799982,53974.68229368001 2026-06-08,07:08:04.000,159,11069852,-795,0,1780902483,12564.707157439996,322.85219787000096,53974.521589920005 2026-06-08,07:08:05.000,159,11069805,-795,0,1780902484,12561.594982219998,323.29629306000425,53974.0953756 2026-06-08,07:08:06.000,159,11069838,-795,0,1780902485,12559.021711799993,323.82497780999984,53973.48050904 2026-06-08,07:08:07.000,159,11069777,-795,0,1780902486,12556.93345569999,324.11399214000267,53973.24294696001 2026-06-08,07:08:08.000,159,11069840,-795,0,1780902487,12555.054025209996,323.9589112800022,53973.131153040005 2026-06-08,07:08:09.000,159,11069874,-795,0,1780902488,12553.875170959996,323.24694915000146,53973.02634624001 2026-06-08,07:08:11.000,159,11069819,-755,0,1780902490,12553.093758999988,322.2248252999998,53972.78878416001 2026-06-08,07:08:11.000,159,11069812,-795,0,1780902490,12552.824306599992,321.3577823099986,53972.90756520001 2026-06-08,07:08:12.000,159,11069811,-795,0,1780902491,12552.52790896,320.49073932000465,53973.05429472001 2026-06-08,07:08:13.000,159,11069783,-795,0,1780902492,12552.090048809994,320.0254967400033,53973.00538488001 2026-06-08,07:08:14.000,159,11069847,-795,0,1780902493,12551.874486889988,319.52500850999786,53972.92852656 2026-06-08,07:08:15.000,159,11069844,-795,0,1780902494,12551.18064695999,319.65894198000024,53972.676990240005 2026-06-08,07:08:16.000,159,11069845,-795,0,1780902495,12550.621533229998,320.04664413000137,53972.67000312001 2026-06-08,07:08:17.000,159,11069858,-795,0,1780902496,12549.78623079,321.3366349200005,53972.70493872 2026-06-08,07:08:18.000,159,11069828,-795,0,1780902497,12549.159753959997,322.760559180002,53972.509299360005 2026-06-08,07:08:19.000,159,11069796,-795,0,1780902498,12548.52654082,324.07169735999923,53972.3485956 2026-06-08,07:08:21.000,159,11069775,-755,0,1780902500,12548.196461629988,326.51069634000305,53972.65602888 2026-06-08,07:08:22.000,159,11069799,-795,0,1780902501,12547.684502069991,327.7513432199994,53972.75384856 2026-06-08,07:08:23.000,159,11069820,-795,0,1780902502,12547.516094319995,328.73822142000427,53973.061281840004 2026-06-08,07:08:24.000,159,11069809,-795,0,1780902503,12547.26685085,329.654608320001,53973.24294696001 2026-06-08,07:08:25.000,159,11069839,-795,0,1780902504,12547.091706789994,330.21853872000065,53973.30583104 2026-06-08,07:08:26.000,159,11069828,-795,0,1780902505,12546.882881179998,330.61329000000114,53973.60627720001 2026-06-08,07:08:27.000,159,11069805,-795,0,1780902506,12546.997398449988,330.77541999000096,53973.91371048001 2026-06-08,07:08:28.000,159,11069793,-795,0,1780902507,12547.32074132999,331.04328692999843,53974.54255128001 2026-06-08,07:08:29.000,159,11069834,-795,0,1780902508,12546.990662139993,332.262786420004,53974.94780424001 2026-06-08,07:08:30.000,159,11069838,-795,0,1780902509,12546.950244279993,333.33425418000115,53975.408954160004 2026-06-08,07:08:32.000,159,11069826,-795,0,1780902511,12547.778810409996,333.848840669998,53975.96093664 2026-06-08,07:08:32.000,159,11069850,-795,0,1780902511,12549.031764070001,333.80654589000187,53976.98105616001 2026-06-08,07:08:33.000,159,11069786,-795,0,1780902512,12550.08936474,333.46818765000353,53977.89636888001 2026-06-08,07:08:34.000,159,11069831,-795,0,1780902513,12550.971821349995,333.00999420000153,53978.713861920005 2026-06-08,07:08:35.000,159,11069848,-795,0,1780902514,12551.941849989998,332.2980320700008,53978.979372480004 2026-06-08,07:08:36.000,159,11069856,-795,0,1780902515,12553.241957819999,331.51557863999915,53979.80385264 2026-06-08,07:08:37.000,159,11069839,-795,0,1780902516,12553.828016790001,331.00804128000163,53980.07635032001 2026-06-08,07:08:38.000,159,11069849,-755,0,1780902517,12553.902116199992,330.61329000000114,53980.11827304001 2026-06-08,07:08:39.000,159,11069762,-795,0,1780902518,12554.232195389988,330.28198089000216,53980.6632684 2026-06-08,07:08:40.000,159,11069813,-795,0,1780902519,12555.040552589991,329.6969031000044,53981.08249560001 2026-06-08,07:08:42.000,159,11069774,-795,0,1780902521,12555.83543716999,329.1118253099994,53981.01961152 2026-06-08,07:08:42.000,159,11069861,-795,0,1780902521,12556.616849129998,328.9144496700028,53981.42486448 2026-06-08,07:08:43.000,159,11069842,-795,0,1780902522,12556.576431269998,329.35149572999944,53981.6414652 2026-06-08,07:08:44.000,159,11069854,-795,0,1780902523,12556.711157469988,329.8801804800023,53981.86505304 2026-06-08,07:08:45.000,159,11069769,-795,0,1780902524,12556.926719389994,330.3595213200024,53982.10261512 2026-06-08,07:08:46.000,159,11069833,-715,0,1780902525,12557.26353489,330.77541999000096,53982.17248632 2026-06-08,07:08:47.000,159,11069722,-795,0,1780902526,12557.681186109992,331.13492562000465,53982.63363624001 2026-06-08,07:08:48.000,159,11069840,-795,0,1780902527,12558.15272780999,331.4027925600021,53982.98997936 2026-06-08,07:08:49.000,159,11069851,-795,0,1780902528,12559.33158205999,331.18426953000017,53983.3882452 2026-06-08,07:08:50.000,159,11069838,-795,0,1780902529,12560.705789299995,331.3111538700032,53983.61183304 2026-06-08,07:08:52.000,159,11069811,-795,0,1780902531,12562.282085840001,331.6072173299981,53983.61882016001 2026-06-08,07:08:52.000,159,11069846,-795,0,1780902531,12563.433994849991,331.64246298000216,53983.97516328001 2026-06-08,07:08:53.000,159,11069770,-795,0,1780902532,12563.568721049996,332.375572500001,53984.11490568 2026-06-08,07:08:54.000,159,11069850,-795,0,1780902533,12562.935507909999,333.84179153999867,53984.05202160001 2026-06-08,07:08:55.000,159,11069820,-795,0,1780902534,12562.639110269993,335.4560423100047,53984.05202160001 2026-06-08,07:08:56.000,159,11069836,-795,0,1780902535,12560.93482383999,337.7399604300008,53983.78651104001 2026-06-08,07:08:57.000,159,11069804,-795,0,1780902536,12559.425890399994,340.20715593000205,53983.76554968001 2026-06-08,07:08:58.000,159,11069784,-795,0,1780902537,12558.54343379,342.1527158099998,53984.12189280001 2026-06-08,07:08:59.000,159,11069828,-795,0,1780902538,12557.465624190001,343.6753278899996,53984.43631320001 2026-06-08,07:09:00.000,159,11069825,-795,0,1780902539,12556.06447171,344.7397465200047,53984.82759192 2026-06-08,07:09:02.000,159,11069842,-795,0,1780902541,12554.373657899989,345.5151508199997,53985.04419264 2026-06-08,07:09:02.000,159,11069758,-795,0,1780902541,12553.33626615999,346.48793075999856,53985.74290464 2026-06-08,07:09:03.000,159,11069816,-795,0,1780902542,12552.44033692999,348.09513239999796,53986.29488712 2026-06-08,07:09:04.000,159,11069813,-795,0,1780902543,12552.05636725999,349.5190566599995,53986.89577944 2026-06-08,07:09:05.000,159,11069861,-795,0,1780902544,12551.921641059998,350.25921530999767,53987.55955584 2026-06-08,07:09:06.000,159,11069845,-795,0,1780902545,12552.29887441999,350.5341313800018,53988.418971600004 2026-06-08,07:09:07.000,159,11069848,-795,0,1780902546,12553.801071549991,349.7587270799995,53989.43909112001 2026-06-08,07:09:08.000,159,11069830,-795,0,1780902547,12555.033816279996,349.251189720002,53990.24260992 2026-06-08,07:09:09.000,159,11069753,-795,0,1780902548,12555.91627288999,349.18069842000114,53990.94132192 2026-06-08,07:09:10.000,159,11069809,-795,0,1780902549,12556.744839019993,348.89873321999767,53991.46535592 2026-06-08,07:09:12.000,159,11069855,-795,0,1780902551,12557.431942639996,348.58857150000404,53992.108170960004 2026-06-08,07:09:12.000,159,11069830,-795,0,1780902551,12558.226827219994,348.334802819998,53993.07239352 2026-06-08,07:09:13.000,159,11069804,-795,0,1780902552,12558.907194530002,347.9682480600022,53993.91783504001 2026-06-08,07:09:14.000,159,11069835,-795,0,1780902553,12559.59429814999,347.4184159200013,53994.63052128 2026-06-08,07:09:15.000,159,11069813,-795,0,1780902554,12560.220774979993,346.8756329099997,53995.55282112001 2026-06-08,07:09:16.000,159,11069848,-795,0,1780902555,12560.97524169999,346.41039032999834,53996.07685512001 2026-06-08,07:09:17.000,159,11069770,-795,0,1780902556,12562.234931669991,345.26138214000093,53996.7336444 2026-06-08,07:09:18.000,159,11069814,-795,0,1780902557,12562.780572779993,344.61991131000104,53997.041077680005 2026-06-08,07:09:19.000,159,11069749,-795,0,1780902558,12563.17801507,344.1335213400016,53997.31357536 2026-06-08,07:09:20.000,159,11069810,-795,0,1780902559,12562.861408499994,344.01368612999795,53997.45331776 2026-06-08,07:09:22.000,159,11069802,-795,0,1780902561,12561.163858380001,346.530225540002,53997.16684584 2026-06-08,07:09:23.000,159,11069798,-795,0,1780902562,12560.67884406,347.7074302500041,53997.15287160001 2026-06-08,07:09:24.000,159,11069803,-795,0,1780902563,12560.422864279994,348.79299627,53997.138897360004 2026-06-08,07:09:25.000,159,11069730,-795,0,1780902564,12560.436336899998,349.94905359000404,53997.21575568 2026-06-08,07:09:26.000,159,11069805,-795,0,1780902565,12560.65863513,350.91478440000355,53997.12492312 2026-06-08,07:09:27.000,159,11069867,-795,0,1780902566,12561.406365540002,351.38002697999764,53997.3624852 2026-06-08,07:09:28.000,159,11069820,-795,0,1780902567,12562.497647759992,351.5633043600028,53997.73280256001 2026-06-08,07:09:29.000,159,11069821,-795,0,1780902568,12564.161516329994,351.64084479000303,53998.32670776001 2026-06-08,07:09:30.000,159,11069803,-795,0,1780902569,12564.963137220002,352.2893647500023,53998.75990920001 2026-06-08,07:09:31.000,159,11069811,-795,0,1780902570,12565.239325929993,353.17755513000156,53999.07432960001 2026-06-08,07:09:33.000,159,11069810,-795,0,1780902572,12565.81191227999,353.36083250999945,53999.269968960005 2026-06-08,07:09:33.000,159,11069800,-795,0,1780902572,12566.97729391,352.58542821000447,53999.75906736 2026-06-08,07:09:34.000,159,11069799,-795,0,1780902573,12568.021421959995,351.75363087000005,54000.29008848 2026-06-08,07:09:35.000,159,11069812,-795,0,1780902574,12568.324555909996,351.9933012900001,54000.681367200006 2026-06-08,07:09:36.000,159,11069846,-795,0,1780902575,12568.15614816,353.092965570002,54001.07264592 2026-06-08,07:09:37.000,159,11069816,-795,0,1780902576,12567.89343207,354.00230333999934,54001.233349680006 2026-06-08,07:09:38.000,159,11069827,-635,0,1780902577,12568.19656602,353.8965663900017,54001.68052536001 2026-06-08,07:09:39.000,159,11069843,-795,0,1780902578,12568.15614816,353.790829440004,54002.13468816 2026-06-08,07:09:40.000,159,11069798,-795,0,1780902579,12567.374736199992,353.62165032000485,54002.30936616001 2026-06-08,07:09:41.000,159,11069775,-795,0,1780902580,12565.79843966,353.6780433599997,54002.34430176 2026-06-08,07:09:43.000,159,11069838,-795,0,1780902582,12563.48114902,354.2701702800041,54001.89013896 2026-06-08,07:09:43.000,159,11069883,-795,0,1780902582,12561.776862589999,355.024427190001,54001.547770080004 2026-06-08,07:09:44.000,159,11069723,-795,0,1780902583,12560.73273453999,356.1593371199997,54001.20540120001 2026-06-08,07:09:45.000,159,11069824,-795,0,1780902584,12559.958058889992,357.505720950001,54001.05168456 2026-06-08,07:09:46.000,159,11069805,-795,0,1780902585,12558.698368919991,358.5842378400048,54000.8560452 2026-06-08,07:09:47.000,159,11069781,-795,0,1780902586,12557.33763429999,359.5358703899983,54000.63245736001 2026-06-08,07:09:48.000,159,11069805,-795,0,1780902587,12557.290480129996,359.8812777600033,54000.50668920001 2026-06-08,07:09:49.000,159,11069751,-795,0,1780902588,12558.40197128,359.38078952999786,54000.73726416 2026-06-08,07:09:50.000,159,11069832,-795,0,1780902589,12559.688606489995,358.50669741000456,54000.80014824001 2026-06-08,07:09:51.000,159,11069878,-795,0,1780902590,12560.85398811999,357.59031051000056,54000.98181336 2026-06-08,07:09:53.000,159,11069785,-795,0,1780902592,12562.497647759992,356.62457970000105,54001.26129816 2026-06-08,07:09:53.000,159,11069859,-795,0,1780902592,12564.33666039,355.7504875800005,54001.53379584 2026-06-08,07:09:54.000,159,11069841,-795,0,1780902593,12566.82909508999,354.93278850000206,54002.120713920005 2026-06-08,07:09:55.000,159,11069815,-795,0,1780902594,12568.944296429989,354.57328286999837,54002.58885096 2026-06-08,07:09:56.000,159,11069847,-795,0,1780902595,12570.183777469989,354.98213241000485,54002.86833576 2026-06-08,07:09:57.000,159,11069764,-795,0,1780902596,12571.450203749999,355.56016107000323,54003.18275616 2026-06-08,07:09:58.000,159,11069771,-795,0,1780902597,12573.19490804,356.0747475600001,54003.67185456001 2026-06-08,07:09:59.000,159,11069816,-795,0,1780902598,12574.744259339997,356.8290044700043,54004.24479840001 2026-06-08,07:10:00.000,159,11069829,-795,0,1780902599,12575.606507019991,357.3999840000033,54004.636077120005 2026-06-08,07:10:01.000,159,11069850,-795,0,1780902600,12575.5930344,357.6467035500027,54004.99940736 2026-06-08,07:10:03.000,159,11069815,-795,0,1780902602,12575.52567129999,357.28014878999966,54005.34876336001 2026-06-08,07:10:03.000,159,11069781,-795,0,1780902602,12576.030894549993,356.511793620004,54005.92170720001 2026-06-08,07:10:04.000,159,11069819,-795,0,1780902603,12576.50243624999,355.82097888000135,54006.25708896001 2026-06-08,07:10:05.000,159,11069758,-795,0,1780902604,12576.232983849994,355.5178662899998,54006.37587000001 2026-06-08,07:10:06.000,159,11069830,-795,0,1780902605,12575.316845689995,355.2570484800017,54006.30599880001 2026-06-08,07:10:07.000,159,11069844,-795,0,1780902606,12574.28619025999,354.65787242999795,54006.145295040005 2026-06-08,07:10:08.000,159,11069766,-795,0,1780902607,12573.356579480002,353.80492770000274,54006.12433368 2026-06-08,07:10:09.000,159,11069831,-795,0,1780902608,12572.265297259997,352.95198297000024,54006.31997304 2026-06-08,07:10:10.000,159,11069832,-795,0,1780902609,12571.025816219997,351.9792030300014,54006.38285712001 2026-06-08,07:10:11.000,159,11069843,-795,0,1780902610,12569.759389940002,351.2319952500038,54006.38285712001 2026-06-08,07:10:13.000,159,11069864,-795,0,1780902612,12568.540117830002,350.7456052800044,54006.145295040005 2026-06-08,07:10:13.000,159,11069780,-795,0,1780902612,12568.23024756999,350.34380487000453,54006.48766392 2026-06-08,07:10:14.000,159,11069807,-795,0,1780902613,12568.324555909996,350.40724703999877,54006.71125176001 2026-06-08,07:10:15.000,159,11069802,-795,0,1780902614,12568.499699970002,351.13330742999824,54007.13047896 2026-06-08,07:10:16.000,159,11069826,-795,0,1780902615,12568.573799379992,352.1836278000046,54007.59861600001 2026-06-08,07:10:17.000,159,11069838,-795,0,1780902616,12568.324555909996,353.41017642000224,54007.78028112 2026-06-08,07:10:18.000,159,11069804,-795,0,1780902617,12568.18982970999,354.566233739999,54008.15059848001 2026-06-08,07:10:19.000,159,11069807,-795,0,1780902618,12568.358237460001,355.7786840999979,54008.65367112001 2026-06-08,07:10:20.000,159,11069847,-795,0,1780902619,12567.94732254999,357.70309659000486,54008.80040064001 2026-06-08,07:10:21.000,159,11069821,-795,0,1780902620,12567.812596349999,359.33144562000234,54008.87027184001 2026-06-08,07:10:23.000,159,11069770,-795,0,1780902622,12569.200276209995,361.16421942000306,54009.694752 2026-06-08,07:10:24.000,159,11069779,-795,0,1780902623,12569.981688170003,362.3907680400007,54009.97423680001 2026-06-08,07:10:25.000,159,11069823,-795,0,1780902624,12570.891090019992,363.10273017000145,54010.24673448 2026-06-08,07:10:26.000,159,11069810,-795,0,1780902625,12572.009317479991,363.54682536000473,54010.603077600004 2026-06-08,07:10:27.000,159,11069804,-795,0,1780902626,12573.787703319998,363.3071549400047,54011.273841120004 2026-06-08,07:10:28.000,159,11069810,-795,0,1780902627,12575.566089159991,362.75732280000375,54012.00748872001 2026-06-08,07:10:29.000,159,11069748,-795,0,1780902628,12576.56979935,362.53175064000243,54012.517548480006 2026-06-08,07:10:30.000,159,11069762,-795,0,1780902629,12577.378156549988,362.53175064000243,54012.9786984 2026-06-08,07:10:31.000,159,11069834,-795,0,1780902630,12578.341448879997,362.69388063000224,54013.46779680001 2026-06-08,07:10:32.000,159,11069819,-795,0,1780902631,12579.850382319994,362.489455859999,54014.11759896001 2026-06-08,07:10:34.000,159,11069838,-795,0,1780902633,12581.123544909999,362.20044153000345,54014.760414 2026-06-08,07:10:34.000,159,11069816,-795,0,1780902633,12581.46709672,362.1863432700047,54015.44515176 2026-06-08,07:10:35.000,159,11069811,-795,0,1780902634,12581.056181809989,362.7643719300031,54015.9482244 2026-06-08,07:10:36.000,159,11069847,-795,0,1780902635,12580.47012284,363.5397762299981,54016.38841296 2026-06-08,07:10:37.000,159,11069749,-795,0,1780902636,12580.631794280001,363.70895535000454,54016.807640160005 2026-06-08,07:10:38.000,159,11069852,-795,0,1780902637,12580.779993099997,363.79354491000413,54017.08712496001 2026-06-08,07:10:39.000,159,11069807,-795,0,1780902638,12580.510540700001,363.89223273000243,54017.35263552001 2026-06-08,07:10:40.000,159,11069813,-795,0,1780902639,12580.214143059995,363.8640362099977,54017.52032640001 2026-06-08,07:10:41.000,159,11069821,-675,0,1780902640,12579.97837220999,363.7019062199979,54017.72994 2026-06-08,07:10:42.000,159,11069782,-795,0,1780902641,12579.877327559989,363.72305361000326,54017.7998112 2026-06-08,07:10:44.000,159,11069843,-795,0,1780902643,12579.897536489989,364.10370662999776,54017.56224912 2026-06-08,07:10:44.000,159,11069797,-795,0,1780902643,12580.193934129995,364.49845790999825,54017.61814608001 2026-06-08,07:10:45.000,159,11069761,-795,0,1780902644,12580.577903799996,364.7028826800015,54017.57622336 2026-06-08,07:10:46.000,159,11069813,-795,0,1780902645,12580.719366309997,365.0764865700039,54017.35263552001 2026-06-08,07:10:47.000,159,11069817,-795,0,1780902646,12580.26129722999,366.0140208599987,54017.1010992 2026-06-08,07:10:48.000,159,11069812,-795,0,1780902647,12580.032262689994,366.95860428000015,54016.94738256001 2026-06-08,07:10:49.000,159,11069814,-795,0,1780902648,12580.05920792999,367.4590925099983,54016.758730320005 2026-06-08,07:10:50.000,159,11069820,-795,0,1780902649,12580.40949605,367.818598140002,54016.48623264001 2026-06-08,07:10:51.000,159,11069867,-795,0,1780902650,12580.396023429996,368.5094128800047,54016.41636144001 2026-06-08,07:10:52.000,159,11069821,-795,0,1780902651,12579.762810289998,369.45399629999883,54016.2626448 2026-06-08,07:10:54.000,159,11069778,-795,0,1780902653,12578.88035367999,370.3421866799981,54015.79450776001 2026-06-08,07:10:54.000,159,11069856,-795,0,1780902653,12578.90056260999,370.4549727600024,54015.67572672001 2026-06-08,07:10:55.000,159,11069803,-795,0,1780902654,12579.574193610002,370.0038284399998,54015.64079112 2026-06-08,07:10:56.000,159,11069826,-755,0,1780902655,12580.36234187999,369.5738315100025,54015.65476536001 2026-06-08,07:10:57.000,159,11069860,-795,0,1780902656,12580.436441289996,369.7148141100042,54015.50803584001 2026-06-08,07:10:58.000,159,11069852,-795,0,1780902657,12580.38255080999,369.9967793100004,54015.200602560006 2026-06-08,07:10:59.000,159,11069825,-795,0,1780902658,12580.685684759992,369.95448453000427,54014.97701472001 2026-06-08,07:11:00.000,159,11069793,-795,0,1780902659,12581.494041959995,369.79235454000445,54015.011950320004 2026-06-08,07:11:01.000,159,11069776,-795,0,1780902660,12582.107046169993,369.8557967099987,54014.85823368001 2026-06-08,07:11:02.000,159,11069812,-795,0,1780902661,12582.349553329994,369.8980914900021,54014.53682616 2026-06-08,07:11:04.000,159,11069782,-795,0,1780902663,12582.56511525,369.5879297700012,54014.38310952001 2026-06-08,07:11:04.000,159,11069856,-755,0,1780902663,12582.78067716999,369.7218632400036,54013.99881792001 2026-06-08,07:11:05.000,159,11069845,-795,0,1780902664,12583.056865879997,370.61710275000223,54014.08266336 2026-06-08,07:11:06.000,159,11069829,-795,0,1780902665,12583.393681379988,371.58283356000175,54013.977856560006 2026-06-08,07:11:07.000,159,11069808,-795,0,1780902666,12583.663133779999,372.4287291600049,54013.977856560006 2026-06-08,07:11:08.000,159,11069846,-795,0,1780902667,12583.582298059999,373.5424916999982,54013.90099824001 2026-06-08,07:11:09.000,159,11069818,-795,0,1780902668,12583.292636730002,374.55051729000115,54014.04074064 2026-06-08,07:11:10.000,159,11069853,-795,0,1780902669,12582.61900572999,375.5585428800041,54013.98484368 2026-06-08,07:11:11.000,159,11069762,-795,0,1780902670,12582.107046169993,376.2141119700027,54013.94990808001 2026-06-08,07:11:12.000,159,11069867,-795,0,1780902671,12581.372788379995,376.8414845400039,54013.810165680006 2026-06-08,07:11:14.000,159,11069824,-715,0,1780902673,12579.688710879993,378.1385244600024,54013.77523008 2026-06-08,07:11:14.000,159,11069850,-795,0,1780902673,12578.078732789996,379.823266530002,54013.75426872 2026-06-08,07:11:15.000,159,11069819,-795,0,1780902674,12576.556326729995,381.71948250000423,54013.789204320005 2026-06-08,07:11:16.000,159,11069821,-795,0,1780902675,12575.236009969994,383.11521024000103,54013.76125584001 2026-06-08,07:11:17.000,159,11069848,-795,0,1780902676,12573.96284737999,384.30651321000187,54013.76824296 2026-06-08,07:11:18.000,159,11069810,-795,0,1780902677,12573.11407232,385.22994923999795,54013.71234600001 2026-06-08,07:11:19.000,159,11069860,-795,0,1780902678,12572.218143090002,386.29436787000304,54013.887024 2026-06-08,07:11:20.000,159,11069837,-795,0,1780902679,12571.409785889999,387.2882952,54014.2014444 2026-06-08,07:11:21.000,159,11069856,-795,0,1780902680,12570.897826330001,387.6478008300037,54014.59971024001 2026-06-08,07:11:22.000,159,11069834,-795,0,1780902681,12570.729418579991,387.45747431999916,54014.71849128001 2026-06-08,07:11:24.000,159,11069810,-795,0,1780902683,12570.904562639997,386.2027291800041,54015.69668808001 2026-06-08,07:11:25.000,159,11069819,-795,0,1780902684,12570.763100129996,385.3356861900029,54016.21373496 2026-06-08,07:11:26.000,159,11069835,-795,0,1780902685,12571.019079910002,384.2148745200029,54016.61200080001 2026-06-08,07:11:27.000,159,11069820,-795,0,1780902686,12571.780282939995,383.1011119800023,54017.01725376001 2026-06-08,07:11:28.000,159,11069804,-795,0,1780902687,12572.581903829989,382.5301324500033,54017.094112080005 2026-06-08,07:11:29.000,159,11069797,-795,0,1780902688,12573.545196159997,382.63586940000096,54017.39455824 2026-06-08,07:11:30.000,159,11069820,-795,0,1780902689,12574.757731960002,383.2209471899987,54017.72994 2026-06-08,07:11:31.000,159,11069774,-795,0,1780902690,12575.950058829992,383.34078240000235,54017.85570816001 2026-06-08,07:11:32.000,159,11069788,-795,0,1780902691,12577.128913079992,383.2843893600002,54017.66705592001 2026-06-08,07:11:33.000,159,11069822,-795,0,1780902692,12578.159568509996,383.1645541500038,54017.59019760001 2026-06-08,07:11:35.000,159,11069785,-795,0,1780902694,12579.06223404999,383.11521024000103,54017.42250672001 2026-06-08,07:11:35.000,159,11069842,-795,0,1780902694,12580.422968669991,383.0870137200036,54017.43648096 2026-06-08,07:11:36.000,159,11069849,-795,0,1780902695,12582.221563439998,382.9248837300038,54017.44346808 2026-06-08,07:11:37.000,159,11069836,-795,0,1780902696,12583.892168319995,382.43849376000435,54017.59019760001 2026-06-08,07:11:38.000,159,11069816,-795,0,1780902697,12585.394365449996,381.95915292000427,54017.49936504001 2026-06-08,07:11:39.000,159,11069802,-635,0,1780902698,12586.755100069997,381.5009594700023,54017.478403680005 2026-06-08,07:11:40.000,159,11069807,-795,0,1780902699,12588.129307310002,381.27538731000095,54017.45744232 2026-06-08,07:11:41.000,159,11069815,-795,0,1780902700,12589.651713369989,381.01456950000284,54017.73692712001 2026-06-08,07:11:42.000,159,11069822,-795,0,1780902701,12590.89119440999,381.0850608000037,54017.70199152 2026-06-08,07:11:43.000,159,11069860,-795,0,1780902702,12591.867959359988,381.22604339999816,54017.73692712001 2026-06-08,07:11:45.000,159,11069804,-795,0,1780902704,12592.864933240002,381.3317803500031,54017.68103016 2026-06-08,07:11:45.000,159,11069825,-795,0,1780902704,12593.71370829999,381.2542399200029,54017.85570816001 2026-06-08,07:11:46.000,159,11069826,-795,0,1780902705,12594.602901219994,381.09210993000306,54017.96750208 2026-06-08,07:11:47.000,159,11069834,-795,0,1780902706,12595.337159009992,381.07801167000434,54017.89064376 2026-06-08,07:11:48.000,159,11069824,-795,0,1780902707,12595.633556649998,381.5784999000025,54017.91859224 2026-06-08,07:11:49.000,159,11069841,-795,0,1780902708,12595.626820339989,382.3186585500007,54017.7998112 2026-06-08,07:11:50.000,159,11069796,-795,0,1780902709,12595.485357830003,383.06586632999824,54017.84872104 2026-06-08,07:11:51.000,159,11069812,-795,0,1780902710,12595.397785799993,383.5170106500009,54017.8696824 2026-06-08,07:11:52.000,159,11069847,-795,0,1780902711,12595.087915539996,384.62372406000213,54017.96750208 2026-06-08,07:11:53.000,159,11069830,-795,0,1780902712,12594.346921439988,385.65289704000315,54017.95352784001 2026-06-08,07:11:55.000,159,11069838,-795,0,1780902714,12593.70023568,386.42830133999814,54017.95352784001 2026-06-08,07:11:55.000,159,11069838,-795,0,1780902714,12593.82148926,386.37895743000263,54018.09327024001 2026-06-08,07:11:56.000,159,11069824,-795,0,1780902715,12593.996633319992,386.32961351999984,54018.330832319996 2026-06-08,07:11:57.000,159,11069836,-795,0,1780902716,12593.767598779996,386.90059304999886,54018.330832319996 2026-06-08,07:11:58.000,159,11069806,-795,0,1780902717,12593.76086247,387.13321433999954,54018.27493536 2026-06-08,07:11:59.000,159,11069832,-795,0,1780902718,12594.306503579988,387.2671478100019,54018.079296 2026-06-08,07:12:00.000,159,11069865,-795,0,1780902719,12595.087915539996,387.37993388999894,54018.13519296 2026-06-08,07:12:01.000,159,11069871,-795,0,1780902720,12595.903009049995,387.3517373700015,54018.253974 2026-06-08,07:12:02.000,159,11069844,-795,0,1780902721,12595.882800119994,387.5843586600022,54018.163141439996 2026-06-08,07:12:03.000,159,11069849,-795,0,1780902722,12595.97710846,387.45747431999916,54018.051347520006 2026-06-08,07:12:05.000,159,11069805,-795,0,1780902724,12596.388023369997,387.0627230399987,54017.70897864001 2026-06-08,07:12:05.000,159,11069836,-795,0,1780902724,12596.765256729988,386.73846305999905,54017.65308168 2026-06-08,07:12:06.000,159,11069803,-795,0,1780902725,12596.947137099989,386.34371177999856,54017.66705592001 2026-06-08,07:12:07.000,159,11069796,-795,0,1780902726,12596.859565069994,385.92076398000063,54017.40853248 2026-06-08,07:12:08.000,159,11069764,-795,0,1780902727,12596.536222189992,386.1110904899979,54017.36660976 2026-06-08,07:12:09.000,159,11069856,-795,0,1780902728,12595.99731739,387.0274773900019,54017.01725376001 2026-06-08,07:12:10.000,159,11069865,-795,0,1780902729,12595.451676279998,388.37386122000316,54017.01026664 2026-06-08,07:12:11.000,159,11069850,-715,0,1780902730,12594.724154799995,389.8330311300015,54017.10808632 2026-06-08,07:12:12.000,159,11069836,-795,0,1780902731,12593.794544019991,391.3556432100013,54016.8914856 2026-06-08,07:12:13.000,159,11069853,-795,0,1780902732,12593.040077299993,392.88530442000047,54017.06616360001 2026-06-08,07:12:15.000,159,11069818,-795,0,1780902734,12592.11046651999,394.29513042000326,54016.877511360006 2026-06-08,07:12:15.000,159,11069865,-795,0,1780902734,12591.901640909993,394.6828325700044,54016.87052424001 2026-06-08,07:12:16.000,159,11069805,-795,0,1780902735,12592.19803855,394.6546360499997,54016.79366592 2026-06-08,07:12:17.000,159,11069845,-795,0,1780902736,12593.026604680002,394.3444743299988,54017.05218936 2026-06-08,07:12:18.000,159,11069837,-795,0,1780902737,12593.942742840001,393.79464218999783,54017.08013784 2026-06-08,07:12:19.000,159,11069807,-795,0,1780902738,12595.209169119997,393.0051396300041,54017.28975144 2026-06-08,07:12:20.000,159,11069823,-795,0,1780902739,12596.320660270001,392.59629008999764,54017.4155196 2026-06-08,07:12:21.000,159,11069834,-795,0,1780902740,12597.04818174999,392.7513709499981,54017.25481584001 2026-06-08,07:12:22.000,159,11069834,-795,0,1780902741,12597.944110979988,392.90645180999854,54017.16398328001 2026-06-08,07:12:23.000,159,11069795,-795,0,1780902742,12598.840040210001,392.5539953100015,54016.975331040005 2026-06-08,07:12:25.000,159,11069801,-795,0,1780902744,12600.564535569989,391.701050579999,54016.94738256001 2026-06-08,07:12:26.000,159,11069837,-795,0,1780902745,12601.278584430002,391.0877762700038,54017.045202240006 2026-06-08,07:12:27.000,159,11069834,-795,0,1780902746,12601.433519559992,390.7282706400001,54016.62597504 2026-06-08,07:12:28.000,159,11069823,-795,0,1780902747,12601.258375500001,390.95384280000144,54016.46527128001 2026-06-08,07:12:29.000,159,11069817,-795,0,1780902748,12600.369182579998,391.8420331800007,54015.920275920005 2026-06-08,07:12:30.000,159,11069828,-795,0,1780902749,12599.46651703999,392.8148131199996,54015.69668808001 2026-06-08,07:12:31.000,159,11069834,-795,0,1780902750,12598.981502720002,393.8298878400019,54015.52899720001 2026-06-08,07:12:32.000,159,11069835,-795,0,1780902751,12598.900667000002,394.92250299000443,54015.26348664 2026-06-08,07:12:33.000,159,11069772,-795,0,1780902752,12599.028656889997,395.4723351299981,54015.011950320004 2026-06-08,07:12:34.000,159,11069804,-795,0,1780902753,12599.40589024999,395.4582368699994,54014.844259440004 2026-06-08,07:12:36.000,159,11069837,-795,0,1780902755,12599.682078959995,395.26791036000213,54014.64862008001 2026-06-08,07:12:36.000,159,11069840,-795,0,1780902755,12599.81680516,395.5639738200043,54014.73945264001 2026-06-08,07:12:37.000,159,11069807,-755,0,1780902756,12599.87743195,396.21954291000293,54014.69054280001 2026-06-08,07:12:38.000,159,11069821,-795,0,1780902757,12599.951531359991,396.7482276599985,54014.62067160001 2026-06-08,07:12:39.000,159,11069851,-795,0,1780902758,12600.079521250002,397.5165828300014,54014.508877680004 2026-06-08,07:12:40.000,159,11069848,-795,0,1780902759,12600.470227229998,398.4259205999988,54014.22939288 2026-06-08,07:12:41.000,159,11069824,-795,0,1780902760,12601.244902879997,399.08853882000403,54014.16650880001 2026-06-08,07:12:42.000,159,11069868,-795,0,1780902761,12602.02631483999,399.5396831399994,54014.29926408 2026-06-08,07:12:43.000,159,11069821,-795,0,1780902762,12602.181249969995,400.08951528000034,54014.28528984001 2026-06-08,07:12:44.000,159,11069795,-795,0,1780902763,12601.98589697999,400.77328089000366,54014.15253456 2026-06-08,07:12:46.000,159,11069834,-795,0,1780902765,12601.817489229994,401.4218008500029,54013.85208840001 2026-06-08,07:12:46.000,159,11069773,-795,0,1780902765,12601.797280299994,402.0491734200041,54013.887024 2026-06-08,07:12:47.000,159,11069853,-795,0,1780902766,12601.91179757,402.9867077099989,54013.87304976 2026-06-08,07:12:48.000,159,11069849,-795,0,1780902767,12602.262085689996,404.0440772100046,54013.83112704001 2026-06-08,07:12:49.000,159,11069817,-795,0,1780902768,12602.625846429997,404.8335797699983,54013.691384640006 2026-06-08,07:12:50.000,159,11069847,-795,0,1780902769,12603.14454229999,405.1789871400033,54013.70535888 2026-06-08,07:12:51.000,159,11069839,-795,0,1780902770,12603.18496015999,405.17193801000394,54013.78221720001 2026-06-08,07:12:52.000,159,11069828,-675,0,1780902771,12602.787517869998,405.24947844000417,54013.642474800006 2026-06-08,07:12:53.000,159,11069750,-795,0,1780902772,12602.390075579991,405.0521028000003,54013.46080968 2026-06-08,07:12:54.000,159,11069790,-795,0,1780902773,12602.09367794,404.1991580699978,54013.11145368001 2026-06-08,07:12:56.000,159,11069824,-795,0,1780902775,12601.756862439994,403.0783463999978,54012.74812344 2026-06-08,07:12:56.000,159,11069830,-795,0,1780902775,12601.292057049992,402.7329390300001,54012.71318784 2026-06-08,07:12:57.000,159,11069840,-755,0,1780902776,12600.70599807999,403.16998509000405,54012.70620072001 2026-06-08,07:12:58.000,159,11069834,-795,0,1780902777,12600.389391509998,403.52949072000047,54012.64331664 2026-06-08,07:12:59.000,159,11069818,-715,0,1780902778,12600.416336749993,403.62817853999877,54012.6992136 2026-06-08,07:13:00.000,159,11069803,-795,0,1780902779,12600.86766951999,403.49424507000367,54012.685239360006 2026-06-08,07:13:01.000,159,11069760,-795,0,1780902780,12601.588454689998,403.2757220400017,54013.02760824 2026-06-08,07:13:02.000,159,11069858,-795,0,1780902781,12602.450702369992,403.10654292000254,54013.18132488001 2026-06-08,07:13:03.000,159,11069871,-795,0,1780902782,12603.056970269994,403.07129726999847,54013.41189984 2026-06-08,07:13:04.000,159,11069832,-795,0,1780902783,12603.649765549992,403.1981816100015,54013.453822560004 2026-06-08,07:13:06.000,159,11069848,-795,0,1780902785,12604.229088209999,403.4589994199996,54013.69837176 2026-06-08,07:13:06.000,159,11069795,-795,0,1780902785,12604.55243109,403.57883463000326,54013.887024 2026-06-08,07:13:07.000,159,11069810,-795,0,1780902786,12604.75452039,403.74801375000243,54014.08266336 2026-06-08,07:13:08.000,159,11069827,-795,0,1780902787,12604.64673942999,403.7550628800018,54014.061702 2026-06-08,07:13:09.000,159,11069786,-795,0,1780902788,12604.41096858,403.5858837600026,54013.907985360005 2026-06-08,07:13:10.000,159,11069840,-795,0,1780902789,12604.128043559998,403.4026063800047,54013.453822560004 2026-06-08,07:13:11.000,159,11069839,-795,0,1780902790,12603.892272709993,403.41670464000345,54013.139402160006 2026-06-08,07:13:12.000,159,11069819,-795,0,1780902791,12603.851854849992,403.5224415900011,54012.804020400006 2026-06-08,07:13:13.000,159,11069827,-795,0,1780902792,12604.074153079993,403.5717855000039,54012.34287048001 2026-06-08,07:13:14.000,159,11069830,-795,0,1780902793,12604.52548584999,403.3955572499981,54011.87473344 2026-06-08,07:13:16.000,159,11069792,-795,0,1780902795,12605.044181719997,403.37440986,54011.19698280001 2026-06-08,07:13:16.000,159,11069834,-795,0,1780902795,12605.89295678,403.3814589899994,54011.03627904 2026-06-08,07:13:17.000,159,11069820,-795,0,1780902796,12606.70131397999,403.31801681999787,54010.73583288 2026-06-08,07:13:18.000,159,11069842,-795,0,1780902797,12607.455780700002,403.0642481399991,54010.288657200006 2026-06-08,07:13:19.000,159,11069856,-795,0,1780902798,12608.486436129991,402.69064425000397,54009.99519816001 2026-06-08,07:13:20.000,159,11069821,-795,0,1780902799,12609.725917169992,402.3099912300022,54009.30347328001 2026-06-08,07:13:21.000,159,11069860,-795,0,1780902800,12611.106860719992,402.0421242900047,54009.14975664 2026-06-08,07:13:22.000,159,11069838,-715,0,1780902801,12612.534958439988,401.9998295100013,54008.98905288001 2026-06-08,07:13:23.000,159,11069833,-755,0,1780902802,12613.895693059989,402.1126155899983,54008.660658240005 2026-06-08,07:13:24.000,159,11069820,-795,0,1780902803,12615.108228859994,402.2747455799981,54008.21348256 2026-06-08,07:13:26.000,159,11069812,-795,0,1780902805,12616.253401559989,403.8537507000001,54007.773294000006 2026-06-08,07:13:27.000,159,11069811,-795,0,1780902806,12616.67778908999,404.5234180500047,54007.78726824 2026-06-08,07:13:28.000,159,11069806,-795,0,1780902807,12617.122385549992,404.93931672000326,54007.75931976 2026-06-08,07:13:29.000,159,11069820,-795,0,1780902808,12617.519827839998,405.27062583000225,54007.773294000006 2026-06-08,07:13:30.000,159,11069800,-795,0,1780902809,12617.73538975999,405.77816318999976,54007.81521672001 2026-06-08,07:13:31.000,159,11069795,-795,0,1780902810,12617.452464739988,406.1447179500028,54007.66150008 2026-06-08,07:13:32.000,159,11069851,-795,0,1780902811,12617.102176619992,406.5888131399988,54007.71040992 2026-06-08,07:13:33.000,159,11069847,-795,0,1780902812,12616.691261709995,406.85668008000357,54007.64053872 2026-06-08,07:13:34.000,159,11069818,-795,0,1780902813,12616.41507299999,406.99061354999867,54007.423938 2026-06-08,07:13:35.000,159,11069884,-795,0,1780902814,12616.186038459993,406.96241703000123,54007.18637592 2026-06-08,07:13:37.000,159,11069806,-795,0,1780902816,12616.024367019992,406.7368448699999,54007.01868504 2026-06-08,07:13:37.000,159,11069877,-795,0,1780902816,12616.233192629988,406.4125848900003,54006.8300328 2026-06-08,07:13:38.000,159,11069828,-795,0,1780902817,12616.69799801999,406.0037353500011,54006.7950972 2026-06-08,07:13:39.000,159,11069850,-795,0,1780902818,12617.162803409992,405.43275582000206,54006.697277520005 2026-06-08,07:13:40.000,159,11069839,-795,0,1780902819,12617.69497189999,404.8406288999977,54006.25010184 2026-06-08,07:13:41.000,159,11069779,-795,0,1780902820,12618.584164819993,404.19210893999843,54006.39683136 2026-06-08,07:13:42.000,159,11069812,-795,0,1780902821,12619.668710730002,403.55063810999854,54006.201192 2026-06-08,07:13:43.000,159,11069834,-795,0,1780902822,12620.881246529992,403.00785510000424,54006.15228216 2026-06-08,07:13:44.000,159,11069840,-795,0,1780902823,12622.087046020002,402.7893320700023,54005.89375872 2026-06-08,07:13:45.000,159,11069840,-795,0,1780902824,12623.198537169992,402.6553985999999,54005.761003440006 2026-06-08,07:13:47.000,159,11069861,-795,0,1780902826,12624.09446639999,402.69064425000397,54005.50248 2026-06-08,07:13:47.000,159,11069805,-795,0,1780902826,12624.438018209992,402.8457251100044,54005.34876336001 2026-06-08,07:13:48.000,159,11069822,-795,0,1780902827,12624.532326549997,403.2475255200043,54005.1181884 2026-06-08,07:13:49.000,159,11069796,-795,0,1780902828,12624.498644999992,404.07227373000205,54004.978446 2026-06-08,07:13:50.000,159,11069812,-755,0,1780902829,12624.1618295,405.2142327900001,54004.5941544 2026-06-08,07:13:51.000,159,11069841,-795,0,1780902830,12623.75091458999,406.6029114000048,54004.40550216 2026-06-08,07:13:52.000,159,11069821,-795,0,1780902831,12623.508407429988,407.90700045000267,54004.03518480001 2026-06-08,07:13:53.000,159,11069810,-795,0,1780902832,12623.649869939989,408.9009277799996,54003.8255712 2026-06-08,07:13:54.000,159,11069817,-795,0,1780902833,12623.966476509995,409.74682338000275,54003.76967424001 2026-06-08,07:13:55.000,159,11069829,-795,0,1780902834,12624.431281899997,410.4940311600003,54003.57403488001 2026-06-08,07:13:57.000,159,11069798,-795,0,1780902836,12624.781570019994,411.26943546000257,54003.20371752 2026-06-08,07:13:57.000,159,11069813,-795,0,1780902836,12625.23290278999,411.5584497899981,54003.31551144001 2026-06-08,07:13:58.000,159,11069804,-795,0,1780902837,12625.38110161,411.45271284000046,54002.840387280005 2026-06-08,07:13:59.000,159,11069813,-795,0,1780902838,12625.738126039992,411.07910894999804,54002.87532288 2026-06-08,07:14:00.000,159,11069781,-795,0,1780902839,12626.034523679999,410.6773085399982,54002.707632 2026-06-08,07:14:01.000,159,11069785,-795,0,1780902840,12626.51280168999,410.4940311600003,54002.40019872001 2026-06-08,07:14:02.000,159,11069815,-795,0,1780902841,12627.46935770999,410.25436074000027,54002.58186384 2026-06-08,07:14:03.000,159,11069774,-795,0,1780902842,12628.297923839993,409.9230516300013,54002.3932116 2026-06-08,07:14:04.000,159,11069871,-795,0,1780902843,12628.99850008,409.5283003500008,54002.36526312 2026-06-08,07:14:05.000,159,11069781,-795,0,1780902844,12629.820329899994,408.89387865000026,54002.26744344 2026-06-08,07:14:07.000,159,11069838,-795,0,1780902846,12630.608478169997,408.0973269599999,54002.04385560001 2026-06-08,07:14:07.000,159,11069742,-795,0,1780902846,12631.302318099995,407.5897896000024,54002.09975256 2026-06-08,07:14:08.000,159,11069848,-795,0,1780902847,12631.915322309993,407.1527435399985,54002.11372680001 2026-06-08,07:14:09.000,159,11069835,-795,0,1780902848,12632.32623721999,406.92717138000444,54002.05782984 2026-06-08,07:14:10.000,159,11069838,-795,0,1780902849,12632.60916223999,406.96241703000123,54001.93206168 2026-06-08,07:14:11.000,159,11069877,-795,0,1780902850,12633.255847999993,407.0822522400049,54001.91808744 2026-06-08,07:14:12.000,159,11069831,-795,0,1780902851,12633.85537959,407.2443822300047,54001.904113200006 2026-06-08,07:14:13.000,159,11069730,-795,0,1780902852,12634.225876639997,407.6109369900005,54001.72244808 2026-06-08,07:14:14.000,159,11069837,-795,0,1780902853,12634.360602839988,407.97749175000354,54001.50584736 2026-06-08,07:14:15.000,159,11069832,-795,0,1780902854,12634.481856419989,408.25945694999973,54001.26828528 2026-06-08,07:14:17.000,159,11069792,-795,0,1780902856,12634.71089096,408.47093085000233,54000.91892928001 2026-06-08,07:14:17.000,159,11069812,-795,0,1780902856,12635.236323140001,408.6542082300002,54000.97482624 2026-06-08,07:14:18.000,159,11069837,-795,0,1780902857,12635.755019009994,408.53437302000384,54000.960852 2026-06-08,07:14:19.000,159,11069778,-795,0,1780902858,12636.21308809,408.1607691300014,54000.88399368 2026-06-08,07:14:20.000,159,11069818,-795,0,1780902859,12636.448858939992,407.58274047000305,54000.75822552 2026-06-08,07:14:21.000,159,11069786,-795,0,1780902860,12636.543167279997,407.00471181000466,54000.492714960004 2026-06-08,07:14:22.000,159,11069811,-715,0,1780902861,12636.704838719997,406.6522553100003,54000.3320112 2026-06-08,07:14:23.000,159,11069812,-795,0,1780902862,12637.001236359989,406.38438837000285,54000.09444912 2026-06-08,07:14:24.000,159,11069854,-795,0,1780902863,12637.32457923999,406.2152092500037,53999.88483552001 2026-06-08,07:14:25.000,159,11069811,-795,0,1780902864,12637.627713189991,406.28570055000455,53999.34682728 2026-06-08,07:14:27.000,159,11069789,-795,0,1780902866,12638.61121445,407.35011918000237,53999.22804624 2026-06-08,07:14:28.000,159,11069817,-795,0,1780902867,12639.102965079997,407.97749175000354,53999.1092652 2026-06-08,07:14:29.000,159,11069726,-795,0,1780902868,12639.594715709994,408.48502911000105,53998.94157432 2026-06-08,07:14:30.000,159,11069833,-795,0,1780902869,12640.133620510001,408.5978151899981,53998.80183192 2026-06-08,07:14:31.000,159,11069831,-795,0,1780902870,12640.531062799993,408.6048643200047,53998.529334240004 2026-06-08,07:14:32.000,159,11069710,-795,0,1780902871,12640.894823539995,408.6894538800043,53998.39657896 2026-06-08,07:14:33.000,159,11069818,-795,0,1780902872,12641.366365239992,408.9361734300037,53998.48741152 2026-06-08,07:14:34.000,159,11069830,-795,0,1780902873,12641.96589683,408.91502603999834,53998.53632136 2026-06-08,07:14:35.000,159,11069800,-795,0,1780902874,12642.673209380002,408.5061764999991,53998.43850168 2026-06-08,07:14:36.000,159,11069821,-795,0,1780902875,12643.104333219999,407.7730669800003,53998.340682 2026-06-08,07:14:38.000,159,11069845,-795,0,1780902877,12643.21885048999,407.08930137000425,53998.04023584001 2026-06-08,07:14:38.000,159,11069801,-795,0,1780902877,12643.063915359999,406.7015992200031,53997.94940328001 2026-06-08,07:14:39.000,159,11069764,-795,0,1780902878,12642.908980229993,406.38438837000285,53997.86555784 2026-06-08,07:14:40.000,159,11069841,-795,0,1780902879,12643.016761189989,405.8698018799987,53997.774725279996 2026-06-08,07:14:41.000,159,11069794,-795,0,1780902880,12643.19864155999,405.1648888800046,53997.607034399996 2026-06-08,07:14:42.000,159,11069812,-795,0,1780902881,12643.171696319994,404.44587762000447,53997.32056248001 2026-06-08,07:14:43.000,159,11069799,-795,0,1780902882,12642.969607019993,403.82555418000265,53997.208768560005 2026-06-08,07:14:44.000,159,11069843,-795,0,1780902883,12642.619318899997,403.2475255200043,53997.00614208 2026-06-08,07:14:45.000,159,11069751,-795,0,1780902884,12642.24882185,402.7188407700014,53996.72665728001 2026-06-08,07:14:46.000,159,11069847,-795,0,1780902885,12641.98610576,402.0491734200041,53996.44018536001 2026-06-08,07:14:48.000,159,11069828,-795,0,1780902887,12641.750334909993,401.35130955000204,53995.94409984 2026-06-08,07:14:48.000,159,11069784,-795,0,1780902887,12641.682971809998,400.7380352399996,53995.76243472001 2026-06-08,07:14:49.000,159,11069841,-795,0,1780902888,12641.696444429988,399.9485326799986,53995.48993704 2026-06-08,07:14:50.000,159,11069838,-795,0,1780902889,12642.033259929995,399.22247228999913,53995.42006584 2026-06-08,07:14:51.000,159,11069840,-795,0,1780902890,12642.511537940001,398.55985407000117,53995.1615424 2026-06-08,07:14:52.000,159,11069862,-795,0,1780902891,12642.922452849998,398.07346410000173,53994.86808336 2026-06-08,07:14:53.000,159,11069741,-795,0,1780902892,12643.474830269995,397.6505163000038,53994.81917352 2026-06-08,07:14:54.000,159,11069821,-795,0,1780902893,12644.101307099998,397.2910106700001,53994.58161144 2026-06-08,07:14:55.000,159,11069787,-795,0,1780902894,12644.916400609996,396.9456033000024,53994.46981752001 2026-06-08,07:14:56.000,159,11069830,-795,0,1780902895,12645.488986959994,396.80462070000067,53994.16238424001 2026-06-08,07:14:58.000,159,11069800,-755,0,1780902897,12645.80559353,396.62839245000214,53993.84796384001 2026-06-08,07:14:58.000,159,11069815,-795,0,1780902897,12646.203035819992,396.3887220300021,53993.92482216001 2026-06-08,07:14:59.000,159,11069806,-795,0,1780902898,12646.674577519989,396.14905161000206,53993.74315704 2026-06-08,07:15:00.000,159,11069804,-795,0,1780902899,12647.233691249996,396.0926585699999,53993.72918280001 2026-06-08,07:15:01.000,159,11069735,-795,0,1780902900,12647.711969260003,396.240690300001,53993.54053056001 2026-06-08,07:15:02.000,159,11069844,-795,0,1780902901,12648.021839519999,396.56495028000063,53993.26104576 2026-06-08,07:15:03.000,159,11069795,-795,0,1780902902,12648.12288417,397.05134025000007,53992.98854808001 2026-06-08,07:15:04.000,159,11069816,-795,0,1780902903,12648.39907287999,397.488386310004,53992.82784432 2026-06-08,07:15:05.000,159,11069816,-795,0,1780902904,12648.823460409993,397.7844497699989,53992.96059960001 2026-06-08,07:15:06.000,159,11069858,-795,0,1780902905,12649.409519379995,397.87608845999785,53992.799895840006 2026-06-08,07:15:08.000,159,11069759,-795,0,1780902907,12649.793489049996,397.84084281000105,53992.5413724 2026-06-08,07:15:08.000,159,11069830,-795,0,1780902907,12650.177458719998,397.7703515100002,53992.52739816 2026-06-08,07:15:09.000,159,11069777,-795,0,1780902908,12650.507537909994,397.64346717000444,53992.49944968 2026-06-08,07:15:10.000,159,11069803,-795,0,1780902909,12650.938661749991,397.49543544000335,53992.25490048 2026-06-08,07:15:11.000,159,11069827,-795,0,1780902910,12651.538193339999,397.3544528400016,53992.17105504001 2026-06-08,07:15:12.000,159,11069840,-795,0,1780902911,12652.130988619996,397.28396154000075,53991.82868616 2026-06-08,07:15:13.000,159,11069808,-795,0,1780902912,12652.589057699988,397.2910106700001,53991.66099528 2026-06-08,07:15:14.000,159,11069779,-795,0,1780902913,12653.067335709995,397.19937198000116,53991.54920136001 2026-06-08,07:15:15.000,159,11069837,-795,0,1780902914,12653.606240510002,396.97379981999984,53991.59811120001 2026-06-08,07:15:16.000,159,11069784,-795,0,1780902915,12653.970001249989,396.81166983,53991.34657488 2026-06-08,07:15:18.000,159,11069822,-795,0,1780902917,12654.044100659994,396.903308519999,53990.78061816001 2026-06-08,07:15:18.000,159,11069748,-795,0,1780902917,12654.44154295,397.18527372000244,53991.178884 2026-06-08,07:15:19.000,159,11069776,-795,0,1780902918,12654.650368559996,397.39674761999777,53991.074077200006 2026-06-08,07:15:20.000,159,11069813,-795,0,1780902919,12654.953502509998,397.3896984899984,53991.06709008001 2026-06-08,07:15:21.000,159,11069792,-795,0,1780902920,12655.169064429989,396.93855417000304,53991.08106432 2026-06-08,07:15:22.000,159,11069824,-795,0,1780902921,12655.303790629994,396.56495028000063,53990.8644636 2026-06-08,07:15:23.000,159,11069828,-795,0,1780902922,12655.37789004,396.34642724999867,53990.82254088 2026-06-08,07:15:24.000,159,11069798,-795,0,1780902923,12655.627133509995,396.1631498700008,53990.82254088 2026-06-08,07:15:25.000,159,11069766,-795,0,1780902924,12655.984157940002,395.8952829300033,53990.787605280006 2026-06-08,07:15:26.000,159,11069806,-795,0,1780902925,12656.48938118999,395.31725426999765,53990.52908184 2026-06-08,07:15:28.000,159,11069795,-795,0,1780902927,12657.573927099998,394.1541478200015,53990.29850688 2026-06-08,07:15:29.000,159,11069772,-795,0,1780902928,12658.03873249,393.83693697000126,53990.36837808 2026-06-08,07:15:30.000,159,11069822,-795,0,1780902929,12658.631527769998,393.4703822099982,53990.2006872 2026-06-08,07:15:31.000,159,11069800,-795,0,1780902930,12659.385994489996,392.8148131199996,53990.03998344001 2026-06-08,07:15:32.000,159,11069838,-795,0,1780902931,12660.19435169,391.8138366600033,53989.71857592 2026-06-08,07:15:33.000,159,11069789,-795,0,1780902932,12660.969027339997,390.65777933999925,53989.55787216001 2026-06-08,07:15:34.000,159,11069774,-795,0,1780902933,12661.521404759995,389.69204852999974,53989.089735120004 2026-06-08,07:15:35.000,159,11069861,-795,0,1780902934,12661.844747639996,389.0576268299992,53988.78230184 2026-06-08,07:15:36.000,159,11069829,-795,0,1780902935,12662.087254799997,388.7827107600024,53988.38403600001 2026-06-08,07:15:37.000,159,11069816,-795,0,1780902936,12662.195035759993,388.6981212000028,53987.83205352 2026-06-08,07:15:39.000,159,11069812,-795,0,1780902938,12662.97644772,388.29632079000294,53987.29404528 2026-06-08,07:15:40.000,159,11069836,-795,0,1780902939,12663.447989419998,388.3386155699991,53987.028534720004 2026-06-08,07:15:41.000,159,11069747,-795,0,1780902940,12663.76459598999,388.6699246799981,53986.77001128 2026-06-08,07:15:42.000,159,11069787,-795,0,1780902941,12664.06772993999,389.2902481199999,53986.37174544001 2026-06-08,07:15:43.000,159,11069851,-795,0,1780902942,12664.16877458999,389.8894241700036,53986.12719624 2026-06-08,07:15:44.000,159,11069840,-715,0,1780902943,12664.263082929996,390.41105978999985,53985.81277584 2026-06-08,07:15:45.000,159,11069846,-795,0,1780902944,12664.613371049993,390.70712325000204,53985.72194328 2026-06-08,07:15:46.000,159,11069813,-795,0,1780902945,12665.18595739999,390.8622041100025,53985.73591752 2026-06-08,07:15:47.000,159,11069852,-755,0,1780902946,12665.664235409997,391.10187453000253,53985.65905920001 2026-06-08,07:15:48.000,159,11069808,-795,0,1780902947,12665.825906849997,391.5036749400024,53985.49136832001 2026-06-08,07:15:50.000,159,11069758,-795,0,1780902949,12665.617081240001,391.95481925999775,53985.12105096 2026-06-08,07:15:50.000,159,11069843,-795,0,1780902949,12665.630553859992,392.26498097999865,53985.21188352 2026-06-08,07:15:51.000,159,11069818,-795,0,1780902950,12665.583399689996,392.5187496600047,53985.135025200005 2026-06-08,07:15:52.000,159,11069842,-795,0,1780902951,12665.563190759996,392.67383051999786,53984.9254116 2026-06-08,07:15:53.000,159,11069819,-795,0,1780902952,12665.495827660001,392.73022356,53984.52714576001 2026-06-08,07:15:54.000,159,11069850,-795,0,1780902953,12665.623817549997,392.67383051999786,53984.61797832 2026-06-08,07:15:55.000,159,11069824,-795,0,1780902954,12665.684444339997,392.272030109998,53984.64592680001 2026-06-08,07:15:56.000,159,11069792,-795,0,1780902955,12665.603608619997,391.79268926999794,53984.42233896 2026-06-08,07:15:57.000,159,11069850,-795,0,1780902956,12665.29373836,391.5036749400024,53984.296570800005 2026-06-08,07:15:58.000,159,11069825,-795,0,1780902957,12664.808724039998,391.4049871200041,53983.84939512 2026-06-08,07:16:00.000,159,11069813,-795,0,1780902959,12664.532535329992,391.2710536500017,53983.47907776001 2026-06-08,07:16:00.000,159,11069773,-795,0,1780902959,12664.438226990002,391.0595797499991,53983.43715504 2026-06-08,07:16:01.000,159,11069830,-795,0,1780902960,12664.323709719996,390.6789267300046,53983.30439976001 2026-06-08,07:16:02.000,159,11069825,-795,0,1780902961,12664.12835672999,390.4533545700033,53983.10177328 2026-06-08,07:16:03.000,159,11069837,-795,0,1780902962,12663.90605849999,390.3053228400022,53982.76639152 2026-06-08,07:16:04.000,159,11069813,-795,0,1780902963,12663.683760269989,390.1220454600043,53982.42402264001 2026-06-08,07:16:05.000,159,11069769,-795,0,1780902964,12663.515352519993,389.9246698200004,53982.2004348 2026-06-08,07:16:06.000,159,11069838,-795,0,1780902965,12663.387362629997,389.80483461000404,53981.92793712 2026-06-08,07:16:07.000,159,11069803,-795,0,1780902966,12663.239163810002,389.69204852999974,53981.732297760005 2026-06-08,07:16:08.000,159,11069848,-795,0,1780902967,12663.104437609996,389.565164190004,53981.30608344 2026-06-08,07:16:10.000,159,11069789,-755,0,1780902969,12663.252636429992,389.42418159000226,53980.92179184 2026-06-08,07:16:10.000,159,11069844,-795,0,1780902969,12663.535561449993,389.31139550999796,53980.88685624001 2026-06-08,07:16:11.000,159,11069832,-795,0,1780902970,12663.9734216,389.1281181300001,53980.95672744001 2026-06-08,07:16:12.000,159,11069822,-795,0,1780902971,12664.229401379991,388.98713552999834,53980.78204944 2026-06-08,07:16:13.000,159,11069810,-795,0,1780902972,12664.431490679992,389.00123379000433,53980.57243584 2026-06-08,07:16:14.000,159,11069816,-795,0,1780902973,12664.626843669997,389.1281181300001,53980.30692528 2026-06-08,07:16:15.000,159,11069833,-795,0,1780902974,12664.916504999994,389.1281181300001,53980.26500256001 2026-06-08,07:16:16.000,159,11069772,-795,0,1780902975,12665.11185799,388.85320206000324,53980.271989680004 2026-06-08,07:16:17.000,159,11069784,-795,0,1780902976,12665.462146109996,388.3668120900038,53980.153208640004 2026-06-08,07:16:18.000,159,11069859,-795,0,1780902977,12665.691180649992,387.9438642899986,53979.99250488 2026-06-08,07:16:20.000,159,11069752,-795,0,1780902979,12665.765280059997,387.6337025699977,53979.78289128001 2026-06-08,07:16:20.000,159,11069846,-795,0,1780902979,12665.967369359998,387.42222867000237,53979.92962080001 2026-06-08,07:16:21.000,159,11069818,-795,0,1780902980,12666.28397592999,387.0909195600034,53979.90865944001 2026-06-08,07:16:22.000,159,11069860,-795,0,1780902981,12666.47259261,386.7455121899984,53979.83180112001 2026-06-08,07:16:23.000,159,11069813,-795,0,1780902982,12666.863298589997,386.39305569000135,53979.73398144 2026-06-08,07:16:24.000,159,11069816,-795,0,1780902983,12667.112542059993,386.0899430999998,53979.53834208 2026-06-08,07:16:25.000,159,11069813,-795,0,1780902984,12667.40220338999,385.7586339900008,53979.34968984 2026-06-08,07:16:26.000,159,11069828,-795,0,1780902985,12667.658183169995,385.6669953000019,53979.53834208 2026-06-08,07:16:27.000,159,11069817,-795,0,1780902986,12667.62450161999,385.5471600899982,53979.41956104 2026-06-08,07:16:28.000,159,11069817,-795,0,1780902987,12667.361785529989,385.29339140999946,53979.20296032 2026-06-08,07:16:30.000,159,11069803,-675,0,1780902989,12667.274213499993,384.4333975500049,53978.95841112 2026-06-08,07:16:31.000,159,11069862,-795,0,1780902990,12667.274213499993,383.8765162800046,53978.74879752 2026-06-08,07:16:32.000,159,11069834,-795,0,1780902991,12667.173168849993,383.5170106500009,53978.56014528 2026-06-08,07:16:33.000,159,11069825,-795,0,1780902992,12666.923925379997,383.17865241000254,53978.2177764 2026-06-08,07:16:34.000,159,11069827,-795,0,1780902993,12666.627527739991,382.748655479998,53978.0081628 2026-06-08,07:16:35.000,159,11069827,-795,0,1780902994,12666.52648308999,382.212921600003,53977.98720144001 2026-06-08,07:16:36.000,159,11069800,-795,0,1780902995,12666.236821759994,381.6560403300027,53977.74265224 2026-06-08,07:16:37.000,159,11069850,-795,0,1780902996,12665.926951499998,381.056864279999,53977.52605152 2026-06-08,07:16:38.000,159,11069809,-795,0,1780902997,12665.657499100002,380.3660495400036,53977.19066976 2026-06-08,07:16:39.000,159,11069789,-795,0,1780902998,12665.630553859992,379.5976943700007,53977.00201752 2026-06-08,07:16:41.000,159,11069817,-795,0,1780903000,12665.47561873,378.8716339800012,53976.701571360005 2026-06-08,07:16:41.000,159,11069828,-795,0,1780903000,12665.2533205,378.3147527100009,53976.631700160004 2026-06-08,07:16:42.000,159,11069819,-795,0,1780903001,12665.17248478,377.6380362300042,53976.631700160004 2026-06-08,07:16:43.000,159,11069841,-795,0,1780903002,12665.199430019995,376.99656540000433,53976.56182896 2026-06-08,07:16:44.000,159,11069831,-795,0,1780903003,12665.13206692,376.3339471799991,53976.38016384 2026-06-08,07:16:45.000,159,11069781,-795,0,1780903004,12664.977131789994,375.7347711300026,53976.26138280001 2026-06-08,07:16:46.000,159,11069733,-795,0,1780903005,12664.707679389998,375.19198812000104,53976.10766616 2026-06-08,07:16:47.000,159,11069805,-795,0,1780903006,12664.532535329992,374.6633033699982,53976.00984648 2026-06-08,07:16:48.000,159,11069815,-795,0,1780903007,12664.512326399992,374.09232383999915,53975.8421556 2026-06-08,07:16:49.000,159,11069800,-795,0,1780903008,12664.599898430002,373.73281821000273,53975.55568368 2026-06-08,07:16:51.000,159,11069809,-795,0,1780903010,12664.828932969998,373.53544256999885,53975.40196704001 2026-06-08,07:16:51.000,159,11069827,-795,0,1780903010,12664.943450239989,373.6059338699997,53975.44388976 2026-06-08,07:16:52.000,159,11069827,-795,0,1780903011,12664.98386809999,373.8385551600004,53975.429915520006 2026-06-08,07:16:53.000,159,11069802,-795,0,1780903012,12665.00407702999,374.09232383999915,53975.26921176 2026-06-08,07:16:54.000,159,11069801,-795,0,1780903013,12664.943450239989,374.30379774000176,53975.10152088 2026-06-08,07:16:55.000,159,11069829,-795,0,1780903014,12664.903032379989,374.48707511999964,53974.94780424001 2026-06-08,07:16:56.000,159,11069824,-795,0,1780903015,12664.909768689999,374.6421559800001,53974.87793304001 2026-06-08,07:16:57.000,159,11069877,-795,0,1780903016,12664.849141899998,374.6421559800001,53974.96876560001 2026-06-08,07:16:58.000,159,11069848,-795,0,1780903017,12664.707679389998,374.5293699000031,53974.89889440001 2026-06-08,07:16:59.000,159,11069779,-795,0,1780903018,12664.539271640002,374.4588786000022,53974.738190640004 2026-06-08,07:17:01.000,159,11069810,-795,0,1780903020,12664.337182340001,374.3178960000005,53974.41678312001 2026-06-08,07:17:01.000,159,11069786,-795,0,1780903020,12664.269819239991,374.2967486100024,53974.55652552 2026-06-08,07:17:02.000,159,11069834,-795,0,1780903021,12664.13509304,374.4588786000022,53974.32595056001 2026-06-08,07:17:03.000,159,11069804,-795,0,1780903022,12664.16877458999,374.6914998900029,53974.26306648 2026-06-08,07:17:04.000,159,11069843,-795,0,1780903023,12664.21592876,374.78313858000183,53974.24909224001 2026-06-08,07:17:05.000,159,11069805,-795,0,1780903024,12664.242873999996,374.6562542399988,53974.17922104001 2026-06-08,07:17:06.000,159,11069822,-795,0,1780903025,12664.25634662,374.42363294999814,53974.08140136001 2026-06-08,07:17:07.000,159,11069834,-795,0,1780903026,12664.485381159997,374.22625731000153,53974.08140136001 2026-06-08,07:17:08.000,159,11069823,-795,0,1780903027,12664.707679389998,374.09232383999915,53973.885762 2026-06-08,07:17:09.000,159,11069823,-795,0,1780903028,12664.929977619999,374.0711764500011,53973.84383928001 2026-06-08,07:17:11.000,159,11069822,-795,0,1780903030,12664.815460349993,374.2333064400009,53973.59230296 2026-06-08,07:17:11.000,159,11069843,-795,0,1780903030,12664.896296069994,374.3178960000005,53973.40365072 2026-06-08,07:17:12.000,159,11069797,-795,0,1780903031,12665.159012159995,374.2756012200043,53973.28486968 2026-06-08,07:17:13.000,159,11069838,-795,0,1780903032,12665.502563969996,374.19101166000473,53973.35474088 2026-06-08,07:17:14.000,159,11069873,-795,0,1780903033,12665.866324709998,374.04297993000364,53973.26390832 2026-06-08,07:17:15.000,159,11069866,-795,0,1780903034,12666.189667589999,374.050029060003,53973.131153040005 2026-06-08,07:17:16.000,159,11069820,-795,0,1780903035,12666.57363726,373.89494820000255,53973.03333336001 2026-06-08,07:17:17.000,159,11069784,-795,0,1780903036,12666.782462869996,373.76806385999953,53973.13814016 2026-06-08,07:17:18.000,159,11069793,-795,0,1780903037,12666.856562280002,373.3944599700044,53973.09621744 2026-06-08,07:17:19.000,159,11069828,-795,0,1780903038,12667.173168849993,372.8657752200015,53973.13814016 2026-06-08,07:17:21.000,159,11069796,-795,0,1780903040,12667.78617305999,372.32299220999994,53972.9425008 2026-06-08,07:17:21.000,159,11069817,-795,0,1780903040,12668.419386199988,371.79430746000435,53972.97044928 2026-06-08,07:17:22.000,159,11069840,-795,0,1780903041,12669.254688640001,371.32201575000363,53973.20801136 2026-06-08,07:17:23.000,159,11069827,-795,0,1780903042,12670.096727389995,370.75808535000397,53973.228972720004 2026-06-08,07:17:24.000,159,11069840,-795,0,1780903043,12670.804039939998,370.1659584299996,53973.20801136 2026-06-08,07:17:25.000,159,11069754,-795,0,1780903044,12671.497879869996,369.6090771599993,53973.09621744 2026-06-08,07:17:26.000,159,11069823,-795,0,1780903045,12672.117620389989,369.05924501999834,53973.13814016 2026-06-08,07:17:27.000,159,11069880,-795,0,1780903046,12672.66999781,368.6433463499998,53973.21499848 2026-06-08,07:17:28.000,159,11069840,-795,0,1780903047,12673.323419879998,368.3120372400008,53973.26390832 2026-06-08,07:17:29.000,159,11069819,-795,0,1780903048,12673.794961579995,367.94548247999774,53973.02634624001 2026-06-08,07:17:31.000,159,11069843,-795,0,1780903050,12674.286712209992,367.2758151300004,53973.38967648001 2026-06-08,07:17:32.000,159,11069816,-795,0,1780903051,12674.151986010002,366.916309500004,53973.48050904 2026-06-08,07:17:33.000,159,11069724,-635,0,1780903052,12673.943160399991,366.3876247500011,53973.26390832 2026-06-08,07:17:34.000,159,11069804,-795,0,1780903053,12673.922951469991,365.8800873900036,53973.44557344 2026-06-08,07:17:35.000,159,11069867,-795,0,1780903054,12673.835379439995,365.35140264000074,53973.50845752001 2026-06-08,07:17:36.000,159,11069815,-795,0,1780903055,12673.70738955,364.8861600599994,53973.31281816 2026-06-08,07:17:37.000,159,11069828,-795,0,1780903056,12673.754543719995,364.42796661000466,53973.26390832 2026-06-08,07:17:38.000,159,11069825,-795,0,1780903057,12673.97010564,364.0614118500016,53973.42461208 2026-06-08,07:17:39.000,159,11069792,-795,0,1780903058,12674.246294349992,363.72305361000326,53973.396663600004 2026-06-08,07:17:40.000,159,11069818,-795,0,1780903059,12674.448383649993,363.3564988500002,53973.29185680001 2026-06-08,07:17:42.000,159,11069846,-795,0,1780903061,12674.529219369993,362.8983053999982,53972.94948792 2026-06-08,07:17:42.000,159,11069814,-795,0,1780903061,12674.657209259989,362.5881436800046,53973.082243200006 2026-06-08,07:17:43.000,159,11069813,-755,0,1780903062,12674.96707952,362.3061784800011,53973.0473076 2026-06-08,07:17:44.000,159,11069797,-795,0,1780903063,12675.452093840002,362.15814675,53973.180062880005 2026-06-08,07:17:45.000,159,11069812,-795,0,1780903064,12675.95731708999,361.89027981000254,53973.3267924 2026-06-08,07:17:46.000,159,11069807,-795,0,1780903065,12676.30760521,361.55897070000356,53973.38967648001 2026-06-08,07:17:47.000,159,11069807,-795,0,1780903066,12676.34128675999,361.0443842099994,53973.38268936 2026-06-08,07:17:48.000,159,11069849,-795,0,1780903067,12676.22676949,360.55799423999997,53973.27788256 2026-06-08,07:17:49.000,159,11069783,-795,0,1780903068,12676.132461149995,360.0434077500031,53973.47352192 2026-06-08,07:17:50.000,159,11069862,-795,0,1780903069,12675.815854579989,359.44423169999936,53973.34076664001 2026-06-08,07:17:52.000,159,11069831,-795,0,1780903071,12675.283686089992,358.77456435000204,53973.07525608001 2026-06-08,07:17:52.000,159,11069792,-795,0,1780903071,12674.75825390999,358.21768308000173,53972.99141064 2026-06-08,07:17:53.000,159,11069853,-795,0,1780903072,12674.044205049991,357.73834224000166,53972.893590960004 2026-06-08,07:17:54.000,159,11069847,-795,0,1780903073,12673.269529399993,357.3717874799986,53972.795771280005 2026-06-08,07:17:55.000,159,11069878,-795,0,1780903074,12672.515062679995,356.8290044700043,53972.51628648 2026-06-08,07:17:56.000,159,11069807,-795,0,1780903075,12671.740387029997,356.2439266799993,53972.02020096001 2026-06-08,07:17:57.000,159,11069810,-795,0,1780903076,12671.315999499995,355.6517997600022,53971.80360024 2026-06-08,07:17:58.000,159,11069810,-795,0,1780903077,12671.18127329999,355.0385254499997,53971.59398664001 2026-06-08,07:17:59.000,159,11069859,-795,0,1780903078,12671.194745919995,354.3547598400037,53971.34245032 2026-06-08,07:18:00.000,159,11069857,-795,0,1780903079,12671.16106436999,353.8754190000036,53971.13283672 2026-06-08,07:18:02.000,159,11069769,-795,0,1780903081,12670.985920309999,353.44542206999904,53970.783480720005 2026-06-08,07:18:02.000,159,11069856,-795,0,1780903081,12670.878139349988,353.3537833800001,53970.65072544 2026-06-08,07:18:03.000,159,11069822,-795,0,1780903082,12670.756885770003,353.19870251999964,53970.67867392001 2026-06-08,07:18:04.000,159,11069846,-795,0,1780903083,12670.527851229992,352.9872286200043,53970.46906032001 2026-06-08,07:18:05.000,159,11069829,-795,0,1780903084,12670.406597649991,352.50788778000424,53970.30136944001 2026-06-08,07:18:06.000,159,11069844,-795,0,1780903085,12670.14388155999,352.1201856300031,53969.97996192 2026-06-08,07:18:07.000,159,11069859,-795,0,1780903086,12670.04957322,351.5774026200015,53969.92406496 2026-06-08,07:18:08.000,159,11069828,-795,0,1780903087,12669.94852857,351.13330742999824,53969.8332324 2026-06-08,07:18:09.000,159,11069804,-795,0,1780903088,12669.96200118999,350.5623278999992,53969.7633612 2026-06-08,07:18:10.000,159,11069867,-795,0,1780903089,12669.90811071,350.0195448900049,53969.59567032 2026-06-08,07:18:12.000,159,11069895,-795,0,1780903091,12669.780120819989,349.44151622999925,53969.42099232 2026-06-08,07:18:12.000,159,11069844,-795,0,1780903091,12669.86095653999,348.9903719100039,53969.441953680005 2026-06-08,07:18:13.000,159,11069829,-795,0,1780903092,12669.975473809995,348.53922759000125,53969.441953680005 2026-06-08,07:18:14.000,159,11069812,-795,0,1780903093,12669.94852857,348.2502132599984,53969.38605672001 2026-06-08,07:18:15.000,159,11069833,-795,0,1780903094,12669.90811071,347.9682480600022,53969.36509536001 2026-06-08,07:18:16.000,159,11069835,-795,0,1780903095,12669.732966649994,347.63693895000324,53969.38605672001 2026-06-08,07:18:17.000,159,11069818,-795,0,1780903096,12669.544349969998,347.2844824499989,53969.18343024 2026-06-08,07:18:18.000,159,11069832,-795,0,1780903097,12669.625185689998,347.12940158999845,53969.25330144 2026-06-08,07:18:19.000,159,11069825,-795,0,1780903098,12669.847483919999,347.08005768000294,53969.441953680005 2026-06-08,07:18:20.000,159,11069815,-795,0,1780903099,12670.02936429,347.09415594000166,53969.4489408 2026-06-08,07:18:22.000,159,11069837,-795,0,1780903101,12670.08325476999,347.1857946300006,53969.14849464001 2026-06-08,07:18:22.000,159,11069823,-795,0,1780903101,12670.11020001,347.08005768000294,53969.274262800005 2026-06-08,07:18:23.000,159,11069808,-795,0,1780903102,12670.197772039995,346.861534650001,53969.45592792 2026-06-08,07:18:24.000,159,11069836,-795,0,1780903103,12670.04283690999,346.5161272800033,53969.56772184 2026-06-08,07:18:25.000,159,11069818,-795,0,1780903104,12669.84074760999,346.02973731000384,53969.5886832 2026-06-08,07:18:26.000,159,11069822,-795,0,1780903105,12669.685812479998,345.50810169000033,53969.57470896 2026-06-08,07:18:27.000,159,11069860,-795,0,1780903106,12669.759911889989,345.0710556300037,53969.539773360004 2026-06-08,07:18:28.000,159,11069870,-795,0,1780903107,12670.00241904999,344.9018765100045,53969.728425600006 2026-06-08,07:18:29.000,159,11069855,-795,0,1780903108,12670.18429941999,344.9018765100045,53969.73541272 2026-06-08,07:18:30.000,159,11069826,-795,0,1780903109,12670.116936319995,344.78204130000086,53969.59567032 2026-06-08,07:18:32.000,159,11069791,-795,0,1780903111,12670.157354179995,344.11237395000353,53969.5886832 2026-06-08,07:18:33.000,159,11069797,-795,0,1780903112,12670.056309529995,343.5625418100026,53969.73541272 2026-06-08,07:18:34.000,159,11069845,-795,0,1780903113,12669.827274989999,343.0338570599997,53969.80528392 2026-06-08,07:18:35.000,159,11069814,-795,0,1780903114,12669.625185689998,342.5968110000031,53969.70047712001 2026-06-08,07:18:36.000,159,11069889,-795,0,1780903115,12669.402887459997,342.2655018900041,53969.70047712001 2026-06-08,07:18:37.000,159,11069775,-795,0,1780903116,12668.97176362,341.79321018000337,53969.511824880006 2026-06-08,07:18:38.000,159,11069712,-795,0,1780903117,12668.473276679993,341.201083259999,53969.393043840006 2026-06-08,07:18:39.000,159,11069778,-795,0,1780903118,12668.466540369998,340.50321939000423,53969.55374760001 2026-06-08,07:18:40.000,159,11069880,-795,0,1780903119,12668.60126656999,339.9251907299986,53969.63759304 2026-06-08,07:18:41.000,159,11069796,-795,0,1780903120,12668.655157049994,339.43880075999914,53969.71445136 2026-06-08,07:18:43.000,159,11069807,-795,0,1780903122,12668.405913579998,339.26962163999997,53969.54676048 2026-06-08,07:18:43.000,159,11069807,-795,0,1780903122,12668.143197489997,339.25552338000125,53969.68650288 2026-06-08,07:18:44.000,159,11069858,-795,0,1780903123,12667.75249151,339.09339339000144,53969.54676048 2026-06-08,07:18:45.000,159,11069825,-795,0,1780903124,12667.637974239995,338.719789499999,53969.71445136 2026-06-08,07:18:46.000,159,11069798,-795,0,1780903125,12667.536929589995,338.35323474000324,53969.65156728001 2026-06-08,07:18:47.000,159,11069827,-795,0,1780903126,12667.50998435,338.0289747600036,53969.5886832 2026-06-08,07:18:48.000,159,11069827,-795,0,1780903127,12667.193377779993,337.83159911999974,53969.43496656001 2026-06-08,07:18:49.000,159,11069852,-795,0,1780903128,12666.809408109992,337.817500860001,53969.42099232 2026-06-08,07:18:50.000,159,11069822,-795,0,1780903129,12666.35133903,337.7893043400036,53969.42797944 2026-06-08,07:18:51.000,159,11069807,-795,0,1780903130,12666.001050909988,337.7188130400027,53969.441953680005 2026-06-08,07:18:53.000,159,11069831,-795,0,1780903132,12665.623817549997,337.43684783999925,53969.18343024 2026-06-08,07:18:53.000,159,11069792,-795,0,1780903132,12665.596872310001,337.05619482000475,53969.26028856 2026-06-08,07:18:54.000,159,11069775,-795,0,1780903133,12665.549718139991,336.74603310000384,53969.3790696 2026-06-08,07:18:55.000,159,11069801,-795,0,1780903134,12665.516036590001,336.43587138000294,53969.42099232 2026-06-08,07:18:56.000,159,11069828,-795,0,1780903135,12665.41499194,336.2455448699984,53969.42099232 2026-06-08,07:18:57.000,159,11069830,-795,0,1780903136,12665.2533205,336.01292357999773,53969.372082480004 2026-06-08,07:18:58.000,159,11069803,-795,0,1780903137,12665.057967509994,335.74505664000026,53969.3790696 2026-06-08,07:18:59.000,159,11069842,-795,0,1780903138,12665.138803229995,335.5124353499996,53969.49785064 2026-06-08,07:19:00.000,159,11069784,-795,0,1780903139,12665.36783776999,335.18817536999995,53969.54676048 2026-06-08,07:19:01.000,159,11069830,-795,0,1780903140,12665.441937179996,334.7088345299999,53969.56772184 2026-06-08,07:19:03.000,159,11069804,-795,0,1780903142,12665.07144013,334.02506892000383,53969.46291504001 2026-06-08,07:19:03.000,159,11069782,-755,0,1780903142,12665.04449488999,333.2919593999977,53969.57470896 2026-06-08,07:19:04.000,159,11069858,-795,0,1780903143,12664.977131789994,332.41786728000443,53969.679515760006 2026-06-08,07:19:05.000,159,11069836,-795,0,1780903144,12664.96365916999,331.56492255000194,53969.73541272 2026-06-08,07:19:06.000,159,11069851,-795,0,1780903145,12664.855878209994,330.86000955000054,53969.658554400005 2026-06-08,07:19:07.000,159,11069828,-795,0,1780903146,12664.855878209994,330.10575264000363,53969.75637408 2026-06-08,07:19:08.000,159,11069810,-795,0,1780903147,12664.768306179998,329.5347731100046,53969.86816800001 2026-06-08,07:19:09.000,159,11069755,-795,0,1780903148,12664.525799019997,329.1259235699981,53969.84021952001 2026-06-08,07:19:10.000,159,11069828,-795,0,1780903149,12664.25634662,328.8510075000013,53969.88214224 2026-06-08,07:19:11.000,159,11069807,-795,0,1780903150,12664.04752100999,328.6536318600047,53969.707464240004 2026-06-08,07:19:13.000,159,11069814,-795,0,1780903152,12664.202456139996,328.38576491999993,53969.826245280005 2026-06-08,07:19:13.000,159,11069818,-795,0,1780903152,12664.599898430002,328.1460944999999,53969.9729748 2026-06-08,07:19:14.000,159,11069795,-795,0,1780903153,12664.923241309989,328.1601927599986,53970.27342096001 2026-06-08,07:19:15.000,159,11069871,-795,0,1780903154,12665.09164906,328.11789798000245,53970.49002168001 2026-06-08,07:19:16.000,159,11069842,-795,0,1780903155,12665.40825562999,328.0826523299984,53970.59482848 2026-06-08,07:19:17.000,159,11069776,-795,0,1780903156,12665.839379470002,328.1319962400012,53970.69963528 2026-06-08,07:19:18.000,159,11069744,-795,0,1780903157,12666.18293127999,328.3082244899997,53970.94418448001 2026-06-08,07:19:19.000,159,11069821,-795,0,1780903158,12666.196403899994,328.6183862100006,53971.11187536001 2026-06-08,07:19:20.000,159,11069790,-795,0,1780903159,12665.987578289998,328.9003514100041,53971.265592 2026-06-08,07:19:21.000,159,11069842,-795,0,1780903160,12665.637290170002,328.98494097000366,53971.237643520006 2026-06-08,07:19:23.000,159,11069837,-795,0,1780903162,12665.421728249996,328.77346707000106,53971.216682160004 2026-06-08,07:19:23.000,159,11069784,-795,0,1780903162,12665.529509209991,328.79461445999914,53971.61494800001 2026-06-08,07:19:24.000,159,11069803,-795,0,1780903163,12665.41499194,329.0906779200013,53971.81058736001 2026-06-08,07:19:25.000,159,11069753,-795,0,1780903164,12665.09164906,329.2457587800018,53971.908407040006 2026-06-08,07:19:26.000,159,11069832,-795,0,1780903165,12664.977131789994,328.95674444999895,53971.957316880005 2026-06-08,07:19:27.000,159,11069871,-795,0,1780903166,12665.0512312,328.87215488999936,53971.91539416 2026-06-08,07:19:28.000,159,11069836,-795,0,1780903167,12665.280265739995,329.0977270500007,53972.11802064001 2026-06-08,07:19:29.000,159,11069809,-795,0,1780903168,12665.603608619997,329.3373974700007,53972.49532512 2026-06-08,07:19:30.000,159,11069814,-795,0,1780903169,12665.724862199997,329.47838007000246,53972.725900080004 2026-06-08,07:19:31.000,159,11069800,-795,0,1780903170,12665.489091349991,329.6193626700042,53972.88660384001 2026-06-08,07:19:33.000,159,11069783,-795,0,1780903172,12665.41499194,329.654608320001,53973.417624960006 2026-06-08,07:19:34.000,159,11069844,-635,0,1780903173,12665.29373836,329.6193626700042,53973.515444640005 2026-06-08,07:19:35.000,159,11069822,-795,0,1780903174,12665.12533060999,329.51362571999925,53973.683135520005 2026-06-08,07:19:36.000,159,11069841,-795,0,1780903175,12664.795251419993,329.45018354999775,53973.72505824001 2026-06-08,07:19:37.000,159,11069817,-795,0,1780903176,12664.337182340001,329.3021518200039,53973.85781352 2026-06-08,07:19:38.000,159,11069883,-795,0,1780903177,12664.08793886999,329.0483831399979,53974.21415664 2026-06-08,07:19:39.000,159,11069808,-795,0,1780903178,12663.643342409989,328.59723882000253,53974.38883464 2026-06-08,07:19:40.000,159,11069800,-795,0,1780903179,12663.124646539996,328.0262592900035,53974.55652552 2026-06-08,07:19:41.000,159,11069732,-795,0,1780903180,12662.61268698,327.2085602099978,53974.7242164 2026-06-08,07:19:42.000,159,11069787,-795,0,1780903181,12662.080518490002,326.5036472100037,53974.6543452 2026-06-08,07:19:44.000,159,11069804,-795,0,1780903183,12661.68981250999,325.86922551000316,53974.78011336001 2026-06-08,07:19:44.000,159,11069849,-795,0,1780903183,12661.49445952,325.24890207000135,53974.94081712 2026-06-08,07:19:45.000,159,11069810,-795,0,1780903184,12661.332788079999,324.325466039998,53975.29017312 2026-06-08,07:19:46.000,159,11069782,-795,0,1780903185,12660.766938039997,323.2892439300049,53975.457864 2026-06-08,07:19:47.000,159,11069826,-795,0,1780903186,12660.052889179999,322.11908835000213,53975.53472232 2026-06-08,07:19:48.000,159,11069821,-795,0,1780903187,12659.540929620001,321.1040136299998,53975.527735200005 2026-06-08,07:19:49.000,159,11069820,-795,0,1780903188,12659.25126828999,320.2722162900027,53975.932988160006 2026-06-08,07:19:50.000,159,11069784,-795,0,1780903189,12658.96834326999,319.58845067999937,53975.97491088001 2026-06-08,07:19:51.000,159,11069859,-795,0,1780903190,12658.98855219999,318.95402897999884,53976.13561464 2026-06-08,07:19:52.000,159,11069865,-795,0,1780903191,12659.29168614999,318.73550595000415,53976.13561464 2026-06-08,07:19:54.000,159,11069834,-795,0,1780903193,12659.11654209,318.7778007300003,53975.90503968001 2026-06-08,07:19:54.000,159,11069813,-795,0,1780903193,12658.88750754999,318.88353767999797,53975.96093664 2026-06-08,07:19:55.000,159,11069843,-795,0,1780903194,12658.705627179988,318.791898989999,53976.02382072001 2026-06-08,07:19:56.000,159,11069831,-795,0,1780903195,12658.874034929999,318.75665334000223,53975.863116960005 2026-06-08,07:19:57.000,159,11069829,-635,0,1780903196,12659.103069469995,318.82009551000374,53975.73734880001 2026-06-08,07:19:58.000,159,11069832,-795,0,1780903197,12659.15695995,319.06681506000314,53975.36703144 2026-06-08,07:19:59.000,159,11069821,-755,0,1780903198,12659.365785559996,319.36287851999805,53975.241263280004 2026-06-08,07:20:00.000,159,11069796,-795,0,1780903199,12659.743018920002,319.52500850999786,53975.192353440005 2026-06-08,07:20:01.000,159,11069802,-795,0,1780903200,12659.897954049993,319.58845067999937,53975.12248224 2026-06-08,07:20:02.000,159,11069800,-795,0,1780903201,12659.776700469993,319.6025489399981,53975.073572400004 2026-06-08,07:20:04.000,159,11069749,-755,0,1780903203,12659.621765340002,319.708285890003,53975.038636799996 2026-06-08,07:20:04.000,159,11069831,-795,0,1780903203,12659.817118329993,319.8422193599981,53975.21331480001 2026-06-08,07:20:05.000,159,11069803,-795,0,1780903204,12659.965317149989,319.83517022999877,53975.457864 2026-06-08,07:20:06.000,159,11069838,-795,0,1780903205,12659.998998699994,319.708285890003,53975.55568368 2026-06-08,07:20:07.000,159,11069850,-795,0,1780903206,12660.302132649995,319.53910677000385,53975.73734880001 2026-06-08,07:20:08.000,159,11069802,-795,0,1780903207,12660.57832136,319.48976286000106,53975.68843896001 2026-06-08,07:20:09.000,159,11069834,-795,0,1780903208,12660.726520179996,319.4404189499983,53975.80023288 2026-06-08,07:20:10.000,159,11069860,-795,0,1780903209,12660.827564829997,319.3205837400019,53976.04478208 2026-06-08,07:20:11.000,159,11069807,-795,0,1780903210,12661.063335680003,319.21484679000423,53976.12164040001 2026-06-08,07:20:12.000,159,11069795,-795,0,1780903211,12661.38667855999,319.47566460000235,53976.12164040001 2026-06-08,07:20:14.000,159,11069837,-795,0,1780903213,12661.501195829995,319.8140228400007,53975.83516848001 2026-06-08,07:20:14.000,159,11069833,-795,0,1780903213,12661.521404759995,319.8633667500035,53975.97491088001 2026-06-08,07:20:15.000,159,11069831,-795,0,1780903214,12661.83801133,319.9761528300005,53976.100679040006 2026-06-08,07:20:16.000,159,11069830,-795,0,1780903215,12662.248926239998,320.1241845600016,53976.16356312 2026-06-08,07:20:17.000,159,11069811,-795,0,1780903216,12662.498169709994,320.08188977999816,53976.11465328 2026-06-08,07:20:18.000,159,11069814,-795,0,1780903217,12662.275871479993,320.01844761000393,53975.99587224 2026-06-08,07:20:19.000,159,11069824,-795,0,1780903218,12661.925583359996,319.6307454600028,53976.079717680004 2026-06-08,07:20:20.000,159,11069871,-795,0,1780903219,12661.34626069999,319.00337289000163,53975.92600104001 2026-06-08,07:20:21.000,159,11069813,-795,0,1780903220,12661.171116639998,318.39714770999853,53975.89106544 2026-06-08,07:20:22.000,159,11069749,-795,0,1780903221,12661.090280919998,317.91780686999846,53975.73734880001 2026-06-08,07:20:24.000,159,11069841,-795,0,1780903223,12660.975763649993,317.0225673599998,53975.67446472 2026-06-08,07:20:25.000,159,11069802,-795,0,1780903224,12661.150907709998,316.75470042000234,53975.78625864001 2026-06-08,07:20:26.000,159,11069836,-795,0,1780903225,12661.352997009999,316.81814259000384,53975.877091199996 2026-06-08,07:20:27.000,159,11069810,-795,0,1780903226,12661.090280919998,316.7828969399998,53975.85612984001 2026-06-08,07:20:28.000,159,11069823,-795,0,1780903227,12660.55811243,316.78994606999913,53975.83516848001 2026-06-08,07:20:29.000,159,11069811,-795,0,1780903228,12660.039416559994,316.747651290003,53975.88407832001 2026-06-08,07:20:30.000,159,11069806,-795,0,1780903229,12659.23105935999,316.6630617300034,53975.80722000001 2026-06-08,07:20:31.000,159,11069788,-795,0,1780903230,12658.638264079993,316.416342180004,53975.78625864001 2026-06-08,07:20:32.000,159,11069881,-795,0,1780903231,12658.03873249,316.01454177000414,53975.262224640006 2026-06-08,07:20:33.000,159,11069815,-795,0,1780903232,12657.89053366999,315.5633974500015,53975.576645040004 2026-06-08,07:20:35.000,159,11069854,-795,0,1780903234,12657.95789677,315.0840566100014,53975.5626708 2026-06-08,07:20:35.000,159,11069796,-795,0,1780903234,12658.409229539997,314.96422139999777,53975.77927152 2026-06-08,07:20:36.000,159,11069832,-795,0,1780903235,12658.557428359993,315.2179900800038,53975.90503968001 2026-06-08,07:20:37.000,159,11069788,-795,0,1780903236,12658.287975959996,315.2532357300006,53975.88407832001 2026-06-08,07:20:38.000,159,11069820,-795,0,1780903237,12657.85011580999,315.21094095000444,53975.912026800004 2026-06-08,07:20:39.000,159,11069812,-795,0,1780903238,12657.486355069988,315.14749878000293,53975.61158064 2026-06-08,07:20:40.000,159,11069852,-795,0,1780903239,12657.189957429997,315.0065161800012,53975.72337456 2026-06-08,07:20:41.000,159,11069817,-795,0,1780903240,12657.014813369991,314.70340358999965,53975.863116960005 2026-06-08,07:20:42.000,159,11069818,-795,0,1780903241,12656.87335085999,314.4002909999981,53975.8421556 2026-06-08,07:20:43.000,159,11069797,-795,0,1780903242,12656.89355978999,314.2240627499996,53976.198498720005 2026-06-08,07:20:45.000,159,11069841,-755,0,1780903244,12656.448963329989,313.88570451000123,53976.02382072001 2026-06-08,07:20:45.000,159,11069812,-795,0,1780903244,12656.314237129998,313.35701975999837,53976.28234416 2026-06-08,07:20:46.000,159,11069780,-795,0,1780903245,12656.67799787,313.2019388999979,53976.49195776 2026-06-08,07:20:47.000,159,11069831,-795,0,1780903246,12657.371837799998,313.3147249800022,53976.63868728 2026-06-08,07:20:48.000,159,11069760,-795,0,1780903247,12657.83664319,313.4345601899986,53976.80637816 2026-06-08,07:20:49.000,159,11069828,-795,0,1780903248,12658.20040393,313.6107884400044,53976.89721072 2026-06-08,07:20:50.000,159,11069795,-795,0,1780903249,12658.463120020002,313.92799929000466,53976.97406904 2026-06-08,07:20:51.000,159,11069814,-795,0,1780903250,12658.550692049997,314.37209448000067,53977.40727048 2026-06-08,07:20:52.000,159,11069830,-795,0,1780903251,12658.335130129992,314.50602795000304,53977.56797424 2026-06-08,07:20:53.000,159,11069817,-795,0,1780903252,12658.03199617999,314.13242406000063,53977.67976816001 2026-06-08,07:20:55.000,159,11069822,-795,0,1780903254,12657.82990687999,313.4345601899986,53977.707716640005 2026-06-08,07:20:55.000,159,11069835,-795,0,1780903254,12658.05894142,312.6309593699989,53978.07104688 2026-06-08,07:20:56.000,159,11069809,-795,0,1780903255,12658.395756919992,311.73571986000024,53978.33655744 2026-06-08,07:20:57.000,159,11069773,-795,0,1780903256,12658.894243859999,311.0378559899982,53978.5321968 2026-06-08,07:20:58.000,159,11069794,-795,0,1780903257,12659.2580046,310.68539949000115,53978.7418104 2026-06-08,07:20:59.000,159,11069793,-795,0,1780903258,12659.493775449992,310.56556428000476,53978.979372480004 2026-06-08,07:21:00.000,159,11069818,-795,0,1780903259,12659.500511760001,310.38933602999896,53979.32872848001 2026-06-08,07:21:01.000,159,11069786,-795,0,1780903260,12659.21758674,309.839503889998,53979.4405224 2026-06-08,07:21:02.000,159,11069838,-795,0,1780903261,12658.847089689989,308.9583626399981,53979.57327768001 2026-06-08,07:21:03.000,159,11069805,-795,0,1780903262,12658.88750754999,308.2464005100046,53979.601226160004 2026-06-08,07:21:05.000,159,11069814,-795,0,1780903264,12659.183905189995,307.8375509699981,53979.720007200005 2026-06-08,07:21:05.000,159,11069837,-795,0,1780903264,12659.675655819992,307.65427359000023,53980.29993816 2026-06-08,07:21:06.000,159,11069838,-795,0,1780903265,12659.918162979993,307.5626349000013,53980.677242640006 2026-06-08,07:21:07.000,159,11069793,-795,0,1780903266,12659.911426669998,307.37230839000404,53980.88685624001 2026-06-08,07:21:08.000,159,11069800,-795,0,1780903267,12659.763227850002,307.07624493000185,53981.12441832001 2026-06-08,07:21:09.000,159,11069812,-795,0,1780903268,12659.769964159997,306.89296755000396,53981.53665840001 2026-06-08,07:21:10.000,159,11069813,-795,0,1780903269,12659.716073679992,306.9564097199982,53981.830117440004 2026-06-08,07:21:11.000,159,11069865,-795,0,1780903270,12659.621765340002,307.2313257900023,53981.89300152001 2026-06-08,07:21:12.000,159,11069820,-795,0,1780903271,12659.487039139996,307.5908314199987,53981.899988640005 2026-06-08,07:21:13.000,159,11069830,-795,0,1780903272,12659.473566519991,308.1195161700016,53981.92793712 2026-06-08,07:21:15.000,159,11069775,-795,0,1780903274,12659.325367699996,308.6552500500038,53982.10261512 2026-06-08,07:21:15.000,159,11069833,-795,0,1780903274,12658.90771647999,309.0218048099996,53982.14453784 2026-06-08,07:21:16.000,159,11069846,-795,0,1780903275,12658.11956821,309.3108191400024,53982.22838328001 2026-06-08,07:21:17.000,159,11069827,-795,0,1780903276,12657.425728280003,309.36016304999794,53982.12357648 2026-06-08,07:21:18.000,159,11069796,-795,0,1780903277,12657.189957429997,309.64917738000076,53982.116589360005 2026-06-08,07:21:19.000,159,11069844,-795,0,1780903278,12657.082176470001,310.10737083000276,53982.12357648 2026-06-08,07:21:20.000,159,11069816,-795,0,1780903279,12656.92050503,310.2483534300045,53982.24934464 2026-06-08,07:21:21.000,159,11069806,-795,0,1780903280,12656.684734179995,310.07917430999805,53982.500880960004 2026-06-08,07:21:22.000,159,11069795,-795,0,1780903281,12656.52979904999,310.0721251799987,53982.80132712001 2026-06-08,07:21:23.000,159,11069805,-795,0,1780903282,12656.354654989998,310.2483534300045,53982.88517256 2026-06-08,07:21:25.000,159,11069835,-795,0,1780903284,12656.179510929993,310.4104834200043,53983.26946416 2026-06-08,07:21:25.000,159,11069815,-795,0,1780903284,12656.091938899997,310.3681886400009,53983.695678480006 2026-06-08,07:21:26.000,159,11069798,-795,0,1780903285,12656.166038310002,309.98048648999975,53984.13586704 2026-06-08,07:21:27.000,159,11069820,-795,0,1780903286,12656.260346649993,309.69852129000355,53984.48522304001 2026-06-08,07:21:28.000,159,11069831,-795,0,1780903287,12656.179510929993,309.3460647899992,53984.68784952 2026-06-08,07:21:29.000,159,11069790,-795,0,1780903288,12655.896585909992,308.93016612000065,53984.97432144 2026-06-08,07:21:30.000,159,11069837,-795,0,1780903289,12655.68102399,308.52131658000144,53985.316690319996 2026-06-08,07:21:31.000,159,11069830,-795,0,1780903290,12655.586715649995,308.5424639699995,53985.756878880005 2026-06-08,07:21:32.000,159,11069800,-675,0,1780903291,12655.317263249999,308.3803339799997,53986.10623488 2026-06-08,07:21:33.000,159,11069787,-795,0,1780903292,12655.047810849988,307.9926318299986,53986.24597728 2026-06-08,07:21:35.000,159,11069827,-795,0,1780903294,12655.128646569989,307.30181709000317,53986.95167640001 2026-06-08,07:21:36.000,159,11069838,-795,0,1780903295,12654.892875719997,307.32296448000125,53987.37789072001 2026-06-08,07:21:37.000,159,11069766,-795,0,1780903296,12654.367443539995,307.50624185999914,53987.60846568 2026-06-08,07:21:38.000,159,11069806,-795,0,1780903297,12653.707285160002,307.6119788100041,53987.748208080004 2026-06-08,07:21:39.000,159,11069810,-795,0,1780903298,12653.383942280001,307.84460010000475,53987.90891184001 2026-06-08,07:21:40.000,159,11069796,-795,0,1780903299,12653.525404790002,308.14066355999967,53988.31416480001 2026-06-08,07:21:41.000,159,11069813,-795,0,1780903300,12653.862220289993,308.4085305000044,53988.57268824 2026-06-08,07:21:42.000,159,11069888,-795,0,1780903301,12654.23271733999,308.28869529000076,53988.91505712001 2026-06-08,07:21:43.000,159,11069836,-795,0,1780903302,12654.468488189996,308.07722138999816,53988.84518592001 2026-06-08,07:21:44.000,159,11069846,-675,0,1780903303,12655.007392989988,308.09131965000415,53989.55088504 2026-06-08,07:21:46.000,159,11069829,-795,0,1780903305,12654.697522729992,308.22525311999925,53989.7465244 2026-06-08,07:21:46.000,159,11069823,-795,0,1780903305,12654.205772099995,308.19000747000246,53990.38933944 2026-06-08,07:21:47.000,159,11069826,-795,0,1780903306,12653.653394679997,307.9009931399996,53990.74568256 2026-06-08,07:21:48.000,159,11069807,-795,0,1780903307,12653.28289763,307.48509447000106,53991.171896880005 2026-06-08,07:21:49.000,159,11069806,-795,0,1780903308,12653.309842869996,307.1467362300027,53991.54920136001 2026-06-08,07:21:50.000,159,11069831,-795,0,1780903309,12653.626449440002,306.9987045000016,53992.10118384001 2026-06-08,07:21:51.000,159,11069823,-795,0,1780903310,12654.15188161999,306.9352623300001,53992.6461792 2026-06-08,07:21:52.000,159,11069820,-795,0,1780903311,12654.852457859997,306.99165537000226,53993.3099556 2026-06-08,07:21:53.000,159,11069835,-795,0,1780903312,12655.43851683,307.05509754000377,53994.08552592001 2026-06-08,07:21:54.000,159,11069827,-795,0,1780903313,12655.6203972,307.22427666000294,53994.71436672001 2026-06-08,07:21:56.000,159,11069801,-795,0,1780903315,12655.485670999995,307.3441118699993,53995.09167120001 2026-06-08,07:21:56.000,159,11069796,-795,0,1780903315,12655.937003769992,307.44984882000426,53995.80435744 2026-06-08,07:21:57.000,159,11069801,-795,0,1780903316,12656.563480599994,307.78115793000325,53996.33537856 2026-06-08,07:21:58.000,159,11069857,-795,0,1780903317,12656.866614549996,308.30984267999884,53996.69172168 2026-06-08,07:21:59.000,159,11069835,-795,0,1780903318,12656.846405619995,308.8737730799985,53996.96421936001 2026-06-08,07:22:00.000,159,11069816,-795,0,1780903319,12656.50959011999,309.2544261000003,53997.089987520005 2026-06-08,07:22:01.000,159,11069806,-795,0,1780903320,12656.139093069993,309.3108191400024,53997.208768560005 2026-06-08,07:22:02.000,159,11069829,-795,0,1780903321,12655.835959119991,309.268524359999,53997.45331776 2026-06-08,07:22:03.000,159,11069814,-795,0,1780903322,12655.49914362,309.0006574200015,53997.60004728 2026-06-08,07:22:04.000,159,11069822,-795,0,1780903323,12655.000656679993,308.7116430899987,53997.58607304001 2026-06-08,07:22:06.000,159,11069856,-795,0,1780903325,12654.535851289991,308.22525311999925,53997.439343519996 2026-06-08,07:22:06.000,159,11069773,-795,0,1780903325,12654.15188161999,307.7670596700045,53997.7467768 2026-06-08,07:22:07.000,159,11069812,-795,0,1780903326,12653.781384569993,307.2806696999978,53997.86555784 2026-06-08,07:22:08.000,159,11069834,-795,0,1780903327,12653.23574345999,306.82952538000245,53997.98433888 2026-06-08,07:22:09.000,159,11069831,-795,0,1780903328,12652.737256519998,306.2796932400015,53997.92145480001 2026-06-08,07:22:10.000,159,11069807,-795,0,1780903329,12652.285923750002,305.72986110000056,53997.97036464001 2026-06-08,07:22:11.000,159,11069830,-795,0,1780903330,12651.94237194,305.38445373000286,53998.06818432001 2026-06-08,07:22:12.000,159,11069851,-795,0,1780903331,12651.747018949995,305.3774046000035,53997.91446768 2026-06-08,07:22:13.000,159,11069797,-795,0,1780903332,12651.73354632999,305.4337976399984,53997.78869952 2026-06-08,07:22:14.000,159,11069745,-795,0,1780903333,12651.75375525999,305.46904329000245,53997.439343519996 2026-06-08,07:22:16.000,159,11069849,-795,0,1780903335,12652.10404338,305.4901906800005,53997.23671704 2026-06-08,07:22:16.000,159,11069819,-795,0,1780903335,12652.622739249993,305.38445373000286,53997.55113744 2026-06-08,07:22:17.000,159,11069846,-795,0,1780903336,12653.07407201999,305.2434711300011,53997.760751040005 2026-06-08,07:22:18.000,159,11069837,-795,0,1780903337,12653.356997039991,305.06019375000324,53997.97036464001 2026-06-08,07:22:19.000,159,11069844,-795,0,1780903338,12653.336788109991,304.89101463000407,53998.1310684 2026-06-08,07:22:20.000,159,11069808,-795,0,1780903339,12652.95281843999,304.81347420000384,53998.41754032 2026-06-08,07:22:21.000,159,11069778,-795,0,1780903340,12652.804619619994,304.6231476899993,53998.78087056 2026-06-08,07:22:22.000,159,11069810,-795,0,1780903341,12652.696838659998,304.1790525000033,53999.1092652 2026-06-08,07:22:23.000,159,11069847,-795,0,1780903342,12652.845037479994,303.5446308000028,53999.52849240001 2026-06-08,07:22:24.000,159,11069834,-795,0,1780903343,12652.97302736999,302.88906171000417,53999.75906736 2026-06-08,07:22:26.000,159,11069845,-795,0,1780903345,12653.107753569995,302.2969347899998,54000.14335896 2026-06-08,07:22:26.000,159,11069799,-795,0,1780903345,12653.28289763,302.0713626299985,54000.68835432 2026-06-08,07:22:27.000,159,11069847,-795,0,1780903346,12653.559086339992,301.8528396000038,54001.2403368 2026-06-08,07:22:28.000,159,11069808,-795,0,1780903347,12653.761175639993,301.64841483000055,54001.484886 2026-06-08,07:22:29.000,159,11069830,-795,0,1780903348,12654.11820007,301.45103919000394,54001.96699728 2026-06-08,07:22:30.000,159,11069817,-795,0,1780903349,12654.23945365,301.2959583300035,54002.14167528001 2026-06-08,07:22:31.000,159,11069757,-795,0,1780903350,12654.09125482999,301.16907399000047,54002.47705704001 2026-06-08,07:22:32.000,159,11069803,-795,0,1780903351,12653.868956599988,301.232516160002,54002.74955472 2026-06-08,07:22:33.000,159,11069854,-795,0,1780903352,12653.606240510002,301.43694092999795,54002.889297120004 2026-06-08,07:22:34.000,159,11069846,-795,0,1780903353,12653.437832759992,301.63431657000183,54002.959168320005 2026-06-08,07:22:36.000,159,11069815,-795,0,1780903355,12653.229007149996,301.61316918000375,54003.72076440001 2026-06-08,07:22:37.000,159,11069788,-795,0,1780903356,12653.363733350001,301.6202183100031,54003.98627496001 2026-06-08,07:22:38.000,159,11069829,-795,0,1780903357,12653.276161319991,301.9515274200021,54004.07710752001 2026-06-08,07:22:39.000,159,11069868,-795,0,1780903358,12652.642948179993,302.2123452300002,54004.10505600001 2026-06-08,07:22:40.000,159,11069860,-795,0,1780903359,12652.117515999991,302.15595218999806,54004.0701204 2026-06-08,07:22:41.000,159,11069819,-795,0,1780903360,12651.908690389995,302.0643134999991,54004.181914320005 2026-06-08,07:22:42.000,159,11069836,-715,0,1780903361,12651.619029059999,302.17005045000406,54004.1399916 2026-06-08,07:22:43.000,159,11069790,-795,0,1780903362,12651.080124259992,302.30398391999915,54003.98627496001 2026-06-08,07:22:44.000,159,11069784,-675,0,1780903363,12650.197667649998,302.60004738000134,54003.97230072 2026-06-08,07:22:45.000,159,11069801,-795,0,1780903364,12649.220902699999,303.0018477900012,54004.09108176 2026-06-08,07:22:47.000,159,11069847,-795,0,1780903366,12648.11614785999,303.276763859998,54004.084094640006 2026-06-08,07:22:47.000,159,11069838,-795,0,1780903366,12647.240427559991,303.17102691000036,54004.14697872 2026-06-08,07:22:48.000,159,11069839,-795,0,1780903367,12646.950766229995,303.0159460499999,54004.5242832 2026-06-08,07:22:49.000,159,11069818,-795,0,1780903368,12646.97771146999,302.94545474999904,54004.84569072001 2026-06-08,07:22:50.000,159,11069832,-795,0,1780903369,12647.15959183999,302.97365127000376,54005.22998232001 2026-06-08,07:22:51.000,159,11069767,-795,0,1780903370,12647.152855529996,303.05824083000334,54005.44658304001 2026-06-08,07:22:52.000,159,11069807,-795,0,1780903371,12646.890139439995,303.3754516800036,54005.73305496001 2026-06-08,07:22:53.000,159,11069778,-795,0,1780903372,12646.735204309989,303.8195468699996,54006.026514000005 2026-06-08,07:22:54.000,159,11069824,-795,0,1780903373,12646.364707259992,304.2142981500001,54006.243114720004 2026-06-08,07:22:55.000,159,11069799,-795,0,1780903374,12646.021155449991,303.83364512999833,54006.578496480004 2026-06-08,07:22:57.000,159,11069804,-755,0,1780903376,12645.529404819994,302.76217737000115,54006.61343208 2026-06-08,07:22:57.000,159,11069832,-795,0,1780903376,12644.66715714,301.9515274200021,54006.864968400005 2026-06-08,07:22:58.000,159,11069797,-795,0,1780903377,12643.602820159991,301.345302239999,54007.01868504 2026-06-08,07:22:59.000,159,11069867,-795,0,1780903378,12642.727099859992,300.9505509599985,54007.27720848 2026-06-08,07:23:00.000,159,11069823,-795,0,1780903379,12642.013050999994,300.8166174900034,54007.39598952 2026-06-08,07:23:01.000,159,11069738,-795,0,1780903380,12641.91874265999,300.9223544400011,54007.47284784 2026-06-08,07:23:02.000,159,11069707,-795,0,1780903381,12642.20840399,301.0985826899996,54007.773294000006 2026-06-08,07:23:03.000,159,11069829,-795,0,1780903382,12642.275767089995,301.5356287500035,54008.08072728001 2026-06-08,07:23:04.000,159,11069813,-795,0,1780903383,12642.18145874999,302.19119784000213,54008.374186320005 2026-06-08,07:23:05.000,159,11069803,-795,0,1780903384,12642.01978730999,302.94545474999904,54008.63969688 2026-06-08,07:23:07.000,159,11069823,-795,0,1780903386,12641.669499189993,303.4600412400032,54008.9611044 2026-06-08,07:23:07.000,159,11069771,-795,0,1780903386,12641.312474760001,303.45299211000383,54009.36635736 2026-06-08,07:23:08.000,159,11069802,-795,0,1780903387,12640.80725151,303.3472551599989,54009.58994520001 2026-06-08,07:23:09.000,159,11069780,-795,0,1780903388,12640.753361029994,303.051191700004,54010.09301784001 2026-06-08,07:23:10.000,159,11069824,-795,0,1780903389,12640.86114198999,302.76217737000115,54010.435386720004 2026-06-08,07:23:11.000,159,11069835,-795,0,1780903390,12641.204693799991,302.3251313100045,54010.72884576 2026-06-08,07:23:12.000,159,11069823,-795,0,1780903391,12641.312474760001,301.87398699000187,54010.83365256001 2026-06-08,07:23:13.000,159,11069826,-795,0,1780903392,12640.955450329995,301.8669378600025,54011.106150240004 2026-06-08,07:23:14.000,159,11069804,-795,0,1780903393,12640.443490769998,302.4802121699977,54011.23890552 2026-06-08,07:23:15.000,159,11069864,-795,0,1780903394,12640.477172319988,303.10758473999886,54011.441532000004 2026-06-08,07:23:17.000,159,11069844,-795,0,1780903396,12640.69947054999,303.7067607900026,54011.48345472001 2026-06-08,07:23:17.000,159,11069744,-795,0,1780903396,12640.84093305999,304.0521681600003,54011.630184240006 2026-06-08,07:23:18.000,159,11069773,-795,0,1780903397,12640.558008039989,304.45396857000014,54011.74896528001 2026-06-08,07:23:19.000,159,11069795,-795,0,1780903398,12639.897849659996,304.79937593999784,54011.85377208 2026-06-08,07:23:20.000,159,11069831,-795,0,1780903399,12638.894139470001,305.2787167799979,54011.78390088 2026-06-08,07:23:21.000,159,11069835,-795,0,1780903400,12638.052100719993,305.72986110000056,54011.679094080006 2026-06-08,07:23:22.000,159,11069818,-795,0,1780903401,12637.668131049992,305.884941960001,54011.78390088 2026-06-08,07:23:23.000,159,11069765,-795,0,1780903402,12637.39194234,305.6875663200044,54011.92364328 2026-06-08,07:23:24.000,159,11069835,-795,0,1780903403,12636.812619679993,305.772155880004,54011.85377208 2026-06-08,07:23:25.000,159,11069766,-795,0,1780903404,12636.11204344,306.6251006099992,54011.66511984 2026-06-08,07:23:27.000,159,11069821,-795,0,1780903406,12635.209377899992,308.14066355999967,54011.45550624001 2026-06-08,07:23:27.000,159,11069789,-795,0,1780903406,12634.313448669993,309.3813104400033,54011.45550624001 2026-06-08,07:23:28.000,159,11069842,-795,0,1780903407,12633.100912870003,310.58671167000284,54011.49742896 2026-06-08,07:23:29.000,159,11069852,-795,0,1780903408,12632.157829469994,311.42555813999934,54011.43454488001 2026-06-08,07:23:30.000,159,11069827,-795,0,1780903409,12631.450516919991,311.63703204000194,54011.36467368001 2026-06-08,07:23:31.000,159,11069873,-795,0,1780903410,12630.615214479993,311.5101476999989,54011.343712320006 2026-06-08,07:23:32.000,159,11069839,-795,0,1780903411,12629.678867389994,311.2845755400049,54011.343712320006 2026-06-08,07:23:33.000,159,11069742,-715,0,1780903412,12628.621266719994,311.214084240004,54011.127111600006 2026-06-08,07:23:34.000,159,11069812,-795,0,1780903413,12627.57713867,311.27752640999825,54010.97339496 2026-06-08,07:23:35.000,159,11069850,-795,0,1780903414,12626.586901099996,311.20703511000465,54010.54019352 2026-06-08,07:23:37.000,159,11069805,-795,0,1780903416,12626.768781469997,311.36916510000447,54010.56115488 2026-06-08,07:23:38.000,159,11069833,-795,0,1780903417,12627.36831305999,311.5312950900043,54010.68692304 2026-06-08,07:23:39.000,159,11069850,-795,0,1780903418,12627.67818332,311.6652285599994,54010.76378136001 2026-06-08,07:23:40.000,159,11069792,-795,0,1780903419,12627.684919629995,311.71457247000217,54010.81269120001 2026-06-08,07:23:41.000,159,11069774,-795,0,1780903420,12627.725337489996,311.91899723999813,54010.72884576 2026-06-08,07:23:42.000,159,11069734,-795,0,1780903421,12628.035207749992,312.1516185299988,54010.78474272001 2026-06-08,07:23:43.000,159,11069835,-795,0,1780903422,12628.803147089995,312.7437454500032,54010.89653664 2026-06-08,07:23:44.000,159,11069810,-795,0,1780903423,12630.062837059995,313.77996756000357,54011.057240400005 2026-06-08,07:23:45.000,159,11069799,-795,0,1780903424,12631.746914559997,314.470782299999,54011.18999568 2026-06-08,07:23:46.000,159,11069886,-795,0,1780903425,12633.498355159994,315.1193022599982,54011.53236456001 2026-06-08,07:23:48.000,159,11069774,-795,0,1780903427,12634.93318919,315.6973309200039,54011.7559524 2026-06-08,07:23:48.000,159,11069819,-795,0,1780903427,12635.94363568999,316.3317526200044,54012.182166720006 2026-06-08,07:23:49.000,159,11069727,-795,0,1780903428,12636.698102410002,317.17764822000026,54012.67825224001 2026-06-08,07:23:50.000,159,11069807,-795,0,1780903429,12637.37173341,317.94600339000317,54012.99267264001 2026-06-08,07:23:51.000,159,11069810,-795,0,1780903430,12638.018419169988,318.5945233500024,54013.34901576001 2026-06-08,07:23:52.000,159,11069801,-795,0,1780903431,12638.55058766,318.7002603000001,54013.60055208 2026-06-08,07:23:53.000,159,11069798,-795,0,1780903432,12639.049074599992,318.53813031000027,54013.956895200005 2026-06-08,07:23:54.000,159,11069816,-795,0,1780903433,12639.284845449998,318.4041968399979,54014.46695496 2026-06-08,07:23:55.000,159,11069835,-795,0,1780903434,12639.096228770002,318.19272294000257,54014.81631096001 2026-06-08,07:23:56.000,159,11069824,-795,0,1780903435,12638.921084709997,318.0869859900049,54014.94906624 2026-06-08,07:23:58.000,159,11069808,-795,0,1780903437,12639.069283529992,318.22091946,54015.07483440001 2026-06-08,07:23:58.000,159,11069801,-795,0,1780903437,12639.554297849994,318.2068212000013,54015.48008736001 2026-06-08,07:23:59.000,159,11069840,-795,0,1780903438,12639.655342499995,318.0587894700002,54015.74559792001 2026-06-08,07:24:00.000,159,11069836,-795,0,1780903439,12639.486934749999,317.8755120900023,54015.95521152 2026-06-08,07:24:01.000,159,11069860,-795,0,1780903440,12638.907612089992,317.762726009998,54015.97617288 2026-06-08,07:24:02.000,159,11069896,-795,0,1780903441,12638.314816809994,317.4525642900044,54016.09495392 2026-06-08,07:24:03.000,159,11069801,-795,0,1780903442,12637.674867360001,317.01551823000045,54016.4023872 2026-06-08,07:24:04.000,159,11069786,-795,0,1780903443,12636.967554809999,316.7406021600036,54016.28360616 2026-06-08,07:24:05.000,159,11069761,-795,0,1780903444,12636.644211929997,316.71945476999826,54016.46527128001 2026-06-08,07:24:06.000,159,11069840,-795,0,1780903445,12636.778938130003,316.83224085000256,54016.4023872 2026-06-08,07:24:08.000,159,11069829,-795,0,1780903447,12637.439096509996,317.10010779000004,54016.688859120004 2026-06-08,07:24:08.000,159,11069849,-795,0,1780903447,12638.004946549998,317.34682733999944,54017.031228 2026-06-08,07:24:09.000,159,11069837,-795,0,1780903448,12638.53037873,317.6851855799978,54017.4853908 2026-06-08,07:24:10.000,159,11069825,-795,0,1780903449,12639.251163899993,317.889610350001,54017.91859224 2026-06-08,07:24:11.000,159,11069776,-795,0,1780903450,12639.985421689991,317.84731557000487,54018.22602552 2026-06-08,07:24:12.000,159,11069837,-795,0,1780903451,12640.94197770999,317.55830124000204,54018.54044592 2026-06-08,07:24:13.000,159,11069754,-795,0,1780903452,12641.885061109999,317.2340412600024,54018.952686 2026-06-08,07:24:14.000,159,11069810,-795,0,1780903453,12642.639527829997,316.9591251899983,54018.95967312001 2026-06-08,07:24:15.000,159,11069817,-795,0,1780903454,12643.54219336999,316.8886338900047,54019.39986168 2026-06-08,07:24:16.000,159,11069804,-795,0,1780903455,12644.108043409993,317.1494517000028,54019.539604080004 2026-06-08,07:24:18.000,159,11069818,-795,0,1780903457,12644.694102379995,317.5794486300001,54019.6863336 2026-06-08,07:24:18.000,159,11069855,-795,0,1780903457,12645.098280979997,317.95305252000253,54020.000754 2026-06-08,07:24:19.000,159,11069860,-795,0,1780903458,12645.387942309993,318.4182951000039,54020.33613576 2026-06-08,07:24:20.000,159,11069799,-795,0,1780903459,12645.172380390002,318.64386725999793,54020.46889104001 2026-06-08,07:24:21.000,159,11069757,-795,0,1780903460,12644.70083868999,318.4041968399979,54020.58068496 2026-06-08,07:24:22.000,159,11069800,-795,0,1780903461,12644.114779719988,318.1997720700019,54020.46190392 2026-06-08,07:24:23.000,159,11069772,-795,0,1780903462,12643.912690420002,318.16452641999786,54020.524788 2026-06-08,07:24:24.000,159,11069833,-795,0,1780903463,12644.108043409993,318.1433790299998,54020.699466 2026-06-08,07:24:25.000,159,11069849,-795,0,1780903464,12644.37749580999,318.1715755500045,54020.75536296001 2026-06-08,07:24:26.000,159,11069845,-795,0,1780903465,12644.781674409991,318.57337596000434,54020.81125992 2026-06-08,07:24:28.000,159,11069792,-795,0,1780903467,12645.334051829988,319.2359941800023,54020.88811824 2026-06-08,07:24:28.000,159,11069818,-795,0,1780903467,12645.630449469994,319.6448437200015,54021.25843560001 2026-06-08,07:24:29.000,159,11069774,-795,0,1780903468,12646.068309620001,320.0889389100048,54021.65670144 2026-06-08,07:24:30.000,159,11069762,-795,0,1780903469,12646.405125119993,320.5471323599995,54021.85932792001 2026-06-08,07:24:31.000,159,11069797,-795,0,1780903470,12646.566796559993,321.160406670002,54022.08990288 2026-06-08,07:24:32.000,159,11069828,-795,0,1780903471,12646.452279290002,321.62564925000333,54022.1318256 2026-06-08,07:24:33.000,159,11069817,-795,0,1780903472,12646.250189990002,322.00630226999783,54022.411310400006 2026-06-08,07:24:34.000,159,11069817,-795,0,1780903473,12646.182826889992,322.3376113800041,54022.75367928 2026-06-08,07:24:35.000,159,11069814,-795,0,1780903474,12645.994210209996,322.81695222000417,54022.963292880006 2026-06-08,07:24:36.000,159,11069791,-795,0,1780903475,12645.73823042999,323.1553104600025,54022.795602000006 2026-06-08,07:24:38.000,159,11069849,-795,0,1780903477,12645.77864828999,323.4866195700015,54023.110022400004 2026-06-08,07:24:39.000,159,11069845,-795,0,1780903478,12646.189563200001,323.3879317500032,54023.13797088 2026-06-08,07:24:40.000,159,11069804,-755,0,1780903479,12646.566796559993,323.4372756599987,54023.16591936 2026-06-08,07:24:41.000,159,11069826,-795,0,1780903480,12646.84298527,323.62760217000323,54023.0401512 2026-06-08,07:24:42.000,159,11069780,-795,0,1780903481,12647.449253170002,323.62055304000387,54023.10303528001 2026-06-08,07:24:43.000,159,11069815,-795,0,1780903482,12647.961212729999,323.3738334900045,54023.110022400004 2026-06-08,07:24:44.000,159,11069837,-795,0,1780903483,12648.35865501999,323.08481916000164,54023.50828824001 2026-06-08,07:24:45.000,159,11069821,-795,0,1780903484,12648.762833619992,323.06367177000357,54023.19386784 2026-06-08,07:24:46.000,159,11069821,-795,0,1780903485,12648.917768749998,323.2610474100002,54022.94931864 2026-06-08,07:24:47.000,159,11069768,-795,0,1780903486,12649.099649119999,323.1130156799991,54022.69778232001 2026-06-08,07:24:49.000,159,11069828,-795,0,1780903488,12648.931241369988,322.69006788000115,54022.71175656 2026-06-08,07:24:49.000,159,11069791,-795,0,1780903488,12648.688734210002,322.11908835000213,54022.82355048 2026-06-08,07:24:50.000,159,11069860,-795,0,1780903489,12648.291291919995,321.54105969000375,54022.92137016 2026-06-08,07:24:51.000,159,11069848,-795,0,1780903490,12647.981421659999,321.0264731999996,54022.942331520004 2026-06-08,07:24:52.000,159,11069856,-795,0,1780903491,12647.503143649992,321.11811188999854,54022.97726712 2026-06-08,07:24:53.000,159,11069831,-795,0,1780903492,12647.11917397999,321.68909142000484,54022.774640640004 2026-06-08,07:24:54.000,159,11069844,-795,0,1780903493,12647.02486564,322.08384269999806,54022.914383040006 2026-06-08,07:24:55.000,159,11069770,-795,0,1780903494,12646.99792039999,322.0204005300038,54022.94931864 2026-06-08,07:24:56.000,159,11069801,-795,0,1780903495,12647.11917397999,321.8159757600006,54023.061112560004 2026-06-08,07:24:57.000,159,11069834,-795,0,1780903496,12647.536825199997,321.6326983800027,54023.249764800006 2026-06-08,07:24:59.000,159,11069783,-795,0,1780903498,12648.129620479995,321.37892970000394,54023.298674640006 2026-06-08,07:24:59.000,159,11069842,-795,0,1780903498,12648.937977679998,321.16745580000133,54023.78777304 2026-06-08,07:25:00.000,159,11069876,-795,0,1780903499,12649.6250813,321.1040136299998,54024.10918056001 2026-06-08,07:25:01.000,159,11069871,-795,0,1780903500,12649.854115839997,321.29434014000435,54024.27687144001 2026-06-08,07:25:02.000,159,11069871,-795,0,1780903501,12649.948424180002,321.82302488999994,54024.367704 2026-06-08,07:25:03.000,159,11069816,-795,0,1780903502,12650.298712299998,322.46449571999983,54024.367704 2026-06-08,07:25:04.000,159,11069824,-795,0,1780903503,12650.925189130001,322.8240013500035,54024.49347216001 2026-06-08,07:25:05.000,159,11069809,-795,0,1780903504,12651.363049279993,323.2399000200021,54024.738021360004 2026-06-08,07:25:06.000,159,11069839,-795,0,1780903505,12651.342840349993,323.8320269399992,54024.88475088 2026-06-08,07:25:07.000,159,11069808,-795,0,1780903506,12651.214850459997,324.01530432000436,54024.84981528001 2026-06-08,07:25:09.000,159,11069793,-795,0,1780903508,12650.73657244999,323.6064547799979,54024.62622744 2026-06-08,07:25:09.000,159,11069791,-795,0,1780903508,12650.211140269988,322.9579348199986,54024.71706 2026-06-08,07:25:10.000,159,11069826,-795,0,1780903509,12649.490355099995,322.18253052000364,54024.63321456001 2026-06-08,07:25:11.000,159,11069857,-795,0,1780903510,12649.092912809989,321.28024187999836,54024.59827896 2026-06-08,07:25:12.000,159,11069781,-795,0,1780903511,12648.729152070002,320.5964762700023,54024.472510800006 2026-06-08,07:25:13.000,159,11069884,-635,0,1780903512,12648.35865501999,320.29336368000077,54024.15809040001 2026-06-08,07:25:14.000,159,11069811,-795,0,1780903513,12648.03531213999,320.3074619399995,54024.02533512 2026-06-08,07:25:15.000,159,11069818,-795,0,1780903514,12648.068993689994,320.483690189998,54024.186038880005 2026-06-08,07:25:16.000,159,11069843,-795,0,1780903515,12647.947740109994,320.61057453000103,54024.03930936001 2026-06-08,07:25:17.000,159,11069802,-795,0,1780903516,12647.759123429998,320.7586062600021,54024.116167680004 2026-06-08,07:25:19.000,159,11069822,-795,0,1780903518,12647.152855529996,320.9489327699994,54023.87161848001 2026-06-08,07:25:19.000,159,11069831,-795,0,1780903518,12646.681313829999,320.82204843000363,54023.78777304 2026-06-08,07:25:20.000,159,11069841,-795,0,1780903519,12646.270398920002,320.3074619399995,54023.89257984001 2026-06-08,07:25:21.000,159,11069824,-795,0,1780903520,12645.65739470999,319.80697371000133,54023.75982456 2026-06-08,07:25:22.000,159,11069812,-795,0,1780903521,12644.80861965,319.51091024999914,54023.55021096 2026-06-08,07:25:23.000,159,11069845,-795,0,1780903522,12643.831854700002,319.14435549000336,54023.3545716 2026-06-08,07:25:24.000,159,11069853,-795,0,1780903523,12643.191905249994,318.88353767999797,54023.31264888 2026-06-08,07:25:25.000,159,11069806,-795,0,1780903524,12642.632791520002,318.6156707400005,54023.11700952 2026-06-08,07:25:26.000,159,11069845,-795,0,1780903525,12641.952424209994,318.36190206000174,54022.893421680004 2026-06-08,07:25:27.000,159,11069809,-795,0,1780903526,12641.312474760001,318.34075467000366,54022.71175656 2026-06-08,07:25:29.000,159,11069855,-795,0,1780903528,12640.854405679995,318.46058988000004,54022.68380808 2026-06-08,07:25:29.000,159,11069829,-795,0,1780903528,12640.773569959994,318.65091639000457,54022.70476944 2026-06-08,07:25:30.000,159,11069778,-795,0,1780903529,12640.692734239994,318.62271986999986,54022.95630576001 2026-06-08,07:25:31.000,159,11069871,-795,0,1780903530,12640.382863979998,318.7002603000001,54023.01918984 2026-06-08,07:25:32.000,159,11069807,-795,0,1780903531,12639.534088919994,319.0879624500012,54022.844511840005 2026-06-08,07:25:33.000,159,11069819,-795,0,1780903532,12638.813303750001,319.5532050300026,54022.87944744 2026-06-08,07:25:34.000,159,11069803,-795,0,1780903533,12638.355234669994,319.91975978999835,54023.08906104 2026-06-08,07:25:35.000,159,11069820,-795,0,1780903534,12637.722021529997,320.08188977999816,54023.27072616001 2026-06-08,07:25:36.000,159,11069817,-795,0,1780903535,12636.832828609993,320.08188977999816,54023.36155872 2026-06-08,07:25:37.000,159,11069790,-795,0,1780903536,12636.12551605999,320.13123369000095,54023.34059736001 2026-06-08,07:25:39.000,159,11069841,-795,0,1780903538,12636.098570819995,319.96910370000114,54023.969438160006 2026-06-08,07:25:40.000,159,11069832,-795,0,1780903539,12636.11204344,320.26516716000333,54024.38167824 2026-06-08,07:25:41.000,159,11069806,-795,0,1780903540,12635.84259103999,320.80795016999764,54024.66815016 2026-06-08,07:25:42.000,159,11069871,-795,0,1780903541,12635.323895169997,320.93483451000066,54024.926673600006 2026-06-08,07:25:43.000,159,11069883,-795,0,1780903542,12634.94666180999,320.58942714000295,54025.15724856 2026-06-08,07:25:44.000,159,11069832,-795,0,1780903543,12634.72436357999,320.3215601999982,54025.38083640001 2026-06-08,07:25:45.000,159,11069859,-795,0,1780903544,12634.68394571999,320.27926542000205,54025.83499920001 2026-06-08,07:25:46.000,159,11069843,-795,0,1780903545,12634.85235347,320.1594302099984,54026.26820064001 2026-06-08,07:25:47.000,159,11069828,-795,0,1780903546,12635.088124319991,319.9973002199986,54026.652492240006 2026-06-08,07:25:48.000,159,11069869,-795,0,1780903547,12635.128542179991,320.039595000002,54026.8830672 2026-06-08,07:25:50.000,159,11069794,-795,0,1780903549,12635.03423384,320.1030371700035,54026.99486112 2026-06-08,07:25:50.000,159,11069780,-795,0,1780903549,12634.85235347,320.27926542000205,54027.469985280004 2026-06-08,07:25:51.000,159,11069858,-755,0,1780903550,12634.380811769988,320.70221322,54027.74947008001 2026-06-08,07:25:52.000,159,11069857,-795,0,1780903551,12633.538773019995,321.1886031899994,54028.02196776 2026-06-08,07:25:53.000,159,11069859,-795,0,1780903552,12632.777569990001,321.4846666500016,54028.259529840005 2026-06-08,07:25:54.000,159,11069821,-795,0,1780903553,12632.43401818,321.82302488999994,54028.57395024 2026-06-08,07:25:55.000,159,11069794,-795,0,1780903554,12632.49464497,321.92171270999825,54029.12593272 2026-06-08,07:25:56.000,159,11069781,-795,0,1780903555,12632.52832651999,322.1261374800015,54029.44035312 2026-06-08,07:25:57.000,159,11069832,-795,0,1780903556,12632.777569990001,322.65482223000436,54029.768747760005 2026-06-08,07:25:58.000,159,11069829,-595,0,1780903557,12632.858405710002,323.2610474100002,54030.006309840006 2026-06-08,07:26:00.000,159,11069835,-795,0,1780903559,12633.094176559993,323.8461251999979,54030.35566584 2026-06-08,07:26:00.000,159,11069779,-795,0,1780903559,12633.56571825999,324.2690730000031,54031.16617176 2026-06-08,07:26:01.000,159,11069861,-795,0,1780903560,12634.084414129997,324.4664486399997,54031.96270344 2026-06-08,07:26:02.000,159,11069829,-795,0,1780903561,12634.582901069989,324.52989081000123,54032.52866016 2026-06-08,07:26:03.000,159,11069833,-795,0,1780903562,12635.142014799996,324.43120299000293,54033.10859112 2026-06-08,07:26:04.000,159,11069863,-795,0,1780903563,12635.802173179989,324.56513645999803,54033.555766800004 2026-06-08,07:26:05.000,159,11069788,-795,0,1780903564,12636.664420859997,324.75546297000255,54034.15665912 2026-06-08,07:26:06.000,159,11069786,-795,0,1780903565,12637.176380419995,324.910543830003,54034.5688992 2026-06-08,07:26:07.000,159,11069848,-795,0,1780903566,12637.722021529997,325.10087034000026,54034.93222944 2026-06-08,07:26:08.000,159,11069835,-795,0,1780903567,12637.897165590002,325.4251303199999,54035.09992032 2026-06-08,07:26:10.000,159,11069798,-795,0,1780903569,12638.058837029988,325.7846359500036,54035.44228920001 2026-06-08,07:26:10.000,159,11069822,-795,0,1780903569,12638.36870729,325.9961098499989,54036.13401408001 2026-06-08,07:26:11.000,159,11069820,-795,0,1780903570,12638.927821019992,326.4895489499977,54036.68599656001 2026-06-08,07:26:12.000,159,11069826,-795,0,1780903571,12639.473462129994,327.1098723899995,54037.028365440005 2026-06-08,07:26:13.000,159,11069753,-795,0,1780903572,12639.88437703999,327.78658887000347,54037.3288116 2026-06-08,07:26:14.000,159,11069824,-795,0,1780903573,12640.099938959997,328.3223227499984,54037.49650248 2026-06-08,07:26:15.000,159,11069721,-795,0,1780903574,12640.355918740002,328.6042879500019,54037.61528352 2026-06-08,07:26:16.000,159,11069815,-795,0,1780903575,12640.915032469995,328.8510075000013,54038.14630464001 2026-06-08,07:26:17.000,159,11069798,-795,0,1780903576,12641.575190850002,329.08362879000197,54038.49566064 2026-06-08,07:26:18.000,159,11069817,-795,0,1780903577,12642.053468859995,329.42903615999967,54038.74719696001 2026-06-08,07:26:20.000,159,11069793,-795,0,1780903579,12642.053468859995,329.72509962000186,54038.49566064 2026-06-08,07:26:20.000,159,11069796,-755,0,1780903579,12642.033259929995,329.781492660004,54038.74719696001 2026-06-08,07:26:21.000,159,11069838,-795,0,1780903580,12642.08041409999,329.6334609300029,54038.872965120005 2026-06-08,07:26:22.000,159,11069826,-795,0,1780903581,12642.28250339999,329.62641180000355,54039.0057204 2026-06-08,07:26:23.000,159,11069797,-795,0,1780903582,12642.639527829997,329.6334609300029,54038.99873328 2026-06-08,07:26:24.000,159,11069840,-795,0,1780903583,12642.626055209992,329.5841170200001,54038.8310424 2026-06-08,07:26:25.000,159,11069833,-795,0,1780903584,12642.32965757,329.59821527999884,54038.942836320006 2026-06-08,07:26:26.000,159,11069790,-795,0,1780903585,12641.817698009989,329.7180504900025,54039.01969464 2026-06-08,07:26:27.000,159,11069815,-795,0,1780903586,12641.608872399993,329.7321487500012,54039.0057204 2026-06-08,07:26:28.000,159,11069809,-795,0,1780903587,12641.339419999997,329.7532961399993,54039.01270752001 2026-06-08,07:26:30.000,159,11069842,-795,0,1780903589,12640.94871402,329.90837699999975,54038.54457048 2026-06-08,07:26:30.000,159,11069795,-795,0,1780903589,12640.76009733999,329.8801804800023,54038.61444168 2026-06-08,07:26:31.000,159,11069820,-795,0,1780903590,12640.564744349998,329.7391978800006,54038.57251896 2026-06-08,07:26:32.000,159,11069834,-795,0,1780903591,12640.659052689989,329.72509962000186,54038.537583360005 2026-06-08,07:26:33.000,159,11069837,-795,0,1780903592,12640.67926161999,329.88722961000167,54038.33495688 2026-06-08,07:26:34.000,159,11069802,-795,0,1780903593,12640.618634829989,330.23263697999937,54038.32796976 2026-06-08,07:26:35.000,159,11069846,-795,0,1780903594,12640.73988840999,330.352472190003,54038.40482808 2026-06-08,07:26:36.000,159,11069803,-795,0,1780903595,12640.632107449994,330.7542726000029,54038.320982640005 2026-06-08,07:26:37.000,159,11069784,-795,0,1780903596,12640.551271729993,331.3111538700032,54038.16027888 2026-06-08,07:26:38.000,159,11069840,-795,0,1780903597,12640.093202650001,331.88918253000156,54037.80393576 2026-06-08,07:26:40.000,159,11069812,-795,0,1780903599,12639.534088919994,333.41884374000074,54037.40566992001 2026-06-08,07:26:41.000,159,11069803,-795,0,1780903600,12639.85069549,334.30703412,54037.32182448 2026-06-08,07:26:42.000,159,11069862,-795,0,1780903601,12640.328973499993,335.223421020004,54037.244966160004 2026-06-08,07:26:43.000,159,11069837,-795,0,1780903602,12640.544535419998,335.8648918500039,54037.17509496 2026-06-08,07:26:44.000,159,11069784,-795,0,1780903603,12640.510853869993,336.3935765999995,54036.860674560005 2026-06-08,07:26:45.000,159,11069779,-795,0,1780903604,12640.504117559998,336.8376717900028,54036.99342984 2026-06-08,07:26:46.000,159,11069825,-795,0,1780903605,12640.416545530003,337.33816002000094,54036.88862304 2026-06-08,07:26:47.000,159,11069836,-795,0,1780903606,12640.497381249988,337.7188130400027,54036.8397132 2026-06-08,07:26:48.000,159,11069847,-795,0,1780903607,12640.227928849992,337.94438520000404,54036.49734432001 2026-06-08,07:26:49.000,159,11069812,-795,0,1780903608,12639.924794899991,338.0007782399989,54036.36458904 2026-06-08,07:26:51.000,159,11069830,-795,0,1780903610,12639.426307959999,337.69766565000464,54036.14798832 2026-06-08,07:26:51.000,159,11069812,-795,0,1780903610,12639.062547219997,337.41570045000117,54036.23183376001 2026-06-08,07:26:52.000,159,11069801,-795,0,1780903611,12638.995184120002,337.41570045000117,54036.21785952 2026-06-08,07:26:53.000,159,11069766,-795,0,1780903612,12639.284845449998,337.8034026000023,54036.1759368 2026-06-08,07:26:54.000,159,11069872,-795,0,1780903613,12639.48019843999,338.3320873499979,54035.98728456 2026-06-08,07:26:55.000,159,11069831,-795,0,1780903614,12639.50040736999,338.6211016800007,54035.93837472 2026-06-08,07:26:56.000,159,11069795,-795,0,1780903615,12639.204009729998,338.69864211000095,54035.875490640006 2026-06-08,07:26:57.000,159,11069826,-795,0,1780903616,12638.840248989996,338.64929819999816,54036.238820880004 2026-06-08,07:26:58.000,159,11069802,-795,0,1780903617,12638.335025739994,338.8396247100027,54036.0012588 2026-06-08,07:26:59.000,159,11069841,-795,0,1780903618,12637.681603669997,338.8748703599995,54035.973310320005 2026-06-08,07:27:01.000,159,11069862,-795,0,1780903620,12636.657684550002,338.57880690000457,54035.45626344 2026-06-08,07:27:01.000,159,11069785,-795,0,1780903620,12635.579874949988,338.04307302000234,54035.421327840006 2026-06-08,07:27:02.000,159,11069711,-795,0,1780903621,12634.084414129997,337.38750393000373,54035.17677864001 2026-06-08,07:27:03.000,159,11069798,-795,0,1780903622,12632.649580099991,336.9786543900045,54034.96017792001 2026-06-08,07:27:04.000,159,11069842,-795,0,1780903623,12631.524616329996,337.0209491700007,54034.79248704001 2026-06-08,07:27:05.000,159,11069793,-795,0,1780903624,12630.938557359994,337.14078438000433,54034.533963600006 2026-06-08,07:27:06.000,159,11069878,-795,0,1780903625,12630.561324000002,337.10553873000026,54034.5688992 2026-06-08,07:27:07.000,159,11069850,-795,0,1780903626,12630.440070420002,336.78832788,54034.7086416 2026-06-08,07:27:08.000,159,11069824,-795,0,1780903627,12630.345762079996,336.3583309500027,54034.631783280005 2026-06-08,07:27:09.000,159,11069788,-795,0,1780903628,12630.446806729997,336.1821027000042,54034.499028 2026-06-08,07:27:11.000,159,11069797,-795,0,1780903630,12630.628687099997,336.01292357999773,54034.1147364 2026-06-08,07:27:11.000,159,11069816,-795,0,1780903630,12630.958766289994,335.9353831500048,54034.27544016 2026-06-08,07:27:12.000,159,11069870,-795,0,1780903631,12631.140646659995,336.0270218400037,54034.31736288001 2026-06-08,07:27:13.000,159,11069843,-795,0,1780903632,12631.234955,335.8719409800033,54034.17063336001 2026-06-08,07:27:14.000,159,11069802,-795,0,1780903633,12630.972238909999,335.6040740399985,54033.974994 2026-06-08,07:27:15.000,159,11069826,-795,0,1780903634,12630.601741860002,335.3080105800036,54033.912109920006 2026-06-08,07:27:16.000,159,11069829,-795,0,1780903635,12630.19756326,335.1952244999993,54033.75839328 2026-06-08,07:27:17.000,159,11069787,-795,0,1780903636,12629.90790192999,335.08948755000165,54033.863200080006 2026-06-08,07:27:18.000,159,11069852,-795,0,1780903637,12629.92811085999,334.92735756000184,54033.81429024001 2026-06-08,07:27:19.000,159,11069833,-795,0,1780903638,12630.1571454,334.8075223499982,54033.891148560004 2026-06-08,07:27:21.000,159,11069858,-795,0,1780903640,12630.15040908999,334.8357188700029,54033.68852208001 2026-06-08,07:27:21.000,159,11069865,-795,0,1780903640,12629.93484717,334.8004732199988,54033.49288272 2026-06-08,07:27:22.000,159,11069872,-795,0,1780903641,12629.76643941999,334.8216206100042,54033.59768952001 2026-06-08,07:27:23.000,159,11069872,-795,0,1780903642,12629.85401145,334.63129409999965,54033.63262512 2026-06-08,07:27:24.000,159,11069841,-795,0,1780903643,12629.90790192999,334.32113237999874,54033.457947120005 2026-06-08,07:27:25.000,159,11069768,-795,0,1780903644,12629.921374549995,334.1167076100028,54033.241346400006 2026-06-08,07:27:26.000,159,11069770,-795,0,1780903645,12630.19756326,333.736054590001,54033.290256240005 2026-06-08,07:27:27.000,159,11069786,-795,0,1780903646,12630.669104959998,333.5386789500044,54033.15051384 2026-06-08,07:27:28.000,159,11069828,-795,0,1780903647,12631.35620858,333.6021211199986,54032.91295176 2026-06-08,07:27:29.000,159,11069830,-795,0,1780903648,12632.35318246,333.8206441500006,54033.0317328 2026-06-08,07:27:31.000,159,11069902,-795,0,1780903650,12633.53203671,334.44801672000176,54032.98282296 2026-06-08,07:27:31.000,159,11069855,-715,0,1780903650,12634.650264169999,335.4066984000019,54033.26929488 2026-06-08,07:27:32.000,159,11069852,-795,0,1780903651,12635.317158860002,336.4076748599982,54033.527818320006 2026-06-08,07:27:33.000,159,11069752,-795,0,1780903652,12635.209377899992,337.48619175000204,54033.43698576 2026-06-08,07:27:34.000,159,11069789,-795,0,1780903653,12634.549219519999,338.32503821999853,54033.555766800004 2026-06-08,07:27:35.000,159,11069818,-715,0,1780903654,12634.077677820002,338.5294629900018,54033.63262512 2026-06-08,07:27:36.000,159,11069838,-795,0,1780903655,12633.71391708,338.25454691999767,54033.63961224 2026-06-08,07:27:37.000,159,11069825,-795,0,1780903656,12633.370365269999,337.704714780004,54033.76538040001 2026-06-08,07:27:38.000,159,11069787,-795,0,1780903657,12633.067231319998,337.0632439500041,54033.96800688 2026-06-08,07:27:39.000,159,11069810,-795,0,1780903658,12632.757361060001,336.69668919000105,54034.13569776 2026-06-08,07:27:41.000,159,11069763,-795,0,1780903660,12632.37339139,335.64636882000195,54034.10076216001 2026-06-08,07:27:42.000,159,11069778,-795,0,1780903661,12632.541799139995,335.28686318999826,54034.01691672 2026-06-08,07:27:43.000,159,11069752,-795,0,1780903662,12633.073967629993,335.35030535999977,54033.96800688 2026-06-08,07:27:44.000,159,11069825,-795,0,1780903663,12633.397310509994,335.43489491999935,54034.61780904 2026-06-08,07:27:45.000,159,11069860,-555,0,1780903664,12633.336683719994,335.6534179500013,54033.87717432 2026-06-08,07:27:46.000,159,11069833,-795,0,1780903665,12633.296265859994,335.886039240002,54033.73743192001 2026-06-08,07:27:47.000,159,11069836,-795,0,1780903666,12632.979659290002,335.7732531599977,54033.82826448 2026-06-08,07:27:48.000,159,11069809,-795,0,1780903667,12632.18477470999,335.51948447999894,54033.84922584 2026-06-08,07:27:49.000,159,11069755,-795,0,1780903668,12631.29558179,334.89211190999777,54032.80115784 2026-06-08,07:27:50.000,159,11069819,-795,0,1780903669,12630.392916249992,334.13785500000085,54032.1932784 2026-06-08,07:27:52.000,159,11069825,-795,0,1780903671,12629.618240599993,333.49638417000097,54031.89283224001 2026-06-08,07:27:52.000,159,11069829,-795,0,1780903671,12629.368997129997,332.9958959400028,54032.22122688 2026-06-08,07:27:53.000,159,11069814,-795,0,1780903672,12629.294897719992,332.5588498799989,54032.31205944 2026-06-08,07:27:54.000,159,11069802,-795,0,1780903673,12629.01870901,332.3262285899982,54032.62647984 2026-06-08,07:27:55.000,159,11069816,-795,0,1780903674,12628.924400669996,332.2980320700008,54032.29109808 2026-06-08,07:27:56.000,159,11069816,-795,0,1780903675,12629.429623919998,332.51655510000273,54032.08148448 2026-06-08,07:27:57.000,159,11069756,-795,0,1780903676,12630.392916249992,333.165075060002,54032.24917536 2026-06-08,07:27:58.000,159,11069860,-795,0,1780903677,12631.484198469996,333.54572808000376,54032.29109808 2026-06-08,07:27:59.000,159,11069828,-795,0,1780903678,12632.45422711,333.6726124199995,54032.59853136 2026-06-08,07:28:00.000,159,11069786,-795,0,1780903679,12633.296265859994,333.6726124199995,54032.45878896 2026-06-08,07:28:02.000,159,11069828,-795,0,1780903681,12634.138304610002,333.848840669998,54032.46577608 2026-06-08,07:28:02.000,159,11069841,-795,0,1780903681,12634.96687073999,334.0462163100019,54032.91993888 2026-06-08,07:28:03.000,159,11069825,-795,0,1780903682,12635.680919599989,334.32113237999874,54033.22737216 2026-06-08,07:28:04.000,159,11069852,-795,0,1780903683,12636.04468033999,334.638343229999,54033.22737216 2026-06-08,07:28:05.000,159,11069763,-795,0,1780903684,12636.199615469995,335.05424190000485,54033.241346400006 2026-06-08,07:28:06.000,159,11069787,-795,0,1780903685,12636.650948239992,335.35030535999977,54033.14352672001 2026-06-08,07:28:07.000,159,11069773,-795,0,1780903686,12637.10228100999,335.25161754000146,54033.339166080004 2026-06-08,07:28:08.000,159,11069839,-795,0,1780903687,12637.681603669997,335.3432562300004,54033.276282 2026-06-08,07:28:09.000,159,11069822,-795,0,1780903688,12638.42933408,335.30096145000425,54033.64659936001 2026-06-08,07:28:10.000,159,11069818,-795,0,1780903689,12638.921084709997,335.53358273999766,54033.75839328 2026-06-08,07:28:12.000,159,11069836,-795,0,1780903691,12638.59100552,336.05521836000116,54033.44397288 2026-06-08,07:28:12.000,159,11069850,-795,0,1780903691,12638.294607879994,336.6261978900002,54033.66756072001 2026-06-08,07:28:13.000,159,11069771,-795,0,1780903692,12638.058837029988,337.0984896000009,54033.73743192001 2026-06-08,07:28:14.000,159,11069806,-795,0,1780903693,12638.018419169988,337.4720934900033,54033.576728160006 2026-06-08,07:28:15.000,159,11069830,-795,0,1780903694,12638.038628099988,337.8527465099978,54033.64659936001 2026-06-08,07:28:16.000,159,11069844,-795,0,1780903695,12638.126200129998,338.26864518000366,54033.576728160006 2026-06-08,07:28:17.000,159,11069855,-795,0,1780903696,12638.200299539989,338.55061037999985,54033.625638000005 2026-06-08,07:28:18.000,159,11069819,-795,0,1780903697,12638.200299539989,338.50126647000434,54033.78634176001 2026-06-08,07:28:19.000,159,11069830,-795,0,1780903698,12637.890429279993,338.5435612500005,54033.75140616 2026-06-08,07:28:20.000,159,11069799,-795,0,1780903699,12636.772201819993,338.89601775000483,54033.6605736 2026-06-08,07:28:22.000,159,11069804,-795,0,1780903701,12635.01402491,338.9806073100044,54033.122565360005 2026-06-08,07:28:22.000,159,11069860,-795,0,1780903701,12633.89579745,338.7761825400012,54033.1365396 2026-06-08,07:28:23.000,159,11069832,-795,0,1780903702,12633.100912870003,338.14176084000064,54032.97583584001 2026-06-08,07:28:24.000,159,11069808,-795,0,1780903703,12632.56874437999,337.50029001000075,54032.69635104 2026-06-08,07:28:25.000,159,11069828,-795,0,1780903704,12631.868168139998,337.07029308000347,54032.40987912 2026-06-08,07:28:26.000,159,11069849,-795,0,1780903705,12631.814277659993,336.4217731200042,54032.29109808 2026-06-08,07:28:27.000,159,11069822,-795,0,1780903706,12632.063521129989,335.7732531599977,54032.36096928 2026-06-08,07:28:28.000,159,11069807,-795,0,1780903707,12632.60916223999,335.4419440499987,54032.27712384001 2026-06-08,07:28:29.000,159,11069757,-795,0,1780903708,12632.844933089997,335.32210884000233,54032.27013672 2026-06-08,07:28:30.000,159,11069825,-795,0,1780903709,12632.784306299996,335.4771897000028,54032.25616248001 2026-06-08,07:28:32.000,159,11069839,-795,0,1780903711,12632.59568962,335.9706288000016,54031.96270344 2026-06-08,07:28:32.000,159,11069768,-795,0,1780903711,12632.67652534,336.48521528999845,54031.72514136001 2026-06-08,07:28:33.000,159,11069830,-795,0,1780903712,12633.323211099989,337.20422654999857,54032.046548880004 2026-06-08,07:28:34.000,159,11069783,-795,0,1780903713,12633.821698039996,337.817500860001,54031.83693528 2026-06-08,07:28:35.000,159,11069822,-795,0,1780903714,12634.306712359998,338.02192563000426,54031.90680648 2026-06-08,07:28:36.000,159,11069835,-795,0,1780903715,12634.66373678999,338.19110475000343,54031.90680648 2026-06-08,07:28:37.000,159,11069840,-795,0,1780903716,12634.859089779995,338.40257864999876,54031.92776784 2026-06-08,07:28:38.000,159,11069790,-795,0,1780903717,12634.758045129995,338.86077210000076,54031.781038320005 2026-06-08,07:28:39.000,159,11069828,-795,0,1780903718,12634.394284389993,339.396505980003,54031.77405120001 2026-06-08,07:28:40.000,159,11069839,-795,0,1780903719,12633.85537959,339.840601169999,54031.70418000001 2026-06-08,07:28:42.000,159,11069778,-795,0,1780903721,12633.74759862999,340.40453156999865,54031.57142472 2026-06-08,07:28:43.000,159,11069819,-795,0,1780903722,12633.5926635,340.7922337199998,54031.62732168 2026-06-08,07:28:44.000,159,11069824,-795,0,1780903723,12633.47140992,340.6935459000015,54031.69020576 2026-06-08,07:28:45.000,159,11069765,-795,0,1780903724,12633.64655397999,340.2776472300029,54031.64828304 2026-06-08,07:28:46.000,159,11069814,-795,0,1780903725,12633.54550932999,339.91109246999986,54031.13123616001 2026-06-08,07:28:47.000,159,11069822,-795,0,1780903726,12633.370365269999,339.9181415999992,54031.180146000006 2026-06-08,07:28:48.000,159,11069821,-795,0,1780903727,12633.383837889989,339.9533872500033,54031.0753392 2026-06-08,07:28:49.000,159,11069818,-795,0,1780903728,12633.62634504999,339.8265029100003,54031.10328768001 2026-06-08,07:28:50.000,159,11069847,-795,0,1780903729,12634.097886750002,339.6220781400043,54031.01944224 2026-06-08,07:28:51.000,159,11069816,-795,0,1780903730,12634.475120109993,339.24142512000253,54030.79585440001 2026-06-08,07:28:53.000,159,11069692,-795,0,1780903732,12634.670473099999,339.19208120999974,54030.788867279996 2026-06-08,07:28:53.000,159,11069853,-795,0,1780903732,12634.569428449999,339.396505980003,54030.92860968 2026-06-08,07:28:54.000,159,11069763,-795,0,1780903733,12634.131568299992,339.5938816199996,54031.159184640004 2026-06-08,07:28:55.000,159,11069818,-795,0,1780903734,12633.195221209993,339.05814774000464,54031.159184640004 2026-06-08,07:28:56.000,159,11069851,-795,0,1780903735,12631.794068729992,338.38848039000004,54031.0753392 2026-06-08,07:28:57.000,159,11069805,-795,0,1780903736,12630.642159720002,338.0712695399998,54030.96354528001 2026-06-08,07:28:58.000,159,11069814,-795,0,1780903737,12630.493960899992,337.81045173000166,54030.87271272 2026-06-08,07:28:59.000,159,11069818,-795,0,1780903738,12631.02612938999,337.4791426200027,54031.04739072 2026-06-08,07:29:00.000,159,11069806,-795,0,1780903739,12631.652606219992,337.3099635000035,54031.01944224 2026-06-08,07:29:01.000,159,11069799,-795,0,1780903740,12632.37339139,336.99275265000324,54031.18713312 2026-06-08,07:29:03.000,159,11069827,-795,0,1780903742,12632.48790865999,337.17603003000113,54031.1452104 2026-06-08,07:29:03.000,159,11069832,-795,0,1780903742,12632.420545559995,337.35225827999966,54031.30591416 2026-06-08,07:29:04.000,159,11069827,-795,0,1780903743,12632.791042609992,337.1619317700024,54031.55745048001 2026-06-08,07:29:05.000,159,11069823,-795,0,1780903744,12633.40404681999,336.7671804900019,54031.76706408 2026-06-08,07:29:06.000,159,11069833,-795,0,1780903745,12634.050732579992,336.6191487600008,54031.997639040004 2026-06-08,07:29:07.000,159,11069798,-795,0,1780903746,12634.461647489989,336.6684926700036,54032.27712384001 2026-06-08,07:29:08.000,159,11069794,-795,0,1780903747,12634.72436357999,336.457018770001,54032.42385336001 2026-06-08,07:29:09.000,159,11069808,-795,0,1780903748,12634.960134429995,336.22439748000033,54032.89897752001 2026-06-08,07:29:10.000,159,11069839,-795,0,1780903749,12635.445148749997,336.23849573999905,54033.11557824001 2026-06-08,07:29:11.000,159,11069811,-795,0,1780903750,12636.19287916,336.43587138000294,54033.39506304 2026-06-08,07:29:13.000,159,11069819,-795,0,1780903752,12636.853037539993,336.5909522400034,54033.674547840004 2026-06-08,07:29:13.000,159,11069833,-795,0,1780903752,12637.014708979994,336.7742296200013,54033.78634176001 2026-06-08,07:29:14.000,159,11069804,-795,0,1780903753,12637.12922625,336.6050505000021,54034.31037576 2026-06-08,07:29:15.000,159,11069844,-795,0,1780903754,12637.30437030999,335.998825319999,54034.701654480006 2026-06-08,07:29:16.000,159,11069831,-795,0,1780903755,12637.40541495999,335.4137475300013,54034.82742264 2026-06-08,07:29:17.000,159,11069817,-795,0,1780903756,12637.600767949996,335.30096145000425,54035.12088168 2026-06-08,07:29:18.000,159,11069842,-795,0,1780903757,12637.40541495999,335.5758775200011,54035.589018720006 2026-06-08,07:29:19.000,159,11069772,-795,0,1780903758,12637.135962559994,335.7168601200028,54035.84055504 2026-06-08,07:29:20.000,159,11069836,-795,0,1780903759,12636.839564919988,335.7732531599977,54036.05016864 2026-06-08,07:29:21.000,159,11069838,-795,0,1780903760,12636.408441079991,335.64636882000195,54036.189911040005 2026-06-08,07:29:23.000,159,11069821,-795,0,1780903762,12636.078361889995,335.2304701500034,54036.427473120006 2026-06-08,07:29:23.000,159,11069822,-795,0,1780903762,12635.88974521,334.7511293100033,54036.94452 2026-06-08,07:29:24.000,159,11069833,-795,0,1780903763,12635.88974521,334.0462163100019,54037.39169568 2026-06-08,07:29:25.000,159,11069864,-795,0,1780903764,12635.775227939994,333.74310372000036,54037.70611608 2026-06-08,07:29:26.000,159,11069825,-795,0,1780903765,12635.667446979998,333.7853985000038,54037.817910000005 2026-06-08,07:29:27.000,159,11069816,-795,0,1780903766,12635.775227939994,334.13785500000085,54037.65720624 2026-06-08,07:29:28.000,159,11069835,-795,0,1780903767,12635.499039230002,335.07538929000293,54037.84585848 2026-06-08,07:29:29.000,159,11069852,-795,0,1780903768,12635.391258269992,336.04112010000244,54037.866819840005 2026-06-08,07:29:30.000,159,11069817,-795,0,1780903769,12635.168960039991,336.8306226600034,54038.11835616 2026-06-08,07:29:31.000,159,11069839,-795,0,1780903770,12634.80519929999,337.577830440001,54038.21617584001 2026-06-08,07:29:43.000,159,11069833,-795,0,1780903782,12628.372023249998,342.9845131500042,54036.595164000006 2026-06-08,07:29:44.000,159,11069772,-795,0,1780903783,12627.41546723,343.13959401000466,54036.51830568001 2026-06-08,07:29:45.000,159,11069852,-795,0,1780903784,12626.445438589995,343.45680485999765,54036.32965344001 2026-06-08,07:29:46.000,159,11069821,-795,0,1780903785,12626.074941539999,343.2876257399985,54035.93837472 2026-06-08,07:29:47.000,159,11069814,-795,0,1780903786,12625.859379619993,343.4004118200028,54035.6519028 2026-06-08,07:29:48.000,159,11069827,-795,0,1780903787,12626.041259989994,343.6964752799977,54035.44228920001 2026-06-08,07:29:49.000,159,11069833,-795,0,1780903788,12626.586901099996,343.99958786999923,54035.19774000001 2026-06-08,07:29:50.000,159,11069817,-795,0,1780903789,12627.41546723,344.3167987199995,54034.918255200006 2026-06-08,07:29:51.000,159,11069769,-795,0,1780903790,12628.473067899999,344.61991131000104,54034.62479616001 2026-06-08,07:29:52.000,159,11069845,-795,0,1780903791,12630.02915550999,344.80318868999893,54034.64575752 2026-06-08,07:29:54.000,159,11069825,-795,0,1780903793,12631.618924670001,345.282529529999,54034.33832424001 2026-06-08,07:29:54.000,159,11069807,-795,0,1780903793,12632.53506283,345.73367385000165,54034.59684768 2026-06-08,07:29:55.000,159,11069840,-795,0,1780903794,12632.905559879997,346.198916430003,54034.561912080004 2026-06-08,07:29:56.000,159,11069790,-795,0,1780903795,12633.208693829998,346.6782572700031,54034.345311360004 2026-06-08,07:29:57.000,159,11069847,-795,0,1780903796,12633.5926635,347.0236646400008,54033.91909704 2026-06-08,07:29:58.000,159,11069822,-795,0,1780903797,12633.922742689996,347.6157915599979,54033.71647056001 2026-06-08,07:29:59.000,159,11069848,-795,0,1780903798,12634.239349260002,348.08103413999925,54033.38108880001 2026-06-08,07:30:00.000,159,11069790,-795,0,1780903799,12634.299976050002,348.1021815300046,54033.220385040004 2026-06-08,07:30:01.000,159,11069789,-795,0,1780903800,12634.340393910003,347.79906894000305,54032.717312400004 2026-06-08,07:30:02.000,159,11069819,-795,0,1780903801,12634.414493319993,347.4466124399987,54032.20026552 2026-06-08,07:30:04.000,159,11069842,-795,0,1780903803,12634.434702249993,347.39021940000384,54031.72514136001 2026-06-08,07:30:04.000,159,11069798,-795,0,1780903803,12634.454911179993,347.4466124399987,54031.31290128 2026-06-08,07:30:05.000,159,11069843,-795,0,1780903804,12634.145040919997,347.4607107000047,54030.92860968 2026-06-08,07:30:06.000,159,11069814,-795,0,1780903805,12633.929478999991,347.48890722000215,54030.57925368001 2026-06-08,07:30:07.000,159,11069811,-795,0,1780903806,12633.801489109996,347.46775983000407,54030.01329696 2026-06-08,07:30:08.000,159,11069787,-795,0,1780903807,12633.57245457,347.2633350600008,54029.63599248 2026-06-08,07:30:09.000,159,11069808,-795,0,1780903808,12633.377101579994,347.11530332999973,54029.41240464 2026-06-08,07:30:10.000,159,11069802,-795,0,1780903809,12632.952714049992,347.04481202999887,54028.99317744001 2026-06-08,07:30:11.000,159,11069807,-795,0,1780903810,12632.562008069995,346.93202595000184,54028.67875704 2026-06-08,07:30:12.000,159,11069746,-795,0,1780903811,12632.33297353,346.6077659700022,54028.210620000005 2026-06-08,07:30:14.000,159,11069817,-795,0,1780903813,12632.30602828999,346.02973731000384,54027.861264 2026-06-08,07:30:14.000,159,11069842,-795,0,1780903813,12632.171302089999,345.83236166999995,54027.73549584 2026-06-08,07:30:15.000,159,11069853,-795,0,1780903814,12631.861431830002,345.48695430000225,54027.66562464 2026-06-08,07:30:16.000,159,11069830,-795,0,1780903815,12631.484198469996,344.838434340003,54027.40011408 2026-06-08,07:30:17.000,159,11069830,-795,0,1780903816,12631.09349249,343.99958786999923,54027.14857776001 2026-06-08,07:30:18.000,159,11069811,-795,0,1780903817,12630.911612119999,342.9986114100029,54026.86210584001 2026-06-08,07:30:19.000,159,11069834,-795,0,1780903818,12631.09349249,342.1668140699985,54026.65947936 2026-06-08,07:30:20.000,159,11069815,-795,0,1780903819,12631.773859799992,341.4619010700044,54026.58960816 2026-06-08,07:30:21.000,159,11069815,-795,0,1780903820,12632.5148539,341.13764109000476,54026.49178848 2026-06-08,07:30:22.000,159,11069813,-795,0,1780903821,12632.986395599997,340.87682327999937,54026.33108472 2026-06-08,07:30:24.000,159,11069763,-795,0,1780903823,12632.905559879997,340.53141591000167,54026.19134232001 2026-06-08,07:30:24.000,159,11069858,-795,0,1780903823,12632.952714049992,340.4397772200027,54026.30313624 2026-06-08,07:30:25.000,159,11069825,-795,0,1780903824,12633.026813459997,340.425678960004,54026.44287864 2026-06-08,07:30:26.000,159,11069809,-795,0,1780903825,12633.255847999993,340.4397772200027,54026.40095592 2026-06-08,07:30:27.000,159,11069816,-795,0,1780903826,12633.85537959,340.58075982000446,54026.60358240001 2026-06-08,07:30:28.000,159,11069844,-795,0,1780903827,12634.609846309999,340.63715285999933,54026.533711200005 2026-06-08,07:30:29.000,159,11069825,-795,0,1780903828,12634.91298026,340.5596124299991,54026.72236344001 2026-06-08,07:30:30.000,159,11069843,-795,0,1780903829,12634.899507639995,340.425678960004,54026.94595128 2026-06-08,07:30:31.000,159,11069851,-795,0,1780903830,12634.89277133,340.36928592000186,54027.14159064 2026-06-08,07:30:32.000,159,11069813,-795,0,1780903831,12634.96687073999,340.24240157999884,54027.19748760001 2026-06-08,07:30:34.000,159,11069806,-795,0,1780903833,12634.8725624,340.3128928799997,54027.085693680005 2026-06-08,07:30:34.000,159,11069839,-795,0,1780903833,12634.407757009998,340.71469328999956,54026.98088688001 2026-06-08,07:30:35.000,159,11069813,-795,0,1780903834,12633.020077150002,341.7086206200038,54026.79223464001 2026-06-08,07:30:36.000,159,11069826,-795,0,1780903835,12631.342735959995,342.6109092600018,54026.47781424001 2026-06-08,07:30:37.000,159,11069878,-795,0,1780903836,12630.406388869997,342.65320403999795,54026.44986576 2026-06-08,07:30:38.000,159,11069818,-795,0,1780903837,12630.231244809991,342.45582840000134,54026.317110480006 2026-06-08,07:30:39.000,159,11069835,-795,0,1780903838,12630.291871599991,342.3430423200043,54026.21230368 2026-06-08,07:30:40.000,159,11069830,-795,0,1780903839,12630.312080529991,342.56861447999836,54026.05159992001 2026-06-08,07:30:41.000,159,11069849,-795,0,1780903840,12630.305344219996,342.81533402999776,54026.05159992001 2026-06-08,07:30:42.000,159,11069772,-595,0,1780903841,12630.554587689992,342.8576288100012,54025.8699348 2026-06-08,07:30:44.000,159,11069832,-795,0,1780903843,12630.06957336999,344.57056739999825,54025.44372048 2026-06-08,07:30:45.000,159,11069799,-795,0,1780903844,12629.759703109994,345.89580384000146,54025.625385600004 2026-06-08,07:30:46.000,159,11069855,-795,0,1780903845,12629.678867389994,346.86858378000034,54025.6603212 2026-06-08,07:30:47.000,159,11069873,-795,0,1780903846,12629.490250709998,347.5453002600043,54025.527565920005 2026-06-08,07:30:48.000,159,11069848,-795,0,1780903847,12629.645185839989,347.7779215499977,54025.4856432 2026-06-08,07:30:49.000,159,11069835,-795,0,1780903848,12630.08978229999,347.5453002600043,54025.42275912001 2026-06-08,07:30:50.000,159,11069863,-795,0,1780903849,12630.291871599991,347.39021940000384,54025.429746240006 2026-06-08,07:30:51.000,159,11069826,-795,0,1780903850,12630.460279350002,347.2633350600008,54025.38083640001 2026-06-08,07:30:52.000,159,11069830,-795,0,1780903851,12630.123463849995,347.74972503000026,54025.11532584001 2026-06-08,07:30:53.000,159,11069831,-795,0,1780903852,12629.490250709998,348.1797219600048,54025.0314804 2026-06-08,07:30:55.000,159,11069785,-795,0,1780903854,12628.78967446999,348.3841467300008,54024.75199560001 2026-06-08,07:30:55.000,159,11069813,-795,0,1780903854,12628.284451220003,348.3700484700021,54024.619240320004 2026-06-08,07:30:56.000,159,11069830,-795,0,1780903855,12628.008262509997,348.20791848000226,54024.423600960006 2026-06-08,07:30:57.000,159,11069795,-795,0,1780903856,12628.392232179998,347.8272654600005,54024.13014192001 2026-06-08,07:30:58.000,159,11069823,-795,0,1780903857,12628.419177419994,347.6792337299994,54023.780785920004 2026-06-08,07:30:59.000,159,11069840,-795,0,1780903858,12628.452858969998,347.65103721000196,54023.38950720001 2026-06-08,07:31:00.000,159,11069859,-795,0,1780903859,12628.338341699993,347.68628285999876,54023.18688072 2026-06-08,07:31:01.000,159,11069842,-795,0,1780903860,12628.345078009988,347.5171037399996,54023.12399664001 2026-06-08,07:31:02.000,159,11069811,-795,0,1780903861,12628.311396459998,347.0518611599982,54022.97028 2026-06-08,07:31:03.000,159,11069832,-795,0,1780903862,12628.136252399992,346.4456359800024,54022.76765352001 2026-06-08,07:31:05.000,159,11069820,-795,0,1780903864,12627.920690480001,345.867607320004,54022.411310400006 2026-06-08,07:31:05.000,159,11069788,-795,0,1780903864,12628.129516089997,345.4940034300016,54022.41829752 2026-06-08,07:31:06.000,159,11069764,-795,0,1780903865,12628.439386349994,345.4446595199988,54022.35541344 2026-06-08,07:31:07.000,159,11069843,-795,0,1780903866,12628.230560739998,346.14252339000086,54022.18772256 2026-06-08,07:31:08.000,159,11069849,-795,0,1780903867,12627.49630295,346.7910433500001,54022.103877120004 2026-06-08,07:31:09.000,159,11069836,-795,0,1780903868,12626.903507670002,346.72055204999924,54021.86631504 2026-06-08,07:31:10.000,159,11069811,-795,0,1780903869,12626.661000510001,346.643011619999,54022.04798016001 2026-06-08,07:31:11.000,159,11069788,-795,0,1780903870,12626.39828442,347.24218767000275,54022.11086424 2026-06-08,07:31:12.000,159,11069828,-795,0,1780903871,12625.852643309998,348.1726728299982,54022.38336192001 2026-06-08,07:31:13.000,159,11069807,-795,0,1780903872,12625.307002199996,348.53922759000125,54022.460220240006 2026-06-08,07:31:15.000,159,11069798,-795,0,1780903874,12624.862405739994,348.7788980100013,54022.15278696 2026-06-08,07:31:15.000,159,11069794,-795,0,1780903874,12624.768097399989,348.83529105000343,54022.579001280006 2026-06-08,07:31:16.000,159,11069799,-795,0,1780903875,12624.323500940001,348.8775858299996,54022.93534440001 2026-06-08,07:31:17.000,159,11069808,-795,0,1780903876,12624.006894369995,348.62381715000083,54023.07508680001 2026-06-08,07:31:18.000,159,11069821,-795,0,1780903877,12623.966476509995,348.1233289200027,54023.12399664001 2026-06-08,07:31:19.000,159,11069847,-795,0,1780903878,12623.89911341,347.7215285100028,54023.26373904 2026-06-08,07:31:20.000,159,11069868,-795,0,1780903879,12623.676815179999,347.4184159200013,54023.417455680006 2026-06-08,07:31:21.000,159,11069821,-795,0,1780903880,12623.69028779999,346.9249768200025,54023.40348144 2026-06-08,07:31:22.000,159,11069809,-795,0,1780903881,12623.562297909994,346.55842205999943,54023.277713280004 2026-06-08,07:31:23.000,159,11069791,-795,0,1780903882,12623.373681229998,346.06498296000063,54022.942331520004 2026-06-08,07:31:25.000,159,11069828,-795,0,1780903884,12623.333263369997,345.627936900004,54022.55105280001 2026-06-08,07:31:25.000,159,11069826,-795,0,1780903884,12623.83848662,345.26138214000093,54022.80258912 2026-06-08,07:31:26.000,159,11069826,-795,0,1780903885,12624.256137839991,344.5776165300049,54022.774640640004 2026-06-08,07:31:27.000,159,11069812,-795,0,1780903886,12624.438018209992,343.5413944200045,54022.69778232001 2026-06-08,07:31:28.000,159,11069825,-795,0,1780903887,12624.107939019996,342.73074446999817,54022.7606664 2026-06-08,07:31:29.000,159,11069772,-795,0,1780903888,12623.292845509997,342.3289440599983,54022.40432328001 2026-06-08,07:31:30.000,159,11069822,-795,0,1780903889,12622.53837879,342.117470160003,54022.075928640006 2026-06-08,07:31:31.000,159,11069819,-795,0,1780903890,12621.3999424,342.4135336199979,54022.08990288 2026-06-08,07:31:32.000,159,11069795,-795,0,1780903891,12619.864063719993,342.92812011000206,54021.8174052 2026-06-08,07:31:33.000,159,11069789,-795,0,1780903892,12618.570692200003,343.22418357000424,54021.27939696001 2026-06-08,07:31:35.000,159,11069849,-795,0,1780903894,12617.80275286,342.9422183700008,54020.97196368001 2026-06-08,07:31:35.000,159,11069826,-795,0,1780903894,12616.6845254,342.7941866399997,54020.65055616 2026-06-08,07:31:36.000,159,11069821,-795,0,1780903895,12615.33726339999,342.6743514300033,54020.51081376 2026-06-08,07:31:37.000,159,11069773,-795,0,1780903896,12614.373971069996,342.4417301400026,54020.58068496 2026-06-08,07:31:38.000,159,11069834,-795,0,1780903897,12613.875484129989,342.6391057799992,54020.112547920005 2026-06-08,07:31:39.000,159,11069854,-795,0,1780903898,12613.801384719998,343.6400822400028,54019.9308828 2026-06-08,07:31:40.000,159,11069863,-795,0,1780903899,12613.814857339989,345.09220302000176,54019.88197296 2026-06-08,07:31:41.000,159,11069875,-795,0,1780903900,12614.131463909995,345.9733442700017,54020.000754 2026-06-08,07:31:42.000,159,11069800,-795,0,1780903901,12614.40765262,346.57252031999815,54020.08459944001 2026-06-08,07:31:43.000,159,11069846,-795,0,1780903902,12613.821593649998,347.5312019999983,54020.08459944001 2026-06-08,07:31:45.000,159,11069801,-795,0,1780903904,12613.195116819996,348.1374271800014,54019.840050239996 2026-06-08,07:31:45.000,159,11069769,-795,0,1780903904,12613.626240659993,348.55332584999996,54020.29421304 2026-06-08,07:31:46.000,159,11069758,-795,0,1780903905,12614.30660797,348.9410280000011,54020.545749360004 2026-06-08,07:31:47.000,159,11069821,-795,0,1780903906,12614.912875870003,348.93397887000174,54020.74837584 2026-06-08,07:31:48.000,159,11069831,-795,0,1780903907,12615.34399971,348.9410280000011,54021.04183488001 2026-06-08,07:31:49.000,159,11069824,-795,0,1780903908,12615.249691369994,348.8211927900047,54021.18157728 2026-06-08,07:31:50.000,159,11069835,-795,0,1780903909,12614.872458010002,348.4969328099978,54021.44010072 2026-06-08,07:31:51.000,159,11069796,-795,0,1780903910,12614.899403249998,347.68628285999876,54021.8174052 2026-06-08,07:31:52.000,159,11069818,-795,0,1780903911,12615.209273509994,346.861534650001,54022.21567104001 2026-06-08,07:31:53.000,159,11069792,-795,0,1780903912,12615.411362809995,346.198916430003,54022.56502704 2026-06-08,07:31:55.000,159,11069811,-795,0,1780903914,12615.33726339999,345.09220302000176,54022.725730800004 2026-06-08,07:31:55.000,159,11069783,-795,0,1780903914,12615.148646719994,343.6894261499983,54022.92835728 2026-06-08,07:31:56.000,159,11069784,-795,0,1780903915,12615.19580088999,342.17386319999787,54023.31963600001 2026-06-08,07:31:57.000,159,11069842,-795,0,1780903916,12615.694287829996,341.06010066000454,54023.466365520006 2026-06-08,07:31:58.000,159,11069801,-795,0,1780903917,12616.132147980003,340.5948580800032,54023.59213368 2026-06-08,07:31:59.000,159,11069798,-795,0,1780903918,12616.82598791,339.7912572600035,54023.72488896001 2026-06-08,07:32:00.000,159,11069854,-795,0,1780903919,12617.412046879988,339.12863903999823,54023.948476800004 2026-06-08,07:32:01.000,159,11069813,-795,0,1780903920,12617.67476296999,339.065196870004,54023.91354120001 2026-06-08,07:32:02.000,159,11069841,-795,0,1780903921,12617.829698099995,339.58683249000023,54023.82969576 2026-06-08,07:32:03.000,159,11069807,-795,0,1780903922,12617.910533819995,339.97453464000137,54023.71091472 2026-06-08,07:32:05.000,159,11069821,-795,0,1780903924,12617.98463323,340.60190721000254,54023.613095040004 2026-06-08,07:32:05.000,159,11069803,-795,0,1780903924,12618.186722530001,341.35616411999945,54023.780785920004 2026-06-08,07:32:06.000,159,11069788,-795,0,1780903925,12618.516801719998,342.4769757899994,54024.10219344 2026-06-08,07:32:07.000,159,11069835,-795,0,1780903926,12618.97487079999,343.7105735400037,54024.2628972 2026-06-08,07:32:08.000,159,11069812,-795,0,1780903927,12619.11633330999,344.68335348000255,54024.54936912 2026-06-08,07:32:09.000,159,11069816,-795,0,1780903928,12619.008552349995,345.3953156100033,54024.640201680006 2026-06-08,07:32:10.000,159,11069814,-795,0,1780903929,12618.718891019998,346.2623586000045,54024.74500848 2026-06-08,07:32:11.000,159,11069841,-795,0,1780903930,12618.705418399994,346.73465030999796,54024.98955768 2026-06-08,07:32:12.000,159,11069829,-795,0,1780903931,12619.12306962,346.84743639000226,54025.01051904 2026-06-08,07:32:13.000,159,11069835,-795,0,1780903932,12619.702392279993,346.99546812000335,54025.094364480006 2026-06-08,07:32:15.000,159,11069857,-795,0,1780903934,12619.911217889989,347.0659594200042,54024.80090544001 2026-06-08,07:32:15.000,159,11069831,-795,0,1780903934,12620.349078039995,347.19284375999996,54025.33192656001 2026-06-08,07:32:16.000,159,11069865,-795,0,1780903935,12620.632003059996,347.22808941000403,54025.22013264 2026-06-08,07:32:17.000,159,11069793,-795,0,1780903936,12621.143962619994,347.101205070001,54025.18519704001 2026-06-08,07:32:18.000,159,11069791,-795,0,1780903937,12621.47404180999,347.52415286999894,54025.23410688001 2026-06-08,07:32:19.000,159,11069814,-795,0,1780903938,12621.716548969991,347.86251111000456,54025.17820992 2026-06-08,07:32:20.000,159,11069809,-795,0,1780903939,12622.026419230002,347.89775676000136,54025.29699096 2026-06-08,07:32:21.000,159,11069785,-795,0,1780903940,12622.302607939993,347.50300548000087,54025.56948864001 2026-06-08,07:32:22.000,159,11069841,-795,0,1780903941,12622.585532959994,346.93202595000184,54025.76512800001 2026-06-08,07:32:23.000,159,11069784,-795,0,1780903942,12622.417125209999,346.8967802999978,54025.83499920001 2026-06-08,07:32:25.000,159,11069839,-795,0,1780903944,12621.905165650001,347.4113667900019,54025.814037840006 2026-06-08,07:32:25.000,159,11069793,-755,0,1780903944,12621.386469779995,347.71447938000347,54026.149419600006 2026-06-08,07:32:26.000,159,11069715,-795,0,1780903945,12621.090072139988,347.43251418,54026.35204608 2026-06-08,07:32:27.000,159,11069835,-715,0,1780903946,12620.989027490003,347.04481202999887,54026.77127328001 2026-06-08,07:32:28.000,159,11069841,-795,0,1780903947,12620.867773910002,346.31170251000003,54026.987874000006 2026-06-08,07:32:29.000,159,11069861,-675,0,1780903948,12620.726311400002,345.9099021000002,54027.01582248 2026-06-08,07:32:30.000,159,11069826,-795,0,1780903949,12620.699366159992,346.16367077999894,54027.04377096 2026-06-08,07:32:31.000,159,11069787,-795,0,1780903950,12620.813883429997,346.50202902000456,54027.204474720005 2026-06-08,07:32:32.000,159,11069844,-795,0,1780903951,12621.278688819999,346.8192398700048,54027.40011408 2026-06-08,07:32:33.000,159,11069760,-795,0,1780903952,12621.817593619991,346.99546812000335,54027.51889512 2026-06-08,07:32:35.000,159,11069841,-795,0,1780903954,12621.979265059992,347.48890722000215,54027.43504968001 2026-06-08,07:32:35.000,159,11069766,-795,0,1780903954,12621.406678709995,347.84841284999857,54027.72850872001 2026-06-08,07:32:36.000,159,11069833,-795,0,1780903955,12620.766729260002,347.93300240999815,54027.994019280006 2026-06-08,07:32:37.000,159,11069795,-795,0,1780903956,12620.27497862999,347.65103721000196,54028.259529840005 2026-06-08,07:32:38.000,159,11069780,-795,0,1780903957,12620.497276859991,346.8262890000042,54028.33638816 2026-06-08,07:32:39.000,159,11069824,-795,0,1780903958,12621.069863209988,346.14252339000086,54028.65080856 2026-06-08,07:32:40.000,159,11069875,-795,0,1780903959,12621.52119598,345.9099021000002,54028.79055096 2026-06-08,07:32:41.000,159,11069764,-795,0,1780903960,12621.810857309996,345.63498603000335,54029.049074400005 2026-06-08,07:32:42.000,159,11069875,-795,0,1780903961,12622.309344249988,345.4164630000014,54029.216765280005 2026-06-08,07:32:43.000,159,11069828,-795,0,1780903962,12622.61247819999,345.85350905999803,54029.39144328 2026-06-08,07:32:45.000,159,11069834,-795,0,1780903964,12622.65289605999,346.5654711899988,54029.44035312 2026-06-08,07:32:45.000,159,11069842,-795,0,1780903964,12622.437334139999,346.84743639000226,54029.37048192 2026-06-08,07:32:46.000,159,11069833,-795,0,1780903965,12621.70307635,346.9390750800012,54029.6779152 2026-06-08,07:32:47.000,159,11069828,-795,0,1780903966,12620.914928079997,346.27645686000324,54029.92945152001 2026-06-08,07:32:48.000,159,11069856,-795,0,1780903967,12620.227824459995,345.37416821999796,54029.91547728 2026-06-08,07:32:49.000,159,11069817,-795,0,1780903968,12619.897745269998,344.838434340003,54029.83163184001 2026-06-08,07:32:50.000,159,11069841,-795,0,1780903969,12620.15372504999,344.6058130500023,54029.80368336 2026-06-08,07:32:51.000,159,11069833,-795,0,1780903970,12620.54443103,344.6269604400004,54029.90150304 2026-06-08,07:32:52.000,159,11069787,-795,0,1780903971,12620.665684610001,344.80318868999893,54029.58009552 2026-06-08,07:32:53.000,159,11069860,-795,0,1780903972,12620.268242319995,344.9582695499994,54029.482275840004 2026-06-08,07:32:55.000,159,11069804,-795,0,1780903974,12619.843854789993,345.1203995399992,54029.5381728 2026-06-08,07:32:55.000,159,11069848,-795,0,1780903974,12619.998789919999,345.28957865999837,54029.615031119996 2026-06-08,07:32:56.000,159,11069814,-795,0,1780903975,12620.679157229992,345.5926912499999,54029.6779152 2026-06-08,07:32:57.000,159,11069806,-795,0,1780903976,12621.43362394999,346.07203209,54029.72682504 2026-06-08,07:32:58.000,159,11069855,-795,0,1780903977,12622.073573399997,346.6712081400037,54029.80368336 2026-06-08,07:32:59.000,159,11069820,-795,0,1780903978,12622.066837090002,347.4607107000047,54029.81067048001 2026-06-08,07:33:00.000,159,11069821,-795,0,1780903979,12621.56161384,348.2361149999997,54029.87355456 2026-06-08,07:33:01.000,159,11069831,-795,0,1780903980,12621.076599519998,348.80004539999936,54030.11111664 2026-06-08,07:33:02.000,159,11069807,-795,0,1780903981,12620.847564980002,348.94807713000046,54030.04823256001 2026-06-08,07:33:03.000,159,11069846,-795,0,1780903982,12620.38275959,348.9762736499979,54030.03425832 2026-06-08,07:33:05.000,159,11069845,-795,0,1780903984,12619.513775599997,349.08201060000283,54029.85958032001 2026-06-08,07:33:05.000,159,11069793,-795,0,1780903984,12619.190432719995,348.9269297400024,54029.88054168001 2026-06-08,07:33:06.000,159,11069775,-795,0,1780903985,12619.493566669997,348.34185195000464,54029.950412879996 2026-06-08,07:33:07.000,159,11069844,-795,0,1780903986,12619.884272649993,347.67218460000004,54030.06919392 2026-06-08,07:33:08.000,159,11069806,-795,0,1780903987,12620.36255066,346.9179276900031,54029.9923356 2026-06-08,07:33:09.000,159,11069833,-795,0,1780903988,12620.692629849997,346.10727774000406,54029.85958032001 2026-06-08,07:33:10.000,159,11069826,-795,0,1780903989,12620.955345939998,345.79711602000316,54029.7477864 2026-06-08,07:33:11.000,159,11069821,-795,0,1780903990,12621.278688819999,345.7618703699991,54029.83163184001 2026-06-08,07:33:12.000,159,11069838,-795,0,1780903991,12621.150698929989,346.01563904999784,54029.55913416 2026-06-08,07:33:13.000,159,11069834,-795,0,1780903992,12620.584848890001,346.1495725200002,54029.335546320006 2026-06-08,07:33:15.000,159,11069815,-795,0,1780903994,12619.884272649993,346.45268511000177,54029.04208728001 2026-06-08,07:33:15.000,159,11069803,-795,0,1780903994,12619.30494999,346.4949798899979,54028.979203200004 2026-06-08,07:33:16.000,159,11069837,-795,0,1780903995,12618.375339209997,346.2694077300039,54028.979203200004 2026-06-08,07:33:17.000,159,11069837,-795,0,1780903996,12617.108912930002,345.67023168000014,54028.930293360005 2026-06-08,07:33:18.000,159,11069834,-795,0,1780903997,12615.889640820002,344.9089256400039,54028.79753808 2026-06-08,07:33:19.000,159,11069856,-795,0,1780903998,12615.027393139993,344.4648304500006,54028.7695896 2026-06-08,07:33:20.000,159,11069840,-795,0,1780903999,12614.576060369996,344.5423708800008,54028.62286008 2026-06-08,07:33:21.000,159,11069784,-795,0,1780904000,12614.232508559995,345.09220302000176,54028.546001760005 2026-06-08,07:33:22.000,159,11069833,-795,0,1780904001,12614.192090699995,345.613838639998,54028.18267152001 2026-06-08,07:33:23.000,159,11069825,-795,0,1780904002,12614.151672839995,346.0579338300013,54028.25254272001 2026-06-08,07:33:25.000,159,11069819,-795,0,1780904004,12614.495224649996,346.68530640000245,54028.259529840005 2026-06-08,07:33:25.000,159,11069859,-795,0,1780904004,12614.993711589988,347.0730085500036,54028.2455556 2026-06-08,07:33:26.000,159,11069804,-795,0,1780904005,12615.39789018999,347.2844824499989,54028.476130560004 2026-06-08,07:33:27.000,159,11069795,-795,0,1780904006,12615.573034249996,347.2351385400034,54028.559976 2026-06-08,07:33:28.000,159,11069780,-795,0,1780904007,12615.59997948999,347.01661551000143,54028.6997184 2026-06-08,07:33:29.000,159,11069819,-795,0,1780904008,12615.310318159994,346.79809247999947,54028.811512320004 2026-06-08,07:33:30.000,159,11069861,-795,0,1780904009,12614.576060369996,346.2623586000045,54028.81849944 2026-06-08,07:33:31.000,159,11069835,-795,0,1780904010,12613.868747819994,345.40236474000267,54028.80452520001 2026-06-08,07:33:32.000,159,11069854,-795,0,1780904011,12613.397206119997,344.9230239000026,54028.93728048 2026-06-08,07:33:33.000,159,11069851,-795,0,1780904012,12613.06712693,344.99351520000346,54028.96522896 2026-06-08,07:33:35.000,159,11069807,-795,0,1780904014,12612.575376299988,345.76891949999845,54028.84644792 2026-06-08,07:33:35.000,159,11069798,-795,0,1780904014,12612.332869140002,346.58661858000414,54028.87439640001 2026-06-08,07:33:36.000,159,11069846,-795,0,1780904015,12611.834382199995,347.4184159200013,54028.930293360005 2026-06-08,07:33:37.000,159,11069840,-795,0,1780904016,12611.53798455999,348.34185195000464,54028.96522896 2026-06-08,07:33:38.000,159,11069823,-795,0,1780904017,12611.59861134999,349.55430231000355,54028.94426760001 2026-06-08,07:33:39.000,159,11069811,-795,0,1780904018,12611.88153636999,350.5693770299986,54029.07702288 2026-06-08,07:33:40.000,159,11069818,-795,0,1780904019,12612.339605449997,351.0839635200027,54029.75477352 2026-06-08,07:33:41.000,159,11069842,-795,0,1780904020,12612.891982869995,351.1192091699995,54029.06304864 2026-06-08,07:33:42.000,159,11069831,-795,0,1780904021,12612.90545549,350.68921224000223,54030.69803472001 2026-06-08,07:33:43.000,159,11069823,-795,0,1780904022,12612.420441169998,350.15347836,54029.84560608 2026-06-08,07:33:45.000,159,11069841,-795,0,1780904024,12612.198142939997,349.2370914600033,54030.14605224001 2026-06-08,07:33:45.000,159,11069858,-795,0,1780904024,12612.521485819998,348.6449645399989,54030.055219680005 2026-06-08,07:33:46.000,159,11069790,-795,0,1780904025,12612.555167369988,347.8695602400039,54030.33470448001 2026-06-08,07:33:47.000,159,11069790,-795,0,1780904026,12612.703366189999,346.9531733399999,54031.02642936 2026-06-08,07:33:48.000,159,11069825,-795,0,1780904027,12613.397206119997,346.2341620799998,54031.64129592 2026-06-08,07:33:49.000,159,11069857,-795,0,1780904028,12613.727285309993,346.29055512000195,54031.72514136001 2026-06-08,07:33:50.000,159,11069800,-795,0,1780904029,12613.612768040002,346.9179276900031,54031.78802544 2026-06-08,07:33:51.000,159,11069823,-795,0,1780904030,12613.707076379993,347.1505489800038,54031.94174208001 2026-06-08,07:33:52.000,159,11069828,-795,0,1780904031,12614.07757342999,347.6792337299994,54032.29109808 2026-06-08,07:33:53.000,159,11069823,-795,0,1780904032,12614.454806789996,348.34185195000464,54032.67538968 2026-06-08,07:33:55.000,159,11069839,-715,0,1780904034,12614.488488340001,348.9269297400024,54032.668402560004 2026-06-08,07:33:55.000,159,11069819,-795,0,1780904034,12614.845512769993,349.1384036399977,54032.98981008 2026-06-08,07:33:56.000,159,11069839,-795,0,1780904035,12615.21600981999,349.251189720002,54033.35314032001 2026-06-08,07:33:57.000,159,11069842,-795,0,1780904036,12614.751204430002,349.6670883900006,54033.56974104001 2026-06-08,07:33:58.000,159,11069858,-795,0,1780904037,12613.969792469994,350.11118358000385,54033.91909704 2026-06-08,07:33:59.000,159,11069851,-795,0,1780904038,12613.754230549988,350.3367557399979,54034.058839440004 2026-06-08,07:34:00.000,159,11069837,-795,0,1780904039,12614.03715556999,350.8372439700033,54034.61082192 2026-06-08,07:34:01.000,159,11069837,-795,0,1780904040,12614.40091630999,351.4152726300017,54034.98812640001 2026-06-08,07:34:02.000,159,11069846,-795,0,1780904041,12614.629950850001,351.77477825999813,54035.372418000006 2026-06-08,07:34:03.000,159,11069770,-795,0,1780904042,12614.441334169991,351.9792030300014,54035.519147520004 2026-06-08,07:34:05.000,159,11069819,-795,0,1780904044,12614.24598118,351.7888765200041,54035.96632320001 2026-06-08,07:34:05.000,159,11069831,-795,0,1780904044,12614.070837119994,351.39412524000363,54036.22484664 2026-06-08,07:34:06.000,159,11069874,-795,0,1780904045,12613.673394830003,351.0064230900025,54036.476382960005 2026-06-08,07:34:07.000,159,11069794,-795,0,1780904046,12612.98629121,350.75265441000374,54036.65106096 2026-06-08,07:34:08.000,159,11069792,-795,0,1780904047,12612.319396519997,350.5975735500033,54036.72791928 2026-06-08,07:34:09.000,159,11069793,-795,0,1780904048,12611.94889947,350.484787469999,54036.61612536001 2026-06-08,07:34:10.000,159,11069824,-795,0,1780904049,12611.915217919995,350.2380679199996,54036.84670032 2026-06-08,07:34:11.000,159,11069838,-795,0,1780904050,12612.278978659997,349.7587270799995,54037.0842624 2026-06-08,07:34:12.000,159,11069805,-795,0,1780904051,12612.99976382999,349.24414059000264,54037.147146480005 2026-06-08,07:34:13.000,159,11069873,-795,0,1780904052,12613.720548999998,348.6943084500017,54037.20304344 2026-06-08,07:34:15.000,159,11069848,-795,0,1780904054,12614.21903593999,348.35595021000336,54037.35676008001 2026-06-08,07:34:15.000,159,11069842,-795,0,1780904054,12614.704050259992,348.01759196999774,54037.650219120005 2026-06-08,07:34:16.000,159,11069813,-795,0,1780904055,12615.310318159994,347.34087549000105,54037.90175544 2026-06-08,07:34:17.000,159,11069799,-795,0,1780904056,12615.552825319995,347.101205070001,54038.034510720005 2026-06-08,07:34:18.000,159,11069835,-795,0,1780904057,12615.829014030001,347.05891029000486,54038.18124024 2026-06-08,07:34:19.000,159,11069840,-795,0,1780904058,12616.361182519999,347.4466124399987,54038.07643344001 2026-06-08,07:34:20.000,159,11069871,-795,0,1780904059,12616.65758015999,348.0105428399984,54037.9227168 2026-06-08,07:34:21.000,159,11069799,-795,0,1780904060,12616.691261709995,348.348901080004,54037.90175544 2026-06-08,07:34:22.000,159,11069828,-795,0,1780904061,12616.280346799998,348.3982449899995,54037.69214184001 2026-06-08,07:34:23.000,159,11069849,-795,0,1780904062,12615.983949159992,348.5321784600019,54037.52445096001 2026-06-08,07:34:25.000,159,11069787,-795,0,1780904064,12614.885930629993,349.4767618800033,54036.930545760006 2026-06-08,07:34:26.000,159,11069805,-795,0,1780904065,12614.111254979995,349.30758276000415,54036.67202232 2026-06-08,07:34:27.000,159,11069817,-795,0,1780904066,12613.727285309993,348.9903719100039,54036.39253752 2026-06-08,07:34:28.000,159,11069824,-795,0,1780904067,12613.094072169995,348.91283148000366,54036.08510424001 2026-06-08,07:34:29.000,159,11069809,-795,0,1780904068,12612.056680429996,348.96922451999853,54035.84055504 2026-06-08,07:34:30.000,159,11069844,-795,0,1780904069,12610.4871202,348.89873321999767,54035.82658080001 2026-06-08,07:34:31.000,159,11069822,-795,0,1780904070,12609.052286169994,348.53922759000125,54035.58203160001 2026-06-08,07:34:32.000,159,11069841,-795,0,1780904071,12608.459490889996,348.1233289200027,54035.46325056001 2026-06-08,07:34:33.000,159,11069799,-795,0,1780904072,12608.06878491,348.4475889000023,54035.32350816001 2026-06-08,07:34:34.000,159,11069851,-795,0,1780904073,12607.610715829993,349.29348449999816,54035.11389456 2026-06-08,07:34:36.000,159,11069825,-795,0,1780904075,12606.667632429999,349.60364621999906,54034.61780904 2026-06-08,07:34:36.000,159,11069807,-795,0,1780904075,12606.169145489992,349.03266669000004,54034.78549992 2026-06-08,07:34:37.000,159,11069784,-795,0,1780904076,12606.182618109997,347.9893954500003,54034.8134484 2026-06-08,07:34:38.000,159,11069814,-795,0,1780904077,12606.142200249997,347.2633350600008,54034.79248704001 2026-06-08,07:34:39.000,159,11069810,-795,0,1780904078,12605.798648439995,346.99546812000335,54034.799474160005 2026-06-08,07:34:40.000,159,11069828,-795,0,1780904079,12605.535932349994,346.8403872600029,54034.6387704 2026-06-08,07:34:41.000,159,11069810,-795,0,1780904080,12604.815147180001,347.60874242999853,54034.61780904 2026-06-08,07:34:42.000,159,11069807,-795,0,1780904081,12603.838382230002,348.39119586000015,54034.44313104 2026-06-08,07:34:43.000,159,11069795,-795,0,1780904082,12603.541984589996,348.40529411999887,54034.31037576 2026-06-08,07:34:44.000,159,11069836,-795,0,1780904083,12603.508303039991,347.86251111000456,54034.26146592 2026-06-08,07:34:46.000,159,11069837,-795,0,1780904085,12603.690183409992,346.5161272800033,54034.415182560006 2026-06-08,07:34:46.000,159,11069835,-715,0,1780904085,12603.979844740003,345.409413870002,54034.848384000004 2026-06-08,07:34:47.000,159,11069816,-795,0,1780904086,12604.128043559998,344.9089256400039,54035.14184304 2026-06-08,07:34:48.000,159,11069792,-795,0,1780904087,12603.696919720001,345.78301776000444,54034.967165040005 2026-06-08,07:34:49.000,159,11069769,-715,0,1780904088,12604.080889389988,346.861534650001,54035.09992032 2026-06-08,07:34:50.000,159,11069834,-795,0,1780904089,12604.963345999997,347.6228406900045,54034.84139688001 2026-06-08,07:34:51.000,159,11069830,-795,0,1780904090,12605.839066299995,348.04578849000245,54034.93921656001 2026-06-08,07:34:52.000,159,11069858,-795,0,1780904091,12605.89295678,349.18069842000114,54034.967165040005 2026-06-08,07:34:53.000,159,11069848,-795,0,1780904092,12604.929664449992,350.09708531999786,54034.55492496001 2026-06-08,07:34:54.000,159,11069867,-795,0,1780904093,12604.478331679995,349.8926605500019,54034.1147364 2026-06-08,07:34:56.000,159,11069826,-795,0,1780904095,12604.202142969989,350.15347836,54033.4160244 2026-06-08,07:34:58.000,159,11069880,-795,0,1780904097,12604.33013286,350.1887240100041,54032.89897752001 2026-06-08,07:34:59.000,159,11069821,-795,0,1780904098,12605.077863270002,350.23101879000023,54032.619492720005 2026-06-08,07:35:00.000,159,11069833,-795,0,1780904099,12606.081573459996,350.6257700700007,54032.3679564 2026-06-08,07:35:01.000,159,11069828,-795,0,1780904100,12606.283662759997,352.2188734500014,54032.214239760004 2026-06-08,07:35:02.000,159,11069787,-795,0,1780904101,12605.697603789995,354.0375489900034,54031.86488376 2026-06-08,07:35:03.000,159,11069831,-795,0,1780904102,12604.902719209997,355.2570484800017,54031.79501256 2026-06-08,07:35:04.000,159,11069832,-795,0,1780904103,12604.128043559998,355.4403258599996,54031.11726192 2026-06-08,07:35:05.000,159,11069754,-795,0,1780904104,12603.952899499993,354.70721634000074,54031.36181112 2026-06-08,07:35:06.000,159,11069803,-795,0,1780904105,12604.498540609995,353.86836987000424,54031.16617176 2026-06-08,07:35:08.000,159,11069842,-795,0,1780904107,12605.576350209994,353.205751649999,54030.86572560001 2026-06-08,07:35:08.000,159,11069796,-795,0,1780904107,12606.189354419992,353.3960781600035,54030.656112000004 2026-06-08,07:35:09.000,159,11069862,-795,0,1780904108,12606.108518699992,353.7485346600006,54030.04124544 2026-06-08,07:35:10.000,159,11069823,-795,0,1780904109,12605.75149427,353.45952032999776,54030.31374312001 2026-06-08,07:35:11.000,159,11069811,-795,0,1780904110,12605.434887699994,352.90263906000473,54030.055219680005 2026-06-08,07:35:12.000,159,11069815,-795,0,1780904111,12605.468569249999,351.71838522000326,54029.97836136001 2026-06-08,07:35:13.000,159,11069760,-795,0,1780904112,12605.859275229996,350.80199831999926,54029.80368336 2026-06-08,07:35:14.000,159,11069823,-795,0,1780904113,12606.559851469989,350.58347529000457,54029.670928080006 2026-06-08,07:35:15.000,159,11069766,-795,0,1780904114,12607.489462249992,350.1746257499981,54029.46131448 2026-06-08,07:35:16.000,159,11069835,-795,0,1780904115,12608.41233672,349.5331549199982,54029.3634948 2026-06-08,07:35:18.000,159,11069817,-795,0,1780904117,12609.018604619989,349.5472531800042,54029.27266224 2026-06-08,07:35:18.000,159,11069832,-795,0,1780904117,12608.816515320003,350.45659095000156,54029.34952056 2026-06-08,07:35:19.000,159,11069829,-795,0,1780904118,12608.580744469997,351.35887958999956,54029.32157208 2026-06-08,07:35:20.000,159,11069825,-795,0,1780904119,12608.762624839997,351.6126482699983,54029.37746904001 2026-06-08,07:35:21.000,159,11069871,-795,0,1780904120,12609.46320107999,352.5008386500049,54029.47528872001 2026-06-08,07:35:22.000,159,11069858,-795,0,1780904121,12610.237876729989,354.2842685400028,54029.608044 2026-06-08,07:35:23.000,159,11069825,-795,0,1780904122,12610.823935699991,355.9972071299999,54029.86656744 2026-06-08,07:35:24.000,159,11069819,-795,0,1780904123,12611.093388100002,357.0052327200028,54030.25784616 2026-06-08,07:35:25.000,159,11069851,-795,0,1780904124,12611.288741089993,356.96998706999875,54030.80284152 2026-06-08,07:35:26.000,159,11069853,-795,0,1780904125,12611.672710759995,355.8421262699994,54031.17315888001 2026-06-08,07:35:28.000,159,11069869,-795,0,1780904127,12612.225088179992,354.4463985300026,54031.564437600005 2026-06-08,07:35:28.000,159,11069838,-795,0,1780904127,12613.094072169995,353.63574858000356,54032.067510240006 2026-06-08,07:35:29.000,159,11069756,-795,0,1780904128,12613.767703169993,353.3185377300033,54032.67538968 2026-06-08,07:35:30.000,159,11069796,-795,0,1780904129,12614.13820021999,352.6982142900015,54033.241346400006 2026-06-08,07:35:31.000,159,11069799,-795,0,1780904130,12614.629950850001,352.09903823999775,54033.73743192001 2026-06-08,07:35:32.000,159,11069798,-795,0,1780904131,12614.832040150002,352.39510169999994,54034.09377504 2026-06-08,07:35:33.000,159,11069828,-795,0,1780904132,12614.730995500002,352.78985298000043,54034.37325984 2026-06-08,07:35:34.000,159,11069876,-795,0,1780904133,12614.555851439996,352.6277229900006,54034.84139688001 2026-06-08,07:35:35.000,159,11069819,-795,0,1780904134,12614.475015719996,352.5501825600004,54035.21870136 2026-06-08,07:35:36.000,159,11069840,-795,0,1780904135,12614.38070737999,352.33165952999843,54035.52613464 2026-06-08,07:35:38.000,159,11069851,-795,0,1780904137,12614.1247276,351.4998621900013,54035.65888992001 2026-06-08,07:35:38.000,159,11069760,-795,0,1780904137,12614.131463909995,350.4988857299977,54036.05016864 2026-06-08,07:35:39.000,159,11069817,-795,0,1780904138,12614.091046049994,349.6811866499993,54036.33664056 2026-06-08,07:35:40.000,159,11069804,-795,0,1780904139,12614.18535439,349.695284909998,54036.6300996 2026-06-08,07:35:41.000,159,11069788,-795,0,1780904140,12614.11799128999,350.5270822500024,54036.65804808 2026-06-08,07:35:42.000,159,11069828,-795,0,1780904141,12614.01694663999,351.47166567000386,54036.74888064 2026-06-08,07:35:43.000,159,11069848,-795,0,1780904142,12614.171881769995,351.5774026200015,54036.90259728001 2026-06-08,07:35:44.000,159,11069843,-795,0,1780904143,12614.394179999996,350.88658787999884,54036.90259728001 2026-06-08,07:35:45.000,159,11069785,-795,0,1780904144,12614.36049844999,350.06183967000106,54036.92355864001 2026-06-08,07:35:46.000,159,11069811,-795,0,1780904145,12614.22577225,349.8574148999978,54036.6999708 2026-06-08,07:35:48.000,159,11069853,-795,0,1780904147,12613.686867449993,350.88658787999884,54036.42048600001 2026-06-08,07:35:48.000,159,11069855,-795,0,1780904147,12612.89871917999,352.6277229900006,54036.3156792 2026-06-08,07:35:49.000,159,11069852,-795,0,1780904148,12611.874800059995,353.85427160999825,54035.9313876 2026-06-08,07:35:50.000,159,11069826,-795,0,1780904149,12611.349367879993,354.07984376999957,54035.84754216001 2026-06-08,07:35:51.000,159,11069863,-795,0,1780904150,12610.918244039996,353.7414855300012,54035.53312176001 2026-06-08,07:35:52.000,159,11069812,-795,0,1780904151,12611.349367879993,353.9106646500004,54035.23966272 2026-06-08,07:35:53.000,159,11069790,-795,0,1780904152,12611.443676219998,355.20065543999954,54034.91126808001 2026-06-08,07:35:54.000,159,11069854,-795,0,1780904153,12611.295477399988,356.3214671099995,54034.533963600006 2026-06-08,07:35:55.000,159,11069798,-795,0,1780904154,12611.066442859992,356.7021201300013,54034.23351744 2026-06-08,07:35:56.000,159,11069802,-795,0,1780904155,12610.39954816999,357.2237557500048,54033.891148560004 2026-06-08,07:35:58.000,159,11069797,-795,0,1780904157,12609.133121889994,358.75341696000396,54033.64659936001 2026-06-08,07:35:58.000,159,11069855,-795,0,1780904157,12608.701998049997,359.564066910003,54033.66756072001 2026-06-08,07:35:59.000,159,11069798,-795,0,1780904158,12608.621162329997,359.97291645000223,54033.77236752 2026-06-08,07:36:00.000,159,11069809,-795,0,1780904159,12608.796306390002,360.38176599000144,54033.76538040001 2026-06-08,07:36:01.000,159,11069862,-795,0,1780904160,12609.018604619989,360.9950403000039,54033.75839328 2026-06-08,07:36:02.000,159,11069846,-795,0,1780904161,12608.809779009993,361.60831460999907,54033.56974104001 2026-06-08,07:36:03.000,159,11069799,-795,0,1780904162,12608.526853989992,361.9819185000015,54033.47192136 2026-06-08,07:36:04.000,159,11069859,-795,0,1780904163,12608.405600409991,362.48240672999964,54033.38108880001 2026-06-08,07:36:05.000,159,11069831,-795,0,1780904164,12608.499908749996,363.08863191000273,54033.40205016001 2026-06-08,07:36:06.000,159,11069810,-795,0,1780904165,12608.850196869993,363.4692849300045,54033.388075920004 2026-06-08,07:36:08.000,159,11069814,-795,0,1780904167,12608.681789119997,363.6878079599992,54033.01077144 2026-06-08,07:36:08.000,159,11069819,-795,0,1780904167,12607.90037715999,363.34944972000085,54033.19942368 2026-06-08,07:36:09.000,159,11069814,-795,0,1780904168,12606.82930387,362.5740454199986,54033.21339792001 2026-06-08,07:36:10.000,159,11069822,-795,0,1780904169,12605.84580260999,361.9114272000006,54033.15750096 2026-06-08,07:36:11.000,159,11069842,-795,0,1780904170,12604.956609690002,362.0312624100043,54033.26230776001 2026-06-08,07:36:12.000,159,11069768,-795,0,1780904171,12604.202142969989,362.48240672999964,54033.19942368 2026-06-08,07:36:13.000,159,11069859,-795,0,1780904172,12604.121307249989,362.3555223900039,54033.171475200004 2026-06-08,07:36:14.000,159,11069857,-795,0,1780904173,12604.168461419998,361.8973289400019,54033.49986984001 2026-06-08,07:36:15.000,159,11069801,-795,0,1780904174,12603.791228059992,361.2065141999992,54033.51384408 2026-06-08,07:36:16.000,159,11069843,-795,0,1780904175,12602.962661929989,361.02323682000133,54033.63961224 2026-06-08,07:36:18.000,159,11069850,-795,0,1780904177,12601.88485232999,361.1712685500024,54033.46493424 2026-06-08,07:36:18.000,159,11069796,-795,0,1780904177,12601.170803469991,361.3193002800035,54033.695509200006 2026-06-08,07:36:19.000,159,11069856,-795,0,1780904178,12600.281610550002,361.92552545999933,54033.842238720004 2026-06-08,07:36:20.000,159,11069864,-715,0,1780904179,12599.53388014,362.3696206500026,54033.95403264001 2026-06-08,07:36:21.000,159,11069844,-795,0,1780904180,12598.806358659996,361.85503415999847,54033.863200080006 2026-06-08,07:36:22.000,159,11069829,-795,0,1780904181,12598.664896149996,360.8470085700028,54033.793328880005 2026-06-08,07:36:23.000,159,11069788,-795,0,1780904182,12598.738995560001,360.2196360000016,54033.98198112001 2026-06-08,07:36:24.000,159,11069835,-795,0,1780904183,12598.914139619992,359.97291645000223,54033.92608416 2026-06-08,07:36:25.000,159,11069764,-795,0,1780904184,12599.143174160003,359.64160734000325,54034.009929600004 2026-06-08,07:36:26.000,159,11069826,-795,0,1780904185,12599.560825379995,359.2750525800002,54033.96800688 2026-06-08,07:36:28.000,159,11069825,-795,0,1780904187,12600.066048629997,359.28210170999955,54033.87717432 2026-06-08,07:36:28.000,159,11069843,-795,0,1780904187,12600.207511139997,359.59226343000046,54034.15665912 2026-06-08,07:36:29.000,159,11069827,-795,0,1780904188,12600.167093279997,359.1763647600019,54034.12172352001 2026-06-08,07:36:30.000,159,11069828,-795,0,1780904189,12600.348973649998,358.54194306000136,54033.93307128001 2026-06-08,07:36:31.000,159,11069844,-795,0,1780904190,12600.362446269988,358.6547291399984,54033.63262512 2026-06-08,07:36:32.000,159,11069834,-795,0,1780904191,12600.268137929997,359.7473442900009,54032.96884872 2026-06-08,07:36:33.000,159,11069780,-795,0,1780904192,12600.375918889993,360.56504336999933,54032.65442832 2026-06-08,07:36:34.000,159,11069813,-795,0,1780904193,12600.820515349995,361.0584824699981,54032.34699504001 2026-06-08,07:36:35.000,159,11069829,-795,0,1780904194,12601.157330850001,361.1712685500024,54032.14436856 2026-06-08,07:36:36.000,159,11069792,-795,0,1780904195,12600.551062949999,361.5237250499995,54031.99065192001 2026-06-08,07:36:38.000,159,11069821,-795,0,1780904197,12599.479989659994,362.24978543999896,54031.515527760006 2026-06-08,07:36:38.000,159,11069829,-795,0,1780904197,12598.961293790002,362.8983053999982,54031.57142472 2026-06-08,07:36:39.000,159,11069823,-795,0,1780904198,12598.792886039992,363.54682536000473,54031.65527016001 2026-06-08,07:36:40.000,159,11069858,-795,0,1780904199,12598.63795091,363.94157663999795,54031.43866944001 2026-06-08,07:36:41.000,159,11069761,-795,0,1780904200,12597.849802639998,363.92042924999987,54031.18713312 2026-06-08,07:36:42.000,159,11069859,-795,0,1780904201,12597.432151419991,363.56092362000345,54030.83079 2026-06-08,07:36:43.000,159,11069751,-795,0,1780904202,12597.647713339997,363.1802706000017,54030.656112000004 2026-06-08,07:36:44.000,159,11069853,-795,0,1780904203,12598.40891636999,363.1591232100036,54030.61418928 2026-06-08,07:36:45.000,159,11069839,-795,0,1780904204,12598.833303899992,363.7512501300007,54030.46745976 2026-06-08,07:36:46.000,159,11069836,-795,0,1780904205,12599.163383089988,364.3222296599997,54030.25085904 2026-06-08,07:36:48.000,159,11069826,-795,0,1780904207,12599.432835489999,365.2456656900031,54030.02727120001 2026-06-08,07:36:48.000,159,11069871,-795,0,1780904207,12599.87743195,366.45106692000263,54030.09714240001 2026-06-08,07:36:49.000,159,11069730,-795,0,1780904208,12600.274874239993,367.8538437899988,54030.055219680005 2026-06-08,07:36:50.000,159,11069798,-795,0,1780904209,12599.917849810001,369.56678238000313,54029.83163184001 2026-06-08,07:36:51.000,159,11069829,-795,0,1780904210,12599.76965098999,371.0118540300027,54030.006309840006 2026-06-08,07:36:52.000,159,11069817,-795,0,1780904211,12600.335501029993,371.30791748999764,54029.92945152001 2026-06-08,07:36:53.000,159,11069843,-795,0,1780904212,12601.04954988999,370.6875940500031,54030.06919392 2026-06-08,07:36:54.000,159,11069842,-795,0,1780904213,12601.446992179997,370.6382501400003,54030.341691600006 2026-06-08,07:36:55.000,159,11069797,-795,0,1780904214,12601.507618969998,370.8497240400029,54030.5163696 2026-06-08,07:36:56.000,159,11069830,-795,0,1780904215,12601.521091590002,370.41972710999835,54030.56527944 2026-06-08,07:36:58.000,159,11069812,-755,0,1780904217,12601.494146349993,369.70776498000487,54030.18797496 2026-06-08,07:36:58.000,159,11069885,-795,0,1780904217,12601.82422553999,369.39760326000396,54030.20893632 2026-06-08,07:36:59.000,159,11069819,-795,0,1780904218,12602.612373809992,369.45399629999883,54030.16002648 2026-06-08,07:37:00.000,159,11069839,-795,0,1780904219,12603.440939939996,370.1518601700009,54030.07618104001 2026-06-08,07:37:01.000,159,11069866,-795,0,1780904220,12603.804700679997,371.43480183000065,54030.04823256001 2026-06-08,07:37:02.000,159,11069813,-795,0,1780904221,12604.269506069999,372.358237860004,54029.99932272001 2026-06-08,07:37:03.000,159,11069838,-795,0,1780904222,12604.51201323,372.8375787000041,54029.768747760005 2026-06-08,07:37:04.000,159,11069806,-795,0,1780904223,12604.54569477999,373.5283934399995,54029.90150304 2026-06-08,07:37:05.000,159,11069776,-795,0,1780904224,12604.26276975999,374.050029060003,54029.90150304 2026-06-08,07:37:06.000,159,11069847,-795,0,1780904225,12603.973108429993,373.84560428999976,54029.75477352 2026-06-08,07:37:08.000,159,11069800,-795,0,1780904227,12603.845118539997,373.0772491200041,54029.62900536 2026-06-08,07:37:08.000,159,11069843,-795,0,1780904227,12603.676710790001,372.28774656000314,54029.90150304 2026-06-08,07:37:09.000,159,11069843,-715,0,1780904228,12603.380313149995,371.3572614000004,54030.0622068 2026-06-08,07:37:10.000,159,11069823,-795,0,1780904229,12603.12433336999,370.8497240400029,54029.90849016001 2026-06-08,07:37:11.000,159,11069861,-795,0,1780904230,12602.504592849997,371.1598857600038,54029.817657600004 2026-06-08,07:37:12.000,159,11069796,-795,0,1780904231,12601.702971959989,371.3643105299998,54029.58708264 2026-06-08,07:37:13.000,159,11069843,-795,0,1780904232,12601.339211220002,370.81447838999884,54029.49625008001 2026-06-08,07:37:14.000,159,11069827,-795,0,1780904233,12601.00913202999,369.8557967099987,54029.30061072 2026-06-08,07:37:15.000,159,11069806,-795,0,1780904234,12600.389391509998,369.1156380600005,54029.2237524 2026-06-08,07:37:16.000,159,11069841,-755,0,1780904235,12599.47325335,369.1579328400039,54029.335546320006 2026-06-08,07:37:18.000,159,11069814,-795,0,1780904237,12599.028656889997,368.9112132900045,54029.601056880005 2026-06-08,07:37:18.000,159,11069849,-795,0,1780904237,12599.149910469998,368.389577670001,54029.99932272001 2026-06-08,07:37:19.000,159,11069839,-795,0,1780904238,12599.082547370002,367.5718785900026,54030.558292320005 2026-06-08,07:37:20.000,159,11069829,-795,0,1780904239,12598.65815984,367.04319383999973,54030.92162256 2026-06-08,07:37:21.000,159,11069747,-795,0,1780904240,12598.57058780999,366.916309500004,54031.24303008 2026-06-08,07:37:22.000,159,11069775,-795,0,1780904241,12598.33481696,367.8961385700022,54031.38277248 2026-06-08,07:37:23.000,159,11069814,-795,0,1780904242,12598.085573489989,368.7843289500015,54031.5993732 2026-06-08,07:37:24.000,159,11069788,-795,0,1780904243,12598.051891939998,369.7359615000023,54032.08847160001 2026-06-08,07:37:25.000,159,11069835,-795,0,1780904244,12597.23006211999,371.00480490000336,54032.402892000006 2026-06-08,07:37:26.000,159,11069802,-795,0,1780904245,12596.354341819992,371.8154548500024,54032.72429952 2026-06-08,07:37:28.000,159,11069847,-795,0,1780904247,12596.15225251999,371.38545791999786,54032.98981008 2026-06-08,07:37:28.000,159,11069843,-795,0,1780904247,12596.718102559993,370.15890930000023,54033.42999864001 2026-06-08,07:37:29.000,159,11069842,-795,0,1780904248,12597.688131199997,369.0944906700024,54034.128710640005 2026-06-08,07:37:30.000,159,11069865,-795,0,1780904249,12598.624478289996,368.7702306900028,54034.28941440001 2026-06-08,07:37:31.000,159,11069847,-795,0,1780904250,12599.661870029995,368.6856411300032,54034.78549992 2026-06-08,07:37:32.000,159,11069804,-795,0,1780904251,12600.288346859998,368.9112132900045,54035.05101048 2026-06-08,07:37:33.000,159,11069814,-795,0,1780904252,12600.91482369,369.1156380600005,54035.21870136 2026-06-08,07:37:34.000,159,11069839,-795,0,1780904253,12601.797280299994,369.4469471699995,54035.4772248 2026-06-08,07:37:35.000,159,11069857,-795,0,1780904254,12602.080205319995,369.968582790003,54035.60299296 2026-06-08,07:37:36.000,159,11069851,-795,0,1780904255,12602.18798627999,370.412677979999,54035.756709600006 2026-06-08,07:37:38.000,159,11069832,-795,0,1780904257,12602.1340958,371.5898826900011,54035.99427168001 2026-06-08,07:37:38.000,159,11069841,-795,0,1780904257,12602.356394030001,372.7741365300026,54036.05016864 2026-06-08,07:37:39.000,159,11069805,-795,0,1780904258,12602.800990489988,374.381338170002,54036.33664056 2026-06-08,07:37:40.000,159,11069833,-795,0,1780904259,12602.848144659998,375.84755720999965,54036.28773072 2026-06-08,07:37:41.000,159,11069814,-795,0,1780904260,12601.96568804999,377.09525322000263,54036.61612536001 2026-06-08,07:37:42.000,159,11069823,-795,0,1780904261,12601.00913202999,378.5473740000016,54036.811764720005 2026-06-08,07:37:43.000,159,11069820,-795,0,1780904262,12600.611689739999,380.11228086000483,54036.89561016 2026-06-08,07:37:44.000,159,11069821,-795,0,1780904263,12600.557799259994,381.6560403300027,54036.78381624001 2026-06-08,07:37:45.000,159,11069807,-795,0,1780904264,12600.281610550002,383.1363576299991,54036.82573896 2026-06-08,07:37:46.000,159,11069844,-795,0,1780904265,12599.237482499993,384.6307731900015,54036.62311248 2026-06-08,07:37:48.000,159,11069815,-795,0,1780904267,12598.61774198,385.0537209899994,54036.39952464001 2026-06-08,07:37:48.000,159,11069792,-795,0,1780904267,12598.799622350001,384.8774927400009,54036.41349888 2026-06-08,07:37:49.000,159,11069867,-795,0,1780904268,12598.826567589997,384.0245480099984,54036.61612536001 2026-06-08,07:37:50.000,159,11069817,-795,0,1780904269,12598.57058780999,382.6499676599997,54036.73490640001 2026-06-08,07:37:51.000,159,11069807,-795,0,1780904270,12597.701603820002,380.86653777000174,54036.63708672001 2026-06-08,07:37:52.000,159,11069814,-795,0,1780904271,12597.445624039996,378.9562235400008,54036.95150712001 2026-06-08,07:37:53.000,159,11069777,-795,0,1780904272,12597.35131569999,377.9411488199985,54037.16112072 2026-06-08,07:37:54.000,159,11069853,-795,0,1780904273,12597.061654369994,377.93409968999913,54037.21701768001 2026-06-08,07:37:55.000,159,11069815,-795,0,1780904274,12596.482331710002,378.28655619000347,54037.34278584 2026-06-08,07:37:56.000,159,11069870,-795,0,1780904275,12595.060970300001,378.84343746000377,54037.23099192 2026-06-08,07:37:58.000,159,11069820,-795,0,1780904277,12593.82148926,379.6611365400022,54037.314837360005 2026-06-08,07:37:58.000,159,11069827,-795,0,1780904277,12593.74065354,379.9853965200018,54037.601309280006 2026-06-08,07:37:59.000,159,11069815,-795,0,1780904278,12593.794544019991,380.07703521000076,54038.01354936 2026-06-08,07:38:00.000,159,11069822,-795,0,1780904279,12593.646345199995,379.85146304999944,54038.20918872 2026-06-08,07:38:01.000,159,11069784,-795,0,1780904280,12593.861907120001,379.3509748200013,54038.4467508 2026-06-08,07:38:02.000,159,11069851,-715,0,1780904281,12594.447966089989,378.56852138999966,54038.66335152 2026-06-08,07:38:03.000,159,11069838,-795,0,1780904282,12595.047497679996,377.1375479999988,54039.05463024001 2026-06-08,07:38:04.000,159,11069834,-795,0,1780904283,12595.545984619988,375.6924763499992,54039.327127920005 2026-06-08,07:38:05.000,159,11069825,-795,0,1780904284,12595.647029269989,374.56461554999987,54039.68347104001 2026-06-08,07:38:06.000,159,11069799,-795,0,1780904285,12594.69720956,374.21920818000217,54039.80225208001 2026-06-08,07:38:08.000,159,11069779,-795,0,1780904287,12593.875379739991,374.3742890400026,54039.65552256001 2026-06-08,07:38:08.000,159,11069821,-795,0,1780904287,12593.55877317,375.065103779998,54039.72539376001 2026-06-08,07:38:09.000,159,11069789,-795,0,1780904288,12593.174803499998,376.5595193400004,54039.88609752 2026-06-08,07:38:10.000,159,11069800,-795,0,1780904289,12593.168067189989,378.12442620000365,54040.01885280001 2026-06-08,07:38:11.000,159,11069870,-795,0,1780904290,12593.275848149999,379.0972061400025,54040.396157279996 2026-06-08,07:38:12.000,159,11069853,-795,0,1780904291,12593.41057434999,379.2311396100049,54040.731539039996 2026-06-08,07:38:13.000,159,11069850,-795,0,1780904292,12593.72044461,378.920977890004,54041.12980488 2026-06-08,07:38:14.000,159,11069828,-675,0,1780904293,12594.111150589997,378.4980300899988,54041.65383888 2026-06-08,07:38:15.000,159,11069838,-795,0,1780904294,12594.508592879989,377.70147839999845,54042.05210472001 2026-06-08,07:38:16.000,159,11069839,-795,0,1780904295,12595.155278639992,376.5242736900036,54042.33857664001 2026-06-08,07:38:18.000,159,11069779,-795,0,1780904297,12596.07815311,375.35411811000085,54042.394473600005 2026-06-08,07:38:18.000,159,11069840,-795,0,1780904297,12596.704629940003,374.51527164000436,54042.659984160004 2026-06-08,07:38:19.000,159,11069834,-635,0,1780904298,12596.974082339999,374.21920818000217,54042.69491976 2026-06-08,07:38:20.000,159,11069852,-795,0,1780904299,12597.04818174999,374.56461554999987,54042.55517736001 2026-06-08,07:38:21.000,159,11069818,-795,0,1780904300,12597.17617164,374.55051729000115,54042.45037056 2026-06-08,07:38:22.000,159,11069836,-795,0,1780904301,12597.506250829996,374.42363294999814,54042.48530616001 2026-06-08,07:38:23.000,159,11069831,-795,0,1780904302,12597.539932380001,374.59986120000394,54042.4294092 2026-06-08,07:38:24.000,159,11069793,-795,0,1780904303,12597.20985318999,374.5082225099977,54042.562164480005 2026-06-08,07:38:25.000,159,11069847,-795,0,1780904304,12596.697893629993,373.97953776000213,54042.38049936 2026-06-08,07:38:26.000,159,11069805,-795,0,1780904305,12595.923217979995,373.1829860700018,54042.03114336001 2026-06-08,07:38:28.000,159,11069838,-795,0,1780904307,12594.966661959996,372.2102061300029,54041.507109360005 2026-06-08,07:38:28.000,159,11069787,-795,0,1780904307,12594.400811919993,371.80840572000307,54041.14377912001 2026-06-08,07:38:29.000,159,11069793,-795,0,1780904308,12594.266085720003,372.3723361200027,54040.81538448 2026-06-08,07:38:30.000,159,11069816,-795,0,1780904309,12594.340185129993,373.76101473000017,54040.48698984 2026-06-08,07:38:31.000,159,11069796,-795,0,1780904310,12594.387339299989,374.56461554999987,54040.382183040005 2026-06-08,07:38:32.000,159,11069849,-795,0,1780904311,12594.515329189999,374.3108468700011,54040.32628608001 2026-06-08,07:38:33.000,159,11069810,-795,0,1780904312,12594.65005538999,373.1124947700009,54040.20051792 2026-06-08,07:38:34.000,159,11069761,-795,0,1780904313,12594.724154799995,371.80840572000307,54040.08173688 2026-06-08,07:38:35.000,159,11069818,-795,0,1780904314,12594.65005538999,370.99070664000465,54040.02583992 2026-06-08,07:38:36.000,159,11069779,-795,0,1780904315,12594.407548229989,371.0682470700049,54039.80225208001 2026-06-08,07:38:38.000,159,11069795,-795,0,1780904317,12594.306503579988,371.2162787999987,54039.30616656 2026-06-08,07:38:38.000,159,11069798,-795,0,1780904317,12594.333448819998,371.0330014200008,54039.50879304 2026-06-08,07:38:39.000,159,11069836,-795,0,1780904318,12594.144832140002,370.9484118600012,54039.48783168001 2026-06-08,07:38:40.000,159,11069780,-795,0,1780904319,12593.895588669991,371.31496662000427,54039.31315368 2026-06-08,07:38:41.000,159,11069831,-795,0,1780904320,12594.111150589997,372.25250090999907,54039.1454628 2026-06-08,07:38:42.000,159,11069781,-795,0,1780904321,12594.293030959998,373.5706882200029,54038.91488784001 2026-06-08,07:38:43.000,159,11069792,-795,0,1780904322,12594.313239889998,374.825433359998,54038.705274240005 2026-06-08,07:38:44.000,159,11069833,-795,0,1780904323,12594.218931549993,375.45280592999916,54038.52360912 2026-06-08,07:38:45.000,159,11069867,-795,0,1780904324,12594.084205350002,374.99461248000443,54038.31399552001 2026-06-08,07:38:46.000,159,11069800,-795,0,1780904325,12593.929270219996,374.02888166999765,54038.083420560004 2026-06-08,07:38:48.000,159,11069775,-755,0,1780904327,12593.956215459992,373.0138069500026,54037.70611608 2026-06-08,07:38:48.000,159,11069859,-795,0,1780904327,12594.030314869997,372.6049574100034,54037.83188424 2026-06-08,07:38:49.000,159,11069772,-795,0,1780904328,12594.003369630002,372.7388908799985,54037.769000160006 2026-06-08,07:38:50.000,159,11069813,-795,0,1780904329,12593.875379739991,373.4085582300031,54037.49650248 2026-06-08,07:38:51.000,159,11069837,-795,0,1780904330,12593.956215459992,374.6703525000048,54037.30086312 2026-06-08,07:38:52.000,159,11069788,-795,0,1780904331,12594.165041070002,375.86165546999837,54036.67202232 2026-06-08,07:38:53.000,159,11069798,-795,0,1780904332,12594.468175019989,376.36919283000316,54036.762854880006 2026-06-08,07:38:54.000,159,11069856,-795,0,1780904333,12594.501856569994,375.86165546999837,54036.70695792001 2026-06-08,07:38:55.000,159,11069804,-795,0,1780904334,12594.434493469998,374.8536298800027,54036.81875184 2026-06-08,07:38:56.000,159,11069821,-795,0,1780904335,12593.996633319992,374.7267455399997,54036.66503520001 2026-06-08,07:38:58.000,159,11069857,-795,0,1780904337,12593.41731066,375.3964128900043,54036.39952464001 2026-06-08,07:38:58.000,159,11069893,-795,0,1780904337,12592.885142170002,376.2493576199995,54036.28074360001 2026-06-08,07:38:59.000,159,11069771,-795,0,1780904338,12592.54159036,377.2221375599984,54036.308692080005 2026-06-08,07:39:00.000,159,11069813,-795,0,1780904339,12592.245192719995,377.8354118700008,54036.32965344001 2026-06-08,07:39:01.000,159,11069828,-795,0,1780904340,12591.551352789997,377.9411488199985,54036.574202640004 2026-06-08,07:39:02.000,159,11069850,-795,0,1780904341,12590.07610089999,378.14557359000173,54036.74888064 2026-06-08,07:39:03.000,159,11069857,-795,0,1780904342,12588.61432162999,378.6108161700031,54036.89561016 2026-06-08,07:39:04.000,159,11069818,-795,0,1780904343,12587.691447159996,379.27343439000106,54037.14015936001 2026-06-08,07:39:05.000,159,11069797,-795,0,1780904344,12587.287268559994,380.01359303999925,54037.46156688 2026-06-08,07:39:06.000,159,11069864,-795,0,1780904345,12587.50283048,380.4788356200006,54037.82489712 2026-06-08,07:39:08.000,159,11069849,-795,0,1780904347,12588.149516240002,380.68326039000385,54038.07643344001 2026-06-08,07:39:08.000,159,11069827,-795,0,1780904347,12588.769256759995,381.29653469999903,54038.41181520001 2026-06-08,07:39:09.000,159,11069822,-795,0,1780904348,12589.079127019992,382.02964421999786,54038.872965120005 2026-06-08,07:39:10.000,159,11069830,-795,0,1780904349,12589.005027610001,382.35390420000476,54039.257256720004 2026-06-08,07:39:11.000,159,11069819,-795,0,1780904350,12588.96460975,382.27636377000454,54039.50879304 2026-06-08,07:39:12.000,159,11069836,-795,0,1780904351,12589.247534770002,382.33980593999877,54039.662509680005 2026-06-08,07:39:13.000,159,11069787,-795,0,1780904352,12590.07610089999,382.63586940000096,54039.74635512 2026-06-08,07:39:14.000,159,11069823,-795,0,1780904353,12591.10002002,382.8261959099982,54040.00487856 2026-06-08,07:39:15.000,159,11069815,-795,0,1780904354,12592.016158179998,382.78390113000205,54040.13763384001 2026-06-08,07:39:16.000,159,11069826,-795,0,1780904355,12592.53485404999,382.68521331000375,54040.24244064 2026-06-08,07:39:18.000,159,11069801,-795,0,1780904357,12592.31929213,382.3680024600035,54039.94199448001 2026-06-08,07:39:18.000,159,11069866,-795,0,1780904357,12592.487699879995,381.85341596999933,54040.49397696001 2026-06-08,07:39:19.000,159,11069813,-795,0,1780904358,12592.15088437999,381.12735557999986,54040.43808 2026-06-08,07:39:20.000,159,11069797,-795,0,1780904359,12591.2212736,380.4012951900004,54040.46602848 2026-06-08,07:39:21.000,159,11069807,-795,0,1780904360,12589.806648499994,380.02769129999797,54040.165582320005 2026-06-08,07:39:22.000,159,11069813,-795,0,1780904361,12588.378550779998,379.823266530002,54039.948981600006 2026-06-08,07:39:23.000,159,11069859,-795,0,1780904362,12587.267059629994,379.6752348000009,54039.87212328001 2026-06-08,07:39:24.000,159,11069834,-795,0,1780904363,12586.532801839996,379.43556438000087,54039.69744528 2026-06-08,07:39:25.000,159,11069847,-795,0,1780904364,12586.18251372,379.2663852600017,54039.57866424 2026-06-08,07:39:26.000,159,11069827,-795,0,1780904365,12586.391339329995,379.3298274300032,54039.78827784 2026-06-08,07:39:28.000,159,11069808,-795,0,1780904367,12587.011079849988,379.16064831000404,54039.90705888 2026-06-08,07:39:28.000,159,11069838,-715,0,1780904367,12587.758810259991,378.98442005999823,54040.31929896 2026-06-08,07:39:29.000,159,11069797,-795,0,1780904368,12588.317923989998,378.45573531000264,54040.62673224 2026-06-08,07:39:30.000,159,11069844,-795,0,1780904369,12588.87703771999,377.75082231000124,54040.73852616001 2026-06-08,07:39:31.000,159,11069853,-795,0,1780904370,12589.87401159999,377.5252501499999,54041.11583064001 2026-06-08,07:39:32.000,159,11069818,-795,0,1780904371,12590.742995589993,377.4970536300025,54041.32544424 2026-06-08,07:39:33.000,159,11069830,-795,0,1780904372,12591.477253379991,377.3772184199988,54041.556019200005 2026-06-08,07:39:34.000,159,11069838,-795,0,1780904373,12592.043103419994,377.4970536300025,54041.91934944 2026-06-08,07:39:35.000,159,11069864,-795,0,1780904374,12592.703261800001,377.72967492000316,54042.31062816 2026-06-08,07:39:36.000,159,11069881,-795,0,1780904375,12593.282584459994,377.82836274000147,54042.67395840001 2026-06-08,07:39:38.000,159,11069814,-795,0,1780904377,12593.61939996,377.6098397099995,54042.82068792001 2026-06-08,07:39:38.000,159,11069769,-795,0,1780904377,12593.545300549995,377.56754493000335,54043.12812120001 2026-06-08,07:39:39.000,159,11069768,-795,0,1780904378,12593.376892799999,377.6098397099995,54043.52638704 2026-06-08,07:39:40.000,159,11069786,-795,0,1780904379,12593.174803499998,377.7367240500025,54043.82683320001 2026-06-08,07:39:41.000,159,11069869,-795,0,1780904380,12592.939032649992,377.75082231000124,54044.141253600006 2026-06-08,07:39:42.000,159,11069857,-795,0,1780904381,12592.43380939999,377.14459712999815,54044.287983120004 2026-06-08,07:39:43.000,159,11069883,-795,0,1780904382,12591.504198620001,375.854606339999,54044.37182856 2026-06-08,07:39:44.000,159,11069870,-795,0,1780904383,12591.21453728999,375.1637916000036,54044.43471264 2026-06-08,07:39:45.000,159,11069799,-795,0,1780904384,12591.827541500003,374.95936683000036,54044.61637776001 2026-06-08,07:39:46.000,159,11069840,-795,0,1780904385,12592.23845641,375.15674247000425,54044.65830048 2026-06-08,07:39:48.000,159,11069767,-795,0,1780904387,12592.19130223999,376.05903111000225,54044.28099600001 2026-06-08,07:39:48.000,159,11069848,-795,0,1780904387,12591.935322459998,376.74984584999766,54044.53253232 2026-06-08,07:39:49.000,159,11069818,-795,0,1780904388,12591.564825410002,377.30672711999796,54044.74913304 2026-06-08,07:39:50.000,159,11069826,-795,0,1780904389,12591.38294504,377.6944292699991,54045.0845148 2026-06-08,07:39:51.000,159,11069833,-795,0,1780904390,12591.659133749992,377.92705055999977,54045.35002536 2026-06-08,07:39:52.000,159,11069854,-795,0,1780904391,12592.123939139994,377.8706575200049,54045.58758744 2026-06-08,07:39:53.000,159,11069830,-795,0,1780904392,12592.43380939999,377.71557666000444,54045.68540712 2026-06-08,07:39:54.000,159,11069810,-795,0,1780904393,12592.925560030002,377.45475884999905,54046.04873736 2026-06-08,07:39:55.000,159,11069792,-795,0,1780904394,12592.851460619997,376.9683688799996,54046.18847976 2026-06-08,07:39:56.000,159,11069793,-795,0,1780904395,12592.44054571,376.1295224100031,54046.467964560004 2026-06-08,07:39:58.000,159,11069795,-795,0,1780904397,12592.17782962,375.79821330000414,54046.74744936001 2026-06-08,07:39:58.000,159,11069843,-795,0,1780904397,12592.19803855,375.9250976399999,54047.075844 2026-06-08,07:39:59.000,159,11069814,-795,0,1780904398,12592.090257589989,375.8898519900031,54047.4601356 2026-06-08,07:40:00.000,159,11069808,-795,0,1780904399,12591.921849839993,376.17886631999863,54047.53699392001 2026-06-08,07:40:01.000,159,11069842,-795,0,1780904400,12592.070048659989,376.53837195000233,54047.68372344001 2026-06-08,07:40:02.000,159,11069854,-795,0,1780904401,12592.507908809996,376.9542706200009,54047.73263328001 2026-06-08,07:40:03.000,159,11069756,-795,0,1780904402,12593.026604680002,377.3278745100033,54048.10295064 2026-06-08,07:40:04.000,159,11069864,-795,0,1780904403,12593.39036541999,377.6944292699991,54048.40339680001 2026-06-08,07:40:05.000,159,11069799,-795,0,1780904404,12593.336474939999,377.9411488199985,54048.67589448 2026-06-08,07:40:06.000,159,11069803,-795,0,1780904405,12592.649371319996,377.7367240500025,54048.66890736001 2026-06-08,07:40:08.000,159,11069766,-795,0,1780904407,12591.686078990002,377.1657445200035,54048.39640968 2026-06-08,07:40:08.000,159,11069841,-795,0,1780904407,12591.16064681,376.86263193000195,54048.51519072 2026-06-08,07:40:09.000,159,11069755,-795,0,1780904408,12590.466806880002,376.975418009999,54048.55711344 2026-06-08,07:40:10.000,159,11069795,-795,0,1780904409,12589.69213122999,377.86360838999826,54048.46628088 2026-06-08,07:40:11.000,159,11069816,-795,0,1780904410,12589.287952630002,378.9421252800021,54048.53615208 2026-06-08,07:40:12.000,159,11069793,-795,0,1780904411,12589.395733589998,379.45671176999895,54048.529164960004 2026-06-08,07:40:13.000,159,11069822,-795,0,1780904412,12589.89422052999,379.36507308,54048.68986872001 2026-06-08,07:40:14.000,159,11069771,-795,0,1780904413,12590.554378909997,379.2804835200004,54049.09512168001 2026-06-08,07:40:15.000,159,11069826,-795,0,1780904414,12591.409890279996,379.14655004999804,54049.4514648 2026-06-08,07:40:16.000,159,11069839,-675,0,1780904415,12592.575271909991,378.9985183200042,54049.75191096 2026-06-08,07:40:18.000,159,11069869,-795,0,1780904417,12593.545300549995,379.0408131000004,54049.9056276 2026-06-08,07:40:18.000,159,11069776,-795,0,1780904417,12594.286294650003,379.7245787100037,54050.34581616001 2026-06-08,07:40:19.000,159,11069827,-795,0,1780904418,12595.013816129991,380.50703213999805,54050.62530096 2026-06-08,07:40:20.000,159,11069876,-795,0,1780904419,12595.640292959994,380.6480147399998,54050.79299184 2026-06-08,07:40:21.000,159,11069831,-795,0,1780904420,12595.95689953,380.3590004100042,54051.17728344001 2026-06-08,07:40:22.000,159,11069848,-795,0,1780904421,12595.78849177999,379.8444139200001,54051.14234784 2026-06-08,07:40:23.000,159,11069800,-795,0,1780904422,12595.586402479988,379.4778591600043,54051.21920616 2026-06-08,07:40:24.000,159,11069810,-795,0,1780904423,12595.121597090001,379.50605568000174,54051.19125768 2026-06-08,07:40:25.000,159,11069791,-795,0,1780904424,12594.58942859999,379.7457261000018,54051.05850240001 2026-06-08,07:40:26.000,159,11069820,-795,0,1780904425,12594.138095829992,379.6752348000009,54050.897798640006 2026-06-08,07:40:28.000,159,11069841,-795,0,1780904427,12593.76086247,379.4285152500015,54050.569404 2026-06-08,07:40:28.000,159,11069852,-795,0,1780904427,12593.383629109994,379.16064831000404,54050.26895784001 2026-06-08,07:40:29.000,159,11069806,-795,0,1780904428,12593.013132059998,378.53327574000286,54050.40171312 2026-06-08,07:40:30.000,159,11069812,-795,0,1780904429,12592.905351100002,377.4124640700029,54050.35280328 2026-06-08,07:40:31.000,159,11069796,-795,0,1780904430,12592.58200822,376.1154241500044,54050.09427984 2026-06-08,07:40:32.000,159,11069818,-795,0,1780904431,12592.406864159995,374.9734650899991,54049.74492384001 2026-06-08,07:40:33.000,159,11069773,-795,0,1780904432,12592.60221715,374.32494512999983,54049.76588520001 2026-06-08,07:40:34.000,159,11069812,-795,0,1780904433,12593.067022540003,373.74691647000145,54049.43050344001 2026-06-08,07:40:35.000,159,11069813,-795,0,1780904434,12593.61939996,373.02790521000134,54049.318709520005 2026-06-08,07:40:36.000,159,11069806,-795,0,1780904435,12594.191986309997,372.2665991699978,54048.82961112001 2026-06-08,07:40:38.000,159,11069773,-795,0,1780904437,12594.602901219994,372.22430439000163,54048.41038392 2026-06-08,07:40:38.000,159,11069800,-795,0,1780904437,12594.643319079994,373.0772491200041,54048.15186048 2026-06-08,07:40:39.000,159,11069758,-795,0,1780904438,12594.596164909999,373.9160955900006,54047.94923400001 2026-06-08,07:40:40.000,159,11069791,-795,0,1780904439,12594.58942859999,374.21920818000217,54047.70468480001 2026-06-08,07:40:41.000,159,11069758,-795,0,1780904440,12594.993607199991,373.99363602000085,54047.474109840005 2026-06-08,07:40:42.000,159,11069778,-795,0,1780904441,12595.087915539996,373.59888474000036,54047.10379248 2026-06-08,07:40:43.000,159,11069736,-795,0,1780904442,12595.296741149992,372.8869226099996,54046.90815312 2026-06-08,07:40:44.000,159,11069831,-795,0,1780904443,12595.795228089999,371.8507004999992,54046.71950088 2026-06-08,07:40:45.000,159,11069825,-795,0,1780904444,12596.394759679992,371.3784087899985,54046.59373272 2026-06-08,07:40:46.000,159,11069839,-795,0,1780904445,12596.873037689998,371.4277527000013,54046.17450552001 2026-06-08,07:40:48.000,159,11069776,-795,0,1780904447,12597.526459759996,371.42070357000193,54045.68540712 2026-06-08,07:40:48.000,159,11069829,-795,0,1780904447,12598.462806849995,371.25152445000276,54045.83912376001 2026-06-08,07:40:49.000,159,11069738,-795,0,1780904448,12599.176855709993,371.3643105299998,54045.80418816 2026-06-08,07:40:50.000,159,11069800,-795,0,1780904449,12599.345263459989,372.1467639600014,54045.678420000004 2026-06-08,07:40:51.000,159,11069856,-795,0,1780904450,12599.843750399996,373.2111825899992,54045.7832268 2026-06-08,07:40:52.000,159,11069859,-795,0,1780904451,12600.578008189994,374.2474046999996,54045.75527832 2026-06-08,07:40:53.000,159,11069845,-795,0,1780904452,12601.669290409998,374.7196964100003,54045.9229692 2026-06-08,07:40:54.000,159,11069831,-795,0,1780904453,12602.457438680001,375.065103779998,54046.17450552001 2026-06-08,07:40:55.000,159,11069835,-795,0,1780904454,12602.875089899993,375.15674247000425,54046.349183520004 2026-06-08,07:40:56.000,159,11069817,-795,0,1780904455,12603.2119054,374.8042859699999,54046.60071984 2026-06-08,07:40:58.000,159,11069845,-795,0,1780904457,12603.595875070001,374.2826503500037,54045.92995632 2026-06-08,07:40:58.000,159,11069749,-795,0,1780904457,12604.39075965,374.0641273200017,54046.42604184 2026-06-08,07:40:59.000,159,11069849,-795,0,1780904458,12605.003763859997,374.04297993000364,54046.467964560004 2026-06-08,07:41:00.000,159,11069825,-795,0,1780904459,12605.286688879998,374.1487168800013,54046.370144880006 2026-06-08,07:41:01.000,159,11069822,-795,0,1780904460,12605.098072200002,374.7267455399997,54046.09066008 2026-06-08,07:41:02.000,159,11069830,-795,0,1780904461,12604.68715728999,375.0016616100038,54045.95790480001 2026-06-08,07:41:03.000,159,11069779,-755,0,1780904462,12603.973108429993,374.58576293999795,54045.7832268 2026-06-08,07:41:04.000,159,11069842,-795,0,1780904463,12602.996343479994,373.71167082000466,54045.57361320001 2026-06-08,07:41:05.000,159,11069721,-795,0,1780904464,12601.777071369994,372.87987348000024,54045.26617992001 2026-06-08,07:41:06.000,159,11069818,-795,0,1780904465,12600.618426049994,371.9987322300003,54044.74913304 2026-06-08,07:41:08.000,159,11069842,-795,0,1780904467,12599.298109289994,371.2444753200034,54044.001511200004 2026-06-08,07:41:08.000,159,11069818,-795,0,1780904467,12598.759204490001,371.12464010999975,54043.70106504 2026-06-08,07:41:09.000,159,11069812,-795,0,1780904468,12598.462806849995,371.44890008999937,54043.39363176001 2026-06-08,07:41:10.000,159,11069807,-755,0,1780904469,12598.038419319993,372.04102701000375,54042.98139168 2026-06-08,07:41:11.000,159,11069790,-795,0,1780904470,12597.283952599995,372.689546970003,54042.45037056 2026-06-08,07:41:12.000,159,11069846,-795,0,1780904471,12596.489068019997,373.1124947700009,54042.10101456001 2026-06-08,07:41:13.000,159,11069745,-795,0,1780904472,12595.95016321999,373.38741083999776,54042.010182000005 2026-06-08,07:41:14.000,159,11069820,-795,0,1780904473,12595.633556649998,373.6059338699997,54041.75864568 2026-06-08,07:41:15.000,159,11069824,-795,0,1780904474,12595.121597090001,373.79626038000424,54041.7306972 2026-06-08,07:41:16.000,159,11069805,-795,0,1780904475,12594.427757159989,373.718719950004,54041.59794192001 2026-06-08,07:41:18.000,159,11069813,-795,0,1780904477,12593.666554129995,373.3662634499997,54041.891400960005 2026-06-08,07:41:19.000,159,11069777,-795,0,1780904478,12593.51835531,372.97856129999855,54042.36652512001 2026-06-08,07:41:20.000,159,11069834,-795,0,1780904479,12593.5789821,372.4921713299991,54042.680945520005 2026-06-08,07:41:21.000,159,11069806,-795,0,1780904480,12593.72044461,372.1679113499995,54043.04427576 2026-06-08,07:41:22.000,159,11069799,-795,0,1780904481,12593.909061289996,372.0621744000018,54043.31677344 2026-06-08,07:41:23.000,159,11069714,-795,0,1780904482,12594.023578560002,372.1608622200001,54043.91067864 2026-06-08,07:41:24.000,159,11069854,-795,0,1780904483,12593.706971989996,372.36528699000337,54044.39977704001 2026-06-08,07:41:25.000,159,11069816,-795,0,1780904484,12593.141121949993,372.47102394000103,54044.644326240006 2026-06-08,07:41:26.000,159,11069840,-795,0,1780904485,12592.952505269997,372.4146308999989,54045.03560496 2026-06-08,07:41:27.000,159,11069805,-795,0,1780904486,12593.067022540003,372.59790828000405,54045.363999600006 2026-06-08,07:41:29.000,159,11069798,-795,0,1780904488,12593.141121949993,373.0349543400007,54045.44085792 2026-06-08,07:41:29.000,159,11069790,-795,0,1780904488,12592.709998109996,373.79626038000424,54045.69239424001 2026-06-08,07:41:30.000,159,11069757,-795,0,1780904489,12592.076784969999,374.51527164000436,54045.867072240006 2026-06-08,07:41:31.000,159,11069819,-795,0,1780904490,12591.672606369997,374.8677281400014,54046.04175024 2026-06-08,07:41:32.000,159,11069811,-795,0,1780904491,12591.665870060002,374.81133509999927,54046.07668584001 2026-06-08,07:41:33.000,159,11069827,-795,0,1780904492,12591.632188509997,374.57166467999923,54045.88803360001 2026-06-08,07:41:34.000,159,11069797,-795,0,1780904493,12591.713024229997,374.4095346899994,54045.77623968 2026-06-08,07:41:35.000,159,11069829,-795,0,1780904494,12591.632188509997,374.3601907800039,54045.69239424001 2026-06-08,07:41:36.000,159,11069833,-795,0,1780904495,12591.207800979995,374.17691339999874,54045.412909440005 2026-06-08,07:41:37.000,159,11069765,-795,0,1780904496,12590.904667029994,373.83150603000104,54045.04957920001 2026-06-08,07:41:39.000,159,11069813,-795,0,1780904498,12590.601533079993,374.05707819000236,54044.41375128 2026-06-08,07:41:39.000,159,11069806,-795,0,1780904498,12590.305135440001,374.46592773000157,54044.23208616001 2026-06-08,07:41:40.000,159,11069842,-795,0,1780904499,12589.81338480999,374.7055981500016,54043.89670440001 2026-06-08,07:41:41.000,159,11069842,-795,0,1780904500,12589.287952630002,374.53641903000243,54043.568309760005 2026-06-08,07:41:42.000,159,11069846,-795,0,1780904501,12589.308161560002,374.20510992000345,54043.23991512 2026-06-08,07:41:43.000,159,11069854,-795,0,1780904502,12589.274480009997,374.48707511999964,54042.96043032001 2026-06-08,07:41:44.000,159,11069788,-795,0,1780904503,12589.234062149997,374.78313858000183,54042.73684248 2026-06-08,07:41:45.000,159,11069798,-795,0,1780904504,12589.180171669992,374.43773121000413,54042.54819024 2026-06-08,07:41:46.000,159,11069835,-795,0,1780904505,12589.267743700002,373.8385551600004,54042.23376984 2026-06-08,07:41:47.000,159,11069848,-795,0,1780904506,12589.624768129994,373.43675475000055,54042.06607896 2026-06-08,07:41:49.000,159,11069841,-795,0,1780904508,12590.385971160002,373.4226564900018,54041.905375199996 2026-06-08,07:41:49.000,159,11069834,-795,0,1780904508,12590.938348579999,373.6270812599978,54042.01716912 2026-06-08,07:41:50.000,159,11069832,-795,0,1780904509,12591.409890279996,374.1346186200026,54042.03813048 2026-06-08,07:41:51.000,159,11069773,-795,0,1780904510,12591.551352789997,374.8042859699999,54042.059091840005 2026-06-08,07:41:52.000,159,11069791,-795,0,1780904511,12591.800596259993,375.17084073000296,54042.08005320001 2026-06-08,07:41:53.000,159,11069834,-795,0,1780904512,12592.002685559994,374.9382194400023,54042.059091840005 2026-06-08,07:41:54.000,159,11069821,-795,0,1780904513,12592.123939139994,374.43773121000413,54042.28267968 2026-06-08,07:41:55.000,159,11069802,-755,0,1780904514,12592.15088437999,373.59888474000036,54042.41543496001 2026-06-08,07:41:56.000,159,11069775,-795,0,1780904515,12592.25192902999,372.8869226099996,54042.61806144 2026-06-08,07:41:57.000,159,11069798,-795,0,1780904516,12592.33276474999,372.71774349000043,54042.73684248 2026-06-08,07:41:59.000,159,11069818,-795,0,1780904518,12592.528117739996,372.9080699999977,54042.75081672001 2026-06-08,07:41:59.000,159,11069846,-795,0,1780904518,12592.366446299995,373.3803617099984,54042.96043032001 2026-06-08,07:42:00.000,159,11069822,-795,0,1780904519,12592.204774859994,373.86675167999783,54043.0233144 2026-06-08,07:42:01.000,159,11069699,-795,0,1780904520,12592.5011725,374.2967486100024,54043.03030152 2026-06-08,07:42:02.000,159,11069811,-795,0,1780904521,12592.669580249996,375.0369072600006,54042.946456080004 2026-06-08,07:42:03.000,159,11069844,-795,0,1780904522,12592.49443618999,375.8264098200016,54042.67395840001 2026-06-08,07:42:04.000,159,11069868,-795,0,1780904523,12592.31255581999,376.2846032700036,54042.345563760005 2026-06-08,07:42:05.000,159,11069834,-795,0,1780904524,12592.878405859992,375.9180485100005,54042.40146072 2026-06-08,07:42:06.000,159,11069826,-795,0,1780904525,12593.834961879991,375.4669041899979,54042.47831904 2026-06-08,07:42:07.000,159,11069836,-795,0,1780904526,12594.508592879989,375.5303463599994,54042.45735768001 2026-06-08,07:42:09.000,159,11069834,-795,0,1780904528,12594.6567917,376.3832910900019,54042.10101456001 2026-06-08,07:42:09.000,159,11069814,-795,0,1780904528,12594.394075609998,377.6380362300042,54042.059091840005 2026-06-08,07:42:10.000,159,11069825,-795,0,1780904529,12594.050523799997,379.02671484000166,54041.77960704 2026-06-08,07:42:11.000,159,11069761,-795,0,1780904530,12593.942742840001,379.73162784000306,54041.604929040004 2026-06-08,07:42:12.000,159,11069842,-795,0,1780904531,12593.61266364999,380.1898212899978,54041.556019200005 2026-06-08,07:42:13.000,159,11069833,-795,0,1780904532,12592.912087409997,380.5140812700047,54040.787436000006 2026-06-08,07:42:14.000,159,11069819,-795,0,1780904533,12591.679342679992,381.3811242599986,54041.17871472 2026-06-08,07:42:15.000,159,11069842,-795,0,1780904534,12590.291662819996,381.7758755399991,54041.26256016001 2026-06-08,07:42:16.000,159,11069822,-795,0,1780904535,12589.180171669992,381.43751730000076,54041.02499808001 2026-06-08,07:42:17.000,159,11069835,-795,0,1780904536,12588.284242439993,381.0075203700035,54040.80141024 2026-06-08,07:42:19.000,159,11069789,-795,0,1780904538,12587.56345727,380.8383412500043,54040.41711864 2026-06-08,07:42:19.000,159,11069854,-795,0,1780904538,12587.50283048,380.5845725699983,54040.20750504001 2026-06-08,07:42:20.000,159,11069805,-795,0,1780904539,12587.940690629992,380.2180178100025,54040.29135048 2026-06-08,07:42:21.000,159,11069799,-795,0,1780904540,12588.60084901,379.936052609999,54040.53589968 2026-06-08,07:42:22.000,159,11069844,-795,0,1780904541,12589.490041929988,379.66818567000155,54040.41711864 2026-06-08,07:42:23.000,159,11069813,-795,0,1780904542,12590.298399129992,379.2452378700036,54040.431092880004 2026-06-08,07:42:24.000,159,11069865,-795,0,1780904543,12590.581324149993,378.50507921999815,54040.52192544001 2026-06-08,07:42:25.000,159,11069841,-795,0,1780904544,12590.601533079993,377.82836274000147,54040.53589968 2026-06-08,07:42:26.000,159,11069855,-795,0,1780904545,12590.621742009993,377.40541494000354,54040.34724744 2026-06-08,07:42:27.000,159,11069844,-795,0,1780904546,12590.729522969988,377.3137762500046,54040.36122168 2026-06-08,07:42:29.000,159,11069847,-795,0,1780904548,12591.01244798999,377.433611460001,54040.396157279996 2026-06-08,07:42:29.000,159,11069784,-795,0,1780904548,12591.389681349996,377.4900045000031,54040.24942776 2026-06-08,07:42:30.000,159,11069853,-795,0,1780904549,12591.969004009989,377.66623275000165,54040.51493832 2026-06-08,07:42:31.000,159,11069827,-795,0,1780904550,12592.54159036,377.66623275000165,54040.43808 2026-06-08,07:42:32.000,159,11069778,-715,0,1780904551,12593.154594569998,378.131475330003,54040.45904136 2026-06-08,07:42:33.000,159,11069818,-795,0,1780904552,12593.626136269995,378.70245486000204,54040.40314440001 2026-06-08,07:42:34.000,159,11069820,-795,0,1780904553,12594.394075609998,378.9562235400008,54040.48000272 2026-06-08,07:42:35.000,159,11069820,-795,0,1780904554,12595.424731040002,378.73770050999883,54040.72455192 2026-06-08,07:42:36.000,159,11069842,-795,0,1780904555,12596.381287060001,378.4768827000007,54040.84333296 2026-06-08,07:42:37.000,159,11069847,-795,0,1780904556,12597.05491806,379.1324517899993,54041.12980488 2026-06-08,07:42:39.000,159,11069839,-795,0,1780904558,12597.27721629,380.57047430999955,54041.08089504 2026-06-08,07:42:39.000,159,11069844,-795,0,1780904558,12597.405206179996,381.627843809998,54041.625890400006 2026-06-08,07:42:40.000,159,11069823,-795,0,1780904559,12597.283952599995,382.22701986000175,54041.76563280001 2026-06-08,07:42:41.000,159,11069767,-795,0,1780904560,12597.499514520001,382.38914985000156,54041.76563280001 2026-06-08,07:42:42.000,159,11069812,-795,0,1780904561,12597.896956809993,382.4455428900037,54041.94729792 2026-06-08,07:42:43.000,159,11069818,-795,0,1780904562,12597.701603820002,382.68521331000375,54042.23376984 2026-06-08,07:42:44.000,159,11069823,-795,0,1780904563,12597.33784308,382.9107854699978,54042.36652512001 2026-06-08,07:42:45.000,159,11069809,-795,0,1780904564,12596.994291269999,383.3830771799985,54042.42242208 2026-06-08,07:42:46.000,159,11069805,-795,0,1780904565,12597.041445439994,383.777828459999,54042.45735768001 2026-06-08,07:42:47.000,159,11069796,-795,0,1780904566,12597.587086549996,383.6297967299979,54042.632035680006 2026-06-08,07:42:49.000,159,11069815,-795,0,1780904568,12597.977792529993,382.93193286000314,54042.6390228 2026-06-08,07:42:49.000,159,11069813,-795,0,1780904568,12598.119255039994,382.2199707300024,54042.83466216 2026-06-08,07:42:50.000,159,11069833,-795,0,1780904569,12597.789175849997,382.01554595999914,54042.91850760001 2026-06-08,07:42:51.000,159,11069854,-795,0,1780904570,12597.35805201,382.1353811700028,54042.98139168 2026-06-08,07:42:52.000,159,11069800,-795,0,1780904571,12597.283952599995,382.29046203000325,54042.98139168 2026-06-08,07:42:53.000,159,11069831,-795,0,1780904572,12597.35131569999,382.4666902800018,54042.827675040004 2026-06-08,07:42:54.000,159,11069801,-795,0,1780904573,12597.16943532999,383.36192979000043,54042.78575232 2026-06-08,07:42:55.000,159,11069764,-795,0,1780904574,12597.041445439994,383.84831975999987,54042.92549472 2026-06-08,07:42:56.000,159,11069749,-795,0,1780904575,12596.846092449989,384.0738919200012,54042.79273944001 2026-06-08,07:42:57.000,159,11069808,-795,0,1780904576,12596.374550749992,384.2501201699997,54042.48530616001 2026-06-08,07:42:59.000,159,11069810,-795,0,1780904578,12594.858881,384.78585405000194,54042.55517736001 2026-06-08,07:43:00.000,159,11069776,-795,0,1780904579,12594.63658277,384.3981519000008,54042.62504856001 2026-06-08,07:43:01.000,159,11069812,-795,0,1780904580,12594.61637384,383.73553368000285,54042.78575232 2026-06-08,07:43:02.000,159,11069833,-795,0,1780904581,12594.333448819998,383.1857015400019,54042.79273944001 2026-06-08,07:43:03.000,159,11069842,-795,0,1780904582,12594.279558339993,382.6076728800035,54042.799726560006 2026-06-08,07:43:04.000,159,11069843,-795,0,1780904583,12594.043787490002,381.79702293000446,54043.04427576 2026-06-08,07:43:05.000,159,11069771,-795,0,1780904584,12594.010105939997,380.32375476000016,54042.995365920004 2026-06-08,07:43:06.000,159,11069833,-795,0,1780904585,12594.279558339993,378.73770050999883,54042.946456080004 2026-06-08,07:43:07.000,159,11069856,-795,0,1780904586,12594.83867207,377.4900045000031,54042.897546240005 2026-06-08,07:43:08.000,159,11069802,-795,0,1780904587,12595.795228089999,376.67935455000406,54042.89055912001 2026-06-08,07:43:10.000,159,11069841,-795,0,1780904589,12596.697893629993,377.0811549600039,54042.848636400005 2026-06-08,07:43:10.000,159,11069822,-795,0,1780904589,12597.12901746999,378.0257383799981,54042.897546240005 2026-06-08,07:43:11.000,159,11069780,-795,0,1780904590,12597.519723450001,378.53327574000286,54042.98139168 2026-06-08,07:43:12.000,159,11069820,-795,0,1780904591,12598.139463969994,378.575570519999,54043.163056800004 2026-06-08,07:43:13.000,159,11069779,-795,0,1780904592,12598.799622350001,378.60376704000373,54043.1979924 2026-06-08,07:43:14.000,159,11069802,-795,0,1780904593,12599.015184269992,379.1395009199987,54043.21196664 2026-06-08,07:43:15.000,159,11069842,-795,0,1780904594,12598.712050319991,379.8091682700033,54043.163056800004 2026-06-08,07:43:16.000,159,11069799,-715,0,1780904595,12598.381971129995,380.02769129999797,54043.1979924 2026-06-08,07:43:17.000,159,11069822,-795,0,1780904596,12598.26745385999,379.85146304999944,54043.400618880005 2026-06-08,07:43:18.000,159,11069813,-795,0,1780904597,12598.32808064999,379.9924456500012,54043.736000640005 2026-06-08,07:43:20.000,159,11069757,-795,0,1780904599,12597.917165739993,380.27441085000464,54043.57529688 2026-06-08,07:43:20.000,159,11069806,-795,0,1780904599,12597.742021680002,380.5281795300034,54043.82683320001 2026-06-08,07:43:21.000,159,11069765,-795,0,1780904600,12597.39173355999,381.0075203700035,54043.81285896 2026-06-08,07:43:22.000,159,11069772,-795,0,1780904601,12597.324370459995,381.12735557999986,54044.022472560006 2026-06-08,07:43:23.000,159,11069839,-795,0,1780904602,12597.654449649992,380.8101447299996,54044.3159316 2026-06-08,07:43:24.000,159,11069830,-795,0,1780904603,12598.125991349989,380.12637912000355,54044.644326240006 2026-06-08,07:43:25.000,159,11069847,-795,0,1780904604,12598.30787171999,379.6117926299994,54044.909836800005 2026-06-08,07:43:26.000,159,11069780,-795,0,1780904605,12598.38870743999,378.98442005999823,54045.175347360004 2026-06-08,07:43:27.000,159,11069845,-795,0,1780904606,12598.442597919995,378.8575357200025,54045.47579352001 2026-06-08,07:43:28.000,159,11069892,-795,0,1780904607,12598.25398124,379.20999221999955,54045.60156168001 2026-06-08,07:43:30.000,159,11069824,-795,0,1780904609,12597.883484190002,379.63294002000475,54045.48976776 2026-06-08,07:43:31.000,159,11069796,-795,0,1780904610,12597.816121089993,379.7386769700024,54045.72034272001 2026-06-08,07:43:31.000,159,11069780,-795,0,1780904610,12598.173145519999,379.40736786000343,54046.05572448001 2026-06-08,07:43:32.000,159,11069826,-795,0,1780904611,12598.63795091,379.3016309099985,54046.33520928 2026-06-08,07:43:33.000,159,11069837,-795,0,1780904612,12598.685105079996,380.37309867000295,54046.50988728001 2026-06-08,07:43:34.000,159,11069842,-795,0,1780904613,12598.051891939998,382.2340689900011,54046.54482288 2026-06-08,07:43:35.000,159,11069859,-795,0,1780904614,12597.223325809995,383.48881413000345,54046.73347512 2026-06-08,07:43:36.000,159,11069790,-795,0,1780904615,12596.913455549999,383.17865241000254,54047.040908400006 2026-06-08,07:43:37.000,159,11069761,-795,0,1780904616,12596.408232299997,382.04374248000386,54047.425200000005 2026-06-08,07:43:38.000,159,11069818,-795,0,1780904617,12595.95689953,381.1344047099992,54047.75359464001 2026-06-08,07:43:40.000,159,11069839,-795,0,1780904619,12595.943426909995,380.37309867000295,54047.858401440004 2026-06-08,07:43:40.000,159,11069814,-795,0,1780904619,12595.84911856999,380.21096868000313,54048.11692488001 2026-06-08,07:43:41.000,159,11069813,-795,0,1780904620,12595.795228089999,380.5493269200015,54048.24269304 2026-06-08,07:43:42.000,159,11069824,-795,0,1780904621,12595.88953642999,381.28948556999967,54048.9623664 2026-06-08,07:43:43.000,159,11069849,-795,0,1780904622,12595.613347719998,382.27636377000454,54049.269799680005 2026-06-08,07:43:44.000,159,11069809,-795,0,1780904623,12595.498830449993,383.09406285000296,54049.7309496 2026-06-08,07:43:45.000,159,11069770,-795,0,1780904624,12595.451676279998,383.32668414000364,54050.23402224 2026-06-08,07:43:46.000,159,11069788,-795,0,1780904625,12595.599875099993,382.93193286000314,54050.79299184 2026-06-08,07:43:47.000,159,11069835,-795,0,1780904626,12595.882800119994,382.72045896000054,54051.36593568 2026-06-08,07:43:48.000,159,11069826,-795,0,1780904627,12595.714392369999,383.52405978000024,54051.75721440001 2026-06-08,07:43:50.000,159,11069804,-795,0,1780904629,12595.074442919991,384.5602818900006,54052.19740296 2026-06-08,07:43:50.000,159,11069816,-795,0,1780904629,12594.454702399998,385.2229001099986,54052.88214072001 2026-06-08,07:43:51.000,159,11069806,-795,0,1780904630,12594.272822029998,385.62470051999844,54053.42014896 2026-06-08,07:43:52.000,159,11069828,-675,0,1780904631,12594.764572659995,385.50486531000206,54053.98610568001 2026-06-08,07:43:53.000,159,11069755,-795,0,1780904632,12595.148542329996,385.2088018499999,54054.4821912 2026-06-08,07:43:54.000,159,11069806,-795,0,1780904633,12595.263059600002,384.63782232000085,54054.950328240004 2026-06-08,07:43:55.000,159,11069802,-795,0,1780904634,12595.283268530002,384.1373340900027,54055.64904024 2026-06-08,07:43:56.000,159,11069827,-795,0,1780904635,12595.182223880001,383.88356541000394,54056.35473936001 2026-06-08,07:43:57.000,159,11069748,-795,0,1780904636,12595.121597090001,383.8765162800046,54056.83685064001 2026-06-08,07:43:58.000,159,11069780,-795,0,1780904637,12594.858881,383.83422150000115,54057.23511648 2026-06-08,07:44:00.000,159,11069817,-795,0,1780904639,12595.343895320002,383.32668414000364,54058.31812008001 2026-06-08,07:44:01.000,159,11069817,-795,0,1780904640,12595.613347719998,383.34078240000235,54058.8142056 2026-06-08,07:44:02.000,159,11069796,-795,0,1780904641,12595.485357830003,383.904712800002,54059.27535552001 2026-06-08,07:44:03.000,159,11069805,-795,0,1780904642,12595.182223880001,384.3699553800034,54059.79938952 2026-06-08,07:44:04.000,159,11069821,-795,0,1780904643,12594.562483359994,384.9268366500037,54060.04393872001 2026-06-08,07:44:05.000,159,11069840,-795,0,1780904644,12593.74065354,385.723388340004,54060.6308568 2026-06-08,07:44:06.000,159,11069845,-795,0,1780904645,12593.43078327999,385.9912552800015,54061.45533696001 2026-06-08,07:44:07.000,159,11069811,-795,0,1780904646,12593.646345199995,385.39207922999776,54062.112126240005 2026-06-08,07:44:08.000,159,11069811,-795,0,1780904647,12594.043787490002,384.6801171000043,54062.69904432 2026-06-08,07:44:09.000,159,11069831,-795,0,1780904648,12594.313239889998,384.9197875200043,54063.20910408001 2026-06-08,07:44:11.000,159,11069801,-795,0,1780904650,12594.313239889998,385.7304374700034,54063.71217672001 2026-06-08,07:44:11.000,159,11069807,-795,0,1780904650,12594.421020849994,385.8220761600023,54064.292107680005 2026-06-08,07:44:12.000,159,11069792,-755,0,1780904651,12594.858881,385.15945794000436,54065.1375492 2026-06-08,07:44:13.000,159,11069822,-795,0,1780904652,12594.724154799995,384.93388578000304,54065.99696496 2026-06-08,07:44:14.000,159,11069805,-795,0,1780904653,12593.929270219996,385.75158486000146,54066.807470880005 2026-06-08,07:44:15.000,159,11069815,-795,0,1780904654,12593.646345199995,386.75256131999777,54067.56207984 2026-06-08,07:44:16.000,159,11069821,-795,0,1780904655,12593.936006529992,387.859274729999,54068.32367592 2026-06-08,07:44:17.000,159,11069754,-795,0,1780904656,12594.535538119999,388.6135316400032,54069.02238792 2026-06-08,07:44:18.000,159,11069794,-795,0,1780904657,12594.6567917,389.0435285700005,54069.70013856001 2026-06-08,07:44:19.000,159,11069754,-755,0,1780904658,12594.165041070002,389.84008026000083,54070.43378616 2026-06-08,07:44:21.000,159,11069821,-795,0,1780904660,12593.41057434999,390.8763023700012,54071.10454968 2026-06-08,07:44:21.000,159,11069810,-795,0,1780904660,12593.154594569998,391.2851519100004,54071.73339048001 2026-06-08,07:44:22.000,159,11069803,-795,0,1780904661,12593.093967779998,391.2922010399998,54072.460050960006 2026-06-08,07:44:23.000,159,11069836,-795,0,1780904662,12592.447282019995,391.36974147,54072.97709784 2026-06-08,07:44:24.000,159,11069798,-795,0,1780904663,12591.490725999996,391.6023627600007,54073.410299279996 2026-06-08,07:44:25.000,159,11069779,-795,0,1780904664,12591.07307477999,391.496625810003,54073.68978408 2026-06-08,07:44:26.000,159,11069821,-795,0,1780904665,12591.463780760001,391.15121843999805,54074.234779440005 2026-06-08,07:44:27.000,159,11069824,-795,0,1780904666,12592.245192719995,390.52384587000415,54074.619071040004 2026-06-08,07:44:28.000,159,11069840,-795,0,1780904667,12592.676316559991,390.1079471999983,54074.83567176 2026-06-08,07:44:29.000,159,11069836,-795,0,1780904668,12593.43078327999,389.8118837400034,54075.01034976 2026-06-08,07:44:31.000,159,11069811,-795,0,1780904670,12593.855170809991,389.8259820000021,54074.89156872 2026-06-08,07:44:31.000,159,11069800,-795,0,1780904670,12594.063996420002,389.32549377000396,54074.919517199996 2026-06-08,07:44:32.000,159,11069826,-795,0,1780904671,12594.205458930002,388.4866473000002,54074.905542960005 2026-06-08,07:44:33.000,159,11069817,-795,0,1780904672,12593.71370829999,388.077797760001,54074.64701952 2026-06-08,07:44:34.000,159,11069855,-795,0,1780904673,12592.844724310002,388.077797760001,54074.248753679996 2026-06-08,07:44:35.000,159,11069852,-795,0,1780904674,12591.524407550001,388.7263177200002,54073.67580984001 2026-06-08,07:44:36.000,159,11069855,-795,0,1780904675,12589.746021709994,389.93876807999914,54073.3124796 2026-06-08,07:44:37.000,159,11069807,-795,0,1780904676,12588.49306804999,390.75646716000483,54073.30549248 2026-06-08,07:44:38.000,159,11069816,-795,0,1780904677,12587.72512871,391.42613451000216,54073.410299279996 2026-06-08,07:44:39.000,159,11069828,-795,0,1780904678,12587.159278669998,391.5812153700026,54072.95613648001 2026-06-08,07:44:41.000,159,11069860,-795,0,1780904680,12585.892852389989,391.8984262200029,54073.14478872 2026-06-08,07:44:41.000,159,11069819,-795,0,1780904680,12584.565799319993,392.6526831299998,54073.58497728001 2026-06-08,07:44:42.000,159,11069787,-795,0,1780904681,12583.541880199999,392.96989398000005,54073.65484848001 2026-06-08,07:44:43.000,159,11069802,-795,0,1780904682,12583.326318279993,392.2438335900006,54073.913371919996 2026-06-08,07:44:44.000,159,11069814,-795,0,1780904683,12583.7439695,391.2851519100004,54074.12997264001 2026-06-08,07:44:45.000,159,11069784,-795,0,1780904684,12584.02015820999,390.6789267300046,54074.521251360005 2026-06-08,07:44:46.000,159,11069795,-795,0,1780904685,12583.72376057,390.8410567200044,54075.01733688001 2026-06-08,07:44:47.000,159,11069860,-795,0,1780904686,12583.225273629992,391.01728497000295,54075.55534512 2026-06-08,07:44:48.000,159,11069819,-795,0,1780904687,12583.420626619998,391.00318671000423,54075.95361096001 2026-06-08,07:44:49.000,159,11069796,-795,0,1780904688,12584.343501089992,391.0877762700038,54076.295979840004 2026-06-08,07:44:51.000,159,11069847,-795,0,1780904690,12585.569509510002,391.6446575400041,54076.5614904 2026-06-08,07:44:51.000,159,11069837,-795,0,1780904690,12586.701209589992,392.2085879400038,54077.2602024 2026-06-08,07:44:52.000,159,11069799,-795,0,1780904691,12587.812700739996,392.77251834000344,54077.854107600004 2026-06-08,07:44:53.000,159,11069838,-795,0,1780904692,12588.72210259,392.74432181999873,54078.60871656 2026-06-08,07:44:54.000,159,11069853,-795,0,1780904693,12589.698867539999,392.06760534000205,54079.265505840005 2026-06-08,07:44:55.000,159,11069817,-795,0,1780904694,12590.99897537,391.11597279000125,54079.99216632 2026-06-08,07:44:56.000,159,11069844,-795,0,1780904695,12591.739969469993,390.580238909999,54080.71882680001 2026-06-08,07:44:57.000,159,11069814,-795,0,1780904696,12591.773651019997,390.47450196000136,54081.25683504 2026-06-08,07:44:58.000,159,11069801,-795,0,1780904697,12591.766914710002,390.6366319500012,54081.829778880005 2026-06-08,07:44:59.000,159,11069825,-795,0,1780904698,12591.874695669998,390.65777933999925,54081.93458568 2026-06-08,07:45:01.000,159,11069819,-795,0,1780904700,12593.269111839989,391.2076114800002,54083.08047336 2026-06-08,07:45:02.000,159,11069834,-795,0,1780904701,12593.53182792999,392.1733422899997,54083.576558880006 2026-06-08,07:45:03.000,159,11069791,-795,0,1780904702,12593.75412615999,392.9628448500007,54083.94687624 2026-06-08,07:45:04.000,159,11069805,-795,0,1780904703,12594.030314869997,393.34349787000247,54084.415013280006 2026-06-08,07:45:05.000,159,11069821,-795,0,1780904704,12594.340185129993,393.23071178999817,54084.799304880005 2026-06-08,07:45:06.000,159,11069810,-795,0,1780904705,12594.144832140002,393.1954661400014,54085.12769952001 2026-06-08,07:45:07.000,159,11069750,-795,0,1780904706,12593.828225569996,393.4703822099982,54085.532952479996 2026-06-08,07:45:08.000,159,11069860,-795,0,1780904707,12593.956215459992,393.77349479999975,54085.82641152001 2026-06-08,07:45:09.000,159,11069791,-795,0,1780904708,12594.93298040999,393.8792317500047,54086.04301224001 2026-06-08,07:45:10.000,159,11069858,-795,0,1780904709,12596.044471559995,393.8087404500038,54086.3434584 2026-06-08,07:45:12.000,159,11069797,-795,0,1780904711,12596.873037689998,393.9144774000015,54086.68582728001 2026-06-08,07:45:12.000,159,11069826,-795,0,1780904711,12596.98755495999,394.39381824000156,54087.1819128 2026-06-08,07:45:13.000,159,11069802,-795,0,1780904712,12596.266769789996,395.6979072899994,54087.55921728 2026-06-08,07:45:14.000,159,11069870,-795,0,1780904713,12594.83867207,397.13592980999965,54087.76184376001 2026-06-08,07:45:15.000,159,11069781,-795,0,1780904714,12593.70023568,398.58100145999924,54087.94350888 2026-06-08,07:45:16.000,159,11069854,-795,0,1780904715,12593.174803499998,399.41279880000366,54088.18805808 2026-06-08,07:45:17.000,159,11069791,-795,0,1780904716,12593.053549919998,399.63132182999834,54088.60029816001 2026-06-08,07:45:18.000,159,11069820,-795,0,1780904717,12592.487699879995,399.6031253100009,54089.21516472 2026-06-08,07:45:19.000,159,11069794,-795,0,1780904718,12591.800596259993,399.51148662000196,54089.62041768 2026-06-08,07:45:20.000,159,11069838,-795,0,1780904719,12591.07981109,399.13788272999955,54089.99073504001 2026-06-08,07:45:22.000,159,11069815,-795,0,1780904721,12590.662159869993,398.98985099999845,54090.10951608001 2026-06-08,07:45:22.000,159,11069759,-795,0,1780904721,12590.648687249988,399.29296359,54091.35322344 2026-06-08,07:45:23.000,159,11069794,-795,0,1780904722,12590.924875959994,399.63132182999834,54090.51476904 2026-06-08,07:45:24.000,159,11069854,-795,0,1780904723,12590.722786659993,399.1590301200049,54090.75233112 2026-06-08,07:45:25.000,159,11069824,-795,0,1780904724,12590.257981269991,398.503461029999,54090.94797048001 2026-06-08,07:45:26.000,159,11069819,-795,0,1780904725,12590.311871749996,398.0311693199983,54091.01085456 2026-06-08,07:45:27.000,159,11069779,-795,0,1780904726,12590.769940829989,397.8126462900036,54091.25540376 2026-06-08,07:45:28.000,159,11069825,-795,0,1780904727,12591.423362900001,397.9606780200047,54091.269378000005 2026-06-08,07:45:29.000,159,11069743,-795,0,1780904728,12591.29537300999,399.0321457800019,54091.1296356 2026-06-08,07:45:30.000,159,11069851,-795,0,1780904729,12590.91140333999,400.58295437999914,54090.89207352 2026-06-08,07:45:32.000,159,11069870,-795,0,1780904731,12591.126965259995,401.4922921500038,54090.885086400005 2026-06-08,07:45:32.000,159,11069844,-795,0,1780904731,12591.605243270002,401.3583586800014,54090.954957600006 2026-06-08,07:45:33.000,159,11069816,-795,0,1780904732,12591.686078990002,401.111639130002,54091.20649392 2026-06-08,07:45:34.000,159,11069833,-795,0,1780904733,12591.30210932,401.0481969600005,54091.29732648 2026-06-08,07:45:35.000,159,11069853,-795,0,1780904734,12590.830567619989,401.1609830400048,54090.99688032001 2026-06-08,07:45:36.000,159,11069795,-795,0,1780904735,12590.291662819996,401.9857312500026,54090.954957600006 2026-06-08,07:45:37.000,159,11069773,-795,0,1780904736,12590.581324149993,402.54966165000224,54090.96893184 2026-06-08,07:45:38.000,159,11069792,-795,0,1780904737,12591.517671239992,402.8386759799978,54090.84316368 2026-06-08,07:45:39.000,159,11069821,-795,0,1780904738,12592.15088437999,403.25457465000363,54090.89906064 2026-06-08,07:45:40.000,159,11069818,-795,0,1780904739,12592.19130223999,403.31801681999787,54090.787266720006 2026-06-08,07:45:42.000,159,11069825,-795,0,1780904741,12590.99223905999,402.93736380000337,54090.55669176 2026-06-08,07:45:42.000,159,11069807,-795,0,1780904741,12590.318608059992,402.3240894900009,54090.6754728 2026-06-08,07:45:43.000,159,11069834,-795,0,1780904742,12590.298399129992,401.7672082200006,54090.79425384 2026-06-08,07:45:44.000,159,11069819,-795,0,1780904743,12590.689105109988,401.13983564999944,54090.51476904 2026-06-08,07:45:45.000,159,11069787,-795,0,1780904744,12590.810358689989,399.5819779200028,54090.2911812 2026-06-08,07:45:46.000,159,11069852,-795,0,1780904745,12590.581324149993,398.15100453000196,54089.98374792 2026-06-08,07:45:47.000,159,11069763,-795,0,1780904746,12590.729522969988,397.2064211100005,54089.927850960004 2026-06-08,07:45:48.000,159,11069836,-795,0,1780904747,12591.450308139996,396.3111816000019,54089.91387672 2026-06-08,07:45:49.000,159,11069821,-795,0,1780904748,12592.730207039996,395.1128295000017,54089.99073504001 2026-06-08,07:45:50.000,159,11069832,-795,0,1780904749,12594.703945869995,393.67480698000145,54089.99073504001 2026-06-08,07:45:52.000,159,11069793,-795,0,1780904751,12596.361078130001,392.39891445000103,54089.80208280001 2026-06-08,07:45:52.000,159,11069822,-795,0,1780904751,12597.182907949995,391.67285406000155,54089.976760800004 2026-06-08,07:45:53.000,159,11069794,-795,0,1780904752,12597.432151419991,391.8490823100001,54090.03265776 2026-06-08,07:45:54.000,159,11069784,-795,0,1780904753,12597.465832969996,392.6033392200043,54090.08855472001 2026-06-08,07:45:55.000,159,11069855,-795,0,1780904754,12598.27419017,393.03333615000156,54090.15842592001 2026-06-08,07:45:56.000,159,11069811,-795,0,1780904755,12599.298109289994,393.0403852800009,54090.19336152 2026-06-08,07:45:57.000,159,11069781,-795,0,1780904756,12599.958267670001,392.9135009399979,54090.19336152 2026-06-08,07:45:58.000,159,11069831,-795,0,1780904757,12600.153620659992,392.6667813899985,54090.4658592 2026-06-08,07:45:59.000,159,11069830,-755,0,1780904758,12600.167093279997,391.827934920002,54090.77329248 2026-06-08,07:46:00.000,159,11069826,-795,0,1780904759,12600.456754609993,391.0948254000032,54090.920022 2026-06-08,07:46:02.000,159,11069794,-795,0,1780904761,12600.72620700999,390.2207332800026,54091.40912040001 2026-06-08,07:46:03.000,159,11069822,-795,0,1780904762,12600.497172469994,390.3899124000018,54091.66065672 2026-06-08,07:46:04.000,159,11069781,-795,0,1780904763,12600.214247449992,390.6366319500012,54092.00302560001 2026-06-08,07:46:05.000,159,11069785,-795,0,1780904764,12600.167093279997,390.5661406500003,54092.21962632001 2026-06-08,07:46:06.000,159,11069809,-795,0,1780904765,12600.564535569989,390.467452830002,54092.81353152 2026-06-08,07:46:07.000,159,11069850,-795,0,1780904766,12601.164067159996,390.4533545700033,54093.449359440005 2026-06-08,07:46:08.000,159,11069844,-795,0,1780904767,12601.635608859993,390.62253369000246,54093.69390864 2026-06-08,07:46:09.000,159,11069772,-795,0,1780904768,12602.262085689996,391.00318671000423,54093.833651040004 2026-06-08,07:46:10.000,159,11069851,-795,0,1780904769,12602.558483330002,391.5389205899992,54093.70788288001 2026-06-08,07:46:11.000,159,11069788,-795,0,1780904770,12602.571955949992,392.5892409599983,54093.55416624 2026-06-08,07:46:13.000,159,11069807,-795,0,1780904772,12602.652791669992,393.646610460004,54093.62403744 2026-06-08,07:46:13.000,159,11069853,-795,0,1780904772,12602.497856540002,393.8792317500047,54093.29564280001 2026-06-08,07:46:14.000,159,11069832,-795,0,1780904773,12602.181249969995,393.3998909100046,54093.03711936001 2026-06-08,07:46:15.000,159,11069832,-795,0,1780904774,12601.98589697999,392.77251834000344,54092.64584064 2026-06-08,07:46:16.000,159,11069779,-795,0,1780904775,12602.14756841999,392.2085879400038,54092.26853616001 2026-06-08,07:46:17.000,159,11069829,-795,0,1780904776,12602.619110120002,391.72219797000434,54091.91219304001 2026-06-08,07:46:18.000,159,11069774,-795,0,1780904777,12603.117597059994,391.3344958200032,54091.61174688 2026-06-08,07:46:19.000,159,11069818,-795,0,1780904778,12603.070442889999,391.6658049300022,54091.45104312001 2026-06-08,07:46:20.000,159,11069804,-795,0,1780904779,12603.380313149995,392.3354722799995,54090.82220232 2026-06-08,07:46:21.000,159,11069758,-795,0,1780904780,12603.690183409992,393.32939961000375,54090.43791072 2026-06-08,07:46:23.000,159,11069874,-795,0,1780904782,12603.831645919992,394.1893934699983,54090.116503200006 2026-06-08,07:46:23.000,159,11069795,-795,0,1780904782,12604.242560829989,393.73824915000296,54089.997722160006 2026-06-08,07:46:24.000,159,11069808,-795,0,1780904783,12604.963345999997,392.6315357400017,54089.7671472 2026-06-08,07:46:25.000,159,11069746,-795,0,1780904784,12605.657185929995,391.6164610199994,54089.4527268 2026-06-08,07:46:26.000,159,11069825,-795,0,1780904785,12605.987265119991,391.36974147,54089.05446096 2026-06-08,07:46:27.000,159,11069793,-795,0,1780904786,12605.926638329991,391.58826450000197,54088.6142724 2026-06-08,07:46:28.000,159,11069830,-795,0,1780904787,12605.58308651999,391.8138366600033,54088.202032320005 2026-06-08,07:46:29.000,159,11069837,-795,0,1780904788,12605.266479949998,392.04645795000397,54088.18805808 2026-06-08,07:46:30.000,159,11069798,-795,0,1780904789,12604.794938250001,392.51170052999805,54088.18805808 2026-06-08,07:46:31.000,159,11069760,-795,0,1780904790,12604.916191830001,392.0958018599995,54088.20901944 2026-06-08,07:46:33.000,159,11069798,-795,0,1780904792,12605.253007329993,391.4190853800028,54088.28587776 2026-06-08,07:46:33.000,159,11069802,-795,0,1780904792,12605.859275229996,390.9467936700021,54088.153122480006 2026-06-08,07:46:34.000,159,11069802,-795,0,1780904793,12606.84277648999,390.08679981000023,54089.51561088001 2026-06-08,07:46:35.000,159,11069815,-795,0,1780904794,12608.277610519996,389.29729724999925,54089.760160080004 2026-06-08,07:46:36.000,159,11069810,-795,0,1780904795,12609.24763916,388.60648251000384,54090.23528424001 2026-06-08,07:46:37.000,159,11069816,-795,0,1780904796,12609.847170749992,388.5994333800045,54090.766305360004 2026-06-08,07:46:38.000,159,11069820,-795,0,1780904797,12610.81046308,389.16336378000415,54090.92700912001 2026-06-08,07:46:39.000,159,11069842,-795,0,1780904798,12612.272242350002,389.60745897000015,54091.61873400001 2026-06-08,07:46:40.000,159,11069848,-795,0,1780904799,12613.599295419997,390.54499326000223,54091.61873400001 2026-06-08,07:46:41.000,159,11069818,-795,0,1780904800,12614.38070737999,391.4543310299996,54091.24841664 2026-06-08,07:46:43.000,159,11069811,-715,0,1780904802,12613.97652877999,392.3707179300036,54091.24142952001 2026-06-08,07:46:43.000,159,11069813,-795,0,1780904802,12613.888956749994,392.8359605099977,54091.0597644 2026-06-08,07:46:44.000,159,11069803,-795,0,1780904803,12613.895693059989,393.1602204900046,54091.49995296001 2026-06-08,07:46:45.000,159,11069825,-795,0,1780904804,12613.579086489997,393.57611916000315,54091.96110288001 2026-06-08,07:46:46.000,159,11069823,-795,0,1780904805,12613.531932320002,394.3656217200041,54091.95411576001 2026-06-08,07:46:47.000,159,11069830,-795,0,1780904806,12613.531932320002,394.9788960299993,54091.80738624 2026-06-08,07:46:48.000,159,11069787,-795,0,1780904807,12613.969792469994,395.47938426000474,54091.8982188 2026-06-08,07:46:49.000,159,11069785,-795,0,1780904808,12614.656896089997,395.5639738200043,54092.12879376001 2026-06-08,07:46:50.000,159,11069805,-795,0,1780904809,12615.074547309989,394.9013555999991,54091.86328320001 2026-06-08,07:46:51.000,159,11069813,-795,0,1780904810,12615.061074689998,394.1118530399981,54091.59078552 2026-06-08,07:46:53.000,159,11069829,-795,0,1780904812,12614.798358599997,393.85808435999934,54091.38117192001 2026-06-08,07:46:53.000,159,11069812,-795,0,1780904812,12614.515433579996,394.16824608000024,54091.458030240006 2026-06-08,07:46:54.000,159,11069803,-795,0,1780904813,12614.252717489995,394.60529214000417,54091.3043136 2026-06-08,07:46:55.000,159,11069774,-795,0,1780904814,12614.805094909992,394.5066043199986,54091.99603848 2026-06-08,07:46:56.000,159,11069804,-795,0,1780904815,12615.52588008,393.392841779998,54092.19866496001 2026-06-08,07:46:57.000,159,11069774,-795,0,1780904816,12616.004158089992,391.8913770900035,54092.40129144 2026-06-08,07:46:58.000,159,11069863,-795,0,1780904817,12616.226456319993,391.16531670000404,54092.88340272 2026-06-08,07:46:59.000,159,11069835,-795,0,1780904818,12616.86640577,390.9820393199989,54093.2607072 2026-06-08,07:47:00.000,159,11069812,-795,0,1780904819,12617.63434510999,390.8128601999997,54093.41442384 2026-06-08,07:47:01.000,159,11069844,-675,0,1780904820,12617.92400644,390.59433716999774,54093.91050936 2026-06-08,07:47:03.000,159,11069836,-795,0,1780904822,12617.97789691999,390.98908844999823,54095.811005999996 2026-06-08,07:47:04.000,159,11069830,-795,0,1780904823,12618.02505109,391.03138323000167,54096.07651656001 2026-06-08,07:47:05.000,159,11069808,-795,0,1780904824,12618.112623119996,390.8410567200044,54096.57260208 2026-06-08,07:47:06.000,159,11069839,-795,0,1780904825,12617.849907029995,390.5520423900016,54096.84509976001 2026-06-08,07:47:07.000,159,11069798,-795,0,1780904826,12617.82296179,390.0938489399996,54097.13157168001 2026-06-08,07:47:08.000,159,11069803,-795,0,1780904827,12617.607399869994,390.36171588000434,54097.040739120006 2026-06-08,07:47:09.000,159,11069858,-795,0,1780904828,12617.034813519997,390.70712325000204,54097.040739120006 2026-06-08,07:47:10.000,159,11069799,-795,0,1780904829,12616.76536112,391.0102358400036,54097.187468640004 2026-06-08,07:47:11.000,159,11069829,-795,0,1780904830,12616.320764659999,391.3838397299987,54097.00580352 2026-06-08,07:47:12.000,159,11069819,-795,0,1780904831,12616.347709899994,391.3344958200032,54097.355159520004 2026-06-08,07:47:14.000,159,11069823,-795,0,1780904833,12616.549799199995,390.8481058500038,54096.93593232 2026-06-08,07:47:14.000,159,11069841,-795,0,1780904833,12616.78557005,390.3335193599996,54096.984842159996 2026-06-08,07:47:15.000,159,11069799,-795,0,1780904834,12616.974186729996,389.76958895999996,54097.16650728 2026-06-08,07:47:16.000,159,11069823,-795,0,1780904835,12617.284056989993,389.1704129100035,54097.355159520004 2026-06-08,07:47:17.000,159,11069810,-795,0,1780904836,12617.870115959995,388.52189295000426,54097.33419816 2026-06-08,07:47:18.000,159,11069803,-795,0,1780904837,12618.469647550002,387.60550605000026,54097.19445576 2026-06-08,07:47:19.000,159,11069791,-795,0,1780904838,12619.11633330999,387.03452652000124,54096.7892028 2026-06-08,07:47:20.000,159,11069840,-795,0,1780904839,12619.789964309988,386.98518260999845,54096.50971800001 2026-06-08,07:47:21.000,159,11069772,-795,0,1780904840,12620.36255066,386.5833821999986,54096.23722032 2026-06-08,07:47:22.000,159,11069878,-795,0,1780904841,12620.30192387,385.96305876000406,54096.0206196 2026-06-08,07:47:24.000,159,11069856,-795,0,1780904843,12619.756282759998,385.27929315000074,54095.39876592 2026-06-08,07:47:24.000,159,11069819,-795,0,1780904843,12620.510749479996,384.78585405000194,54095.08434552 2026-06-08,07:47:25.000,159,11069824,-795,0,1780904844,12622.410388899989,384.4333975500049,54094.99351296 2026-06-08,07:47:26.000,159,11069805,-795,0,1780904845,12624.646843819988,384.34175885999866,54094.78389936001 2026-06-08,07:47:27.000,159,11069786,-795,0,1780904846,12626.506065379996,384.4686432000017,54094.5533244 2026-06-08,07:47:28.000,159,11069845,-795,0,1780904847,12627.77922797,384.7435592699985,54094.287813840005 2026-06-08,07:47:29.000,159,11069787,-795,0,1780904848,12628.924400669996,384.67306796999765,54094.06422600001 2026-06-08,07:47:30.000,159,11069812,-795,0,1780904849,12629.85401145,384.14438322000206,54093.81268968 2026-06-08,07:47:31.000,159,11069823,-795,0,1780904850,12630.554587689992,383.6297967299979,54093.47032080001 2026-06-08,07:47:32.000,159,11069799,-795,0,1780904851,12630.568060309997,383.4183228300026,54092.946286800005 2026-06-08,07:47:34.000,159,11069850,-795,0,1780904853,12630.03589182,383.0235715500021,54092.58994368 2026-06-08,07:47:34.000,159,11069775,-795,0,1780904853,12629.530668569998,382.33980593999877,54092.52007248 2026-06-08,07:47:35.000,159,11069860,-795,0,1780904854,12628.924400669996,381.4939103400029,54092.345394480006 2026-06-08,07:47:36.000,159,11069841,-795,0,1780904855,12628.291187529998,381.056864279999,54091.91219304001 2026-06-08,07:47:37.000,159,11069769,-795,0,1780904856,12627.287477339989,381.31063295999775,54091.56982416 2026-06-08,07:47:38.000,159,11069812,-795,0,1780904857,12626.088414159989,382.1142337800047,54091.14360984001 2026-06-08,07:47:39.000,159,11069819,-795,0,1780904858,12625.643817700002,382.9530802500012,54091.122648480006 2026-06-08,07:47:40.000,159,11069868,-795,0,1780904859,12625.664026630002,383.7214354200041,54091.29732648 2026-06-08,07:47:41.000,159,11069831,-795,0,1780904860,12626.021051059994,384.5461836300019,54091.49296584 2026-06-08,07:47:42.000,159,11069830,-795,0,1780904861,12626.27029452999,385.483717920004,54091.66065672 2026-06-08,07:47:44.000,159,11069798,-795,0,1780904863,12626.984343390002,386.4705961200016,54092.05193544001 2026-06-08,07:47:44.000,159,11069817,-795,0,1780904863,12627.81964583,386.72436480000033,54092.54103384 2026-06-08,07:47:45.000,159,11069779,-795,0,1780904864,12628.156461329992,387.17550912000297,54092.8065444 2026-06-08,07:47:46.000,159,11069849,-635,0,1780904865,12628.257505979993,387.3376391100028,54092.946286800005 2026-06-08,07:47:47.000,159,11069846,-795,0,1780904866,12627.994789889992,387.39403214999766,54093.16987464 2026-06-08,07:47:48.000,159,11069832,-795,0,1780904867,12627.961108340001,386.8582982700027,54093.281668560005 2026-06-08,07:47:49.000,159,11069822,-795,0,1780904868,12628.412441109998,386.3507609099979,54093.60307608 2026-06-08,07:47:50.000,159,11069813,-795,0,1780904869,12628.904191739995,386.386006560002,54094.01531616001 2026-06-08,07:47:51.000,159,11069826,-795,0,1780904870,12628.56737623999,386.5340382900031,54094.37864640001 2026-06-08,07:47:52.000,159,11069863,-795,0,1780904871,12628.223824430002,386.8935439199995,54094.46249184 2026-06-08,07:47:54.000,159,11069800,-795,0,1780904873,12628.163197640002,387.26009868000256,54094.39262064 2026-06-08,07:47:54.000,159,11069863,-795,0,1780904873,12628.540430999994,386.86534740000207,54094.76992512 2026-06-08,07:47:55.000,159,11069806,-795,0,1780904874,12628.264242290003,386.09699222999916,54094.909667520005 2026-06-08,07:47:56.000,159,11069829,-795,0,1780904875,12627.543457119995,385.5824057400023,54094.88171904001 2026-06-08,07:47:57.000,159,11069879,-795,0,1780904876,12627.294213649999,384.78585405000194,54094.68607968001 2026-06-08,07:47:58.000,159,11069873,-795,0,1780904877,12627.893745239991,383.68618977000006,54094.77691224 2026-06-08,07:47:59.000,159,11069831,-795,0,1780904878,12628.74925660999,382.57242722999945,54094.860757680006 2026-06-08,07:48:00.000,159,11069803,-715,0,1780904879,12629.173644139992,381.9380055299989,54094.84678344 2026-06-08,07:48:01.000,159,11069821,-795,0,1780904880,12629.099544730001,381.60669641999993,54094.73498952001 2026-06-08,07:48:02.000,159,11069814,-795,0,1780904881,12629.234270929992,380.8242429899983,54094.238904000005 2026-06-08,07:48:04.000,159,11069821,-795,0,1780904883,12631.26863654999,379.8585121799988,54094.3437108 2026-06-08,07:48:05.000,159,11069816,-795,0,1780904884,12632.750624749991,379.66818567000155,54094.18300704001 2026-06-08,07:48:06.000,159,11069855,-795,0,1780904885,12633.949687929991,379.91490522000095,54094.26685248 2026-06-08,07:48:07.000,159,11069843,-795,0,1780904886,12634.89277133,380.1475265100016,54094.04326464001 2026-06-08,07:48:08.000,159,11069800,-795,0,1780904887,12635.936899379994,380.04178956000396,54093.74281848 2026-06-08,07:48:09.000,159,11069791,-795,0,1780904888,12636.718311340002,379.696382189999,54093.38647536 2026-06-08,07:48:10.000,159,11069794,-795,0,1780904889,12637.506459609991,379.2029430900002,54093.07205496 2026-06-08,07:48:11.000,159,11069832,-795,0,1780904890,12637.924110829998,378.5262266100035,54092.82051864001 2026-06-08,07:48:12.000,159,11069825,-795,0,1780904891,12638.38217990999,377.6380362300042,54092.680776240006 2026-06-08,07:48:13.000,159,11069822,-795,0,1780904892,12638.786358509991,376.8062388899998,54092.50609824001 2026-06-08,07:48:15.000,159,11069835,-795,0,1780904894,12639.224218659998,375.981490680002,54092.28949752001 2026-06-08,07:48:15.000,159,11069832,-795,0,1780904894,12639.271372829993,375.5937885300009,54092.443214160005 2026-06-08,07:48:16.000,159,11069831,-795,0,1780904895,12638.705522789991,375.3964128900043,54092.275523280005 2026-06-08,07:48:17.000,159,11069818,-795,0,1780904896,12638.200299539989,375.4246094100017,54092.33142024 2026-06-08,07:48:18.000,159,11069812,-795,0,1780904897,12637.708548909992,375.3964128900043,54092.2825104 2026-06-08,07:48:19.000,159,11069839,-795,0,1780904898,12637.34478816999,375.4457567999998,54091.91219304001 2026-06-08,07:48:20.000,159,11069841,-795,0,1780904899,12637.20332565999,375.8264098200016,54091.73751504 2026-06-08,07:48:21.000,159,11069816,-795,0,1780904900,12636.792410749993,376.0872276299997,54091.506940080006 2026-06-08,07:48:22.000,159,11069840,-795,0,1780904901,12636.354550600001,376.29165240000293,54091.35322344 2026-06-08,07:48:23.000,159,11069821,-795,0,1780904902,12636.448858939992,376.50312629999826,54091.052777280005 2026-06-08,07:48:25.000,159,11069836,-715,0,1780904904,12637.587295329991,376.9542706200009,54090.63355008 2026-06-08,07:48:25.000,159,11069816,-795,0,1780904904,12639.129910319993,377.673281880001,54090.836176560006 2026-06-08,07:48:26.000,159,11069789,-795,0,1780904905,12640.80725151,378.76589703000354,54090.933996240004 2026-06-08,07:48:27.000,159,11069842,-795,0,1780904906,12642.093886719995,379.8444139200001,54091.15758408 2026-06-08,07:48:28.000,159,11069835,-795,0,1780904907,12642.30944864,380.9581764600007,54091.1995068 2026-06-08,07:48:29.000,159,11069806,-795,0,1780904908,12640.584953279998,382.68521331000375,54091.02482880001 2026-06-08,07:48:30.000,159,11069857,-795,0,1780904909,12638.045364409998,384.6589697099989,54090.79425384 2026-06-08,07:48:31.000,159,11069825,-795,0,1780904910,12636.475804180001,385.9771570200028,54090.73835688001 2026-06-08,07:48:32.000,159,11069830,-795,0,1780904911,12636.27371488,386.49174350999965,54090.80124096 2026-06-08,07:48:33.000,159,11069814,-795,0,1780904912,12636.879982779988,385.98420615000214,54090.91303488 2026-06-08,07:48:35.000,159,11069872,-795,0,1780904914,12637.775912010002,384.51093797999783,54090.933996240004 2026-06-08,07:48:35.000,159,11069855,-795,0,1780904914,12638.597741829995,383.07996459000424,54091.33226208001 2026-06-08,07:48:36.000,159,11069827,-795,0,1780904915,12639.116437700002,382.1565285600009,54091.59078552 2026-06-08,07:48:37.000,159,11069849,-795,0,1780904916,12639.291581759993,381.99439857000107,54091.940141520005 2026-06-08,07:48:38.000,159,11069833,-795,0,1780904917,12639.399362719989,382.1847250799983,54092.02398696 2026-06-08,07:48:39.000,159,11069818,-795,0,1780904918,12639.318526999989,382.38914985000156,54092.2126392 2026-06-08,07:48:40.000,159,11069846,-795,0,1780904919,12639.008656739992,382.6076728800035,54092.33840736001 2026-06-08,07:48:41.000,159,11069854,-795,0,1780904920,12638.658368619996,382.50898505999794,54092.40827856 2026-06-08,07:48:42.000,159,11069825,-795,0,1780904921,12638.436070389995,382.5019359299986,54092.47116264 2026-06-08,07:48:43.000,159,11069822,-795,0,1780904922,12637.40541495999,382.63586940000096,54092.3523816 2026-06-08,07:48:45.000,159,11069804,-795,0,1780904924,12635.721337459989,383.00947329000337,54092.226613440005 2026-06-08,07:48:45.000,159,11069817,-795,0,1780904924,12634.95339812,382.8966872099991,54092.31045888 2026-06-08,07:48:46.000,159,11069785,-795,0,1780904925,12634.596373689994,382.6922624400031,54092.67378912001 2026-06-08,07:48:47.000,159,11069799,-795,0,1780904926,12634.320184980003,382.7134098300012,54093.12795192001 2026-06-08,07:48:48.000,159,11069845,-795,0,1780904927,12634.050732579992,383.00947329000337,54093.49128216001 2026-06-08,07:48:49.000,159,11069842,-795,0,1780904928,12633.46467360999,383.15750502000446,54093.903522240005 2026-06-08,07:48:50.000,159,11069855,-795,0,1780904929,12633.55224564,382.90373633999843,54094.4834532 2026-06-08,07:48:51.000,159,11069816,-795,0,1780904930,12633.71391708,382.53718158000265,54094.88870616 2026-06-08,07:48:52.000,159,11069832,-795,0,1780904931,12634.448174869998,381.86751422999805,54095.37081744 2026-06-08,07:48:53.000,159,11069831,-795,0,1780904932,12635.485566609997,380.53522866000276,54095.69222496001 2026-06-08,07:48:55.000,159,11069830,-795,0,1780904934,12636.650948239992,379.18884483000147,54095.81799312001 2026-06-08,07:48:55.000,159,11069781,-795,0,1780904934,12637.883692969997,378.24426141000004,54096.18831048 2026-06-08,07:48:56.000,159,11069802,-795,0,1780904935,12639.035601980002,377.2009901700003,54096.38394984 2026-06-08,07:48:57.000,159,11069834,-795,0,1780904936,12639.527352609999,376.31984892000037,54096.369975600006 2026-06-08,07:48:58.000,159,11069843,-795,0,1780904937,12640.194247300002,375.62198504999833,54096.28613016 2026-06-08,07:48:59.000,159,11069851,-795,0,1780904938,12640.834196749995,375.17084073000296,54096.42587256 2026-06-08,07:49:00.000,159,11069799,-795,0,1780904939,12641.373101550002,375.4951007100026,54096.35600136 2026-06-08,07:49:01.000,159,11069828,-795,0,1780904940,12641.541509299997,375.7206728700039,54096.418885440005 2026-06-08,07:49:02.000,159,11069842,-795,0,1780904941,12641.703180739998,375.2765776800006,54096.39792408 2026-06-08,07:49:03.000,159,11069853,-795,0,1780904942,12641.925478969999,374.7901877100012,54096.21625896 2026-06-08,07:49:05.000,159,11069808,-795,0,1780904944,12641.972633139994,376.0378837200042,54096.10446504001 2026-06-08,07:49:06.000,159,11069798,-795,0,1780904945,12641.770543839993,377.3137762500046,54095.93677416001 2026-06-08,07:49:07.000,159,11069818,-795,0,1780904946,12642.41049329,378.131475330003,54095.8808772 2026-06-08,07:49:08.000,159,11069822,-795,0,1780904947,12644.101307099998,378.4134405299992,54095.85292872 2026-06-08,07:49:09.000,159,11069877,-795,0,1780904948,12645.92684711,378.3781948800024,54096.19529760001 2026-06-08,07:49:10.000,159,11069826,-795,0,1780904949,12647.476198409997,378.3640966200037,54096.62849904001 2026-06-08,07:49:11.000,159,11069856,-795,0,1780904950,12648.291291919995,378.2019666300039,54096.9289452 2026-06-08,07:49:12.000,159,11069818,-795,0,1780904951,12648.39907287999,377.7226257900038,54097.15952016001 2026-06-08,07:49:13.000,159,11069787,-795,0,1780904952,12648.230665129995,377.0529584399992,54097.355159520004 2026-06-08,07:49:14.000,159,11069828,-795,0,1780904953,12648.18351096,376.53132282000297,54097.383108 2026-06-08,07:49:16.000,159,11069831,-795,0,1780904955,12648.567480630001,376.09427675999905,54097.376120880006 2026-06-08,07:49:16.000,159,11069828,-795,0,1780904955,12649.018813399998,376.10837501999777,54097.48092768 2026-06-08,07:49:17.000,159,11069832,-795,0,1780904956,12649.106385429994,376.7568949800043,54097.57874736 2026-06-08,07:49:18.000,159,11069871,-795,0,1780904957,12649.086176499994,377.5745940600027,54097.592721600005 2026-06-08,07:49:19.000,159,11069804,-795,0,1780904958,12649.17374852999,377.94819794999785,54097.45996632 2026-06-08,07:49:20.000,159,11069814,-795,0,1780904959,12649.719389639991,378.3499983599977,54097.34118528 2026-06-08,07:49:21.000,159,11069786,-795,0,1780904960,12650.52101053,379.19589396000083,54097.43900496 2026-06-08,07:49:22.000,159,11069814,-795,0,1780904961,12651.497775479998,380.6409656100004,54097.383108 2026-06-08,07:49:23.000,159,11069836,-795,0,1780904962,12652.730520209989,382.0719390000013,54097.36214664 2026-06-08,07:49:24.000,159,11069776,-795,0,1780904963,12654.064309589994,382.8896380799997,54097.16650728 2026-06-08,07:49:26.000,159,11069856,-795,0,1780904965,12655.101701329993,383.42537196000194,54096.89400960001 2026-06-08,07:49:26.000,159,11069840,-795,0,1780904965,12655.445253139995,383.53815803999896,54097.0686876 2026-06-08,07:49:27.000,159,11069816,-795,0,1780904966,12655.216218599999,383.8553688899992,54096.89400960001 2026-06-08,07:49:28.000,159,11069833,-795,0,1780904967,12655.000656679993,383.904712800002,54096.72631872001 2026-06-08,07:49:29.000,159,11069756,-795,0,1780904968,12655.155591809998,383.8624180199986,54096.46080816001 2026-06-08,07:49:30.000,159,11069849,-795,0,1780904969,12655.041074539993,383.6156984699992,54096.10446504001 2026-06-08,07:49:31.000,159,11069778,-795,0,1780904970,12654.266398889995,383.3196350100043,54095.99965824 2026-06-08,07:49:32.000,159,11069858,-795,0,1780904971,12653.23574345999,383.31258587999764,54095.90183856 2026-06-08,07:49:33.000,159,11069800,-795,0,1780904972,12652.386968400002,383.2843893600002,54095.76908328001 2026-06-08,07:49:34.000,159,11069866,-795,0,1780904973,12651.666183229994,383.0729154600049,54095.53850832 2026-06-08,07:49:36.000,159,11069815,-795,0,1780904975,12650.82414448,382.72045896000054,54095.05639704 2026-06-08,07:49:36.000,159,11069847,-795,0,1780904975,12649.948424180002,382.7063607000018,54094.92364176 2026-06-08,07:49:37.000,159,11069762,-795,0,1780904976,12649.025549709993,382.62177114000224,54094.59524712001 2026-06-08,07:49:38.000,159,11069829,-795,0,1780904977,12648.783042549992,382.33980593999877,54094.30877520001 2026-06-08,07:49:39.000,159,11069798,-795,0,1780904978,12648.890823510003,381.9027598800021,54094.10614872 2026-06-08,07:49:40.000,159,11069819,-795,0,1780904979,12649.52403665,381.32473122000374,54094.189994160006 2026-06-08,07:49:41.000,159,11069775,-795,0,1780904980,12650.123568239993,380.4506391000032,54094.14108432001 2026-06-08,07:49:42.000,159,11069831,-795,0,1780904981,12650.049468830002,379.8021191400039,54094.287813840005 2026-06-08,07:49:43.000,159,11069825,-795,0,1780904982,12650.009050970002,379.45671176999895,54094.44153048 2026-06-08,07:49:44.000,159,11069815,-795,0,1780904983,12650.211140269988,379.1817957000021,54094.37165928 2026-06-08,07:49:46.000,159,11069832,-795,0,1780904985,12650.137040859998,378.98442005999823,54093.98038056 2026-06-08,07:49:46.000,159,11069796,-795,0,1780904985,12650.224612889993,378.96327267000015,54094.574285760005 2026-06-08,07:49:47.000,159,11069844,-795,0,1780904986,12650.238085509998,379.1183535300006,54094.56031152 2026-06-08,07:49:48.000,159,11069821,-795,0,1780904987,12650.66247304,379.16064831000404,54094.78389936001 2026-06-08,07:49:49.000,159,11069850,-795,0,1780904988,12651.389994519988,378.6601600799986,54094.8677448 2026-06-08,07:49:50.000,159,11069838,-795,0,1780904989,12652.386968400002,377.7367240500025,54095.21011368 2026-06-08,07:49:51.000,159,11069834,-795,0,1780904990,12653.09428094999,376.98246713999833,54095.4965856 2026-06-08,07:49:52.000,159,11069809,-795,0,1780904991,12653.505195860002,376.5595193400004,54095.53850832 2026-06-08,07:49:53.000,159,11069819,-795,0,1780904992,12653.767911950003,376.1929645800046,54095.83895448001 2026-06-08,07:49:54.000,159,11069770,-675,0,1780904993,12653.990210179989,376.0378837200042,54095.845941600004 2026-06-08,07:49:56.000,159,11069836,-795,0,1780904995,12653.943056009994,376.15771893000056,54096.0206196 2026-06-08,07:49:56.000,159,11069856,-795,0,1780904995,12653.417623829991,376.92607410000346,54096.13940064 2026-06-08,07:49:57.000,159,11069831,-795,0,1780904996,12651.99626241999,378.4416370500039,54096.10446504001 2026-06-08,07:49:58.000,159,11069846,-795,0,1780904997,12650.57490100999,379.87965957000415,54096.25818168 2026-06-08,07:49:59.000,159,11069825,-795,0,1780904998,12648.742624689992,380.9581764600007,54096.06952944 2026-06-08,07:50:00.000,159,11069858,-795,0,1780904999,12646.930557299995,381.8111211900032,54095.89485144 2026-06-08,07:50:01.000,159,11069825,-795,0,1780905000,12645.94031972999,382.2340689900011,54095.85991584001 2026-06-08,07:50:02.000,159,11069831,-795,0,1780905001,12645.401414929998,382.4314446299977,54095.76908328001 2026-06-08,07:50:03.000,159,11069829,-795,0,1780905002,12644.990500020001,382.748655479998,54095.845941600004 2026-06-08,07:50:04.000,159,11069868,-795,0,1780905003,12644.774938099996,382.55832897000073,54095.66427648 2026-06-08,07:50:06.000,159,11069841,-795,0,1780905005,12645.83927507999,380.3308038899995,54096.74728008001 2026-06-08,07:50:07.000,159,11069822,-795,0,1780905006,12646.310816780002,378.92802702000336,54097.40406936 2026-06-08,07:50:08.000,159,11069794,-795,0,1780905007,12646.77562216999,377.99754186000064,54097.99098744 2026-06-08,07:50:09.000,159,11069749,-795,0,1780905008,12646.92382099,377.8706575200049,54098.35431768001 2026-06-08,07:50:10.000,159,11069863,-795,0,1780905009,12646.802567409999,377.5745940600027,54098.36829192 2026-06-08,07:50:11.000,159,11069808,-795,0,1780905010,12646.445542979993,377.02476192000177,54098.49406008 2026-06-08,07:50:12.000,159,11069825,-795,0,1780905011,12646.310816780002,376.73574758999894,54098.5359828 2026-06-08,07:50:13.000,159,11069828,-795,0,1780905012,12646.81604002999,376.6582071599987,54098.68271232 2026-06-08,07:50:14.000,159,11069877,-795,0,1780905013,12646.869930509994,377.09525322000263,54098.73860928001 2026-06-08,07:50:15.000,159,11069776,-795,0,1780905014,12646.566796559993,377.9200014300004,54098.65476384 2026-06-08,07:50:17.000,159,11069850,-795,0,1780905016,12646.459015599998,379.491957420003,54098.2914336 2026-06-08,07:50:17.000,159,11069761,-795,0,1780905016,12646.634159659989,380.8594886400024,54098.34733056 2026-06-08,07:50:18.000,159,11069840,-795,0,1780905017,12646.364707259992,381.5996472900006,54098.17265256 2026-06-08,07:50:19.000,159,11069827,-795,0,1780905018,12646.216508439997,381.96620205000363,54098.06085864 2026-06-08,07:50:20.000,159,11069813,-795,0,1780905019,12646.82277634,382.67111504999775,54097.78836096 2026-06-08,07:50:21.000,159,11069802,-795,0,1780905020,12648.129620479995,383.89766367000266,54097.557786 2026-06-08,07:50:22.000,159,11069819,-795,0,1780905021,12649.726125950001,385.19470359000115,54097.51586328001 2026-06-08,07:50:23.000,159,11069833,-795,0,1780905022,12650.83761709999,386.24502396000025,54097.55079888 2026-06-08,07:50:24.000,159,11069817,-795,0,1780905023,12651.430412379988,386.9076421799982,54097.48092768 2026-06-08,07:50:25.000,159,11069838,-795,0,1780905024,12651.79417311999,387.69009560999984,54097.39708224001 2026-06-08,07:50:27.000,159,11069854,-795,0,1780905026,12651.585347509994,388.44435252000403,54097.14554592 2026-06-08,07:50:27.000,159,11069816,-795,0,1780905026,12651.288949870002,388.6135316400032,54097.208430000006 2026-06-08,07:50:28.000,159,11069818,-795,0,1780905027,12651.019497469992,388.1553381900012,54097.04772624 2026-06-08,07:50:29.000,159,11069819,-795,0,1780905028,12651.443884999993,387.3305899800034,54097.23637848 2026-06-08,07:50:30.000,159,11069832,-795,0,1780905029,12651.565138579994,386.5340382900031,54097.11759744 2026-06-08,07:50:31.000,159,11069849,-795,0,1780905030,12650.958870679991,386.0687957100017,54097.040739120006 2026-06-08,07:50:32.000,159,11069787,-795,0,1780905031,12650.379548019999,385.80092877000425,54096.88003536 2026-06-08,07:50:33.000,159,11069808,-795,0,1780905032,12650.076414069998,385.4343740100012,54096.53067936001 2026-06-08,07:50:34.000,159,11069785,-795,0,1780905033,12650.366075399994,384.6660188399983,54096.45382104 2026-06-08,07:50:35.000,159,11069865,-795,0,1780905034,12650.47385635999,383.79897585000435,54096.50273088 2026-06-08,07:50:37.000,159,11069816,-795,0,1780905036,12650.238085509998,383.6156984699992,54096.37696272 2026-06-08,07:50:37.000,159,11069893,-795,0,1780905036,12650.39302063999,383.8060249800037,54096.28613016 2026-06-08,07:50:38.000,159,11069851,-795,0,1780905037,12650.74330876,384.01749887999904,54096.39093696001 2026-06-08,07:50:39.000,159,11069828,-795,0,1780905038,12650.985815920001,383.904712800002,54096.132413520005 2026-06-08,07:50:40.000,159,11069798,-795,0,1780905039,12651.61229274999,383.86946714999794,54096.11145216 2026-06-08,07:50:41.000,159,11069801,-795,0,1780905040,12651.868272529995,384.1514323500014,54095.845941600004 2026-06-08,07:50:42.000,159,11069781,-795,0,1780905041,12652.157933859991,384.3699553800034,54095.72716056 2026-06-08,07:50:43.000,159,11069856,-795,0,1780905042,12652.272451129997,384.4686432000017,54095.58741816 2026-06-08,07:50:44.000,159,11069832,-795,0,1780905043,12652.198351719991,384.57438014999934,54095.412740160005 2026-06-08,07:50:45.000,159,11069862,-795,0,1780905044,12651.88174515,384.4474958100036,54095.23806216001 2026-06-08,07:50:47.000,159,11069866,-795,0,1780905046,12651.61229274999,384.3981519000008,54095.196139440006 2026-06-08,07:50:47.000,159,11069820,-795,0,1780905046,12651.848063599995,384.7788049200026,54095.37780456 2026-06-08,07:50:48.000,159,11069806,-795,0,1780905047,12652.171406479996,385.5753566100029,54095.48261136001 2026-06-08,07:50:49.000,159,11069767,-795,0,1780905048,12652.191615409996,386.6961682800029,54095.4965856 2026-06-08,07:50:50.000,159,11069800,-795,0,1780905049,12652.151197549996,387.5138673600013,54095.68523784 2026-06-08,07:50:51.000,159,11069824,-795,0,1780905050,12652.211824339996,388.1059942799984,54095.85292872 2026-06-08,07:50:52.000,159,11069814,-795,0,1780905051,12651.585347509994,388.6135316400032,54095.99965824 2026-06-08,07:50:53.000,159,11069859,-795,0,1780905052,12650.123568239993,389.16336378000415,54096.251194560005 2026-06-08,07:50:54.000,159,11069864,-795,0,1780905053,12649.092912809989,389.32549377000396,54096.30709152 2026-06-08,07:50:55.000,159,11069824,-795,0,1780905054,12648.351918709996,389.38188680999883,54096.32805288 2026-06-08,07:50:57.000,159,11069790,-795,0,1780905056,12647.361681139992,389.7272941800038,54096.06254232 2026-06-08,07:50:57.000,159,11069806,-795,0,1780905056,12646.620687039998,390.05155416000343,54095.964722640005 2026-06-08,07:50:58.000,159,11069826,-795,0,1780905057,12646.519642389998,390.1572911100011,54095.88786432001 2026-06-08,07:50:59.000,159,11069840,-795,0,1780905058,12646.445542979993,389.9951611200013,54095.87389008 2026-06-08,07:51:00.000,159,11069864,-795,0,1780905059,12646.263662609992,389.76958895999996,54095.964722640005 2026-06-08,07:51:01.000,159,11069804,-795,0,1780905060,12645.94705604,389.677950270001,54096.16734912 2026-06-08,07:51:02.000,159,11069805,-795,0,1780905061,12646.189563200001,389.06467595999857,54096.60753768001 2026-06-08,07:51:03.000,159,11069816,-795,0,1780905062,12646.452279290002,388.26107513999887,54097.19445576 2026-06-08,07:51:04.000,159,11069831,-675,0,1780905063,12646.499433459998,387.5350147499994,54097.543811760006 2026-06-08,07:51:05.000,159,11069790,-795,0,1780905064,12646.661104899998,386.7807578400025,54097.711502640006 2026-06-08,07:51:07.000,159,11069801,-795,0,1780905066,12648.16330203,384.9550331700011,54098.87835168001 2026-06-08,07:51:08.000,159,11069844,-795,0,1780905067,12649.389310449995,384.27831669000443,54099.50719248001 2026-06-08,07:51:09.000,159,11069818,-795,0,1780905068,12650.332393849989,383.7002880299988,54100.19193024 2026-06-08,07:51:10.000,159,11069836,-795,0,1780905069,12650.770253999995,383.25619284000277,54100.51333776001 2026-06-08,07:51:11.000,159,11069832,-795,0,1780905070,12651.67965585,382.84734330000356,54101.35877928 2026-06-08,07:51:12.000,159,11069827,-795,0,1780905071,12652.629475559988,383.17865241000254,54101.952684480006 2026-06-08,07:51:13.000,159,11069863,-795,0,1780905072,12653.505195860002,383.665042380002,54102.169285200005 2026-06-08,07:51:14.000,159,11069845,-795,0,1780905073,12654.25966258,383.9540567100048,54102.28107912001 2026-06-08,07:51:15.000,159,11069849,-795,0,1780905074,12655.162328119994,384.7929031800013,54102.19723368 2026-06-08,07:51:16.000,159,11069825,-795,0,1780905075,12656.354654989998,386.03355005999765,54102.4138344 2026-06-08,07:51:18.000,159,11069838,-795,0,1780905077,12657.176484809992,386.90059304999886,54102.44178288 2026-06-08,07:51:18.000,159,11069842,-795,0,1780905077,12657.304474700002,387.16141086000425,54102.4138344 2026-06-08,07:51:19.000,159,11069840,-795,0,1780905078,12656.92050503,387.09796869000274,54102.4837056 2026-06-08,07:51:20.000,159,11069854,-795,0,1780905079,12656.388336539989,386.9428878300023,54102.29505336 2026-06-08,07:51:21.000,159,11069832,-795,0,1780905080,12655.546297789995,386.4353504700048,54102.04351704001 2026-06-08,07:51:22.000,159,11069838,-795,0,1780905081,12654.30008044,386.0758448400011,54101.49153456001 2026-06-08,07:51:23.000,159,11069769,-795,0,1780905082,12653.397414899991,386.0405991900043,54101.14916568 2026-06-08,07:51:24.000,159,11069847,-795,0,1780905083,12652.514958289998,386.4846943800003,54100.757886960004 2026-06-08,07:51:25.000,159,11069866,-795,0,1780905084,12652.090570759996,386.78780697000184,54100.31769840001 2026-06-08,07:51:26.000,159,11069836,-795,0,1780905085,12651.96258087,386.78780697000184,54099.93340680001 2026-06-08,07:51:28.000,159,11069830,-795,0,1780905087,12652.265714820001,386.7455121899984,54099.49321824 2026-06-08,07:51:28.000,159,11069853,-795,0,1780905087,12652.811355929989,386.90059304999886,54099.56308944 2026-06-08,07:51:29.000,159,11069857,-795,0,1780905088,12653.586031580002,387.5984569200009,54099.54911520001 2026-06-08,07:51:30.000,159,11069846,-795,0,1780905089,12654.138409,389.07877422000456,54099.52815384001 2026-06-08,07:51:31.000,159,11069852,-795,0,1780905090,12654.562796530001,390.47450196000136,54099.71680608001 2026-06-08,07:51:32.000,159,11069843,-795,0,1780905091,12654.731204279997,391.5953136300013,54099.78667728 2026-06-08,07:51:33.000,159,11069856,-715,0,1780905092,12654.731204279997,392.77251834000344,54100.17795600001 2026-06-08,07:51:34.000,159,11069825,-795,0,1780905093,12654.347234609995,393.90037914000277,54100.757886960004 2026-06-08,07:51:35.000,159,11069855,-795,0,1780905094,12654.205772099995,394.1611969500009,54101.5055088 2026-06-08,07:51:36.000,159,11069873,-795,0,1780905095,12654.21924472,394.0272634799985,54101.93871024 2026-06-08,07:51:38.000,159,11069837,-795,0,1780905097,12654.064309589994,393.9990669600011,54101.86883904 2026-06-08,07:51:38.000,159,11069759,-795,0,1780905097,12654.556060219991,393.63956133000465,54102.602486640004 2026-06-08,07:51:39.000,159,11069836,-795,0,1780905098,12655.236427529999,392.82186224999896,54102.972804 2026-06-08,07:51:40.000,159,11069843,-795,0,1780905099,12656.112147829997,391.88432796000416,54103.1824176 2026-06-08,07:51:41.000,159,11069812,-795,0,1780905100,12656.496117499999,391.2710536500017,54103.11953352001 2026-06-08,07:51:42.000,159,11069833,-795,0,1780905101,12656.83293299999,391.2922010399998,54103.294211520006 2026-06-08,07:51:43.000,159,11069845,-795,0,1780905102,12657.466146139988,391.44728190000023,54103.33613424001 2026-06-08,07:51:44.000,159,11069849,-795,0,1780905103,12657.99831463,391.52482233000046,54103.33613424001 2026-06-08,07:51:45.000,159,11069810,-795,0,1780905104,12658.180195,391.88432796000416,54103.14049488 2026-06-08,07:51:46.000,159,11069811,-795,0,1780905105,12657.863588429995,392.5469461800021,54102.82607448 2026-06-08,07:51:48.000,159,11069834,-795,0,1780905107,12657.634553889999,393.05448353999964,54102.4837056 2026-06-08,07:51:48.000,159,11069824,-795,0,1780905107,12658.085886659996,393.09677832000307,54102.623448000006 2026-06-08,07:51:49.000,159,11069812,-795,0,1780905108,12658.456383709992,393.05448353999964,54102.721267680005 2026-06-08,07:51:50.000,159,11069833,-795,0,1780905109,12658.779726589994,392.77251834000344,54102.742229040006 2026-06-08,07:51:51.000,159,11069840,-795,0,1780905110,12659.21085042999,392.34957053999824,54102.49069272 2026-06-08,07:51:52.000,159,11069870,-795,0,1780905111,12659.534193309992,392.29317750000337,54102.24614352 2026-06-08,07:51:53.000,159,11069837,-795,0,1780905112,12659.419676040001,392.44120923000446,54101.89678752001 2026-06-08,07:51:54.000,159,11069856,-795,0,1780905113,12659.11654209,392.5328479200034,54101.51948304001 2026-06-08,07:51:55.000,159,11069832,-795,0,1780905114,12659.082860539995,392.2367844600012,54101.4356376 2026-06-08,07:51:56.000,159,11069874,-795,0,1780905115,12659.09633316,391.60941189000005,54100.729938480006 2026-06-08,07:51:58.000,159,11069851,-795,0,1780905117,12659.06938791999,390.798761940001,54100.492376400005 2026-06-08,07:51:58.000,159,11069819,-795,0,1780905117,12658.786462899989,390.68597586000396,54100.156994640005 2026-06-08,07:51:59.000,159,11069837,-795,0,1780905118,12658.207140239996,390.8763023700012,54100.2128916 2026-06-08,07:52:00.000,159,11069854,-795,0,1780905119,12658.05894142,390.6930249900033,54100.34564688001 2026-06-08,07:52:01.000,159,11069802,-795,0,1780905120,12658.422702160002,389.896473300003,54100.23385296 2026-06-08,07:52:02.000,159,11069810,-795,0,1780905121,12658.530483119997,388.9589390100009,54100.30372416 2026-06-08,07:52:03.000,159,11069827,-795,0,1780905122,12658.415965849992,388.2187803600027,54100.541286240004 2026-06-08,07:52:04.000,159,11069831,-795,0,1780905123,12657.89726998,388.2681242699982,54100.79282256 2026-06-08,07:52:05.000,159,11069843,-795,0,1780905124,12657.405519350003,388.75451423999766,54101.05833312001 2026-06-08,07:52:06.000,159,11069806,-515,0,1780905125,12657.533509239998,389.1563146500048,54101.12820432 2026-06-08,07:52:08.000,159,11069830,-795,0,1780905127,12659.204114119995,389.6990976599991,54101.96665872 2026-06-08,07:52:09.000,159,11069855,-795,0,1780905128,12659.480302830001,390.4040106600005,54102.22518216 2026-06-08,07:52:10.000,159,11069825,-795,0,1780905129,12659.163696259995,390.86925324000185,54103.056649440005 2026-06-08,07:52:11.000,159,11069817,-795,0,1780905130,12658.92792540999,390.64368108000053,54103.21735320001 2026-06-08,07:52:12.000,159,11069821,-795,0,1780905131,12658.853825999999,389.80483461000404,54103.14748200001 2026-06-08,07:52:13.000,159,11069848,-795,0,1780905132,12658.853825999999,389.11401987000136,54103.37106984 2026-06-08,07:52:14.000,159,11069849,-795,0,1780905133,12658.335130129992,390.11499632999767,54103.79029704001 2026-06-08,07:52:15.000,159,11069825,-795,0,1780905134,12657.358365179993,392.16629316000035,54103.559722080005 2026-06-08,07:52:16.000,159,11069854,-795,0,1780905135,12656.300764509993,394.1752952099996,54103.62260616001 2026-06-08,07:52:17.000,159,11069870,-795,0,1780905136,12655.45872576,395.669710770002,54103.944013680004 2026-06-08,07:52:19.000,159,11069846,-755,0,1780905138,12655.64060613,396.3111816000019,54104.20952424 2026-06-08,07:52:19.000,159,11069823,-795,0,1780905138,12656.300764509993,396.127904220004,54104.4750348 2026-06-08,07:52:20.000,159,11069832,-795,0,1780905139,12656.664525249995,395.782496849999,54104.84535216001 2026-06-08,07:52:21.000,159,11069837,-795,0,1780905140,12656.704943109995,395.46528599999874,54104.74753248001 2026-06-08,07:52:22.000,159,11069811,-795,0,1780905141,12656.57021690999,395.0423382000008,54104.733558240005 2026-06-08,07:52:23.000,159,11069856,-795,0,1780905142,12656.59042583999,394.2598847699992,54104.08375608001 2026-06-08,07:52:24.000,159,11069842,-795,0,1780905143,12656.866614549996,393.0262870200022,54104.04882048 2026-06-08,07:52:25.000,159,11069805,-795,0,1780905144,12656.967659199996,392.0958018599995,54103.92305232 2026-06-08,07:52:26.000,159,11069809,-795,0,1780905145,12656.320973439993,392.1380966400029,54103.68549024 2026-06-08,07:52:27.000,159,11069833,-795,0,1780905146,12655.020865609993,393.1743187500033,54103.44792816 2026-06-08,07:52:29.000,159,11069849,-795,0,1780905148,12653.545613720002,394.35857259000477,54103.06363656 2026-06-08,07:52:29.000,159,11069823,-795,0,1780905148,12653.22227084,394.73922560999927,54102.74921616 2026-06-08,07:52:30.000,159,11069847,-795,0,1780905149,12653.808329809988,395.3877455699985,54102.71428056001 2026-06-08,07:52:31.000,159,11069857,-795,0,1780905150,12654.805303690002,396.14905161000206,54102.504666960005 2026-06-08,07:52:32.000,159,11069857,-795,0,1780905151,12655.64060613,396.64249071000086,54102.12736248 2026-06-08,07:52:33.000,159,11069793,-795,0,1780905152,12656.442227019994,396.5367537600032,54102.16229808001 2026-06-08,07:52:34.000,159,11069783,-795,0,1780905153,12657.546981859989,395.97282336000353,54102.2042208 2026-06-08,07:52:35.000,159,11069797,-795,0,1780905154,12658.496801569992,395.2256155799987,54102.37889880001 2026-06-08,07:52:36.000,159,11069851,-795,0,1780905155,12658.981815889994,394.57709561999945,54102.4837056 2026-06-08,07:52:37.000,159,11069865,-795,0,1780905156,12659.11654209,394.1752952099996,54102.74921616 2026-06-08,07:52:39.000,159,11069825,-795,0,1780905158,12659.01549744,394.0272634799985,54103.126520640006 2026-06-08,07:52:39.000,159,11069863,-795,0,1780905158,12659.062651609995,393.66070872000273,54103.61561904 2026-06-08,07:52:40.000,159,11069848,-795,0,1780905159,12659.17043256999,393.1108765800018,54103.944013680004 2026-06-08,07:52:41.000,159,11069892,-795,0,1780905160,12659.163696259995,392.5539953100015,54104.22349848001 2026-06-08,07:52:42.000,159,11069840,-795,0,1780905161,12659.473566519991,392.27907924000465,54104.398176480005 2026-06-08,07:52:43.000,159,11069845,-795,0,1780905162,12660.140461209994,392.3848161900023,54104.52394464 2026-06-08,07:52:44.000,159,11069817,-795,0,1780905163,12660.982499960002,392.6949779100032,54104.852339280005 2026-06-08,07:52:45.000,159,11069846,-795,0,1780905164,12661.844747639996,392.99809050000476,54105.26457936 2026-06-08,07:52:46.000,159,11069828,-795,0,1780905165,12662.383652439989,393.4210383000027,54105.5580384 2026-06-08,07:52:47.000,159,11069797,-795,0,1780905166,12662.525114949989,394.16824608000024,54105.71175504001 2026-06-08,07:52:49.000,159,11069815,-795,0,1780905168,12662.269135169998,394.9295521200038,54105.80258760001 2026-06-08,07:52:49.000,159,11069796,-715,0,1780905168,12661.75043929999,395.5075807800022,54106.24976328 2026-06-08,07:52:50.000,159,11069830,-795,0,1780905169,12661.359733319994,395.6062686000005,54106.48732536 2026-06-08,07:52:51.000,159,11069784,-795,0,1780905170,12661.299106529994,395.05643645999953,54106.70392608 2026-06-08,07:52:52.000,159,11069840,-795,0,1780905171,12661.38667855999,393.98496870000236,54106.84366848 2026-06-08,07:52:53.000,159,11069835,-795,0,1780905172,12661.285633909989,392.4835040100006,54106.80873288001 2026-06-08,07:52:54.000,159,11069824,-795,0,1780905173,12661.076808299993,391.21466060999956,54106.76681016001 2026-06-08,07:52:55.000,159,11069820,-795,0,1780905174,12660.874718999992,390.7353197699995,54106.745848800005 2026-06-08,07:52:56.000,159,11069822,-795,0,1780905175,12660.928609479997,391.13712017999933,54106.49431248 2026-06-08,07:52:57.000,159,11069772,-795,0,1780905176,12660.793883279992,391.6869523200003,54106.06809816001 2026-06-08,07:52:59.000,159,11069834,-795,0,1780905178,12660.38970467999,391.9266227400003,54105.46021872 2026-06-08,07:52:59.000,159,11069805,-795,0,1780905178,12660.524430879996,391.5812153700026,54105.27855360001 2026-06-08,07:53:00.000,159,11069831,-795,0,1780905179,12661.332788079999,390.95384280000144,54104.8593264 2026-06-08,07:53:01.000,159,11069821,-795,0,1780905180,12662.235453619993,390.65777933999925,54104.635738560006 2026-06-08,07:53:02.000,159,11069800,-795,0,1780905181,12662.90908461999,391.24285713000427,54104.300356800006 2026-06-08,07:53:03.000,159,11069817,-795,0,1780905182,12663.340208460002,391.88432796000416,54103.727412960005 2026-06-08,07:53:04.000,159,11069824,-795,0,1780905183,12663.91279481,392.53989705000276,54103.43395392001 2026-06-08,07:53:05.000,159,11069759,-795,0,1780905184,12664.242873999996,393.3082522199984,54102.88197144001 2026-06-08,07:53:06.000,159,11069772,-795,0,1780905185,12664.418018060001,394.13300043000345,54102.4138344 2026-06-08,07:53:07.000,159,11069807,-795,0,1780905186,12664.337182340001,394.880208210001,54102.001594320005 2026-06-08,07:53:09.000,159,11069838,-795,0,1780905188,12664.727888319998,396.5015081099991,54101.10724296001 2026-06-08,07:53:10.000,159,11069829,-795,0,1780905189,12665.819170540002,396.7975715700013,54100.95352632 2026-06-08,07:53:11.000,159,11069868,-795,0,1780905190,12666.863298589997,396.6354415800015,54100.562247600006 2026-06-08,07:53:12.000,159,11069822,-795,0,1780905191,12667.536929589995,396.24773943000037,54100.324685520005 2026-06-08,07:53:13.000,159,11069745,-795,0,1780905192,12667.63123793,396.0151181399997,54100.03122648001 2026-06-08,07:53:14.000,159,11069790,-795,0,1780905193,12667.577347449995,395.8670864099986,54100.0731492 2026-06-08,07:53:15.000,159,11069837,-795,0,1780905194,12667.56387482999,395.6626616400026,54100.11507192 2026-06-08,07:53:16.000,159,11069856,-795,0,1780905195,12667.46283017999,395.4723351299981,54100.17096888 2026-06-08,07:53:17.000,159,11069825,-755,0,1780905196,12667.53019328,395.07053471999825,54100.05218784001 2026-06-08,07:53:18.000,159,11069779,-795,0,1780905197,12667.611029,394.2880812900039,54100.1430204 2026-06-08,07:53:20.000,159,11069815,-795,0,1780905199,12667.287686119998,394.0131652199998,54100.24782720001 2026-06-08,07:53:20.000,159,11069832,-795,0,1780905199,12666.977815860002,394.35152345999813,54100.60417032001 2026-06-08,07:53:21.000,159,11069849,-795,0,1780905200,12666.991288479992,394.8943064699997,54100.91859072001 2026-06-08,07:53:22.000,159,11069857,-795,0,1780905201,12667.361785529989,395.36659818000044,54101.17711416 2026-06-08,07:53:23.000,159,11069853,-795,0,1780905202,12667.85353616,395.83888989000116,54101.45659896 2026-06-08,07:53:24.000,159,11069838,-795,0,1780905203,12668.277923690002,396.64249071000086,54101.68717392001 2026-06-08,07:53:25.000,159,11069835,-795,0,1780905204,12668.527167159998,397.5024845700027,54102.1343496 2026-06-08,07:53:26.000,159,11069799,-795,0,1780905205,12667.981526049996,398.7854262300025,54102.53261544 2026-06-08,07:53:27.000,159,11069878,-715,0,1780905206,12666.728572389991,400.1247609300044,54102.63043512 2026-06-08,07:53:28.000,159,11069834,-795,0,1780905207,12665.159012159995,401.5275378000006,54102.672357840005 2026-06-08,07:53:30.000,159,11069801,-795,0,1780905209,12663.124646539996,403.36736073000066,54102.35095032 2026-06-08,07:53:30.000,159,11069853,-795,0,1780905209,12662.289344099998,404.0158806899999,54102.336976080005 2026-06-08,07:53:31.000,159,11069789,-795,0,1780905210,12661.918847050001,404.13571590000356,54102.3439632 2026-06-08,07:53:32.000,159,11069834,-795,0,1780905211,12661.73023036999,403.9030946100029,54102.63043512 2026-06-08,07:53:33.000,159,11069832,-795,0,1780905212,12661.51466845,402.8668725000025,54102.74921616 2026-06-08,07:53:34.000,159,11069860,-795,0,1780905213,12660.753465419992,401.3442604200027,54102.83306160001 2026-06-08,07:53:35.000,159,11069852,-795,0,1780905214,12660.25497848,399.49738836000324,54102.86101008001 2026-06-08,07:53:36.000,159,11069827,-795,0,1780905215,12660.53116718999,397.601172390001,54103.00075248001 2026-06-08,07:53:37.000,159,11069767,-795,0,1780905216,12661.218270809994,396.10675682999863,54102.99376536 2026-06-08,07:53:38.000,159,11069832,-795,0,1780905217,12662.215244689993,395.1128295000017,54102.98677824 2026-06-08,07:53:40.000,159,11069820,-795,0,1780905219,12663.495143589993,394.54184997000266,54102.840048720005 2026-06-08,07:53:40.000,159,11069807,-795,0,1780905219,12664.626843669997,394.41496562999964,54102.909919920006 2026-06-08,07:53:41.000,159,11069790,-795,0,1780905220,12665.987578289998,394.60529214000417,54103.1824176 2026-06-08,07:53:42.000,159,11069836,-795,0,1780905221,12667.065387889998,394.9436503800025,54103.53876072 2026-06-08,07:53:43.000,159,11069810,-795,0,1780905222,12667.961317119996,394.7956186500014,54103.58068344001 2026-06-08,07:53:44.000,159,11069832,-795,0,1780905223,12668.84377372999,394.16824608000024,54103.81824552001 2026-06-08,07:53:45.000,159,11069755,-795,0,1780905224,12669.470250559993,393.2589083100029,54104.07676896001 2026-06-08,07:53:46.000,159,11069730,-795,0,1780905225,12669.813802369994,392.3213740200008,54104.04882048 2026-06-08,07:53:47.000,159,11069831,-795,0,1780905226,12670.04283690999,391.4049871200041,54104.13965304 2026-06-08,07:53:48.000,159,11069808,-795,0,1780905227,12670.345970859991,390.99613758000487,54104.04183336 2026-06-08,07:53:50.000,159,11069839,-795,0,1780905229,12670.729940529993,391.48957668000367,54103.88811672001 2026-06-08,07:53:50.000,159,11069834,-795,0,1780905229,12671.28231794999,392.21563707000314,54104.132665920006 2026-06-08,07:53:51.000,159,11069854,-795,0,1780905230,12671.922267399998,392.90645180999854,54104.17458864001 2026-06-08,07:53:52.000,159,11069822,-795,0,1780905231,12672.245610279999,393.82283871000254,54104.32830528 2026-06-08,07:53:53.000,159,11069780,-795,0,1780905232,12672.454435889995,394.82381516999885,54104.37022800001 2026-06-08,07:53:54.000,159,11069828,-795,0,1780905233,12672.851878180001,395.8177425000031,54104.181575760005 2026-06-08,07:53:55.000,159,11069746,-795,0,1780905234,12673.363837739998,396.81166983,54104.16760152 2026-06-08,07:53:56.000,159,11069834,-795,0,1780905235,12673.370574049994,397.84084281000105,54103.964975040006 2026-06-08,07:53:57.000,159,11069841,-795,0,1780905236,12673.114594270002,398.58100145999924,54103.65055464001 2026-06-08,07:53:58.000,159,11069802,-795,0,1780905237,12672.50832637,398.65854188999947,54103.14748200001 2026-06-08,07:54:00.000,159,11069818,-795,0,1780905239,12671.679760239997,398.4893627700003,54102.56056392 2026-06-08,07:54:00.000,159,11069861,-795,0,1780905239,12671.24190008999,398.54575581000245,54102.30902760001 2026-06-08,07:54:01.000,159,11069840,-795,0,1780905240,12670.777094700003,399.05329316999996,54101.6801868 2026-06-08,07:54:02.000,159,11069786,-795,0,1780905241,12670.494169680002,399.87804137999774,54101.21903688 2026-06-08,07:54:03.000,159,11069857,-795,0,1780905242,12670.581741709997,400.5336104700036,54100.84871952001 2026-06-08,07:54:04.000,159,11069869,-795,0,1780905243,12670.945502449998,400.89311610000004,54100.275775680006 2026-06-08,07:54:05.000,159,11069825,-795,0,1780905244,12671.336208429995,401.00590218000434,54099.9683424 2026-06-08,07:54:06.000,159,11069843,-795,0,1780905245,12671.679760239997,400.8860669700007,54099.68187048 2026-06-08,07:54:07.000,159,11069873,-795,0,1780905246,12671.40357152999,401.0270495700024,54099.28360464 2026-06-08,07:54:08.000,159,11069809,-795,0,1780905247,12670.494169680002,401.4077025900042,54099.101939520006 2026-06-08,07:54:10.000,159,11069774,-635,0,1780905249,12668.80335586999,401.8729451699983,54098.62681536 2026-06-08,07:54:11.000,159,11069815,-795,0,1780905250,12669.01218148,401.4218008500029,54098.605854 2026-06-08,07:54:12.000,159,11069833,-795,0,1780905251,12669.746439269999,400.8226247999992,54098.50104720001 2026-06-08,07:54:13.000,159,11069817,-795,0,1780905252,12670.413333960001,399.99082746000204,54098.33335632001 2026-06-08,07:54:14.000,159,11069830,-795,0,1780905253,12670.871403039993,398.8841140500008,54098.08182 2026-06-08,07:54:15.000,159,11069810,-795,0,1780905254,12671.32273580999,397.6364180399978,54097.89316776 2026-06-08,07:54:16.000,159,11069863,-795,0,1780905255,12671.787541199992,396.6495398400002,54097.51586328001 2026-06-08,07:54:17.000,159,11069755,-795,0,1780905256,12672.306237069999,396.0151181399997,54097.11061032001 2026-06-08,07:54:18.000,159,11069808,-795,0,1780905257,12672.777778769996,395.71200554999814,54096.55862784001 2026-06-08,07:54:19.000,159,11069768,-795,0,1780905258,12672.845141869991,395.3947946999979,54096.30709152 2026-06-08,07:54:21.000,159,11069844,-795,0,1780905260,12672.33991861999,395.00004342000466,54096.00664536001 2026-06-08,07:54:21.000,159,11069817,-795,0,1780905260,12672.056993599988,394.548899100002,54095.90183856 2026-06-08,07:54:22.000,159,11069833,-795,0,1780905261,12672.131093009993,394.1400495600028,54095.9507484 2026-06-08,07:54:23.000,159,11069809,-795,0,1780905262,12672.50159005999,393.9497230499983,54095.89485144 2026-06-08,07:54:24.000,159,11069794,-795,0,1780905263,12672.851878180001,394.24578651000047,54095.92279992 2026-06-08,07:54:25.000,159,11069778,-795,0,1780905264,12672.595898399995,395.1480751499985,54095.636328 2026-06-08,07:54:26.000,159,11069785,-795,0,1780905265,12672.60937102,395.97282336000353,54095.54549544 2026-06-08,07:54:27.000,159,11069839,-795,0,1780905266,12672.75083353,396.51560636999784,54095.43370152001 2026-06-08,07:54:28.000,159,11069794,-795,0,1780905267,12673.067440099992,396.79052244000195,54095.33588184001 2026-06-08,07:54:29.000,159,11069859,-795,0,1780905268,12673.242584159998,396.8610137400028,54095.175178080004 2026-06-08,07:54:31.000,159,11069792,-795,0,1780905270,12673.76128002999,396.6142941900034,54095.126268240005 2026-06-08,07:54:31.000,159,11069857,-795,0,1780905270,12674.394493170003,396.43101680999825,54095.23107504 2026-06-08,07:54:32.000,159,11069796,-795,0,1780905271,12675.142223579991,396.240690300001,54095.342868960004 2026-06-08,07:54:33.000,159,11069783,-795,0,1780905272,12675.647446829993,396.10675682999863,54095.33588184001 2026-06-08,07:54:34.000,159,11069829,-795,0,1780905273,12675.97752601999,396.07151118000183,54095.23806216001 2026-06-08,07:54:35.000,159,11069843,-795,0,1780905274,12676.24024210999,396.0433146600044,54095.16819096001 2026-06-08,07:54:36.000,159,11069791,-795,0,1780905275,12676.462540339991,396.0151181399997,54095.196139440006 2026-06-08,07:54:37.000,159,11069829,-795,0,1780905276,12676.624211779992,396.17019900000014,54095.25902352 2026-06-08,07:54:38.000,159,11069821,-795,0,1780905277,12676.765674289993,396.24773943000037,54095.342868960004 2026-06-08,07:54:39.000,159,11069847,-795,0,1780905278,12676.543376059992,396.33232898999995,54095.41972728 2026-06-08,07:54:41.000,159,11069835,-795,0,1780905280,12676.455804029996,396.34642724999867,54095.1821652 2026-06-08,07:54:41.000,159,11069805,-795,0,1780905280,12676.644420709992,396.19839552000485,54095.21710080001 2026-06-08,07:54:42.000,159,11069844,-795,0,1780905281,12676.866718939993,395.86003727999923,54095.1821652 2026-06-08,07:54:43.000,159,11069815,-795,0,1780905282,12677.22374337,395.36659818000044,54095.112294 2026-06-08,07:54:44.000,159,11069815,-795,0,1780905283,12677.48645946,394.767422130004,54094.98652584 2026-06-08,07:54:45.000,159,11069830,-795,0,1780905284,12677.39888742999,394.2880812900039,54094.85377056001 2026-06-08,07:54:46.000,159,11069839,-795,0,1780905285,12677.56729518,394.00611609000043,54094.87473192 2026-06-08,07:54:47.000,159,11069835,-795,0,1780905286,12678.038836879998,393.7664456700004,54094.97953872001 2026-06-08,07:54:48.000,159,11069809,-795,0,1780905287,12678.55753274999,393.3364487400031,54095.04940992001 2026-06-08,07:54:49.000,159,11069833,-795,0,1780905288,12679.150328030002,392.87120616000175,54095.01447432 2026-06-08,07:54:51.000,159,11069806,-795,0,1780905290,12679.74312331,392.7372726899994,54094.89569328 2026-06-08,07:54:51.000,159,11069847,-795,0,1780905290,12680.052993569996,392.8148131199996,54094.937616 2026-06-08,07:54:52.000,159,11069858,-795,0,1780905291,12680.113620359996,393.2871048300003,54094.860757680006 2026-06-08,07:54:53.000,159,11069814,-795,0,1780905292,12679.64207866,393.9285756600002,54094.67909256 2026-06-08,07:54:54.000,159,11069840,-795,0,1780905293,12678.54406013,394.9436503800025,54094.30178808001 2026-06-08,07:54:55.000,159,11069878,-795,0,1780905294,12677.432568979995,396.2265920400023,54094.12711008 2026-06-08,07:54:56.000,159,11069827,-755,0,1780905295,12676.940818349998,397.22051936999924,54094.0292904 2026-06-08,07:54:57.000,159,11069777,-795,0,1780905296,12676.752201670002,397.6646145600025,54093.86858664 2026-06-08,07:54:58.000,159,11069800,-795,0,1780905297,12676.873455249988,397.6505163000038,54093.76377984 2026-06-08,07:54:59.000,159,11069807,-795,0,1780905298,12677.095753479989,397.28396154000075,54093.686921520006 2026-06-08,07:55:01.000,159,11069871,-795,0,1780905300,12676.994708829989,396.79052244000195,54093.58910184001 2026-06-08,07:55:01.000,159,11069849,-795,0,1780905300,12676.705047499992,396.44511507000425,54093.67993440001 2026-06-08,07:55:02.000,159,11069791,-795,0,1780905301,12676.590530230002,395.97282336000353,54093.81268968 2026-06-08,07:55:03.000,159,11069870,-795,0,1780905302,12676.691574880002,395.5639738200043,54093.8196768 2026-06-08,07:55:04.000,159,11069821,-795,0,1780905303,12677.048599309994,395.46528599999874,54093.833651040004 2026-06-08,07:55:05.000,159,11069838,-795,0,1780905304,12677.43930528999,395.3102051399983,54093.72884424001 2026-06-08,07:55:06.000,159,11069798,-795,0,1780905305,12677.749175550001,394.9577486400012,54093.686921520006 2026-06-08,07:55:07.000,159,11069829,-795,0,1780905306,12677.917583299997,394.4361130199977,54093.74281848 2026-06-08,07:55:08.000,159,11069810,-795,0,1780905307,12677.944528539992,393.79464218999783,54093.61006320001 2026-06-08,07:55:09.000,159,11069810,-795,0,1780905308,12677.648130900001,393.1390730999992,54093.330578400004 2026-06-08,07:55:11.000,159,11069790,-795,0,1780905310,12677.877165439997,391.5318714599998,54093.20481024001 2026-06-08,07:55:12.000,159,11069834,-795,0,1780905311,12678.429542859994,390.78466368000227,54093.2607072 2026-06-08,07:55:13.000,159,11069815,-795,0,1780905312,12678.941502419992,389.98106286000257,54093.20481024001 2026-06-08,07:55:14.000,159,11069840,-795,0,1780905313,12679.062755999992,389.4664763699984,54092.5270596 2026-06-08,07:55:15.000,159,11069847,-795,0,1780905314,12678.833721459996,388.96598814000026,54093.0510936 2026-06-08,07:55:16.000,159,11069830,-795,0,1780905315,12678.651841089995,388.7827107600024,54092.96724816001 2026-06-08,07:55:17.000,159,11069833,-795,0,1780905316,12678.591214299995,388.9730372699996,54092.96026104001 2026-06-08,07:55:18.000,159,11069810,-795,0,1780905317,12678.779830979991,389.3325429000033,54092.97423528 2026-06-08,07:55:19.000,159,11069832,-795,0,1780905318,12678.779830979991,389.84008026000083,54092.98820952001 2026-06-08,07:55:20.000,159,11069824,-795,0,1780905319,12678.55753274999,390.26302805999876,54093.1209648 2026-06-08,07:55:22.000,159,11069840,-795,0,1780905321,12678.193772009989,390.46040370000264,54092.89038984001 2026-06-08,07:55:22.000,159,11069855,-795,0,1780905321,12678.146617839993,390.50974760999816,54093.10699056001 2026-06-08,07:55:23.000,159,11069849,-795,0,1780905322,12678.146617839993,390.7635162900042,54093.09301632 2026-06-08,07:55:24.000,159,11069811,-795,0,1780905323,12678.48343334,391.2922010399998,54092.778595920005 2026-06-08,07:55:25.000,159,11069858,-795,0,1780905324,12679.002129209992,392.1380966400029,54092.48513688001 2026-06-08,07:55:26.000,159,11069830,-795,0,1780905325,12679.433253049989,393.44218569000077,54092.226613440005 2026-06-08,07:55:27.000,159,11069855,-795,0,1780905326,12679.581451869999,394.68988170000375,54092.24757480001 2026-06-08,07:55:28.000,159,11069863,-795,0,1780905327,12679.130119100002,395.67675990000134,54091.97507712 2026-06-08,07:55:29.000,159,11069821,-795,0,1780905328,12678.611423229995,396.4028202900008,54091.653669600004 2026-06-08,07:55:30.000,159,11069838,-795,0,1780905329,12678.018627949998,396.7975715700013,54091.2344424 2026-06-08,07:55:32.000,159,11069829,-795,0,1780905331,12677.35846956999,397.0795367700048,54090.41694936 2026-06-08,07:55:32.000,159,11069852,-795,0,1780905331,12677.082280859999,397.43199327000184,54090.44489784001 2026-06-08,07:55:33.000,159,11069816,-795,0,1780905332,12676.718520119997,398.03821844999766,54090.27720696001 2026-06-08,07:55:34.000,159,11069824,-795,0,1780905333,12676.28739628,398.69378754000354,54090.32611680001 2026-06-08,07:55:35.000,159,11069794,-795,0,1780905334,12675.95731708999,399.0462440400006,54090.07458048 2026-06-08,07:55:36.000,159,11069861,-795,0,1780905335,12675.829327199994,398.961654480001,54089.809069920004 2026-06-08,07:55:37.000,159,11069821,-795,0,1780905336,12675.863008749999,398.8136227499999,54089.65535328001 2026-06-08,07:55:38.000,159,11069825,-795,0,1780905337,12675.930371849994,398.721984060001,54089.48766240001 2026-06-08,07:55:39.000,159,11069830,-795,0,1780905338,12676.07857066999,398.59509971999796,54089.29901016001 2026-06-08,07:55:40.000,159,11069822,-795,0,1780905339,12676.10551591,398.3413310399992,54089.11734504 2026-06-08,07:55:42.000,159,11069817,-795,0,1780905341,12676.273923659995,397.80559716000425,54088.84484736001 2026-06-08,07:55:42.000,159,11069836,-795,0,1780905341,12676.34128675999,397.5377302199995,54088.942667040006 2026-06-08,07:55:43.000,159,11069775,-795,0,1780905342,12676.496221889996,397.5518284799982,54088.872795840005 2026-06-08,07:55:44.000,159,11069853,-795,0,1780905343,12676.651157020002,397.75625325000146,54088.73305344 2026-06-08,07:55:45.000,159,11069806,-795,0,1780905344,12677.008181449994,397.8337936800017,54088.59331104 2026-06-08,07:55:46.000,159,11069803,-795,0,1780905345,12677.311315399995,398.3272327800005,54088.41164592001 2026-06-08,07:55:47.000,159,11069777,-795,0,1780905346,12677.755911859997,399.0250966500025,54088.42562016 2026-06-08,07:55:48.000,159,11069810,-795,0,1780905347,12677.964737469993,399.5185357500013,54088.467542880004 2026-06-08,07:55:49.000,159,11069821,-795,0,1780905348,12678.267871419994,399.70886225999857,54088.57234968 2026-06-08,07:55:50.000,159,11069828,-795,0,1780905349,12678.409333929994,399.7864026899988,54088.67715648001 2026-06-08,07:55:52.000,159,11069760,-795,0,1780905351,12678.49690595999,400.1459083200025,54088.50946560001 2026-06-08,07:55:52.000,159,11069833,-795,0,1780905351,12678.301552969999,400.49836481999955,54088.76100192 2026-06-08,07:55:53.000,159,11069804,-795,0,1780905352,12677.984946399993,400.6816422000047,54088.86580872001 2026-06-08,07:55:54.000,159,11069867,-795,0,1780905353,12677.776120789997,400.61115090000385,54088.872795840005 2026-06-08,07:55:55.000,159,11069824,-755,0,1780905354,12677.796329719997,400.082466150001,54088.88677008 2026-06-08,07:55:56.000,159,11069822,-795,0,1780905355,12677.668339830001,399.33525837000343,54088.7190792 2026-06-08,07:55:57.000,159,11069798,-795,0,1780905356,12677.56729518,398.59509971999796,54088.84484736001 2026-06-08,07:55:58.000,159,11069846,-795,0,1780905357,12677.594240419996,397.85494106999977,54089.089396560004 2026-06-08,07:55:59.000,159,11069871,-795,0,1780905358,12677.62792197,396.9949472099979,54089.14529352 2026-06-08,07:56:00.000,159,11069816,-795,0,1780905359,12677.830011270002,396.17019900000014,54089.12433216 2026-06-08,07:56:02.000,159,11069816,-795,0,1780905361,12678.005155329993,395.6838090300007,54088.84484736001 2026-06-08,07:56:02.000,159,11069800,-795,0,1780905361,12678.005155329993,395.38069643999916,54089.03349960001 2026-06-08,07:56:03.000,159,11069829,-795,0,1780905362,12677.762648169992,394.9577486400012,54089.05446096 2026-06-08,07:56:04.000,159,11069864,-795,0,1780905363,12677.41909635999,394.2880812900039,54088.95664128 2026-06-08,07:56:05.000,159,11069820,-795,0,1780905364,12677.25742491999,393.5056278600023,54088.774976160006 2026-06-08,07:56:06.000,159,11069806,-795,0,1780905365,12677.34499695,392.8641570300024,54088.774976160006 2026-06-08,07:56:07.000,159,11069831,-795,0,1780905366,12677.47972314999,392.7020270400026,54088.83087312 2026-06-08,07:56:08.000,159,11069836,-795,0,1780905367,12677.062071929999,393.2941539599997,54088.69113072 2026-06-08,07:56:09.000,159,11069818,-795,0,1780905368,12676.482749269991,394.3444743299988,54088.62824664001 2026-06-08,07:56:10.000,159,11069832,-795,0,1780905369,12676.14593377,395.3243034000043,54088.46055576001 2026-06-08,07:56:12.000,159,11069827,-795,0,1780905371,12677.169852889994,395.40889296000387,54088.50946560001 2026-06-08,07:56:13.000,159,11069825,-795,0,1780905372,12677.823274959992,395.0423382000008,54088.705104960005 2026-06-08,07:56:14.000,159,11069823,-795,0,1780905373,12678.180299389998,394.4995551899992,54088.83786024 2026-06-08,07:56:15.000,159,11069803,-795,0,1780905374,12678.49690595999,394.09070565,54088.74702768001 2026-06-08,07:56:16.000,159,11069839,-795,0,1780905375,12679.049283380002,393.9638213100043,54088.6142724 2026-06-08,07:56:17.000,159,11069786,-795,0,1780905376,12679.561242939999,394.02021434999915,54088.62125952 2026-06-08,07:56:18.000,159,11069806,-635,0,1780905377,12679.70270545,394.0766073900013,54088.52343984 2026-06-08,07:56:19.000,159,11069840,-635,0,1780905378,12679.62186973,394.02021434999915,54088.39068456001 2026-06-08,07:56:20.000,159,11069784,-795,0,1780905379,12679.345681019993,394.3233269400007,54088.104212640006 2026-06-08,07:56:21.000,159,11069794,-795,0,1780905380,12679.210954820002,395.0493873300002,54087.866650560005 2026-06-08,07:56:23.000,159,11069868,-795,0,1780905382,12679.035810759997,395.782496849999,54087.45441048001 2026-06-08,07:56:23.000,159,11069784,-795,0,1780905382,12678.961711349992,395.9164303200014,54087.38453928001 2026-06-08,07:56:24.000,159,11069821,-795,0,1780905383,12678.651841089995,396.10675682999863,54087.363577920005 2026-06-08,07:56:25.000,159,11069784,-795,0,1780905384,12678.409333929994,396.6142941900034,54087.1120416 2026-06-08,07:56:26.000,159,11069811,-795,0,1780905385,12678.126408909993,397.15707719999773,54086.99326056 2026-06-08,07:56:27.000,159,11069814,-795,0,1780905386,12677.755911859997,397.601172390001,54086.7976212 2026-06-08,07:56:28.000,159,11069844,-795,0,1780905387,12677.34499695,397.819695420003,54086.60896896 2026-06-08,07:56:29.000,159,11069835,-795,0,1780905388,12677.30457909,397.7633023800008,54086.7976212 2026-06-08,07:56:30.000,159,11069856,-795,0,1780905389,12677.2439523,397.5729758700036,54086.909415120004 2026-06-08,07:56:31.000,159,11069854,-795,0,1780905390,12676.981236209998,397.6716636900019,54086.67185304 2026-06-08,07:56:33.000,159,11069824,-795,0,1780905392,12676.314341519996,397.89018672000384,54086.308522800005 2026-06-08,07:56:33.000,159,11069770,-795,0,1780905392,12675.923635539999,397.728056730004,54086.26660008 2026-06-08,07:56:34.000,159,11069747,-795,0,1780905393,12675.337576569997,397.2769124100014,54086.091922080006 2026-06-08,07:56:35.000,159,11069870,-795,0,1780905394,12674.657209259989,396.6847854900043,54085.99410240001 2026-06-08,07:56:36.000,159,11069823,-795,0,1780905395,12674.239558039997,396.0433146600044,54085.8194244 2026-06-08,07:56:37.000,159,11069860,-795,0,1780905396,12674.003787189991,395.72610381000413,54085.567888080004 2026-06-08,07:56:38.000,159,11069833,-795,0,1780905397,12673.983578259991,395.9305285800001,54085.47705552 2026-06-08,07:56:39.000,159,11069855,-795,0,1780905398,12674.104831839992,396.52970463000383,54085.53993960001 2026-06-08,07:56:40.000,159,11069855,-795,0,1780905399,12674.401229479998,397.03724199000135,54085.567888080004 2026-06-08,07:56:41.000,159,11069797,-795,0,1780905400,12674.78519915,396.9949472099979,54085.44211992001 2026-06-08,07:56:43.000,159,11069820,-795,0,1780905402,12674.98055213999,396.33232898999995,54085.35827448 2026-06-08,07:56:43.000,159,11069796,-795,0,1780905402,12675.142223579991,395.88823380000395,54085.39321008001 2026-06-08,07:56:44.000,159,11069814,-795,0,1780905403,12675.243268229991,395.61331772999984,54085.49801688 2026-06-08,07:56:45.000,159,11069808,-795,0,1780905404,12675.687864689993,395.3595490500011,54085.62378504 2026-06-08,07:56:46.000,159,11069837,-795,0,1780905405,12676.02468019,394.9647977700006,54085.588849440006 2026-06-08,07:56:47.000,159,11069817,-795,0,1780905406,12676.334550449996,394.4361130199977,54085.65872064001 2026-06-08,07:56:48.000,159,11069866,-795,0,1780905407,12676.604002849992,393.646610460004,54085.7844888 2026-06-08,07:56:49.000,159,11069811,-795,0,1780905408,12676.752201670002,392.65973225999915,54085.7146176 2026-06-08,07:56:50.000,159,11069817,-795,0,1780905409,12677.014917759989,391.62351014999876,54085.63077216001 2026-06-08,07:56:51.000,159,11069803,-795,0,1780905410,12677.163116579999,390.5026984799988,54085.53993960001 2026-06-08,07:56:53.000,159,11069798,-795,0,1780905412,12677.26416123,389.88237504000426,54085.58186232001 2026-06-08,07:56:53.000,159,11069790,-795,0,1780905412,12677.122698719999,390.07975068000087,54085.365261599996 2026-06-08,07:56:54.000,159,11069818,-795,0,1780905413,12676.954290969989,390.8269584599984,54085.49102976001 2026-06-08,07:56:55.000,159,11069769,-795,0,1780905414,12676.705047499992,391.67285406000155,54085.4351328 2026-06-08,07:56:56.000,159,11069842,-795,0,1780905415,12676.563584989992,392.37776706000295,54085.4351328 2026-06-08,07:56:57.000,159,11069781,-795,0,1780905416,12676.34802307,393.0756309299977,54085.22551920001 2026-06-08,07:56:58.000,159,11069761,-795,0,1780905417,12676.051625429995,393.8439861000006,54085.16962224 2026-06-08,07:56:59.000,159,11069854,-795,0,1780905418,12676.08530698,394.06955826000194,54085.21154496 2026-06-08,07:57:00.000,159,11069813,-795,0,1780905419,12676.28065996999,393.7805439299991,54085.15564800001 2026-06-08,07:57:01.000,159,11069873,-795,0,1780905420,12676.435595099996,393.7171017600049,54084.9460344 2026-06-08,07:57:03.000,159,11069838,-795,0,1780905422,12676.550112370001,394.00611609000043,54084.862188959996 2026-06-08,07:57:03.000,159,11069804,-795,0,1780905422,12676.907136799993,394.0554600000032,54084.897124560004 2026-06-08,07:57:04.000,159,11069791,-795,0,1780905423,12677.109226099994,394.23168825000175,54084.91109880001 2026-06-08,07:57:05.000,159,11069756,-795,0,1780905424,12677.062071929999,394.6546360499997,54084.67353672001 2026-06-08,07:57:06.000,159,11069789,-795,0,1780905425,12677.062071929999,395.3102051399983,54084.55475568001 2026-06-08,07:57:07.000,159,11069833,-795,0,1780905426,12677.40562374,396.1208550900046,54084.19142544001 2026-06-08,07:57:08.000,159,11069843,-795,0,1780905427,12677.762648169992,396.81166983,54083.98181184001 2026-06-08,07:57:09.000,159,11069866,-795,0,1780905428,12678.018627949998,397.18527372000244,54083.93988912 2026-06-08,07:57:10.000,159,11069767,-795,0,1780905429,12678.018627949998,397.41084588000376,54083.81412096001 2026-06-08,07:57:11.000,159,11069807,-795,0,1780905430,12677.702021379991,397.7633023800008,54083.56957176001 2026-06-08,07:57:13.000,159,11069813,-795,0,1780905432,12676.556848679997,397.728056730004,54082.87085976 2026-06-08,07:57:14.000,159,11069785,-795,0,1780905433,12676.11898852999,397.4390424000012,54082.89182112 2026-06-08,07:57:15.000,159,11069792,-795,0,1780905434,12675.633974210003,397.24871589000395,54082.69618176 2026-06-08,07:57:16.000,159,11069853,-795,0,1780905435,12675.12875096,396.8821611300009,54082.54246512001 2026-06-08,07:57:17.000,159,11069851,-795,0,1780905436,12674.509010439993,396.70593288000236,54082.29791592 2026-06-08,07:57:18.000,159,11069876,-795,0,1780905437,12673.94989671,396.43101680999825,54082.08830232001 2026-06-08,07:57:19.000,159,11069858,-795,0,1780905438,12673.6063449,396.07151118000183,54081.96952128001 2026-06-08,07:57:20.000,159,11069821,-795,0,1780905439,12673.55919072999,395.62741598999855,54081.731959200006 2026-06-08,07:57:21.000,159,11069772,-795,0,1780905440,12673.61981751999,395.13397688999976,54081.36862896001 2026-06-08,07:57:22.000,159,11069812,-795,0,1780905441,12673.774752649995,394.47840780000115,54081.10311840001 2026-06-08,07:57:24.000,159,11069837,-795,0,1780905443,12674.084622909992,393.9990669600011,54080.774723760005 2026-06-08,07:57:24.000,159,11069835,-795,0,1780905443,12674.603318779999,393.7452982800023,54080.76074952 2026-06-08,07:57:25.000,159,11069842,-795,0,1780905444,12675.303895019992,393.3505470000018,54080.64895560001 2026-06-08,07:57:26.000,159,11069834,-795,0,1780905445,12676.1661427,392.85005877000367,54080.56511016 2026-06-08,07:57:27.000,159,11069832,-795,0,1780905446,12677.041862999999,392.52579879000405,54080.32754808 2026-06-08,07:57:28.000,159,11069838,-795,0,1780905447,12678.011891640002,392.6315357400017,54080.30658672 2026-06-08,07:57:29.000,159,11069728,-795,0,1780905448,12678.611423229995,393.2236626599988,54080.369470800004 2026-06-08,07:57:30.000,159,11069830,-795,0,1780905449,12678.74614943,393.7664456700004,54080.29261248001 2026-06-08,07:57:31.000,159,11069852,-795,0,1780905450,12678.631632159995,394.29513042000326,54080.152870080005 2026-06-08,07:57:32.000,159,11069803,-795,0,1780905451,12678.254398799989,394.80971691000013,54080.006140560006 2026-06-08,07:57:34.000,159,11069809,-795,0,1780905453,12677.755911859997,395.2749594900015,54079.78255272 2026-06-08,07:57:34.000,159,11069826,-795,0,1780905453,12677.15638026999,395.8670864099986,54079.915308 2026-06-08,07:57:35.000,159,11069831,-795,0,1780905454,12676.590530230002,396.7200311400011,54079.887359520006 2026-06-08,07:57:36.000,159,11069780,-795,0,1780905455,12675.970789709994,397.16412633000436,54079.915308 2026-06-08,07:57:37.000,159,11069802,-795,0,1780905456,12675.364521809992,397.54477934999886,54079.768578480005 2026-06-08,07:57:38.000,159,11069859,-795,0,1780905457,12674.812144389995,397.80559716000425,54079.670758800006 2026-06-08,07:57:39.000,159,11069756,-795,0,1780905458,12674.232821730002,398.1157588799979,54079.838449680006 2026-06-08,07:57:40.000,159,11069835,-795,0,1780905459,12673.74780741,398.28493800000433,54080.20876704 2026-06-08,07:57:41.000,159,11069806,-795,0,1780905460,12673.61981751999,398.08756236000045,54080.48126472001 2026-06-08,07:57:42.000,159,11069796,-795,0,1780905461,12673.88253360999,397.5165828300014,54080.83062072 2026-06-08,07:57:44.000,159,11069743,-795,0,1780905463,12673.997050879996,397.2275684999986,54081.207925200004 2026-06-08,07:57:44.000,159,11069863,-795,0,1780905463,12674.145249699992,397.36855110000033,54081.77388192001 2026-06-08,07:57:45.000,159,11069786,-795,0,1780905464,12674.071150290001,397.7703515100002,54082.32586440001 2026-06-08,07:57:46.000,159,11069825,-795,0,1780905465,12673.754543719995,398.21444670000346,54082.78002720001 2026-06-08,07:57:47.000,159,11069814,-795,0,1780905466,12673.404255599999,398.29903626000305,54083.1992544 2026-06-08,07:57:48.000,159,11069773,-795,0,1780905467,12672.919241279997,397.53068109000014,54083.26213848001 2026-06-08,07:57:49.000,159,11069821,-795,0,1780905468,12672.64305256999,396.55790115000127,54083.80713384 2026-06-08,07:57:50.000,159,11069810,-795,0,1780905469,12672.306237069999,395.8529881499999,54083.86303080001 2026-06-08,07:57:51.000,159,11069820,-715,0,1780905470,12672.184983489999,395.3947946999979,54084.57571704001 2026-06-08,07:57:52.000,159,11069854,-795,0,1780905471,12671.962685259998,394.77447126000334,54084.89013744001 2026-06-08,07:57:54.000,159,11069748,-795,0,1780905473,12671.713441790002,394.3726708500035,54084.81327912 2026-06-08,07:57:54.000,159,11069791,-795,0,1780905473,12671.666287619992,394.4361130199977,54085.11372528 2026-06-08,07:57:55.000,159,11069762,-795,0,1780905474,12671.834695370002,394.2880812900039,54085.32333888001 2026-06-08,07:57:56.000,159,11069805,-795,0,1780905475,12672.265819209999,394.00611609000043,54085.60282368 2026-06-08,07:57:57.000,159,11069829,-795,0,1780905476,12672.845141869991,393.9638213100043,54085.588849440006 2026-06-08,07:57:58.000,159,11069831,-795,0,1780905477,12673.410991909994,394.00611609000043,54085.5748752 2026-06-08,07:57:59.000,159,11069831,-795,0,1780905478,12673.97010564,393.9144774000015,54085.61679792 2026-06-08,07:58:00.000,159,11069826,-795,0,1780905479,12674.300184829997,393.8087404500038,54085.72859184001 2026-06-08,07:58:01.000,159,11069744,-795,0,1780905480,12674.232821730002,393.9144774000015,54085.903269840004 2026-06-08,07:58:02.000,159,11069805,-795,0,1780905481,12674.118304459997,394.16824608000024,54086.13384480001 2026-06-08,07:58:04.000,159,11069829,-795,0,1780905483,12674.084622909992,393.73824915000296,54086.029038 2026-06-08,07:58:04.000,159,11069808,-795,0,1780905483,12674.529219369993,392.9275992000039,54086.45525232 2026-06-08,07:58:05.000,159,11069790,-795,0,1780905484,12675.250004540001,392.2367844600012,54086.74871136 2026-06-08,07:58:06.000,159,11069833,-795,0,1780905485,12676.233505799995,391.9266227400003,54087.00024768001 2026-06-08,07:58:07.000,159,11069813,-795,0,1780905486,12676.799355839998,392.0605562100027,54087.15396432 2026-06-08,07:58:08.000,159,11069815,-795,0,1780905487,12676.833037390003,392.5046513999987,54087.3216552 2026-06-08,07:58:09.000,159,11069751,-795,0,1780905488,12676.934082039988,392.7161253000013,54087.5662044 2026-06-08,07:58:10.000,159,11069855,-795,0,1780905489,12677.291106469995,392.31432489000144,54087.65703696 2026-06-08,07:58:11.000,159,11069839,-795,0,1780905490,12677.641394589991,391.9266227400003,54087.650049840006 2026-06-08,07:58:12.000,159,11069821,-795,0,1780905491,12677.877165439997,391.5671171100039,54087.74088240001 2026-06-08,07:58:14.000,159,11069803,-795,0,1780905493,12678.092727359988,390.925646280004,54087.48934608 2026-06-08,07:58:15.000,159,11069844,-675,0,1780905494,12678.234189869989,390.59433716999774,54087.64306272001 2026-06-08,07:58:16.000,159,11069895,-795,0,1780905495,12678.66531371,390.4181089199992,54087.7059468 2026-06-08,07:58:17.000,159,11069742,-795,0,1780905496,12679.311999469988,390.1431928500024,54087.57319152001 2026-06-08,07:58:18.000,159,11069760,-795,0,1780905497,12680.106884050001,389.565164190004,54087.68498544 2026-06-08,07:58:19.000,159,11069783,-795,0,1780905498,12680.807460289994,388.8461529300039,54087.78280512 2026-06-08,07:58:20.000,159,11069868,-795,0,1780905499,12681.440673429992,388.190583839998,54087.71293392 2026-06-08,07:58:21.000,159,11069803,-795,0,1780905500,12681.689916900003,387.70419386999856,54087.601140000006 2026-06-08,07:58:22.000,159,11069799,-795,0,1780905501,12681.892006199989,387.5209164900007,54087.580178640004 2026-06-08,07:58:23.000,159,11069836,-795,0,1780905502,12682.370284209996,387.60550605000026,54087.75485664 2026-06-08,07:58:25.000,159,11069794,-795,0,1780905504,12683.010233659988,388.0073064600001,54087.47537184001 2026-06-08,07:58:25.000,159,11069770,-795,0,1780905504,12683.872481339997,388.3386155699991,54087.601140000006 2026-06-08,07:58:26.000,159,11069735,-795,0,1780905505,12684.73472901999,389.07877422000456,54087.775818 2026-06-08,07:58:27.000,159,11069793,-795,0,1780905506,12685.037862969992,390.3053228400022,54087.768830880006 2026-06-08,07:58:28.000,159,11069824,-795,0,1780905507,12684.930082009996,391.6023627600007,54087.796779360004 2026-06-08,07:58:29.000,159,11069841,-795,0,1780905508,12684.485485549994,392.7372726899994,54087.67101120001 2026-06-08,07:58:30.000,159,11069817,-795,0,1780905509,12683.953317059997,393.61136480999994,54087.775818 2026-06-08,07:58:31.000,159,11069782,-795,0,1780905510,12683.326840229995,394.0554600000032,54087.7059468 2026-06-08,07:58:32.000,159,11069804,-795,0,1780905511,12682.46459255,394.1259513000041,54087.73389528 2026-06-08,07:58:33.000,159,11069774,-795,0,1780905512,12681.353101399996,394.3021795500026,54087.4963332 2026-06-08,07:58:35.000,159,11069846,-795,0,1780905514,12680.140565599992,394.2387373800011,54087.00024768001 2026-06-08,07:58:35.000,159,11069798,-795,0,1780905514,12679.601660799999,393.75939654000103,54087.01422192 2026-06-08,07:58:36.000,159,11069831,-795,0,1780905515,12679.291790539988,393.0474344100003,54086.72775 2026-06-08,07:58:37.000,159,11069804,-795,0,1780905516,12679.123382789992,392.78661660000216,54086.4832008 2026-06-08,07:58:38.000,159,11069834,-795,0,1780905517,12678.82698515,393.061532669999,54086.29454856 2026-06-08,07:58:39.000,159,11069836,-795,0,1780905518,12678.382388689999,393.51267699000164,54086.05698648 2026-06-08,07:58:40.000,159,11069784,-795,0,1780905519,12678.106199979993,393.8087404500038,54086.00807664 2026-06-08,07:58:41.000,159,11069795,-795,0,1780905520,12678.085991049993,393.83693697000126,54085.7844888 2026-06-08,07:58:42.000,159,11069824,-795,0,1780905521,12678.059045809998,393.67480698000145,54085.56090096001 2026-06-08,07:58:43.000,159,11069854,-795,0,1780905522,12677.702021379991,393.7030034999989,54085.20455784001 2026-06-08,07:58:45.000,159,11069853,-795,0,1780905524,12677.30457909,393.8933300100034,54084.78533064 2026-06-08,07:58:45.000,159,11069837,-795,0,1780905524,12677.082280859999,393.72415089000424,54084.40802616001 2026-06-08,07:58:46.000,159,11069806,-795,0,1780905525,12677.028390379994,393.1390730999992,54084.14950272001 2026-06-08,07:58:47.000,159,11069813,-795,0,1780905526,12676.866718939993,392.4341600999978,54083.80014672 2026-06-08,07:58:48.000,159,11069802,-795,0,1780905527,12676.583793919992,391.96891752000374,54083.40188088001 2026-06-08,07:58:49.000,159,11069824,-795,0,1780905528,12675.869745059994,391.62351014999876,54082.89182112 2026-06-08,07:58:50.000,159,11069824,-795,0,1780905529,12675.512720630002,391.4049871200041,54082.63329768 2026-06-08,07:58:51.000,159,11069815,-795,0,1780905530,12675.209586680001,391.4402327700009,54082.37477424001 2026-06-08,07:58:52.000,159,11069874,-795,0,1780905531,12674.913189039995,391.5530188499979,54081.98349552 2026-06-08,07:58:53.000,159,11069814,-795,0,1780905532,12674.509010439993,391.82088579000265,54081.59920392 2026-06-08,07:58:55.000,159,11069849,-795,0,1780905534,12674.461856269998,392.0746544700014,54081.375616080004 2026-06-08,07:58:55.000,159,11069862,-795,0,1780905534,12674.79867176999,392.06760534000205,54081.18696384 2026-06-08,07:58:56.000,159,11069860,-795,0,1780905535,12675.162432509991,392.1099001199982,54081.02626008 2026-06-08,07:58:57.000,159,11069803,-795,0,1780905536,12674.75825390999,392.5539953100015,54080.83062072 2026-06-08,07:58:58.000,159,11069802,-795,0,1780905537,12674.131777080001,393.2941539599997,54080.607032880005 2026-06-08,07:58:59.000,159,11069862,-795,0,1780905538,12673.76128002999,393.9144774000015,54080.369470800004 2026-06-08,07:59:00.000,159,11069844,-795,0,1780905539,12674.084622909992,394.13300043000345,54080.369470800004 2026-06-08,07:59:01.000,159,11069814,-795,0,1780905540,12674.407965789993,394.0272634799985,54080.51620032 2026-06-08,07:59:02.000,159,11069812,-795,0,1780905541,12674.549428299993,393.8792317500047,54080.58607152 2026-06-08,07:59:03.000,159,11069806,-795,0,1780905542,12674.569637229994,393.85808435999934,54080.48126472001 2026-06-08,07:59:05.000,159,11069799,-795,0,1780905544,12674.73804497999,394.24578651000047,54080.39741928 2026-06-08,07:59:05.000,159,11069778,-795,0,1780905544,12675.290422400001,394.41496562999964,54080.558123040006 2026-06-08,07:59:06.000,159,11069751,-795,0,1780905545,12676.193087939995,394.3726708500035,54080.79568512001 2026-06-08,07:59:07.000,159,11069816,-795,0,1780905546,12677.095753479989,394.1259513000041,54080.97735024 2026-06-08,07:59:08.000,159,11069825,-795,0,1780905547,12677.910846990002,393.8157895800032,54081.30574488 2026-06-08,07:59:09.000,159,11069837,-795,0,1780905548,12678.261135109999,393.5549717699978,54081.5922168 2026-06-08,07:59:10.000,159,11069799,-795,0,1780905549,12678.348707139994,393.3505470000018,54081.64811376 2026-06-08,07:59:11.000,159,11069823,-795,0,1780905550,12678.207244629994,392.78661660000216,54081.91362432 2026-06-08,07:59:12.000,159,11069853,-795,0,1780905551,12678.33523451999,391.77154187999986,54082.26298032 2026-06-08,07:59:13.000,159,11069776,-795,0,1780905552,12678.820248839991,390.54499326000223,54082.44464544001 2026-06-08,07:59:15.000,159,11069835,-795,0,1780905554,12679.392835189989,389.6145080999995,54082.283941680005 2026-06-08,07:59:15.000,159,11069882,-795,0,1780905554,12679.75659592999,389.59336071000143,54082.70316888 2026-06-08,07:59:16.000,159,11069847,-795,0,1780905555,12680.443699549993,389.75549070000125,54083.06649912001 2026-06-08,07:59:17.000,159,11069788,-795,0,1780905556,12681.487827600002,389.6427046200042,54083.583546 2026-06-08,07:59:18.000,159,11069838,-795,0,1780905557,12682.572373509996,389.49467289000313,54083.88399216001 2026-06-08,07:59:19.000,159,11069800,-795,0,1780905558,12683.42114857,389.2691007300018,54084.19142544001 2026-06-08,07:59:20.000,159,11069790,-795,0,1780905559,12684.114988499998,389.0717250899979,54084.40802616001 2026-06-08,07:59:21.000,159,11069802,-795,0,1780905560,12684.49222185999,388.95188988000154,54084.71545944 2026-06-08,07:59:22.000,159,11069867,-795,0,1780905561,12684.81556473999,389.106970740002,54084.81327912 2026-06-08,07:59:23.000,159,11069804,-795,0,1780905562,12685.159116549992,389.3184446400046,54085.183596480005 2026-06-08,07:59:25.000,159,11069774,-795,0,1780905564,12685.415096329998,389.3325429000033,54085.134686640005 2026-06-08,07:59:25.000,159,11069792,-795,0,1780905564,12685.226479650002,389.2550024700031,54085.12769952001 2026-06-08,07:59:26.000,159,11069837,-795,0,1780905565,12684.889664149996,389.0928724800033,54085.49801688 2026-06-08,07:59:27.000,159,11069841,-795,0,1780905566,12684.276659939998,388.9730372699996,54085.66570776 2026-06-08,07:59:28.000,159,11069837,-795,0,1780905567,12683.744491450001,389.05057769999985,54085.756540320006 2026-06-08,07:59:29.000,159,11069773,-795,0,1780905568,12683.50198429,389.2831989900005,54085.84737288001 2026-06-08,07:59:30.000,159,11069870,-795,0,1780905569,12683.609765249996,389.7413924400025,54086.01506376001 2026-06-08,07:59:31.000,159,11069812,-795,0,1780905570,12683.879217649992,390.1784384999992,54086.2735872 2026-06-08,07:59:32.000,159,11069801,-795,0,1780905571,12684.229505769988,390.81990932999906,54086.51813640001 2026-06-08,07:59:33.000,159,11069852,-795,0,1780905572,12684.310341489989,391.2710536500017,54086.622943200004 2026-06-08,07:59:35.000,159,11069849,-795,0,1780905574,12684.168878979988,391.5389205899992,54086.44826520001 2026-06-08,07:59:35.000,159,11069815,-795,0,1780905574,12684.020680159992,391.6446575400041,54086.53909776 2026-06-08,07:59:36.000,159,11069797,-795,0,1780905575,12683.609765249996,391.87022969999816,54086.49717504001 2026-06-08,07:59:37.000,159,11069776,-795,0,1780905576,12683.144959859994,392.04645795000397,54086.39935536001 2026-06-08,07:59:38.000,159,11069830,-795,0,1780905577,12682.821616979993,391.9759666500031,54086.25262584001 2026-06-08,07:59:39.000,159,11069820,-795,0,1780905578,12682.552164579996,391.6446575400041,54086.05698648 2026-06-08,07:59:40.000,159,11069797,-795,0,1780905579,12682.168194909995,391.2499062600036,54085.868334239996 2026-06-08,07:59:41.000,159,11069807,-795,0,1780905580,12681.912215129989,391.08072714000446,54085.89628272001 2026-06-08,07:59:42.000,159,11069831,-795,0,1780905581,12681.582135939992,391.47547841999767,54085.805450160005 2026-06-08,07:59:43.000,159,11069817,-795,0,1780905582,12681.447409740002,392.159244030001,54085.7146176 2026-06-08,07:59:45.000,159,11069818,-795,0,1780905584,12681.588872250002,392.7795674700028,54085.45609416 2026-06-08,07:59:45.000,159,11069813,-795,0,1780905584,12681.939160369999,392.7795674700028,54085.49801688 2026-06-08,07:59:46.000,159,11069746,-795,0,1780905585,12682.19514014999,392.32842315000016,54085.51199112001 2026-06-08,07:59:47.000,159,11069832,-795,0,1780905586,12681.97284191999,391.96891752000374,54085.39321008001 2026-06-08,07:59:48.000,159,11069848,-795,0,1780905587,12681.380046639992,392.0887527300001,54085.24648056001 2026-06-08,07:59:49.000,159,11069838,-795,0,1780905588,12680.692943019989,392.29317750000337,54085.04385408 2026-06-08,07:59:50.000,159,11069788,-795,0,1780905589,12680.207928700002,392.4482583600038,54085.05782832001 2026-06-08,07:59:51.000,159,11069818,-795,0,1780905590,12680.012575709996,392.5328479200034,54085.17660936001 2026-06-08,07:59:52.000,159,11069843,-795,0,1780905591,12680.052993569996,392.4835040100006,54085.00891848001 2026-06-08,07:59:53.000,159,11069838,-795,0,1780905592,12680.470644790003,392.46235662000254,54084.56872992 2026-06-08,07:59:55.000,159,11069801,-795,0,1780905594,12680.85461445999,392.74432181999873,54084.4918716 2026-06-08,07:59:55.000,159,11069887,-795,0,1780905594,12681.14427579,393.01923789000284,54084.61763976 2026-06-08,07:59:56.000,159,11069861,-795,0,1780905595,12681.06344007,393.646610460004,54084.53379432001 2026-06-08,07:59:57.000,159,11069780,-795,0,1780905596,12681.231847819996,394.309228680002,54084.60366552001 2026-06-08,07:59:58.000,159,11069839,-795,0,1780905597,12681.373310329996,394.6828325700044,54084.51982008 2026-06-08,07:59:59.000,159,11069831,-795,0,1780905598,12681.400255569992,394.548899100002,54084.47091024 2026-06-08,08:00:00.000,159,11069826,-795,0,1780905599,12680.928713869995,394.3374251999994,54084.2123868 2026-06-08,08:00:01.000,159,11069812,-795,0,1780905600,12680.201192389992,394.51365344999795,54084.16347696 2026-06-08,08:00:02.000,159,11069808,-795,0,1780905601,12679.72291438,394.73922560999927,54083.93290200001 2026-06-08,08:00:03.000,159,11069845,-795,0,1780905602,12679.581451869999,394.6969308300031,54083.744249760006 2026-06-08,08:00:05.000,159,11069771,-795,0,1780905604,12679.258108989998,394.71102909000183,54083.61149448 2026-06-08,08:00:05.000,159,11069841,-795,0,1780905604,12679.116646479997,394.5207025800046,54083.555597520004 2026-06-08,08:00:06.000,159,11069826,-795,0,1780905605,12679.567979249994,393.977919570003,54083.76521112001 2026-06-08,08:00:07.000,159,11069854,-795,0,1780905606,12680.571689439988,393.54792263999843,54083.84905656 2026-06-08,08:00:08.000,159,11069837,-795,0,1780905607,12681.952632989989,393.3082522199984,54084.09360576 2026-06-08,08:00:09.000,159,11069839,-795,0,1780905608,12683.21232295999,393.1249748400005,54084.07264440001 2026-06-08,08:00:10.000,159,11069808,-795,0,1780905609,12684.101515879993,393.24481005000416,54084.24033528001 2026-06-08,08:00:11.000,159,11069812,-795,0,1780905610,12684.626948059995,393.7452982800023,54084.48488448001 2026-06-08,08:00:12.000,159,11069837,-795,0,1780905611,12684.84250998,394.548899100002,54084.72244656001 2026-06-08,08:00:13.000,159,11069803,-795,0,1780905612,12684.909873079996,394.97184689999995,54084.62462688001 2026-06-08,08:00:15.000,159,11069781,-795,0,1780905614,12684.896400459991,395.02119081000274,54084.92507304 2026-06-08,08:00:15.000,159,11069815,-555,0,1780905614,12684.909873079996,394.7603730000046,54084.96000864001 2026-06-08,08:00:16.000,159,11069837,-795,0,1780905615,12684.82230105,394.422014759999,54085.183596480005 2026-06-08,08:00:17.000,159,11069834,-795,0,1780905616,12684.950290939996,394.1752952099996,54085.505004 2026-06-08,08:00:18.000,159,11069829,-795,0,1780905617,12685.071544519997,393.9285756600002,54085.39321008001 2026-06-08,08:00:19.000,159,11069840,-795,0,1780905618,12685.347733230003,393.15317135999794,54085.37923584 2026-06-08,08:00:20.000,159,11069811,-795,0,1780905619,12685.826011239995,391.87022969999816,54085.700643359996 2026-06-08,08:00:21.000,159,11069848,-795,0,1780905620,12686.398597589992,390.6789267300046,54085.700643359996 2026-06-08,08:00:22.000,159,11069808,-795,0,1780905621,12686.661313679993,389.9246698200004,54085.81243728 2026-06-08,08:00:23.000,159,11069834,-795,0,1780905622,12686.99139286999,389.60745897000015,54085.84038576 2026-06-08,08:00:25.000,159,11069800,-795,0,1780905624,12687.638078629992,389.98106286000257,54085.79846304001 2026-06-08,08:00:25.000,159,11069795,-795,0,1780905624,12688.29823701,390.80581107000035,54086.16179328001 2026-06-08,08:00:26.000,159,11069780,-795,0,1780905625,12688.816932879992,391.7433453600024,54086.37839400001 2026-06-08,08:00:27.000,159,11069781,-795,0,1780905626,12689.35583768,392.34957053999824,54086.406342480004 2026-06-08,08:00:28.000,159,11069807,-795,0,1780905627,12689.793697829991,392.82186224999896,54086.67884016 2026-06-08,08:00:29.000,159,11069825,-795,0,1780905628,12689.874533549992,393.6043156800006,54086.56005912 2026-06-08,08:00:30.000,159,11069805,-795,0,1780905629,12689.39625554,394.4995551899992,54086.4832008 2026-06-08,08:00:31.000,159,11069862,-795,0,1780905630,12688.917977529993,394.92250299000443,54086.54608488001 2026-06-08,08:00:32.000,159,11069807,-795,0,1780905631,12688.41949059,394.85201169000356,54086.44127808 2026-06-08,08:00:33.000,159,11069823,-795,0,1780905632,12688.075938779999,394.4079165000003,54086.525123520005 2026-06-08,08:00:35.000,159,11069802,-795,0,1780905634,12687.611133389997,393.41398917000333,54086.21769024 2026-06-08,08:00:35.000,159,11069847,-795,0,1780905634,12687.19348216999,392.5680935700002,54086.00108952 2026-06-08,08:00:36.000,159,11069823,-795,0,1780905635,12687.01833811,391.6164610199994,54085.91025696 2026-06-08,08:00:37.000,159,11069834,-795,0,1780905636,12687.01833811,390.81990932999906,54085.86134712 2026-06-08,08:00:38.000,159,11069850,-795,0,1780905637,12687.11938276,390.1572911100011,54085.79147592 2026-06-08,08:00:39.000,159,11069812,-795,0,1780905638,12686.97118393999,389.72024505000445,54085.69365624 2026-06-08,08:00:40.000,159,11069831,-795,0,1780905639,12686.883611909994,389.3395920300027,54085.55391384 2026-06-08,08:00:41.000,159,11069821,-795,0,1780905640,12687.065492279995,388.96598814000026,54085.52596536 2026-06-08,08:00:42.000,159,11069819,-795,0,1780905641,12687.402307780001,388.69107207000343,54085.532952479996 2026-06-08,08:00:43.000,159,11069838,-795,0,1780905642,12687.974894129999,388.5994333800045,54085.55391384 2026-06-08,08:00:45.000,159,11069839,-795,0,1780905644,12688.661997750001,388.4161559999993,54085.61679792 2026-06-08,08:00:45.000,159,11069754,-795,0,1780905644,12689.167220999989,388.3527138299978,54085.48404264 2026-06-08,08:00:46.000,159,11069848,-795,0,1780905645,12689.61855377,388.3809103500025,54085.84038576 2026-06-08,08:00:47.000,159,11069803,-795,0,1780905646,12689.867797239996,388.68402294000407,54085.88230848 2026-06-08,08:00:48.000,159,11069820,-795,0,1780905647,12690.076622849992,389.05057769999985,54085.93121832 2026-06-08,08:00:49.000,159,11069793,-795,0,1780905648,12690.366284179989,389.4805746300044,54085.9591668 2026-06-08,08:00:50.000,159,11069774,-795,0,1780905649,12690.723308609995,390.01630850999936,54086.14781904 2026-06-08,08:00:51.000,159,11069872,-795,0,1780905650,12690.844562189995,390.54499326000223,54086.33647128 2026-06-08,08:00:52.000,159,11069802,-795,0,1780905651,12691.012969939991,390.9749901899995,54086.44127808 2026-06-08,08:00:53.000,159,11069808,-795,0,1780905652,12691.322840200002,391.05253061999974,54086.427303840006 2026-06-08,08:00:55.000,159,11069862,-795,0,1780905654,12691.70680986999,390.65777933999925,54086.594994720006 2026-06-08,08:00:55.000,159,11069837,-795,0,1780905654,12692.164878949996,390.1925367599979,54086.90242800001 2026-06-08,08:00:56.000,159,11069826,-795,0,1780905655,12692.616211719993,389.79073634999804,54087.05614464 2026-06-08,08:00:57.000,159,11069746,-795,0,1780905656,12692.892400429999,390.0445050300041,54087.11902872001 2026-06-08,08:00:58.000,159,11069832,-795,0,1780905657,12692.791355779998,391.0243341000023,54087.05614464 2026-06-08,08:00:59.000,159,11069825,-795,0,1780905658,12692.710520059998,392.272030109998,54086.860505280005 2026-06-08,08:01:00.000,159,11069781,-795,0,1780905659,12692.575793859993,393.4703822099982,54086.77665984 2026-06-08,08:01:01.000,159,11069823,-795,0,1780905660,12692.407386109997,394.35857259000477,54086.89544088 2026-06-08,08:01:02.000,159,11069819,-795,0,1780905661,12691.673128319999,395.2044681900006,54086.51813640001 2026-06-08,08:01:03.000,159,11069801,-795,0,1780905662,12690.91192528999,395.9164303200014,54086.63691744001 2026-06-08,08:01:05.000,159,11069832,-795,0,1780905664,12690.117040709993,396.0080690100003,54086.33647128 2026-06-08,08:01:05.000,159,11069834,-795,0,1780905664,12689.975578199992,395.78954597999837,54086.23166448001 2026-06-08,08:01:06.000,159,11069851,-795,0,1780905665,12690.069886539997,395.3736473099998,54086.00108952 2026-06-08,08:01:07.000,159,11069839,-795,0,1780905666,12690.224821669988,394.7603730000046,54085.93121832 2026-06-08,08:01:08.000,159,11069822,-795,0,1780905667,12690.474065139999,393.9285756600002,54085.72859184001 2026-06-08,08:01:09.000,159,11069829,-795,0,1780905668,12690.69636337,393.05448353999964,54085.60981080001 2026-06-08,08:01:10.000,159,11069862,-795,0,1780905669,12690.844562189995,392.5469461800021,54085.400197200004 2026-06-08,08:01:11.000,159,11069848,-795,0,1780905670,12690.95907946,392.3072757600021,54085.37224872001 2026-06-08,08:01:12.000,159,11069847,-795,0,1780905671,12691.363258060002,392.29317750000337,54085.505004 2026-06-08,08:01:13.000,159,11069801,-755,0,1780905672,12692.11772478,392.2438335900006,54085.72859184001 2026-06-08,08:01:15.000,159,11069827,-795,0,1780905674,12693.00691769999,392.27907924000465,54085.77750168001 2026-06-08,08:01:15.000,159,11069850,-795,0,1780905674,12693.768120729997,392.3213740200008,54085.84737288001 2026-06-08,08:01:16.000,159,11069814,-795,0,1780905675,12694.26660766999,392.2579318499993,54086.00108952 2026-06-08,08:01:17.000,159,11069781,-795,0,1780905676,12694.19250826,392.2579318499993,54086.22467736 2026-06-08,08:01:18.000,159,11069853,-795,0,1780905677,12694.14535408999,392.3848161900023,54086.525123520005 2026-06-08,08:01:19.000,159,11069864,-795,0,1780905678,12693.855692759993,392.67383051999786,54086.71377576001 2026-06-08,08:01:20.000,159,11069828,-795,0,1780905679,12693.2763701,393.0051396300041,54086.81858256 2026-06-08,08:01:21.000,159,11069791,-635,0,1780905680,12692.596002789993,393.08268006000435,54086.7976212 2026-06-08,08:01:22.000,159,11069792,-795,0,1780905681,12692.238978360001,393.03333615000156,54086.96531208 2026-06-08,08:01:23.000,159,11069786,-795,0,1780905682,12691.96952595999,393.0474344100003,54087.13300296 2026-06-08,08:01:25.000,159,11069843,-795,0,1780905684,12691.902162859995,393.30120308999904,54087.08409312 2026-06-08,08:01:25.000,159,11069818,-795,0,1780905684,12691.88869023999,393.68890524000017,54087.16095144 2026-06-08,08:01:26.000,159,11069850,-795,0,1780905685,12691.84827237999,393.88628088000405,54087.27973248 2026-06-08,08:01:27.000,159,11069788,-795,0,1780905686,12691.942580719995,393.7805439299991,54087.37056504 2026-06-08,08:01:28.000,159,11069839,-795,0,1780905687,12692.299605150001,393.32939961000375,54087.39851352 2026-06-08,08:01:29.000,159,11069737,-795,0,1780905688,12692.757674229993,392.90645180999854,54087.25877112001 2026-06-08,08:01:30.000,159,11069741,-795,0,1780905689,12692.777883159994,392.65973225999915,54087.16793856001 2026-06-08,08:01:31.000,159,11069845,-795,0,1780905690,12692.589266479998,392.27907924000465,54087.13999008001 2026-06-08,08:01:32.000,159,11069819,-795,0,1780905691,12692.690311129998,391.7785910099992,54087.06313176 2026-06-08,08:01:33.000,159,11069837,-795,0,1780905692,12693.15511652,391.2499062600036,54086.9373636 2026-06-08,08:01:35.000,159,11069849,-795,0,1780905694,12693.680548700002,390.62253369000246,54086.741724240004 2026-06-08,08:01:35.000,159,11069816,-795,0,1780905694,12693.896110619993,390.47450196000136,54086.75569848001 2026-06-08,08:01:36.000,159,11069882,-795,0,1780905695,12694.044309439989,390.580238909999,54086.73473712001 2026-06-08,08:01:37.000,159,11069796,-795,0,1780905696,12694.28681659999,390.52384587000415,54086.63691744001 2026-06-08,08:01:38.000,159,11069845,-795,0,1780905697,12694.677522580001,389.9740137300032,54086.58102048 2026-06-08,08:01:39.000,159,11069805,-795,0,1780905698,12695.122119039988,389.1915603000016,54086.26660008 2026-06-08,08:01:40.000,159,11069810,-795,0,1780905699,12695.44546191999,388.4020577400006,54086.12685768 2026-06-08,08:01:41.000,159,11069815,-795,0,1780905700,12695.66776014999,387.73943952000263,54085.99410240001 2026-06-08,08:01:42.000,159,11069847,-795,0,1780905701,12695.829431589991,387.24600042000384,54085.7844888 2026-06-08,08:01:43.000,159,11069838,-795,0,1780905702,12696.044993509997,386.9781334799991,54085.52596536 2026-06-08,08:01:45.000,159,11069852,-795,0,1780905704,12696.327918529998,386.9428878300023,54084.98097 2026-06-08,08:01:45.000,159,11069783,-795,0,1780905704,12696.482853659989,387.2389512900045,54084.89013744001 2026-06-08,08:01:46.000,159,11069736,-795,0,1780905705,12696.530007829999,387.5773095300028,54084.729433680004 2026-06-08,08:01:47.000,159,11069859,-795,0,1780905706,12696.70515188999,387.7253412600039,54084.53379432001 2026-06-08,08:01:48.000,159,11069827,-795,0,1780905707,12696.981340599996,387.8945203800031,54084.296232240005 2026-06-08,08:01:49.000,159,11069827,-795,0,1780905708,12697.075648940001,388.190583839998,54084.009760320005 2026-06-08,08:01:50.000,159,11069836,-795,0,1780905709,12697.028494769991,388.3809103500025,54083.86303080001 2026-06-08,08:01:51.000,159,11069823,-795,0,1780905710,12696.87355964,388.60648251000384,54083.80014672 2026-06-08,08:01:52.000,159,11069840,-795,0,1780905711,12696.82640546999,388.96598814000026,54083.6534172 2026-06-08,08:01:53.000,159,11069730,-795,0,1780905712,12697.03523108,389.44532898000034,54083.43681648 2026-06-08,08:01:55.000,159,11069867,-795,0,1780905714,12697.244056689997,390.0445050300041,54083.14335744001 2026-06-08,08:01:55.000,159,11069737,-795,0,1780905714,12697.412464439993,390.5661406500003,54083.241177120006 2026-06-08,08:01:56.000,159,11069822,-795,0,1780905715,12697.365310269997,390.9467936700021,54083.2691256 2026-06-08,08:01:57.000,159,11069833,-795,0,1780905716,12697.311419789992,391.1089236600019,54083.3040612 2026-06-08,08:01:58.000,159,11069838,-795,0,1780905717,12697.345101339997,391.1935132200015,54083.338996800005 2026-06-08,08:01:59.000,159,11069827,-795,0,1780905718,12697.479827540003,391.20056235000084,54083.41585512 2026-06-08,08:02:00.000,159,11069840,-795,0,1780905719,12697.486563849998,391.1441693099987,54083.63944296 2026-06-08,08:02:01.000,159,11069804,-795,0,1780905720,12697.365310269997,390.89040062999993,54083.69533992001 2026-06-08,08:02:02.000,159,11069762,-795,0,1780905721,12697.533718019993,390.5520423900016,54083.83508232001 2026-06-08,08:02:03.000,159,11069809,-795,0,1780905722,12697.78296148999,390.1572911100011,54083.71630128001 2026-06-08,08:02:05.000,159,11069851,-795,0,1780905724,12698.321866289996,389.8753259100049,54083.69533992001 2026-06-08,08:02:05.000,159,11069804,-795,0,1780905724,12698.955079429994,389.7766380899993,54083.87700504 2026-06-08,08:02:06.000,159,11069827,-795,0,1780905725,12699.33231279,389.677950270001,54084.19142544001 2026-06-08,08:02:07.000,159,11069829,-795,0,1780905726,12699.399675889996,389.551065929998,54084.27527088 2026-06-08,08:02:08.000,159,11069863,-795,0,1780905727,12699.500720539996,389.4312307200016,54084.28924512001 2026-06-08,08:02:09.000,159,11069773,-795,0,1780905728,12699.904899139998,389.31139550999796,54084.11456712 2026-06-08,08:02:10.000,159,11069775,-795,0,1780905729,12700.38991346,389.1210690000007,54084.226361040004 2026-06-08,08:02:11.000,159,11069799,-795,0,1780905730,12700.760410509996,389.0223811800024,54084.415013280006 2026-06-08,08:02:12.000,159,11069806,-795,0,1780905731,12701.198270659988,389.02943031000177,54084.512832960005 2026-06-08,08:02:13.000,159,11069839,-795,0,1780905732,12701.56203139999,389.2409042100044,54084.512832960005 2026-06-08,08:02:15.000,159,11069824,-795,0,1780905734,12701.80453855999,389.8118837400034,54084.44994888 2026-06-08,08:02:15.000,159,11069824,-795,0,1780905734,12701.797802249996,390.49564934999944,54084.60366552001 2026-06-08,08:02:16.000,159,11069837,-715,0,1780905735,12701.54182246999,391.0948254000032,54084.75738216 2026-06-08,08:02:17.000,159,11069774,-795,0,1780905736,12701.157852799988,391.36269234000065,54084.582704160006 2026-06-08,08:02:18.000,159,11069825,-795,0,1780905737,12700.67283848,391.4402327700009,54084.24033528001 2026-06-08,08:02:19.000,159,11069836,-795,0,1780905738,12700.57179383,391.26400452000235,54084.38706480001 2026-06-08,08:02:20.000,159,11069803,-795,0,1780905739,12700.639156929996,390.93269541000336,54084.24033528001 2026-06-08,08:02:21.000,159,11069834,-795,0,1780905740,12700.65262955,390.81990932999906,54084.19841256001 2026-06-08,08:02:22.000,159,11069814,-795,0,1780905741,12700.942290879997,390.798761940001,54084.12155424001 2026-06-08,08:02:23.000,159,11069831,-795,0,1780905742,12701.40035995999,391.0595797499991,54083.98879896 2026-06-08,08:02:25.000,159,11069834,-795,0,1780905744,12701.898846899996,391.5812153700026,54083.61149448 2026-06-08,08:02:25.000,159,11069756,-795,0,1780905744,12702.377124909988,392.16629316000035,54083.97482472 2026-06-08,08:02:26.000,159,11069769,-795,0,1780905745,12702.78130350999,392.67383051999786,54084.20539968 2026-06-08,08:02:27.000,159,11069811,-795,0,1780905746,12703.225899969992,392.85710790000303,54084.43597464001 2026-06-08,08:02:28.000,159,11069835,-795,0,1780905747,12703.414516650002,392.78661660000216,54084.61065264 2026-06-08,08:02:29.000,159,11069813,-795,0,1780905748,12703.529033919993,392.49760226999933,54084.6665496 2026-06-08,08:02:30.000,159,11069795,-795,0,1780905749,12703.623342259998,392.16629316000035,54084.84122760001 2026-06-08,08:02:31.000,159,11069847,-795,0,1780905750,12703.852376799994,391.75744362000114,54085.10673816001 2026-06-08,08:02:32.000,159,11069815,-755,0,1780905751,12703.89953096999,391.3203975600045,54085.197570719996 2026-06-08,08:02:33.000,159,11069763,-795,0,1780905752,12703.81869524999,390.8410567200044,54085.197570719996 2026-06-08,08:02:35.000,159,11069802,-795,0,1780905754,12703.347153549992,390.32647023000027,54085.04385408 2026-06-08,08:02:35.000,159,11069735,-795,0,1780905754,12703.158536869996,389.96696460000385,54085.134686640005 2026-06-08,08:02:36.000,159,11069807,-795,0,1780905755,12703.192218420001,389.6004098400008,54085.2604548 2026-06-08,08:02:37.000,159,11069817,-795,0,1780905756,12703.313472000002,389.3677885500001,54085.31635176 2026-06-08,08:02:38.000,159,11069777,-795,0,1780905757,12703.515561300002,389.219756819999,54085.33731312 2026-06-08,08:02:39.000,159,11069810,-795,0,1780905758,12703.710914289994,389.2056585600003,54085.37224872001 2026-06-08,08:02:40.000,159,11069839,-795,0,1780905759,12703.92647621,389.2902481199999,54085.29539040001 2026-06-08,08:02:41.000,159,11069782,-795,0,1780905760,12704.054466099995,389.3748376799995,54085.39321008001 2026-06-08,08:02:42.000,159,11069752,-795,0,1780905761,12704.12182919999,389.2409042100044,54085.32333888001 2026-06-08,08:02:43.000,159,11069806,-795,0,1780905762,12703.805222629999,389.0082829200037,54085.37923584 2026-06-08,08:02:45.000,159,11069796,-795,0,1780905764,12703.145064249991,388.55713860000105,54085.20455784001 2026-06-08,08:02:45.000,159,11069829,-795,0,1780905764,12703.057492219996,388.23287862000143,54085.197570719996 2026-06-08,08:02:46.000,159,11069797,-795,0,1780905765,12703.448198199992,387.9438642899986,54085.37224872001 2026-06-08,08:02:47.000,159,11069814,-795,0,1780905766,12703.83890417999,387.8451764700003,54085.27442904001 2026-06-08,08:02:48.000,159,11069805,-795,0,1780905767,12704.27002802,387.60550605000026,54085.32333888001 2026-06-08,08:02:49.000,159,11069731,-795,0,1780905768,12704.586634589992,387.37993388999894,54085.14866088 2026-06-08,08:02:50.000,159,11069727,-795,0,1780905769,12704.808932819993,387.23190215999784,54085.14866088 2026-06-08,08:02:51.000,159,11069836,-795,0,1780905770,12704.707888169993,387.2248530299985,54085.16962224 2026-06-08,08:02:52.000,159,11069796,-795,0,1780905771,12704.923450089998,387.13321433999954,54085.15564800001 2026-06-08,08:02:53.000,159,11069832,-795,0,1780905772,12704.963867949999,387.21075476999977,54085.14167376 2026-06-08,08:02:55.000,159,11069826,-795,0,1780905774,12704.869559609993,387.35878650000086,54085.05782832001 2026-06-08,08:02:55.000,159,11069834,-795,0,1780905774,12704.835878059988,387.4856708400039,54085.14866088 2026-06-08,08:02:56.000,159,11069796,-795,0,1780905775,12704.862823299998,387.5491130099981,54085.20455784001 2026-06-08,08:02:57.000,159,11069743,-715,0,1780905776,12704.674206620002,387.55616214000474,54085.064815440004 2026-06-08,08:02:58.000,159,11069840,-795,0,1780905777,12704.478853629997,387.49271997000324,54085.15564800001 2026-06-08,08:02:59.000,159,11069810,-795,0,1780905778,12704.14877444,387.54206387999875,54085.21853208 2026-06-08,08:03:00.000,159,11069848,-795,0,1780905779,12703.670496429993,387.6125551799996,54085.134686640005 2026-06-08,08:03:01.000,159,11069801,-795,0,1780905780,12703.246108899992,387.8240290800022,54085.197570719996 2026-06-08,08:03:02.000,159,11069819,-795,0,1780905781,12702.976656499995,388.1130434099978,54085.365261599996 2026-06-08,08:03:03.000,159,11069872,-795,0,1780905782,12702.309761809993,388.6699246799981,54085.351287360005 2026-06-08,08:03:05.000,159,11069829,-795,0,1780905784,12701.42056888999,389.1704129100035,54085.064815440004 2026-06-08,08:03:05.000,159,11069738,-795,0,1780905784,12700.679574789996,389.62155722999887,54085.09975104 2026-06-08,08:03:06.000,159,11069811,-795,0,1780905785,12699.884690209998,390.00221025000064,54085.00891848001 2026-06-08,08:03:07.000,159,11069782,-795,0,1780905786,12699.136959799995,390.2841754500041,54084.93904728001 2026-06-08,08:03:08.000,159,11069802,-795,0,1780905787,12698.429647249992,390.4533545700033,54084.97398288 2026-06-08,08:03:09.000,159,11069823,-635,0,1780905788,12697.695389459994,390.59433716999774,54084.8761632 2026-06-08,08:03:10.000,159,11069848,-795,0,1780905789,12697.021758459996,390.580238909999,54084.88315032 2026-06-08,08:03:11.000,159,11069803,-795,0,1780905790,12696.657997719994,390.7000741200027,54085.15564800001 2026-06-08,08:03:12.000,159,11069845,-795,0,1780905791,12696.839878089995,390.7282706400001,54085.26744192 2026-06-08,08:03:13.000,159,11069777,-795,0,1780905792,12697.331628719992,390.74236889999884,54085.28840328 2026-06-08,08:03:15.000,159,11069843,-795,0,1780905794,12698.059150199995,390.7635162900042,54085.21853208 2026-06-08,08:03:15.000,159,11069779,-795,0,1780905794,12698.665418099998,390.8340075899978,54085.4351328 2026-06-08,08:03:16.000,159,11069804,-795,0,1780905795,12699.507456849991,390.70712325000204,54085.756540320006 2026-06-08,08:03:17.000,159,11069841,-795,0,1780905796,12700.38991346,390.70712325000204,54085.95217968 2026-06-08,08:03:18.000,159,11069809,-795,0,1780905797,12701.252161139993,390.5872880399984,54086.19672888 2026-06-08,08:03:19.000,159,11069807,-795,0,1780905798,12701.979682619996,390.4815510900007,54086.2735872 2026-06-08,08:03:20.000,159,11069887,-795,0,1780905799,12702.525323729998,390.47450196000136,54086.68582728001 2026-06-08,08:03:21.000,159,11069762,-795,0,1780905800,12702.61963206999,390.5661406500003,54086.83255680001 2026-06-08,08:03:22.000,159,11069815,-795,0,1780905801,12702.66004992999,390.6507302099999,54086.81858256 2026-06-08,08:03:23.000,159,11069758,-795,0,1780905802,12702.68025885999,390.7000741200027,54086.95133784001 2026-06-08,08:03:25.000,159,11069835,-795,0,1780905804,12702.976656499995,390.65777933999925,54086.84653104 2026-06-08,08:03:25.000,159,11069849,-795,0,1780905804,12703.299999379997,390.72122151000076,54087.01422192 2026-06-08,08:03:26.000,159,11069849,-795,0,1780905805,12703.83890417999,390.6507302099999,54087.126015840004 2026-06-08,08:03:27.000,159,11069833,-795,0,1780905806,12704.24981909,390.5520423900016,54087.16793856001 2026-06-08,08:03:28.000,159,11069827,-795,0,1780905807,12705.071648909994,390.5661406500003,54087.11902872001 2026-06-08,08:03:29.000,159,11069819,-795,0,1780905808,12705.960841829998,391.03138323000167,54087.16095144 2026-06-08,08:03:30.000,159,11069811,-795,0,1780905809,12706.876979989996,391.8772788300048,54087.09108024001 2026-06-08,08:03:31.000,159,11069816,-795,0,1780905810,12707.409148479994,392.73022356,54087.1120416 2026-06-08,08:03:32.000,159,11069835,-795,0,1780905811,12707.70554612,393.4562839499995,54087.13300296 2026-06-08,08:03:33.000,159,11069820,-795,0,1780905812,12707.57755622999,393.8933300100034,54087.028196160005 2026-06-08,08:03:35.000,159,11069876,-795,0,1780905814,12707.139696079998,394.23168825000175,54086.74871136 2026-06-08,08:03:35.000,159,11069855,-795,0,1780905814,12706.924134159992,394.51365344999795,54087.17492568 2026-06-08,08:03:36.000,159,11069854,-795,0,1780905815,12706.47953769999,394.7462747399986,54087.244796880004 2026-06-08,08:03:37.000,159,11069818,-795,0,1780905816,12706.29765732999,394.753323869998,54087.16095144 2026-06-08,08:03:38.000,159,11069845,-795,0,1780905817,12706.156194819989,394.77447126000334,54086.96531208 2026-06-08,08:03:39.000,159,11069786,-795,0,1780905818,12706.196612679989,394.6828325700044,54087.09108024001 2026-06-08,08:03:40.000,159,11069841,-795,0,1780905819,12706.25723946999,394.4079165000003,54087.34261656 2026-06-08,08:03:41.000,159,11069842,-795,0,1780905820,12706.021468619998,394.18234433999896,54087.22383552 2026-06-08,08:03:42.000,159,11069846,-795,0,1780905821,12705.846324559992,394.0554600000032,54087.0421704 2026-06-08,08:03:43.000,159,11069835,-795,0,1780905822,12705.826115629992,393.9144774000015,54087.363577920005 2026-06-08,08:03:45.000,159,11069860,-795,0,1780905824,12705.677916809997,393.7312000200036,54086.88845376 2026-06-08,08:03:45.000,159,11069829,-795,0,1780905824,12705.38825548,393.36464526000054,54086.95133784001 2026-06-08,08:03:46.000,159,11069759,-795,0,1780905825,12704.936922709989,392.70907617000194,54086.99326056 2026-06-08,08:03:47.000,159,11069841,-795,0,1780905826,12704.795460199988,391.8984262200029,54086.979286320005 2026-06-08,08:03:48.000,159,11069832,-795,0,1780905827,12704.923450089998,391.1089236600019,54087.16095144 2026-06-08,08:03:49.000,159,11069812,-795,0,1780905828,12705.40846441,390.64368108000053,54086.75569848001 2026-06-08,08:03:50.000,159,11069836,-795,0,1780905829,12705.913687660002,390.75646716000483,54086.74871136 2026-06-08,08:03:51.000,159,11069811,-795,0,1780905830,12706.088831719993,391.62351014999876,54086.909415120004 2026-06-08,08:03:52.000,159,11069819,-795,0,1780905831,12706.290921019994,392.62448661000235,54086.979286320005 2026-06-08,08:03:53.000,159,11069795,-795,0,1780905832,12706.58731866,393.5690700300038,54087.0072348 2026-06-08,08:03:55.000,159,11069829,-795,0,1780905834,12706.735517479996,394.46430954000243,54086.958324960004 2026-06-08,08:03:55.000,159,11069836,-795,0,1780905834,12706.843298439991,394.72512735000055,54087.16095144 2026-06-08,08:03:56.000,159,11069842,-795,0,1780905835,12707.031915120002,394.7321764799999,54087.39851352 2026-06-08,08:03:57.000,159,11069845,-795,0,1780905836,12707.031915120002,394.6193904000029,54087.52428168001 2026-06-08,08:03:58.000,159,11069867,-795,0,1780905837,12706.870243680001,394.3374251999994,54087.51729456 2026-06-08,08:03:59.000,159,11069834,-795,0,1780905838,12706.735517479996,393.77349479999975,54087.531268800005 2026-06-08,08:04:00.000,159,11069827,-795,0,1780905839,12706.614263899995,393.392841779998,54087.629088480004 2026-06-08,08:04:01.000,159,11069829,-795,0,1780905840,12706.41891090999,393.2589083100029,54087.59415288001 2026-06-08,08:04:02.000,159,11069838,-795,0,1780905841,12706.41891090999,393.2518591800035,54087.28671960001 2026-06-08,08:04:03.000,159,11069873,-795,0,1780905842,12706.48627401,393.2871048300003,54087.20287416 2026-06-08,08:04:05.000,159,11069814,-795,0,1780905844,12706.513219249995,393.2095644000001,54087.20986128 2026-06-08,08:04:05.000,159,11069857,-795,0,1780905844,12706.614263899995,392.99104136999813,54087.11902872001 2026-06-08,08:04:06.000,159,11069875,-795,0,1780905845,12706.66815438,392.56104444000084,54087.23780976001 2026-06-08,08:04:07.000,159,11069815,-795,0,1780905846,12706.735517479996,392.0887527300001,54087.39851352 2026-06-08,08:04:08.000,159,11069802,-795,0,1780905847,12706.978024639997,391.5812153700026,54087.44742336 2026-06-08,08:04:09.000,159,11069807,-795,0,1780905848,12707.106014529993,391.05253061999974,54087.35659080001 2026-06-08,08:04:10.000,159,11069809,-795,0,1780905849,12707.301367519998,390.8833515000006,54087.4963332 2026-06-08,08:04:11.000,159,11069826,-795,0,1780905850,12707.463038959999,390.8481058500038,54087.580178640004 2026-06-08,08:04:12.000,159,11069800,-795,0,1780905851,12707.54387468,390.911548019998,54087.61511424 2026-06-08,08:04:13.000,159,11069834,-795,0,1780905852,12707.260949659998,390.9397445400027,54087.55921728 2026-06-08,08:04:15.000,159,11069824,-795,0,1780905854,12706.56710973,391.2076114800002,54087.54524304 2026-06-08,08:04:15.000,159,11069857,-795,0,1780905854,12706.041677549998,391.2922010399998,54087.72690816 2026-06-08,08:04:16.000,159,11069833,-795,0,1780905855,12705.637498949996,391.496625810003,54087.90857328001 2026-06-08,08:04:17.000,159,11069814,-795,0,1780905856,12705.435409649996,391.6305592799981,54087.985431600006 2026-06-08,08:04:18.000,159,11069824,-795,0,1780905857,12705.172693559995,391.75744362000114,54088.04831568 2026-06-08,08:04:19.000,159,11069859,-795,0,1780905858,12705.044703669999,391.7503944900018,54088.12517400001 2026-06-08,08:04:20.000,159,11069841,-795,0,1780905859,12704.741569719998,391.8913770900035,54087.95748312001 2026-06-08,08:04:21.000,159,11069847,-795,0,1780905860,12704.566425659992,391.9971140400012,54088.20901944 2026-06-08,08:04:22.000,159,11069860,-795,0,1780905861,12704.034257169995,392.2226862000025,54088.46055576001 2026-06-08,08:04:23.000,159,11069844,-795,0,1780905862,12703.576188089988,392.36366880000423,54088.5444012 2026-06-08,08:04:25.000,159,11069856,-795,0,1780905864,12702.96318387999,392.32842315000016,54088.11119976 2026-06-08,08:04:25.000,159,11069798,-795,0,1780905864,12702.734149339994,392.25088271999994,54088.12517400001 2026-06-08,08:04:26.000,159,11069794,-675,0,1780905865,12702.316498120003,392.2367844600012,54088.22299368001 2026-06-08,08:04:27.000,159,11069836,-795,0,1780905866,12701.78432962999,392.1733422899997,54087.97145736 2026-06-08,08:04:28.000,159,11069832,-795,0,1780905867,12701.50814092,391.82088579000265,54087.8806248 2026-06-08,08:04:29.000,159,11069845,-795,0,1780905868,12701.272370069993,391.46138015999895,54087.64306272001 2026-06-08,08:04:30.000,159,11069853,-795,0,1780905869,12701.279106379989,391.2358080000049,54087.580178640004 2026-06-08,08:04:31.000,159,11069803,-795,0,1780905870,12701.60244925999,390.8340075899978,54087.75485664 2026-06-08,08:04:32.000,159,11069860,-795,0,1780905871,12701.919055829996,390.7282706400001,54087.51729456 2026-06-08,08:04:33.000,159,11069801,-795,0,1780905872,12701.818011179996,390.75646716000483,54087.64306272001 2026-06-08,08:04:35.000,159,11069841,-795,0,1780905874,12701.292578999994,390.7494180299982,54087.07011888001 2026-06-08,08:04:35.000,159,11069798,-795,0,1780905874,12701.083753389998,390.8128601999997,54087.195887040005 2026-06-08,08:04:36.000,159,11069812,-795,0,1780905875,12701.191534349993,390.98908844999823,54086.96531208 2026-06-08,08:04:37.000,159,11069798,-795,0,1780905876,12701.373414719994,391.1582675700047,54086.91640224 2026-06-08,08:04:38.000,159,11069846,-795,0,1780905877,12701.54855878,391.36974147,54086.7976212 2026-06-08,08:04:39.000,159,11069816,-795,0,1780905878,12701.64960343,391.6517066700035,54086.574033360004 2026-06-08,08:04:40.000,159,11069865,-795,0,1780905879,12701.56203139999,392.032359689998,54086.49018792 2026-06-08,08:04:41.000,159,11069841,-795,0,1780905880,12701.44077781999,392.2367844600012,54086.76967272 2026-06-08,08:04:42.000,159,11069828,-795,0,1780905881,12701.373414719994,392.272030109998,54086.62993032 2026-06-08,08:04:43.000,159,11069812,-795,0,1780905882,12701.285842689998,392.3848161900023,54086.525123520005 2026-06-08,08:04:45.000,159,11069814,-795,0,1780905884,12700.955763500002,392.46235662000254,54086.476213680005 2026-06-08,08:04:45.000,159,11069795,-795,0,1780905884,12700.740201579996,392.47645488000126,54086.371406879996 2026-06-08,08:04:46.000,159,11069803,-795,0,1780905885,12700.861455159997,392.5046513999987,54086.46922656001 2026-06-08,08:04:47.000,159,11069857,-795,0,1780905886,12701.056808150002,392.4694057500019,54086.39935536001 2026-06-08,08:04:48.000,159,11069866,-795,0,1780905887,12700.935554570002,392.617437480003,54086.15480616 2026-06-08,08:04:49.000,159,11069848,-795,0,1780905888,12700.50443072999,393.0051396300041,54086.08493496001 2026-06-08,08:04:50.000,159,11069804,-795,0,1780905889,12699.871217589993,393.392841779998,54085.9591668 2026-06-08,08:04:51.000,159,11069817,-795,0,1780905890,12699.197586589995,393.6959543699995,54085.8194244 2026-06-08,08:04:52.000,159,11069800,-795,0,1780905891,12698.672154409993,393.9638213100043,54085.65173352 2026-06-08,08:04:53.000,159,11069789,-795,0,1780905892,12698.11304068,394.1893934699983,54085.41417144001 2026-06-08,08:04:55.000,159,11069836,-795,0,1780905894,12697.506772779998,394.1118530399981,54085.07180256 2026-06-08,08:04:55.000,159,11069805,-795,0,1780905894,12697.01502215,393.8651334899987,54085.04385408 2026-06-08,08:04:56.000,159,11069833,-795,0,1780905895,12696.550216759999,393.3857926499986,54085.09276392 2026-06-08,08:04:57.000,159,11069819,-795,0,1780905896,12695.829431589991,392.7020270400026,54084.83424048 2026-06-08,08:04:58.000,159,11069814,-795,0,1780905897,12695.074964869993,391.91957361000095,54084.67353672001 2026-06-08,08:04:59.000,159,11069833,-795,0,1780905898,12694.36765231999,391.13712017999933,54084.38706480001 2026-06-08,08:05:00.000,159,11069834,-795,0,1780905899,12694.084727299989,390.50974760999816,54084.13552848 2026-06-08,08:05:01.000,159,11069845,-795,0,1780905900,12694.118408849994,390.10089806999895,54084.01674744 2026-06-08,08:05:02.000,159,11069795,-795,0,1780905901,12694.29355291,389.8118837400034,54084.009760320005 2026-06-08,08:05:03.000,159,11069786,-795,0,1780905902,12694.44848803999,389.5299185399999,54083.77918536 2026-06-08,08:05:05.000,159,11069833,-795,0,1780905904,12694.45522435,389.1422163899988,54083.27611272 2026-06-08,08:05:05.000,159,11069851,-795,0,1780905904,12694.637104720001,388.76861250000366,54083.27611272 2026-06-08,08:05:06.000,159,11069805,-795,0,1780905905,12695.176009519993,388.4795981700008,54083.24816424 2026-06-08,08:05:07.000,159,11069841,-795,0,1780905906,12695.65428753,388.4020577400006,54083.31104832001 2026-06-08,08:05:08.000,159,11069813,-795,0,1780905907,12696.179719710002,388.39500861000124,54083.3739324 2026-06-08,08:05:09.000,159,11069845,-795,0,1780905908,12696.58389830999,388.317468180001,54083.2691256 2026-06-08,08:05:10.000,159,11069819,-795,0,1780905909,12696.900504879995,388.3033699200023,54083.32502256 2026-06-08,08:05:11.000,159,11069842,-715,0,1780905910,12697.196902520001,388.35976296000445,54083.54162328 2026-06-08,08:05:12.000,159,11069818,-795,0,1780905911,12697.264265619997,388.54304034000234,54083.49271344 2026-06-08,08:05:13.000,159,11069787,-795,0,1780905912,12697.001549529996,388.93074249000347,54083.457777840005 2026-06-08,08:05:15.000,159,11069831,-795,0,1780905914,12696.247082809998,389.50877115000185,54083.03156352 2026-06-08,08:05:15.000,159,11069829,-795,0,1780905914,12695.64755121999,389.8612276499989,54083.08047336 2026-06-08,08:05:16.000,159,11069843,-795,0,1780905915,12695.290526789999,389.9105715600017,54083.08047336 2026-06-08,08:05:17.000,159,11069837,-795,0,1780905916,12695.048019629998,389.52286941000057,54082.99662792001 2026-06-08,08:05:18.000,159,11069835,-795,0,1780905917,12694.751621989992,389.0717250899979,54082.82893704001 2026-06-08,08:05:19.000,159,11069837,-795,0,1780905918,12694.320498149995,388.6769738100047,54082.570413600006 2026-06-08,08:05:20.000,159,11069831,-795,0,1780905919,12694.259871359995,388.5148438200049,54082.4306712 2026-06-08,08:05:21.000,159,11069736,-795,0,1780905920,12694.26660766999,388.2681242699982,54081.88567584 2026-06-08,08:05:22.000,159,11069823,-795,0,1780905921,12694.53606007,388.14828906000184,54081.780869040005 2026-06-08,08:05:23.000,159,11069807,-795,0,1780905922,12694.59668686,388.1553381900012,54081.445487280005 2026-06-08,08:05:25.000,159,11069813,-795,0,1780905924,12694.33397077,388.4654999100021,54080.9983116 2026-06-08,08:05:25.000,159,11069850,-795,0,1780905924,12694.27334398,388.8602511900026,54080.95638888 2026-06-08,08:05:26.000,159,11069846,-795,0,1780905925,12694.38786124999,389.41008333000354,54080.93542752001 2026-06-08,08:05:27.000,159,11069801,-795,0,1780905926,12694.522587449996,389.95286633999785,54080.80267224 2026-06-08,08:05:28.000,159,11069787,-795,0,1780905927,12694.421542799995,390.6366319500012,54080.6838912 2026-06-08,08:05:29.000,159,11069781,-795,0,1780905928,12694.172299329999,390.91859715000464,54080.35549656 2026-06-08,08:05:30.000,159,11069738,-795,0,1780905929,12693.781593350002,391.03138323000167,54080.23671552 2026-06-08,08:05:31.000,159,11069826,-795,0,1780905930,12693.343733199996,391.00318671000423,54080.089986 2026-06-08,08:05:32.000,159,11069786,-795,0,1780905931,12692.90587304999,390.95384280000144,54079.8454368 2026-06-08,08:05:33.000,159,11069814,-795,0,1780905932,12692.858718879994,390.72122151000076,54079.719668640006 2026-06-08,08:05:35.000,159,11069812,-795,0,1780905934,12692.97323615,390.3335193599996,54079.433196720005 2026-06-08,08:05:35.000,159,11069805,-795,0,1780905934,12693.182061759995,390.0304067699981,54079.66377168001 2026-06-08,08:05:36.000,159,11069848,-795,0,1780905935,12693.121434969995,390.1079471999983,54079.65678456 2026-06-08,08:05:37.000,159,11069780,-795,0,1780905936,12693.33026057999,390.1925367599979,54079.61486184 2026-06-08,08:05:38.000,159,11069810,-795,0,1780905937,12693.956737409993,390.1713893699998,54079.61486184 2026-06-08,08:05:39.000,159,11069868,-795,0,1780905938,12694.52932375999,390.22778241000196,54079.76159136001 2026-06-08,08:05:40.000,159,11069830,-795,0,1780905939,12694.933502359992,390.27712632000475,54079.72665576 2026-06-08,08:05:41.000,159,11069814,-795,0,1780905940,12695.202954759989,390.3053228400022,54079.74063000001 2026-06-08,08:05:42.000,159,11069840,-795,0,1780905941,12695.46567084999,390.2559789299994,54079.85242392 2026-06-08,08:05:43.000,159,11069796,-795,0,1780905942,12695.802486349996,390.1713893699998,54080.006140560006 2026-06-08,08:05:45.000,159,11069824,-795,0,1780905944,12695.923739929996,390.22778241000196,54079.44717096 2026-06-08,08:05:45.000,159,11069715,-795,0,1780905944,12696.307709599998,390.3546667499977,54079.95723072001 2026-06-08,08:05:46.000,159,11069795,-795,0,1780905945,12696.274028049993,390.70712325000204,54079.95723072001 2026-06-08,08:05:47.000,159,11069865,-795,0,1780905946,12696.368336389998,391.0736780099978,54080.0201148 2026-06-08,08:05:48.000,159,11069818,-795,0,1780905947,12696.408754249998,391.51072407000174,54080.04806328001 2026-06-08,08:05:49.000,159,11069845,-795,0,1780905948,12696.469381039999,391.9618683900044,54079.936269360005 2026-06-08,08:05:50.000,159,11069795,-795,0,1780905949,12696.779251299995,392.53989705000276,54079.96421784 2026-06-08,08:05:51.000,159,11069761,-795,0,1780905950,12697.250792999992,393.11792571000115,54080.13889584 2026-06-08,08:05:52.000,159,11069761,-795,0,1780905951,12697.405728129997,393.79464218999783,54080.152870080005 2026-06-08,08:05:53.000,159,11069810,-795,0,1780905952,12697.459618610003,394.29513042000326,54080.08299888 2026-06-08,08:05:55.000,159,11069830,-795,0,1780905954,12697.028494769991,394.70397996000247,54079.76159136001 2026-06-08,08:05:55.000,159,11069766,-795,0,1780905954,12696.56368937999,394.92250299000443,54079.76159136001 2026-06-08,08:05:56.000,159,11069831,-795,0,1780905955,12695.991103029992,394.85201169000356,54079.698707280004 2026-06-08,08:05:57.000,159,11069838,-795,0,1780905956,12695.303999409989,394.6687343099984,54079.51005504 2026-06-08,08:05:58.000,159,11069774,-795,0,1780905957,12694.48890589999,394.7815203900027,54079.29345432 2026-06-08,08:05:59.000,159,11069813,-795,0,1780905958,12693.822011210003,395.00004342000466,54079.22358312 2026-06-08,08:06:00.000,159,11069830,-795,0,1780905959,12693.26963378999,395.3102051399983,54079.195634640004 2026-06-08,08:06:01.000,159,11069817,-795,0,1780905960,12692.717256369993,395.34545079000236,54079.03493088 2026-06-08,08:06:02.000,159,11069789,-795,0,1780905961,12692.319814080001,395.3947946999979,54078.97204680001 2026-06-08,08:06:03.000,159,11069800,-795,0,1780905962,12692.104252159996,395.5216790400009,54078.72051048 2026-06-08,08:06:05.000,159,11069787,-795,0,1780905964,12691.760700349994,395.5992194700011,54078.77640744 2026-06-08,08:06:05.000,159,11069851,-795,0,1780905964,12691.558611049993,395.52872817000025,54078.89518848 2026-06-08,08:06:06.000,159,11069832,-795,0,1780905965,12691.403675920003,395.59217034000176,54079.13275056 2026-06-08,08:06:07.000,159,11069822,-795,0,1780905966,12691.181377690002,395.9446268399988,54079.23755736001 2026-06-08,08:06:08.000,159,11069807,-795,0,1780905967,12690.952343149991,396.1631498700008,54079.35633840001 2026-06-08,08:06:09.000,159,11069754,-795,0,1780905968,12690.65594551,396.0080690100003,54079.314415680004 2026-06-08,08:06:10.000,159,11069788,-795,0,1780905969,12690.386493109989,396.0080690100003,54079.565952 2026-06-08,08:06:11.000,159,11069823,-755,0,1780905970,12690.211349049998,395.8529881499999,54079.75460424 2026-06-08,08:06:12.000,159,11069838,-755,0,1780905971,12690.096831779992,395.4229912200026,54079.915308 2026-06-08,08:06:13.000,159,11069798,-795,0,1780905972,12689.995787129992,394.8943064699997,54079.97819208001 2026-06-08,08:06:15.000,159,11069790,-795,0,1780905974,12690.090095469997,394.3374251999994,54080.089986 2026-06-08,08:06:15.000,159,11069805,-795,0,1780905974,12690.332602629998,394.0272634799985,54080.37645792 2026-06-08,08:06:16.000,159,11069809,-795,0,1780905975,12690.521219309994,393.7171017600049,54080.558123040006 2026-06-08,08:06:17.000,159,11069794,-795,0,1780905976,12690.59531872,393.392841779998,54080.62100712 2026-06-08,08:06:18.000,159,11069838,-795,0,1780905977,12690.63573658,392.9416974600026,54080.69087832 2026-06-08,08:06:19.000,159,11069811,-795,0,1780905978,12690.81761695,392.49055314,54080.69786544001 2026-06-08,08:06:20.000,159,11069800,-795,0,1780905979,12691.221795550002,392.15219490000163,54080.872543440004 2026-06-08,08:06:21.000,159,11069831,-795,0,1780905980,12691.760700349994,391.94072099999903,54081.16600248 2026-06-08,08:06:22.000,159,11069846,-795,0,1780905981,12691.97626227,391.77154187999986,54081.17298960001 2026-06-08,08:06:23.000,159,11069860,-795,0,1780905982,12692.360231940002,391.6164610199994,54081.41055168 2026-06-08,08:06:25.000,159,11069742,-795,0,1780905984,12692.764410539989,391.41203625000344,54081.47343576 2026-06-08,08:06:25.000,159,11069825,-795,0,1780905984,12693.182061759995,391.29925016999914,54081.62016528 2026-06-08,08:06:26.000,159,11069751,-795,0,1780905985,12693.491932019992,391.34859408000193,54081.75292056001 2026-06-08,08:06:27.000,159,11069778,-795,0,1780905986,12693.626658219997,391.29925016999914,54081.85074024001 2026-06-08,08:06:28.000,159,11069814,-795,0,1780905987,12693.471723089991,391.15121843999805,54081.99048264001 2026-06-08,08:06:29.000,159,11069847,-795,0,1780905988,12693.23595224,390.93269541000336,54081.88567584 2026-06-08,08:06:30.000,159,11069825,-795,0,1780905989,12692.959763529994,390.74236889999884,54082.01843112001 2026-06-08,08:06:31.000,159,11069799,-795,0,1780905990,12692.804828399989,390.74236889999884,54082.22804472001 2026-06-08,08:06:32.000,159,11069817,-795,0,1780905991,12692.831773639999,390.98908844999823,54082.32586440001 2026-06-08,08:06:33.000,159,11069747,-795,0,1780905992,12692.663365889988,391.60941189000005,54082.31887728 2026-06-08,08:06:35.000,159,11069830,-755,0,1780905994,12692.164878949996,392.4341600999978,54082.20708336001 2026-06-08,08:06:35.000,159,11069738,-795,0,1780905994,12691.821327139995,392.9275992000039,54082.165160640005 2026-06-08,08:06:36.000,159,11069798,-795,0,1780905995,12691.140959830002,393.62546306999866,54082.235031840006 2026-06-08,08:06:37.000,159,11069839,-795,0,1780905996,12690.67615444,393.8933300100034,54082.283941680005 2026-06-08,08:06:38.000,159,11069811,-795,0,1780905997,12690.682890749995,393.5408735099991,54082.214070480004 2026-06-08,08:06:39.000,159,11069802,-795,0,1780905998,12690.932134219991,392.9416974600026,54082.26298032 2026-06-08,08:06:40.000,159,11069837,-795,0,1780905999,12691.295894959992,392.53989705000276,54082.332851520005 2026-06-08,08:06:41.000,159,11069831,-795,0,1780906000,12691.780909279994,392.26498097999865,54082.283941680005 2026-06-08,08:06:42.000,159,11069774,-795,0,1780906001,12692.488221829997,392.0958018599995,54082.24900608 2026-06-08,08:06:43.000,159,11069818,-795,0,1780906002,12693.03386294,392.0112122999999,54082.15817352001 2026-06-08,08:06:45.000,159,11069863,-795,0,1780906004,12693.363942129996,391.8913770900035,54082.165160640005 2026-06-08,08:06:45.000,159,11069845,-795,0,1780906004,12693.525613569996,391.8772788300048,54082.214070480004 2026-06-08,08:06:46.000,159,11069858,-795,0,1780906005,12693.464986779996,392.00416317000054,54082.332851520005 2026-06-08,08:06:47.000,159,11069841,-795,0,1780906006,12693.363942129996,392.18039141999907,54082.32586440001 2026-06-08,08:06:48.000,159,11069819,-795,0,1780906007,12693.518877260001,392.21563707000314,54082.35381288001 2026-06-08,08:06:49.000,159,11069839,-795,0,1780906008,12693.970210029998,392.2085879400038,54082.26996744 2026-06-08,08:06:50.000,159,11069811,-795,0,1780906009,12694.48890589999,392.0958018599995,54082.24201896 2026-06-08,08:06:51.000,159,11069839,-795,0,1780906010,12694.805512469997,391.8420331800007,54082.4306712 2026-06-08,08:06:52.000,159,11069814,-795,0,1780906011,12695.128855349998,391.46138015999895,54082.668233280005 2026-06-08,08:06:53.000,159,11069797,-795,0,1780906012,12695.47240716,391.10187453000253,54082.55643936 2026-06-08,08:06:55.000,159,11069854,-795,0,1780906014,12695.984366719997,391.1582675700047,54082.59137496001 2026-06-08,08:06:55.000,159,11069864,-795,0,1780906014,12696.428963179998,391.6023627600007,54082.954705200005 2026-06-08,08:06:56.000,159,11069814,-795,0,1780906015,12696.577161999994,392.04645795000397,54082.94771808001 2026-06-08,08:06:57.000,159,11069781,-795,0,1780906016,12696.81293285,392.2438335900006,54083.22720288 2026-06-08,08:06:58.000,159,11069809,-795,0,1780906017,12696.66473402999,392.5187496600047,54083.3040612 2026-06-08,08:06:59.000,159,11069819,-795,0,1780906018,12696.449172109998,392.6526831299998,54083.3739324 2026-06-08,08:07:00.000,159,11069801,-795,0,1780906019,12696.152774469992,392.5821918299989,54083.34598392 2026-06-08,08:07:01.000,159,11069842,-795,0,1780906020,12695.943948859996,392.5680935700002,54083.43681648 2026-06-08,08:07:02.000,159,11069828,-795,0,1780906021,12695.68796907999,392.77251834000344,54083.61149448 2026-06-08,08:07:03.000,159,11069858,-795,0,1780906022,12695.46567084999,392.96989398000005,54083.56258464 2026-06-08,08:07:05.000,159,11069824,-795,0,1780906024,12695.014338079993,393.2236626599988,54083.241177120006 2026-06-08,08:07:05.000,159,11069757,-795,0,1780906024,12694.441751729995,393.3998909100046,54083.338996800005 2026-06-08,08:07:06.000,159,11069778,-795,0,1780906025,12693.754648109993,393.3857926499986,54083.22720288 2026-06-08,08:07:07.000,159,11069797,-795,0,1780906026,12692.959763529994,393.0403852800009,54083.09444760001 2026-06-08,08:07:08.000,159,11069821,-795,0,1780906027,12692.023416439995,392.8430096400043,54082.8149628 2026-06-08,08:07:09.000,159,11069835,-795,0,1780906028,12691.295894959992,392.7936657300015,54082.500542400005 2026-06-08,08:07:10.000,159,11069819,-795,0,1780906029,12690.85803481,392.8782552900011,54082.4306712 2026-06-08,08:07:11.000,159,11069810,-795,0,1780906030,12690.393229419999,393.24481005000416,54082.27695456001 2026-06-08,08:07:12.000,159,11069833,-795,0,1780906031,12689.874533549992,393.4985787300029,54082.37477424001 2026-06-08,08:07:13.000,159,11069750,-795,0,1780906032,12689.322156129994,393.632512199998,54082.34682576001 2026-06-08,08:07:15.000,159,11069816,-795,0,1780906034,12688.998813249993,393.77349479999975,54082.05336672 2026-06-08,08:07:15.000,159,11069818,-795,0,1780906034,12688.944922770002,393.8439861000006,54082.067340960006 2026-06-08,08:07:16.000,159,11069840,-795,0,1780906035,12689.113330519998,393.92152653000085,54082.07432808 2026-06-08,08:07:17.000,159,11069800,-795,0,1780906036,12689.33562875,394.04841087000386,54082.27695456001 2026-06-08,08:07:18.000,159,11069814,-795,0,1780906037,12689.342365059994,394.18234433999896,54082.2909288 2026-06-08,08:07:19.000,159,11069816,-795,0,1780906038,12689.37604661,394.1118530399981,54082.31189016 2026-06-08,08:07:20.000,159,11069803,-795,0,1780906039,12689.584872219995,393.88628088000405,54082.24201896 2026-06-08,08:07:21.000,159,11069794,-795,0,1780906040,12690.022732370002,393.632512199998,54082.32586440001 2026-06-08,08:07:22.000,159,11069825,-795,0,1780906041,12690.73004491999,393.6959543699995,54082.15817352001 2026-06-08,08:07:23.000,159,11069824,-795,0,1780906042,12691.066860419996,394.21758999000303,54081.99048264001 2026-06-08,08:07:25.000,159,11069808,-795,0,1780906044,12690.50774668999,396.3252798600006,54081.50138424 2026-06-08,08:07:26.000,159,11069816,-795,0,1780906045,12690.211349049998,397.5377302199995,54081.28478352 2026-06-08,08:07:27.000,159,11069812,-795,0,1780906046,12689.712862109991,398.7149349300016,54080.90049192 2026-06-08,08:07:28.000,159,11069859,-795,0,1780906047,12689.086385279988,399.46919183999853,54080.558123040006 2026-06-08,08:07:29.000,159,11069768,-795,0,1780906048,12688.39254534999,399.5255848800007,54080.21575416001 2026-06-08,08:07:30.000,159,11069770,-795,0,1780906049,12687.806486379988,399.20132490000105,54080.089986 2026-06-08,08:07:31.000,159,11069792,-795,0,1780906050,12687.21369109999,398.95460535000166,54079.92229512 2026-06-08,08:07:32.000,159,11069792,-795,0,1780906051,12687.07222858999,398.41182234000007,54079.6358232 2026-06-08,08:07:33.000,159,11069822,-795,0,1780906052,12687.314735749991,397.62936890999845,54079.47511944001 2026-06-08,08:07:34.000,159,11069808,-795,0,1780906053,12687.759332209993,396.95265243000176,54079.41922248 2026-06-08,08:07:36.000,159,11069883,-795,0,1780906055,12688.035520919999,396.19839552000485,54079.29345432 2026-06-08,08:07:36.000,159,11069819,-795,0,1780906055,12688.27129176999,395.61331772999984,54079.433196720005 2026-06-08,08:07:37.000,159,11069767,-795,0,1780906056,12688.527271549996,394.9788960299993,54079.49608080001 2026-06-08,08:07:38.000,159,11069834,-795,0,1780906057,12688.749569779997,394.47840780000115,54079.51704216 2026-06-08,08:07:39.000,159,11069759,-795,0,1780906058,12689.019022179993,393.85808435999934,54079.551977760006 2026-06-08,08:07:40.000,159,11069811,-795,0,1780906059,12689.32889243999,393.3082522199984,54079.44018384 2026-06-08,08:07:41.000,159,11069861,-635,0,1780906060,12689.706125799996,392.6456340000004,54079.65678456 2026-06-08,08:07:42.000,159,11069812,-795,0,1780906061,12690.420174659994,392.1874405499984,54079.83146256001 2026-06-08,08:07:43.000,159,11069811,-795,0,1780906062,12690.602055029995,392.39891445000103,54079.887359520006 2026-06-08,08:07:44.000,159,11069852,-795,0,1780906063,12690.393229419999,393.03333615000156,54079.9502436 2026-06-08,08:07:46.000,159,11069856,-795,0,1780906065,12690.420174659994,393.46333307999885,54079.89434664 2026-06-08,08:07:46.000,159,11069833,-795,0,1780906065,12690.89171635999,393.54792263999843,54080.19479280001 2026-06-08,08:07:47.000,159,11069883,-795,0,1780906066,12691.282422340002,393.77349479999975,54080.49523896 2026-06-08,08:07:48.000,159,11069820,-795,0,1780906067,12691.201586620002,394.2034917300043,54080.607032880005 2026-06-08,08:07:49.000,159,11069856,-795,0,1780906068,12691.208322929997,394.1964425999977,54080.78171088 2026-06-08,08:07:50.000,159,11069814,-795,0,1780906069,12691.282422340002,393.9920178300017,54080.76773664001 2026-06-08,08:07:51.000,159,11069846,-795,0,1780906070,12691.524929499989,393.71005262999824,54081.01228584001 2026-06-08,08:07:52.000,159,11069837,-795,0,1780906071,12691.760700349994,393.51267699000164,54081.15202824001 2026-06-08,08:07:53.000,159,11069838,-795,0,1780906072,12692.131197399991,393.3223504800044,54081.277796400005 2026-06-08,08:07:54.000,159,11069824,-795,0,1780906073,12692.521903380002,393.23071178999817,54081.17298960001 2026-06-08,08:07:56.000,159,11069781,-795,0,1780906075,12692.919345669994,393.4210383000027,54080.98433736001 2026-06-08,08:07:56.000,159,11069848,-795,0,1780906075,12693.17532545,393.646610460004,54081.040234320004 2026-06-08,08:07:57.000,159,11069819,-795,0,1780906076,12693.323524269996,393.6959543699995,54081.14504112 2026-06-08,08:07:58.000,159,11069807,-795,0,1780906077,12693.505404639996,393.5831682900025,54081.19395096 2026-06-08,08:07:59.000,159,11069829,-795,0,1780906078,12693.694021319992,393.3223504800044,54081.05420856001 2026-06-08,08:08:00.000,159,11069819,-795,0,1780906079,12694.22618980999,393.06858179999836,54081.11709264 2026-06-08,08:08:01.000,159,11069818,-795,0,1780906080,12694.839194020002,393.11792571000115,54081.277796400005 2026-06-08,08:08:02.000,159,11069833,-795,0,1780906081,12695.236636309994,393.5620209000044,54081.18696384 2026-06-08,08:08:03.000,159,11069828,-795,0,1780906082,12695.438725609994,394.04841087000386,54081.19395096 2026-06-08,08:08:04.000,159,11069838,-795,0,1780906083,12695.398307749994,394.5207025800046,54080.93542752001 2026-06-08,08:08:06.000,159,11069827,-795,0,1780906085,12695.32420833999,394.767422130004,54080.90747904 2026-06-08,08:08:06.000,159,11069803,-795,0,1780906085,12694.960447600002,394.80971691000013,54080.92145328 2026-06-08,08:08:07.000,159,11069770,-795,0,1780906086,12694.731413059992,394.6546360499997,54081.08914416 2026-06-08,08:08:08.000,159,11069842,-795,0,1780906087,12694.61689579,394.46430954000243,54080.95638888 2026-06-08,08:08:09.000,159,11069794,-795,0,1780906088,12694.704467819996,394.2880812900039,54080.79568512001 2026-06-08,08:08:10.000,159,11069840,-755,0,1780906089,12694.731413059992,394.35857259000477,54080.60004576001 2026-06-08,08:08:11.000,159,11069787,-795,0,1780906090,12694.643841029996,394.5841447499988,54080.43235488001 2026-06-08,08:08:12.000,159,11069821,-795,0,1780906091,12694.219453499994,394.753323869998,54080.29261248001 2026-06-08,08:08:13.000,159,11069833,-795,0,1780906092,12693.862429069988,394.95069951000187,54080.13190872 2026-06-08,08:08:14.000,159,11069809,-795,0,1780906093,12693.478459400001,395.21856644999934,54079.92928224001 2026-06-08,08:08:16.000,159,11069809,-795,0,1780906095,12693.08775341999,395.3243034000043,54079.698707280004 2026-06-08,08:08:16.000,159,11069820,-795,0,1780906095,12692.99344508,395.1269277600004,54079.67774592 2026-06-08,08:08:17.000,159,11069775,-795,0,1780906096,12692.899136739994,394.753323869998,54079.698707280004 2026-06-08,08:08:18.000,159,11069818,-795,0,1780906097,12692.784619469989,394.16824608000024,54079.52402928001 2026-06-08,08:08:19.000,159,11069777,-795,0,1780906098,12692.791355779998,393.62546306999866,54079.40524824001 2026-06-08,08:08:20.000,159,11069826,-795,0,1780906099,12692.697047439993,393.20251527000073,54079.23057024 2026-06-08,08:08:21.000,159,11069804,-795,0,1780906100,12692.703783749988,392.8923535499998,54079.25851872001 2026-06-08,08:08:22.000,159,11069780,-795,0,1780906101,12692.892400429999,392.49055314,54079.391274 2026-06-08,08:08:23.000,159,11069790,-795,0,1780906102,12693.16858913999,392.159244030001,54079.46813232 2026-06-08,08:08:24.000,159,11069769,-795,0,1780906103,12693.242688549995,392.13104751000355,54079.25851872001 2026-06-08,08:08:26.000,159,11069831,-795,0,1780906105,12693.05407187,392.78661660000216,54079.391274 2026-06-08,08:08:27.000,159,11069805,-795,0,1780906106,12692.865455189989,393.31530134999775,54079.47511944001 2026-06-08,08:08:28.000,159,11069830,-795,0,1780906107,12692.468012899997,393.8651334899987,54079.4611452 2026-06-08,08:08:29.000,159,11069833,-795,0,1780906108,12691.942580719995,394.3233269400007,54079.41223536 2026-06-08,08:08:30.000,159,11069810,-795,0,1780906109,12691.383466990002,394.77447126000334,54079.51704216 2026-06-08,08:08:31.000,159,11069825,-795,0,1780906110,12690.89171635999,394.80971691000013,54079.7056944 2026-06-08,08:08:32.000,159,11069784,-795,0,1780906111,12690.447119899989,394.67578343999776,54079.866398160004 2026-06-08,08:08:33.000,159,11069817,-795,0,1780906112,12690.069886539997,394.29513042000326,54079.936269360005 2026-06-08,08:08:34.000,159,11069843,-795,0,1780906113,12689.67244424999,393.8157895800032,54080.0201148 2026-06-08,08:08:35.000,159,11069816,-795,0,1780906114,12689.42993708999,393.06858179999836,54080.04107616 2026-06-08,08:08:37.000,159,11069812,-715,0,1780906116,12689.200902549994,392.49760226999933,54080.19479280001 2026-06-08,08:08:37.000,159,11069797,-795,0,1780906116,12689.281738269994,392.0394088200046,54080.29261248001 2026-06-08,08:08:38.000,159,11069819,-795,0,1780906117,12689.61855377,391.6164610199994,54080.607032880005 2026-06-08,08:08:39.000,159,11069797,-795,0,1780906118,12689.935160339992,391.3203975600045,54080.704852560004 2026-06-08,08:08:40.000,159,11069846,-795,0,1780906119,12689.989050819997,391.3908888599981,54080.37645792 2026-06-08,08:08:41.000,159,11069850,-795,0,1780906120,12690.049677609997,391.6869523200003,54080.74677528001 2026-06-08,08:08:42.000,159,11069818,-795,0,1780906121,12690.022732370002,392.16629316000035,54080.66292984 2026-06-08,08:08:43.000,159,11069844,-675,0,1780906122,12689.820643070001,392.74432181999873,54080.73978816 2026-06-08,08:08:44.000,159,11069828,-795,0,1780906123,12689.49730019,393.2518591800035,54080.69087832 2026-06-08,08:08:45.000,159,11069820,-795,0,1780906124,12689.40972815999,393.3505470000018,54080.83760784001 2026-06-08,08:08:47.000,159,11069813,-795,0,1780906126,12689.55792698,393.4351365600014,54079.95723072001 2026-06-08,08:08:47.000,159,11069806,-795,0,1780906126,12689.968841889997,393.4351365600014,54080.83062072 2026-06-08,08:08:48.000,159,11069841,-795,0,1780906127,12690.433647279999,393.4562839499995,54080.94940176 2026-06-08,08:08:49.000,159,11069807,-795,0,1780906128,12690.743517539995,393.5056278600023,54081.27080928001 2026-06-08,08:08:50.000,159,11069827,-795,0,1780906129,12691.012969939991,393.83693697000126,54081.13106688001 2026-06-08,08:08:51.000,159,11069813,-795,0,1780906130,12691.504720569988,394.04841087000386,54081.24984792001 2026-06-08,08:08:52.000,159,11069793,-755,0,1780906131,12692.124461089996,394.04841087000386,54081.42452592 2026-06-08,08:08:53.000,159,11069836,-795,0,1780906132,12692.697047439993,393.87218261999806,54081.829778880005 2026-06-08,08:08:54.000,159,11069836,-795,0,1780906133,12693.13490759,393.67480698000145,54081.997469760005 2026-06-08,08:08:55.000,159,11069814,-795,0,1780906134,12693.262897479995,393.5338243799997,54082.067340960006 2026-06-08,08:08:57.000,159,11069756,-795,0,1780906136,12693.458250470001,393.4562839499995,54081.84375312001 2026-06-08,08:08:57.000,159,11069772,-795,0,1780906136,12693.882637999988,393.2871048300003,54082.165160640005 2026-06-08,08:08:58.000,159,11069846,-795,0,1780906137,12694.138617779994,393.0474344100003,54082.26996744 2026-06-08,08:08:59.000,159,11069757,-795,0,1780906138,12694.25313505,392.9275992000039,54082.10227656 2026-06-08,08:09:00.000,159,11069848,-795,0,1780906139,12694.22618980999,392.8782552900011,54082.41669696 2026-06-08,08:09:01.000,159,11069828,-795,0,1780906140,12694.111672539999,392.80776399000024,54082.39573560001 2026-06-08,08:09:02.000,159,11069835,-795,0,1780906141,12694.30702552999,392.6315357400017,54082.47259392001 2026-06-08,08:09:03.000,159,11069777,-795,0,1780906142,12694.711204129992,392.61038835000363,54082.48656816 2026-06-08,08:09:04.000,159,11069806,-795,0,1780906143,12695.081701179988,392.6456340000004,54082.717143120004 2026-06-08,08:09:05.000,159,11069804,-795,0,1780906144,12695.48587977999,392.5187496600047,54082.86387264 2026-06-08,08:09:07.000,159,11069795,-795,0,1780906146,12695.869849449991,392.36366880000423,54082.79400144 2026-06-08,08:09:07.000,159,11069812,-795,0,1780906146,12696.240346500002,392.29317750000337,54082.91278248 2026-06-08,08:09:08.000,159,11069806,-795,0,1780906147,12696.462644729989,392.22973533000186,54083.003615040005 2026-06-08,08:09:09.000,159,11069783,-795,0,1780906148,12696.67147034,392.39186532000167,54083.11540896001 2026-06-08,08:09:10.000,159,11069808,-795,0,1780906149,12696.961131669996,392.62448661000235,54083.338996800005 2026-06-08,08:09:11.000,159,11069777,-795,0,1780906150,12697.122803109996,392.99809050000476,54083.32502256 2026-06-08,08:09:12.000,159,11069821,-795,0,1780906151,12696.99481322,393.5408735099991,54083.408868000006 2026-06-08,08:09:13.000,159,11069765,-795,0,1780906152,12696.550216759999,394.0625091300026,54083.24816424 2026-06-08,08:09:14.000,159,11069829,-795,0,1780906153,12696.031520889992,394.5700464900001,54083.22720288 2026-06-08,08:09:15.000,159,11069799,-795,0,1780906154,12695.559979189995,395.1057803700023,54083.17829304 2026-06-08,08:09:17.000,159,11069821,-795,0,1780906156,12695.223163689989,395.4229912200026,54082.9896408 2026-06-08,08:09:17.000,159,11069819,-795,0,1780906156,12694.940238670002,395.57807208000304,54082.87784688001 2026-06-08,08:09:18.000,159,11069825,-795,0,1780906157,12694.637104720001,395.64151425000455,54082.85688552001 2026-06-08,08:09:19.000,159,11069851,-795,0,1780906158,12694.26660766999,395.83888989000116,54082.71015600001 2026-06-08,08:09:20.000,159,11069815,-795,0,1780906159,12693.929792169998,395.93757770999946,54082.58438784 2026-06-08,08:09:21.000,159,11069858,-795,0,1780906160,12693.532349879992,396.1631498700008,54082.33983864 2026-06-08,08:09:22.000,159,11069853,-795,0,1780906161,12693.25616117,396.13495335000334,54081.9765084 2026-06-08,08:09:23.000,159,11069760,-795,0,1780906162,12693.13490759,396.127904220004,54081.878688720004 2026-06-08,08:09:24.000,159,11069805,-795,0,1780906163,12693.29657903,396.1420024800027,54081.74593344 2026-06-08,08:09:25.000,159,11069828,-795,0,1780906164,12693.28984271999,396.0785603100012,54081.59920392 2026-06-08,08:09:27.000,159,11069811,-795,0,1780906166,12693.242688549995,395.71200554999814,54081.35465472 2026-06-08,08:09:28.000,159,11069832,-795,0,1780906167,12693.161852829995,395.36659818000044,54081.36164184 2026-06-08,08:09:29.000,159,11069809,-795,0,1780906168,12692.92608197999,395.0775838500049,54081.26382216 2026-06-08,08:09:30.000,159,11069816,-795,0,1780906169,12692.878927809994,394.8449625600042,54081.14504112 2026-06-08,08:09:31.000,159,11069799,-795,0,1780906170,12692.932818289999,394.73922560999927,54081.08914416 2026-06-08,08:09:32.000,159,11069811,-795,0,1780906171,12693.20900699999,394.6334886600016,54081.228886560006 2026-06-08,08:09:33.000,159,11069800,-795,0,1780906172,12693.39762368,394.60529214000417,54081.40356456 2026-06-08,08:09:34.000,159,11069834,-795,0,1780906173,12693.539086190001,394.66168517999904,54081.5922168 2026-06-08,08:09:35.000,159,11069802,-795,0,1780906174,12693.640130840002,394.767422130004,54081.70401072001 2026-06-08,08:09:36.000,159,11069857,-795,0,1780906175,12693.586240359997,394.78856952000206,54081.710997840004 2026-06-08,08:09:38.000,159,11069838,-755,0,1780906177,12693.303315339996,394.9788960299993,54081.780869040005 2026-06-08,08:09:38.000,159,11069796,-795,0,1780906177,12693.23595224,395.24676297000406,54081.89266296001 2026-06-08,08:09:39.000,159,11069830,-795,0,1780906178,12693.31005164999,395.47938426000474,54082.165160640005 2026-06-08,08:09:40.000,159,11069820,-795,0,1780906179,12693.37741475,395.49348252000345,54082.27695456001 2026-06-08,08:09:41.000,159,11069846,-755,0,1780906180,12693.2763701,395.2749594900015,54082.3608 2026-06-08,08:09:42.000,159,11069819,-795,0,1780906181,12693.350469509991,395.08463298000424,54082.64028480001 2026-06-08,08:09:43.000,159,11069795,-795,0,1780906182,12693.35720582,394.9436503800025,54082.77304008 2026-06-08,08:09:44.000,159,11069799,-795,0,1780906183,12693.283106409996,394.77447126000334,54083.052524880004 2026-06-08,08:09:45.000,159,11069832,-795,0,1780906184,12693.06754448999,394.7321764799999,54083.11540896001 2026-06-08,08:09:46.000,159,11069843,-795,0,1780906185,12692.744201609989,394.9436503800025,54083.15733168 2026-06-08,08:09:48.000,159,11069812,-795,0,1780906187,12692.393913489992,395.26791036000213,54083.16431880001 2026-06-08,08:09:48.000,159,11069844,-795,0,1780906187,12692.05709799,395.47938426000474,54083.21322864001 2026-06-08,08:09:49.000,159,11069846,-795,0,1780906188,12691.599028909994,395.5851212100024,54083.2691256 2026-06-08,08:09:50.000,159,11069812,-795,0,1780906189,12691.268949719997,395.59217034000176,54082.96867944 2026-06-08,08:09:51.000,159,11069801,-795,0,1780906190,12690.965815769996,395.40889296000387,54082.47958104 2026-06-08,08:09:52.000,159,11069841,-795,0,1780906191,12690.89171635999,395.2256155799987,54082.61233632001 2026-06-08,08:09:53.000,159,11069780,-795,0,1780906192,12690.682890749995,395.0916821100036,54082.59836208 2026-06-08,08:09:54.000,159,11069808,-795,0,1780906193,12690.73004491999,394.8308642999982,54082.381761360004 2026-06-08,08:09:55.000,159,11069815,-795,0,1780906194,12690.999497320001,394.66168517999904,54082.08830232001 2026-06-08,08:09:56.000,159,11069810,-795,0,1780906195,12691.268949719997,394.56299736000074,54082.13721216001 2026-06-08,08:09:58.000,159,11069802,-795,0,1780906197,12691.599028909994,394.56299736000074,54082.18612200001 2026-06-08,08:09:58.000,159,11069838,-795,0,1780906197,12692.13793371,394.5911938799982,54082.3608 2026-06-08,08:09:59.000,159,11069797,-795,0,1780906198,12692.90587304999,394.5982430100048,54082.50752952 2026-06-08,08:10:00.000,159,11069818,-795,0,1780906199,12693.747911799997,394.60529214000417,54082.65425904 2026-06-08,08:10:01.000,159,11069839,-795,0,1780906200,12694.46869696999,394.57709561999945,54082.65425904 2026-06-08,08:10:02.000,159,11069786,-755,0,1780906201,12695.027810699998,394.6687343099984,54082.69618176 2026-06-08,08:10:03.000,159,11069800,-795,0,1780906202,12695.50608870999,394.7603730000046,54082.80098856 2026-06-08,08:10:04.000,159,11069817,-795,0,1780906203,12695.910267309991,394.880208210001,54082.94771808001 2026-06-08,08:10:05.000,159,11069833,-795,0,1780906204,12696.125829229997,395.05643645999953,54083.003615040005 2026-06-08,08:10:06.000,159,11069806,-795,0,1780906205,12696.247082809998,395.2749594900015,54082.84291128 2026-06-08,08:10:08.000,159,11069764,-795,0,1780906207,12696.226873879998,395.5357772999996,54082.787014320005 2026-06-08,08:10:08.000,159,11069786,-795,0,1780906207,12696.388545319998,395.71200554999814,54082.91278248 2026-06-08,08:10:09.000,159,11069809,-795,0,1780906208,12696.56368937999,395.8529881499999,54083.10842184 2026-06-08,08:10:10.000,159,11069808,-795,0,1780906209,12696.678206649995,396.1913463899982,54083.241177120006 2026-06-08,08:10:11.000,159,11069826,-795,0,1780906210,12696.58389830999,396.4380659400049,54083.33200968001 2026-06-08,08:10:12.000,159,11069787,-795,0,1780906211,12696.213401259993,396.57199941,54083.09444760001 2026-06-08,08:10:14.000,159,11069812,-795,0,1780906213,12695.155800589993,396.82576808999875,54083.19226728001 2026-06-08,08:10:15.000,159,11069827,-795,0,1780906214,12694.872875569992,397.12183155000093,54083.28309984001 2026-06-08,08:10:16.000,159,11069807,-795,0,1780906215,12694.36765231999,397.3544528400016,54083.32502256 2026-06-08,08:10:17.000,159,11069768,-795,0,1780906216,12693.31678796,397.5729758700036,54083.28309984001 2026-06-08,08:10:19.000,159,11069805,-795,0,1780906218,12692.09077953999,397.89018672000384,54083.17829304 2026-06-08,08:10:19.000,159,11069857,-795,0,1780906218,12691.464302709988,397.8478919400004,54083.059512 2026-06-08,08:10:20.000,159,11069819,-795,0,1780906219,12690.999497320001,397.53068109000014,54083.073486240006 2026-06-08,08:10:21.000,159,11069799,-795,0,1780906220,12690.67615444,397.19937198000116,54082.86387264 2026-06-08,08:10:22.000,159,11069847,-795,0,1780906221,12690.379756799994,396.97379981999984,54082.68220752001 2026-06-08,08:10:23.000,159,11069827,-795,0,1780906222,12690.157458569993,396.8680628700022,54082.68220752001 2026-06-08,08:10:24.000,159,11069798,-795,0,1780906223,12689.55792698,397.1923228500018,54082.668233280005 2026-06-08,08:10:25.000,159,11069866,-795,0,1780906224,12688.742833470002,397.3544528400016,54082.570413600006 2026-06-08,08:10:26.000,159,11069828,-795,0,1780906225,12687.537033979992,397.67871282000124,54082.31887728 2026-06-08,08:10:27.000,159,11069847,-795,0,1780906226,12686.311025559997,397.92543237000064,54081.96952128001 2026-06-08,08:10:29.000,159,11069836,-795,0,1780906228,12685.165852860002,397.8690393299985,54081.84375312001 2026-06-08,08:10:30.000,159,11069850,-795,0,1780906229,12685.017654039992,397.7351058600034,54081.75292056001 2026-06-08,08:10:31.000,159,11069824,-795,0,1780906230,12685.179325479992,397.29805979999946,54081.731959200006 2026-06-08,08:10:32.000,159,11069847,-795,0,1780906231,12685.75191182999,396.7975715700013,54081.51535848001 2026-06-08,08:10:33.000,159,11069814,-795,0,1780906232,12686.526587480002,396.23364117000165,54081.41753880001 2026-06-08,08:10:34.000,159,11069757,-795,0,1780906233,12687.435989329992,395.7190546800048,54081.51535848001 2026-06-08,08:10:35.000,159,11069837,-795,0,1780906234,12688.365600109995,395.2397138400047,54081.64112664 2026-06-08,08:10:36.000,159,11069822,-795,0,1780906235,12689.113330519998,395.09873124000296,54081.65510088001 2026-06-08,08:10:37.000,159,11069802,-795,0,1780906236,12689.793697829991,395.0634855899989,54081.57125544 2026-06-08,08:10:38.000,159,11069821,-795,0,1780906237,12690.474065139999,395.1903699300019,54081.64811376 2026-06-08,08:10:40.000,159,11069773,-795,0,1780906239,12691.039915180001,395.5639738200043,54081.59920392 2026-06-08,08:10:40.000,159,11069814,-715,0,1780906239,12691.477775329993,396.08560944000055,54081.780869040005 2026-06-08,08:10:41.000,159,11069787,-795,0,1780906240,12691.78764558999,396.4874098500004,54081.88567584 2026-06-08,08:10:42.000,159,11069776,-795,0,1780906241,12691.982998579995,396.7623259200045,54081.836766 2026-06-08,08:10:43.000,159,11069807,-795,0,1780906242,12692.353495629992,397.1923228500018,54081.613178160005 2026-06-08,08:10:44.000,159,11069820,-795,0,1780906243,12692.663365889988,397.7844497699989,54081.64112664 2026-06-08,08:10:45.000,159,11069853,-795,0,1780906244,12692.979972459994,398.41182234000007,54081.57125544 2026-06-08,08:10:46.000,159,11069870,-795,0,1780906245,12693.498668330001,399.0250966500025,54081.836766 2026-06-08,08:10:47.000,159,11069852,-795,0,1780906246,12693.808538589998,399.5185357500013,54082.13022504 2026-06-08,08:10:48.000,159,11069802,-795,0,1780906247,12693.700757630002,399.8850905100044,54082.68919464001 2026-06-08,08:10:50.000,159,11069862,-795,0,1780906249,12693.06754448999,400.33623482999974,54082.49355528001 2026-06-08,08:10:50.000,159,11069799,-795,0,1780906249,12692.831773639999,400.7662317600043,54082.500542400005 2026-06-08,08:10:51.000,159,11069732,-795,0,1780906250,12692.690311129998,401.11868826000136,54082.38874848 2026-06-08,08:10:52.000,159,11069799,-795,0,1780906251,12692.602739100003,401.30196563999925,54082.47958104 2026-06-08,08:10:53.000,159,11069815,-795,0,1780906252,12692.683574819988,401.2455726000044,54082.39573560001 2026-06-08,08:10:54.000,159,11069833,-795,0,1780906253,12692.899136739994,401.10459000000264,54082.381761360004 2026-06-08,08:10:55.000,159,11069810,-795,0,1780906254,12693.390887369991,400.9142634899981,54082.24201896 2026-06-08,08:10:56.000,159,11069793,-795,0,1780906255,12693.902846929988,400.7239369800009,54082.30490304001 2026-06-08,08:10:57.000,159,11069760,-795,0,1780906256,12694.199244569994,400.74508436999895,54082.26298032 2026-06-08,08:10:58.000,159,11069825,-795,0,1780906257,12694.41480649,400.74508436999895,54082.30490304001 2026-06-08,08:11:00.000,159,11069836,-795,0,1780906259,12694.872875569992,400.780330020003,54082.10926368001 2026-06-08,08:11:00.000,159,11069853,-795,0,1780906259,12695.229899999998,401.0975408700033,54082.34682576001 2026-06-08,08:11:01.000,159,11069857,-795,0,1780906260,12695.54650656999,401.3724569400001,54082.59836208 2026-06-08,08:11:02.000,159,11069844,-795,0,1780906261,12695.559979189995,401.7531099600019,54082.717143120004 2026-06-08,08:11:03.000,159,11069803,-795,0,1780906262,12695.53303395,401.8165521300034,54082.70316888 2026-06-08,08:11:04.000,159,11069797,-795,0,1780906263,12695.519561329995,401.74606083000253,54082.76605296 2026-06-08,08:11:05.000,159,11069790,-795,0,1780906264,12695.62734228999,401.4781938899978,54082.78002720001 2026-06-08,08:11:06.000,159,11069808,-795,0,1780906265,12695.66776014999,401.13983564999944,54082.79400144 2026-06-08,08:11:07.000,159,11069807,-795,0,1780906266,12695.943948859996,400.65344568,54083.10143472 2026-06-08,08:11:08.000,159,11069861,-795,0,1780906267,12696.334654839993,400.1106626699984,54083.24816424 2026-06-08,08:11:10.000,159,11069842,-795,0,1780906269,12696.590634619999,399.70886225999857,54083.11540896001 2026-06-08,08:11:10.000,159,11069831,-795,0,1780906269,12696.86682332999,399.4762409699979,54083.3040612 2026-06-08,08:11:11.000,159,11069801,-795,0,1780906270,12697.03523108,399.5255848800007,54083.45079072001 2026-06-08,08:11:12.000,159,11069833,-795,0,1780906271,12696.89376857,399.6383709599977,54083.46476496 2026-06-08,08:11:13.000,159,11069803,-795,0,1780906272,12696.58389830999,399.70886225999857,54083.41585512 2026-06-08,08:11:14.000,159,11069835,-795,0,1780906273,12696.044993509997,399.92033616000117,54083.3040612 2026-06-08,08:11:15.000,159,11069755,-795,0,1780906274,12695.499352399995,400.2304978800021,54083.34598392 2026-06-08,08:11:16.000,159,11069783,-795,0,1780906275,12694.967183909997,400.3573822199978,54083.4438036 2026-06-08,08:11:17.000,159,11069802,-795,0,1780906276,12694.21271719,400.3291857000004,54083.42982936001 2026-06-08,08:11:18.000,159,11069845,-795,0,1780906277,12693.579504050002,399.9978765900014,54083.38091952001 2026-06-08,08:11:20.000,159,11069796,-715,0,1780906279,12693.182061759995,399.624272699999,54083.35995816001 2026-06-08,08:11:20.000,159,11069797,-795,0,1780906279,12693.12817127999,399.38460227999894,54083.63245584 2026-06-08,08:11:21.000,159,11069797,-795,0,1780906280,12693.10796234999,398.85591753000335,54083.77918536 2026-06-08,08:11:22.000,159,11069797,-795,0,1780906281,12693.35720582,398.27083973999834,54083.911940640006 2026-06-08,08:11:23.000,159,11069842,-795,0,1780906282,12693.754648109993,397.9606780200047,54084.10758 2026-06-08,08:11:24.000,159,11069849,-795,0,1780906283,12694.280080289995,397.8690393299985,54084.13552848 2026-06-08,08:11:25.000,159,11069868,-795,0,1780906284,12694.717940440001,398.27083973999834,54084.14950272001 2026-06-08,08:11:26.000,159,11069853,-795,0,1780906285,12695.122119039988,398.58100145999924,54084.26129664 2026-06-08,08:11:27.000,159,11069819,-795,0,1780906286,12695.000865460002,399.03919491000124,54084.19841256001 2026-06-08,08:11:28.000,159,11069775,-795,0,1780906287,12694.785303539997,399.59607618000155,54083.95386336001 2026-06-08,08:11:30.000,159,11069715,-795,0,1780906289,12694.758358300001,400.9283617500041,54083.71630128001 2026-06-08,08:11:31.000,159,11069805,-795,0,1780906290,12694.704467819996,401.4711447599984,54083.53463616 2026-06-08,08:11:32.000,159,11069830,-795,0,1780906291,12694.785303539997,401.94343646999914,54083.31803544 2026-06-08,08:11:33.000,159,11069803,-795,0,1780906292,12694.852666639992,402.35228600999835,54083.03855064 2026-06-08,08:11:34.000,159,11069789,-795,0,1780906293,12695.135591659993,402.56375991000095,54082.87784688001 2026-06-08,08:11:35.000,159,11069827,-795,0,1780906294,12695.38483512999,402.61310382000374,54082.92675672001 2026-06-08,08:11:36.000,159,11069778,-795,0,1780906295,12695.70817800999,402.5214651300048,54082.85688552001 2026-06-08,08:11:37.000,159,11069773,-795,0,1780906296,12696.166247089997,402.36638427000435,54082.82194992 2026-06-08,08:11:38.000,159,11069812,-795,0,1780906297,12696.67147034,402.02097689999937,54082.66124616001 2026-06-08,08:11:39.000,159,11069746,-795,0,1780906298,12697.244056689997,401.8658960399989,54082.73111736001 2026-06-08,08:11:41.000,159,11069808,-795,0,1780906300,12697.742543629989,401.8658960399989,54082.66124616001 2026-06-08,08:11:41.000,159,11069820,-795,0,1780906300,12698.018732339995,401.901141690003,54082.77304008 2026-06-08,08:11:42.000,159,11069774,-795,0,1780906301,12698.18714008999,401.8658960399989,54082.9197696 2026-06-08,08:11:43.000,159,11069843,-795,0,1780906302,12698.15345854,401.6685204000023,54082.97566656001 2026-06-08,08:11:44.000,159,11069826,-795,0,1780906303,12698.247766879991,401.36540781000076,54082.99662792001 2026-06-08,08:11:45.000,159,11069766,-795,0,1780906304,12698.429647249992,401.1257373900007,54082.99662792001 2026-06-08,08:11:46.000,159,11069712,-795,0,1780906305,12698.948343119999,400.8155756699998,54083.10842184 2026-06-08,08:11:47.000,159,11069756,-795,0,1780906306,12699.493984230001,400.54770873000234,54083.1992544 2026-06-08,08:11:48.000,159,11069786,-795,0,1780906307,12700.080043199989,400.4701683000021,54083.11540896001 2026-06-08,08:11:49.000,159,11069838,-795,0,1780906308,12700.140669989989,400.74508436999895,54083.04553776001 2026-06-08,08:11:51.000,159,11069837,-795,0,1780906310,12700.32928667,401.3936043299982,54082.84291128 2026-06-08,08:11:51.000,159,11069845,-795,0,1780906310,12700.42359500999,402.19015601999854,54082.96169232 2026-06-08,08:11:52.000,159,11069854,-795,0,1780906311,12700.194560469994,403.0642481399991,54082.9197696 2026-06-08,08:11:53.000,159,11069811,-795,0,1780906312,12699.514193160001,403.8396524400014,54082.66124616001 2026-06-08,08:11:54.000,159,11069844,-795,0,1780906313,12698.604791309997,404.4529267500038,54082.27695456001 2026-06-08,08:11:55.000,159,11069821,-795,0,1780906314,12697.459618610003,404.8688254200024,54081.9066372 2026-06-08,08:11:56.000,159,11069830,-795,0,1780906315,12696.67147034,404.87587455000175,54081.53631984001 2026-06-08,08:11:57.000,159,11069845,-795,0,1780906316,12696.206664949998,404.8406288999977,54081.50138424 2026-06-08,08:11:58.000,159,11069838,-795,0,1780906317,12696.031520889992,404.92521846000454,54081.48042288 2026-06-08,08:11:59.000,159,11069811,-755,0,1780906318,12695.903530999996,404.8406288999977,54081.34766760001 2026-06-08,08:12:01.000,159,11069816,-795,0,1780906320,12695.72838693999,404.7701376000041,54081.02626008 2026-06-08,08:12:01.000,159,11069803,-795,0,1780906320,12695.58692442999,405.0309554100022,54081.17997672001 2026-06-08,08:12:02.000,159,11069790,-795,0,1780906321,12695.371362509999,405.51734538000164,54081.09613128 2026-06-08,08:12:03.000,159,11069816,-795,0,1780906322,12694.926766049997,406.40553576000093,54081.159015360005 2026-06-08,08:12:04.000,159,11069797,-795,0,1780906323,12694.14535408999,407.3148735299983,54081.02626008 2026-06-08,08:12:05.000,159,11069810,-795,0,1780906324,12693.404359989996,407.89290219000395,54080.823633600005 2026-06-08,08:12:06.000,159,11069806,-795,0,1780906325,12692.94629090999,408.38634129000275,54080.774723760005 2026-06-08,08:12:07.000,159,11069852,-795,0,1780906326,12692.764410539989,408.5061764999991,54080.991324480005 2026-06-08,08:12:08.000,159,11069821,-795,0,1780906327,12692.953027219999,408.2312604300023,54081.01228584001 2026-06-08,08:12:09.000,159,11069788,-795,0,1780906328,12693.25616117,407.8365091500018,54081.02626008 2026-06-08,08:12:11.000,159,11069801,-795,0,1780906330,12693.498668330001,407.33602092000365,54080.7537624 2026-06-08,08:12:11.000,159,11069827,-795,0,1780906330,12693.862429069988,407.28667701000086,54081.08215704001 2026-06-08,08:12:12.000,159,11069705,-795,0,1780906331,12694.091463609999,407.4417578700013,54080.85158208 2026-06-08,08:12:13.000,159,11069816,-795,0,1780906332,12694.482169589995,407.1315961500004,54081.277796400005 2026-06-08,08:12:14.000,159,11069842,-795,0,1780906333,12694.623632099996,407.0681539799989,54081.41753880001 2026-06-08,08:12:15.000,159,11069846,-795,0,1780906334,12694.792039849992,406.884876600001,54081.51535848001 2026-06-08,08:12:16.000,159,11069793,-795,0,1780906335,12695.182745829989,406.4125848900003,54081.55728120001 2026-06-08,08:12:17.000,159,11069773,-795,0,1780906336,12695.499352399995,406.4971744499999,54081.71798496 2026-06-08,08:12:18.000,159,11069838,-795,0,1780906337,12695.721650629996,407.0681539799989,54081.73894632 2026-06-08,08:12:19.000,159,11069823,-755,0,1780906338,12696.159510780002,407.51929830000154,54081.70401072001 2026-06-08,08:12:21.000,159,11069806,-755,0,1780906340,12696.280764360003,408.11142521999864,54081.5922168 2026-06-08,08:12:21.000,159,11069826,-795,0,1780906340,12696.381809009989,408.3933904200021,54081.64112664 2026-06-08,08:12:22.000,159,11069850,-795,0,1780906341,12696.78598760999,408.40043955000147,54081.731959200006 2026-06-08,08:12:23.000,159,11069812,-795,0,1780906342,12697.169957279992,408.20306391000486,54081.829778880005 2026-06-08,08:12:24.000,159,11069830,-795,0,1780906343,12697.452882299993,408.0620813100031,54081.9066372 2026-06-08,08:12:25.000,159,11069814,-795,0,1780906344,12697.331628719992,408.37224303000403,54081.86471448 2026-06-08,08:12:26.000,159,11069752,-795,0,1780906345,12696.87355964,408.73174866000045,54082.09528944 2026-06-08,08:12:27.000,159,11069803,-795,0,1780906346,12696.395281629993,408.61191345000407,54082.17214776 2026-06-08,08:12:28.000,159,11069828,-795,0,1780906347,12696.267291739998,408.11142521999864,54082.29791592 2026-06-08,08:12:29.000,159,11069823,-795,0,1780906348,12696.226873879998,407.51929830000154,54082.17214776 2026-06-08,08:12:31.000,159,11069791,-795,0,1780906350,12697.513509089993,405.96144056999765,54082.87784688001 2026-06-08,08:12:32.000,159,11069829,-795,0,1780906351,12698.483537729997,405.15783974999795,54083.19226728001 2026-06-08,08:12:33.000,159,11069844,-795,0,1780906352,12699.467038989991,404.3753863200036,54083.45079072001 2026-06-08,08:12:34.000,159,11069819,-795,0,1780906353,12700.336022979995,403.7691611400005,54083.64643008001 2026-06-08,08:12:35.000,159,11069811,-795,0,1780906354,12701.016390290002,403.1981816100015,54083.70232704 2026-06-08,08:12:36.000,159,11069855,-795,0,1780906355,12701.64286711999,402.69769338000333,54083.71630128001 2026-06-08,08:12:37.000,159,11069776,-795,0,1780906356,12702.067254649992,402.43687556999794,54083.94687624 2026-06-08,08:12:38.000,159,11069801,-795,0,1780906357,12702.094199890002,402.45097383000393,54084.01674744 2026-06-08,08:12:39.000,159,11069850,-795,0,1780906358,12701.69002129,402.66244772999926,54083.911940640006 2026-06-08,08:12:40.000,159,11069810,-795,0,1780906359,12701.339733169989,402.89506901999994,54083.98181184001 2026-06-08,08:12:42.000,159,11069841,-795,0,1780906361,12700.989445049992,403.12064118000126,54083.93290200001 2026-06-08,08:12:42.000,159,11069816,-795,0,1780906361,12700.767146819991,403.45195029000024,54083.73027552 2026-06-08,08:12:43.000,159,11069770,-795,0,1780906362,12700.679574789996,403.88899635000416,54083.793159600005 2026-06-08,08:12:44.000,159,11069813,-795,0,1780906363,12700.814300990001,404.1780106799997,54083.69533992001 2026-06-08,08:12:45.000,159,11069802,-795,0,1780906364,12700.955763500002,404.26964936999866,54083.674378560005 2026-06-08,08:12:46.000,159,11069828,-795,0,1780906365,12701.144380179998,404.22030546000315,54083.49271344 2026-06-08,08:12:47.000,159,11069812,-795,0,1780906366,12701.258897449989,404.05817547000333,54083.49970056001 2026-06-08,08:12:48.000,159,11069809,-795,0,1780906367,12701.447514129999,403.88899635000416,54083.60450736 2026-06-08,08:12:49.000,159,11069764,-795,0,1780906368,12701.716966529995,403.6493259300041,54083.576558880006 2026-06-08,08:12:50.000,159,11069792,-795,0,1780906369,12702.040309409997,403.4237537700028,54083.408868000006 2026-06-08,08:12:52.000,159,11069801,-755,0,1780906371,12702.195244540002,403.02195336000295,54083.39489376 2026-06-08,08:12:52.000,159,11069783,-795,0,1780906371,12702.417542769988,402.77523381000356,54083.1992544 2026-06-08,08:12:53.000,159,11069800,-795,0,1780906372,12702.82172136999,402.71179164000205,54083.506687680005 2026-06-08,08:12:54.000,159,11069817,-795,0,1780906373,12702.895820779995,402.8386759799978,54083.42982936001 2026-06-08,08:12:55.000,159,11069848,-795,0,1780906374,12702.222189779997,403.04310075000103,54083.1992544 2026-06-08,08:12:56.000,159,11069827,-795,0,1780906375,12701.69002129,402.8386759799978,54083.03855064 2026-06-08,08:12:57.000,159,11069736,-795,0,1780906376,12701.157852799988,402.4086790500005,54083.01758928001 2026-06-08,08:12:58.000,159,11069795,-795,0,1780906377,12700.437067629995,401.9363873399998,54082.738104480006 2026-06-08,08:12:59.000,159,11069790,-795,0,1780906378,12699.648919359992,401.40065346000483,54082.59137496001 2026-06-08,08:13:00.000,159,11069802,-795,0,1780906379,12699.426621129991,400.69574046000344,54082.33983864 2026-06-08,08:13:02.000,159,11069844,-795,0,1780906381,12699.527665779991,399.79345181999815,54082.07432808 2026-06-08,08:13:02.000,159,11069787,-795,0,1780906381,12699.770172939992,399.4903392300039,54082.00445688 2026-06-08,08:13:03.000,159,11069796,-795,0,1780906382,12700.30234142999,399.34935663000215,54082.0813152 2026-06-08,08:13:04.000,159,11069820,-795,0,1780906383,12700.962499809997,399.0955879500034,54081.99048264001 2026-06-08,08:13:05.000,159,11069812,-635,0,1780906384,12701.58224032999,398.9334579600036,54081.75990768 2026-06-08,08:13:06.000,159,11069765,-795,0,1780906385,12702.073990960002,398.8982123099995,54081.77388192001 2026-06-08,08:13:07.000,159,11069679,-635,0,1780906386,12702.336707050003,398.9123105699982,54081.79484328 2026-06-08,08:13:08.000,159,11069843,-795,0,1780906387,12702.68699517,398.961654480001,54081.836766 2026-06-08,08:13:09.000,159,11069788,-795,0,1780906388,12703.192218420001,398.87706492000143,54081.92061144001 2026-06-08,08:13:10.000,159,11069815,-795,0,1780906389,12703.394307720002,399.00394926000445,54081.85074024001 2026-06-08,08:13:12.000,159,11069804,-795,0,1780906391,12703.562715469998,399.2436196800045,54081.75292056001 2026-06-08,08:13:12.000,159,11069801,-795,0,1780906391,12703.913003589994,399.3423075000028,54081.92759856 2026-06-08,08:13:13.000,159,11069770,-795,0,1780906392,12704.236346469996,399.46214270999917,54081.878688720004 2026-06-08,08:13:14.000,159,11069828,-795,0,1780906393,12704.472117320001,399.7018131299992,54081.91362432 2026-06-08,08:13:15.000,159,11069845,-795,0,1780906394,12704.492326250001,399.85689398999966,54081.96253416 2026-06-08,08:13:16.000,159,11069848,-795,0,1780906395,12704.296973259996,399.8286974700022,54081.780869040005 2026-06-08,08:13:17.000,159,11069758,-795,0,1780906396,12704.06120240999,399.63132182999834,54081.662088000005 2026-06-08,08:13:18.000,159,11069859,-795,0,1780906397,12703.92647621,399.4762409699979,54081.59920392 2026-06-08,08:13:19.000,159,11069839,-795,0,1780906398,12703.791750009994,399.4903392300039,54081.63413952001 2026-06-08,08:13:20.000,159,11069796,-795,0,1780906399,12703.508824989993,399.5537813999981,54081.4524744 2026-06-08,08:13:22.000,159,11069817,-795,0,1780906401,12702.814985059995,399.4762409699979,54081.207925200004 2026-06-08,08:13:22.000,159,11069755,-795,0,1780906401,12702.417542769988,399.46919183999853,54081.23587368 2026-06-08,08:13:23.000,159,11069816,-795,0,1780906402,12701.306051619998,399.7652553000007,54081.21491232 2026-06-08,08:13:24.000,159,11069778,-795,0,1780906403,12700.214769399994,400.1741048399999,54081.01927296 2026-06-08,08:13:25.000,159,11069802,-795,0,1780906404,12699.601765189997,400.27279265999823,54080.80267224 2026-06-08,08:13:26.000,159,11069848,-795,0,1780906405,12699.26494968999,400.48426656000083,54080.725813920006 2026-06-08,08:13:27.000,159,11069822,-795,0,1780906406,12698.914661569994,400.74508436999895,54080.76074952 2026-06-08,08:13:28.000,159,11069828,-795,0,1780906407,12698.800144299988,400.984754789999,54080.64196848 2026-06-08,08:13:29.000,159,11069828,-795,0,1780906408,12698.928134189999,400.8649195800026,54080.60004576001 2026-06-08,08:13:30.000,159,11069769,-795,0,1780906409,12699.238004449995,400.5336104700036,54080.23671552 2026-06-08,08:13:32.000,159,11069844,-795,0,1780906411,12700.234978329994,400.082466150001,54080.537161680004 2026-06-08,08:13:33.000,159,11069789,-755,0,1780906412,12700.901873019997,399.92033616000117,54080.76773664001 2026-06-08,08:13:34.000,159,11069829,-795,0,1780906413,12701.74391176999,399.61017444000026,54080.893504800006 2026-06-08,08:13:35.000,159,11069818,-795,0,1780906414,12702.424279079998,399.2718162000019,54081.00529872001 2026-06-08,08:13:36.000,159,11069829,-795,0,1780906415,12702.86887554,399.1308336000002,54081.01228584001 2026-06-08,08:13:37.000,159,11069753,-795,0,1780906416,12703.333680930002,398.94050709000294,54081.277796400005 2026-06-08,08:13:38.000,159,11069785,-795,0,1780906417,12703.87932203999,398.87706492000143,54081.396577440006 2026-06-08,08:13:39.000,159,11069786,-795,0,1780906418,12704.391281600001,398.961654480001,54081.43850016001 2026-06-08,08:13:40.000,159,11069776,-795,0,1780906419,12704.721360789998,399.16607925000426,54081.62016528 2026-06-08,08:13:41.000,159,11069790,-795,0,1780906420,12704.680942929997,399.26476707000256,54081.66907512 2026-06-08,08:13:43.000,159,11069789,-635,0,1780906422,12704.647261379992,399.20132490000105,54081.6271524 2026-06-08,08:13:43.000,159,11069808,-795,0,1780906422,12704.909977469993,399.1942757700017,54081.780869040005 2026-06-08,08:13:44.000,159,11069825,-795,0,1780906423,12705.34783762,399.2154231599998,54081.93458568 2026-06-08,08:13:45.000,159,11069822,-795,0,1780906424,12705.873269800002,399.22247228999913,54081.89266296001 2026-06-08,08:13:46.000,159,11069806,-795,0,1780906425,12706.29765732999,399.3564057600015,54081.96952128001 2026-06-08,08:13:47.000,159,11069822,-795,0,1780906426,12706.594054969995,399.4832901000045,54082.10227656 2026-06-08,08:13:48.000,159,11069800,-795,0,1780906427,12706.843298439991,399.79345181999815,54082.06035384001 2026-06-08,08:13:49.000,159,11069865,-795,0,1780906428,12707.200322869998,400.05426963000355,54082.43765832 2026-06-08,08:13:50.000,159,11069857,-795,0,1780906429,12707.395675859989,400.20230136000464,54082.66124616001 2026-06-08,08:13:51.000,159,11069806,-795,0,1780906430,12707.193586560003,400.1318100600038,54082.835924160005 2026-06-08,08:13:53.000,159,11069798,-795,0,1780906432,12706.351547809994,400.0965644099997,54082.54246512001 2026-06-08,08:13:53.000,159,11069806,-795,0,1780906432,12705.38825548,400.15295745000185,54082.70316888 2026-06-08,08:13:54.000,159,11069821,-795,0,1780906433,12704.323918499991,400.44902091000404,54082.66124616001 2026-06-08,08:13:55.000,159,11069856,-795,0,1780906434,12703.407780339992,400.65344568,54082.6752204 2026-06-08,08:13:56.000,159,11069839,-795,0,1780906435,12702.61963206999,400.84377219000453,54082.56342648001 2026-06-08,08:13:57.000,159,11069772,-795,0,1780906436,12701.959473689996,400.8508213200039,54082.41669696 2026-06-08,08:13:58.000,159,11069842,-795,0,1780906437,12701.636130809995,400.7239369800009,54082.41669696 2026-06-08,08:13:59.000,159,11069822,-795,0,1780906438,12701.44077781999,400.540659600003,54082.6053492 2026-06-08,08:14:00.000,159,11069813,-795,0,1780906439,12701.299315309989,400.3573822199978,54082.619323440005 2026-06-08,08:14:01.000,159,11069750,-795,0,1780906440,12701.413832579994,400.06836789000226,54082.668233280005 2026-06-08,08:14:03.000,159,11069791,-795,0,1780906442,12701.79106594,399.863943119999,54082.55643936 2026-06-08,08:14:03.000,159,11069819,-795,0,1780906442,12702.343443359998,399.79345181999815,54082.79400144 2026-06-08,08:14:04.000,159,11069848,-795,0,1780906443,12703.138327939996,399.8145992100035,54083.01060216 2026-06-08,08:14:05.000,159,11069790,-795,0,1780906444,12704.014048239995,399.8005009500048,54083.13637032 2026-06-08,08:14:06.000,159,11069805,-795,0,1780906445,12704.822405439998,399.77935355999944,54083.21322864001 2026-06-08,08:14:07.000,159,11069776,-795,0,1780906446,12705.475827509996,399.92738529000053,54083.338996800005 2026-06-08,08:14:08.000,159,11069811,-795,0,1780906447,12706.129249579993,400.2304978800021,54083.53463616 2026-06-08,08:14:09.000,159,11069842,-795,0,1780906448,12706.64120913999,400.3926278700019,54083.56258464 2026-06-08,08:14:10.000,159,11069814,-795,0,1780906449,12707.126223459993,400.39967700000125,54083.59752024001 2026-06-08,08:14:11.000,159,11069787,-795,0,1780906450,12707.591028849994,400.2586943999995,54083.583546 2026-06-08,08:14:13.000,159,11069806,-795,0,1780906452,12707.94805328,399.95558180999797,54083.555597520004 2026-06-08,08:14:13.000,159,11069836,-795,0,1780906452,12708.311814020002,399.6172235699996,54083.338996800005 2026-06-08,08:14:14.000,159,11069823,-795,0,1780906453,12708.75641047999,399.46214270999917,54083.9678376 2026-06-08,08:14:15.000,159,11069845,-795,0,1780906454,12708.749674169994,399.49738836000324,54084.15648984 2026-06-08,08:14:16.000,159,11069807,-795,0,1780906455,12708.81703726999,399.6665674800024,54083.723288400004 2026-06-08,08:14:17.000,159,11069774,-795,0,1780906456,12708.67557475999,399.7652553000007,54083.48572632 2026-06-08,08:14:18.000,159,11069779,-795,0,1780906457,12708.78335572,399.72296052000456,54083.73027552 2026-06-08,08:14:19.000,159,11069846,-795,0,1780906458,12708.71599261999,399.70886225999857,54083.73726264001 2026-06-08,08:14:20.000,159,11069820,-795,0,1780906459,12708.554321179989,399.72296052000456,54083.71630128001 2026-06-08,08:14:21.000,159,11069838,-795,0,1780906460,12708.082779479992,399.87804137999774,54083.54162328 2026-06-08,08:14:23.000,159,11069813,-795,0,1780906462,12707.56408361,399.95558180999797,54083.41585512 2026-06-08,08:14:23.000,159,11069826,-795,0,1780906462,12707.106014529993,400.0331222399982,54083.49970056001 2026-06-08,08:14:24.000,159,11069859,-795,0,1780906463,12706.33807518999,399.99082746000204,54083.56258464 2026-06-08,08:14:25.000,159,11069755,-795,0,1780906464,12705.610553710001,399.75820617000136,54083.506687680005 2026-06-08,08:14:26.000,159,11069827,-795,0,1780906465,12705.192902489995,399.43394619000173,54083.4438036 2026-06-08,08:14:27.000,159,11069812,-795,0,1780906466,12705.044703669999,399.2083740300004,54083.26213848001 2026-06-08,08:14:28.000,159,11069845,-795,0,1780906467,12705.22658404,398.9687036100004,54083.28309984001 2026-06-08,08:14:29.000,159,11069825,-795,0,1780906468,12705.671180500001,398.87001579000207,54083.47873920001 2026-06-08,08:14:30.000,159,11069802,-795,0,1780906469,12706.250503159994,398.85591753000335,54083.52764904001 2026-06-08,08:14:31.000,159,11069821,-795,0,1780906470,12706.62100020999,398.7360823199997,54083.408868000006 2026-06-08,08:14:33.000,159,11069798,-795,0,1780906472,12707.54387468,398.2073975700041,54083.69533992001 2026-06-08,08:14:34.000,159,11069814,-795,0,1780906473,12707.75943659999,397.819695420003,54083.60450736 2026-06-08,08:14:35.000,159,11069781,-795,0,1780906474,12707.894162799996,397.5729758700036,54083.555597520004 2026-06-08,08:14:36.000,159,11069834,-795,0,1780906475,12707.80659077,397.7492041200021,54083.35995816001 2026-06-08,08:14:37.000,159,11069821,-795,0,1780906476,12707.77964552999,398.08756236000045,54083.220215760004 2026-06-08,08:14:38.000,159,11069844,-795,0,1780906477,12708.008680070001,398.39772408000135,54083.241177120006 2026-06-08,08:14:39.000,159,11069792,-795,0,1780906478,12708.001943759991,398.8982123099995,54083.10842184 2026-06-08,08:14:40.000,159,11069801,-795,0,1780906479,12707.961525899991,399.34935663000215,54082.94073096 2026-06-08,08:14:41.000,159,11069791,-795,0,1780906480,12708.163615199992,399.46919183999853,54082.738104480006 2026-06-08,08:14:42.000,159,11069791,-795,0,1780906481,12708.466749149993,399.57492879000347,54082.7450916 2026-06-08,08:14:44.000,159,11069819,-795,0,1780906483,12708.870927749995,399.5678796600041,54082.4656068 2026-06-08,08:14:44.000,159,11069826,-755,0,1780906483,12709.06628074,399.79345181999815,54082.31887728 2026-06-08,08:14:45.000,159,11069823,-795,0,1780906484,12708.352231880002,400.82967392999853,54082.24201896 2026-06-08,08:14:46.000,159,11069839,-795,0,1780906485,12707.146432389993,402.1972051499979,54082.09528944 2026-06-08,08:14:47.000,159,11069814,-795,0,1780906486,12706.243766849999,403.08539553000446,54081.79484328 2026-06-08,08:14:48.000,159,11069816,-795,0,1780906487,12705.42193702999,403.71276809999836,54081.67606224001 2026-06-08,08:14:49.000,159,11069755,-755,0,1780906488,12704.714624480002,404.1004702499995,54081.27080928001 2026-06-08,08:14:50.000,159,11069788,-795,0,1780906489,12703.993839309995,404.40358284000104,54081.14504112 2026-06-08,08:14:51.000,159,11069811,-795,0,1780906490,12703.670496429993,404.33309154000017,54081.159015360005 2026-06-08,08:14:52.000,159,11069799,-795,0,1780906491,12703.90626728,403.832603310002,54081.061195680006 2026-06-08,08:14:54.000,159,11069845,-795,0,1780906493,12704.445172079992,403.3391642100032,54080.9284404 2026-06-08,08:14:54.000,159,11069796,-795,0,1780906493,12705.09859414999,402.95851119000145,54081.138054 2026-06-08,08:14:55.000,159,11069778,-795,0,1780906494,12705.657707879996,402.5778581699997,54081.3826032 2026-06-08,08:14:56.000,159,11069788,-795,0,1780906495,12706.048413859993,402.47917035000137,54081.445487280005 2026-06-08,08:14:57.000,159,11069797,-795,0,1780906496,12706.270712089994,402.3875316600024,54081.5223456 2026-06-08,08:14:58.000,159,11069787,-795,0,1780906497,12706.183140059999,402.3099912300022,54081.43151304 2026-06-08,08:14:59.000,159,11069823,-795,0,1780906498,12705.570135850001,402.4862194800007,54081.36862896001 2026-06-08,08:15:00.000,159,11069824,-795,0,1780906499,12705.24005665999,402.40162992000114,54081.50138424 2026-06-08,08:15:01.000,159,11069754,-795,0,1780906500,12705.42193702999,401.99278038000193,54081.80183040001 2026-06-08,08:15:02.000,159,11069775,-795,0,1780906501,12705.927160279993,401.5839308400027,54081.92759856 2026-06-08,08:15:04.000,159,11069838,-795,0,1780906503,12707.193586560003,401.31606389999797,54082.03939248001 2026-06-08,08:15:05.000,159,11069788,-795,0,1780906504,12707.914371729996,400.9283617500041,54082.26996744 2026-06-08,08:15:06.000,159,11069827,-795,0,1780906505,12708.500430699998,400.48426656000083,54082.36778712 2026-06-08,08:15:07.000,159,11069824,-795,0,1780906506,12709.09996228999,400.1600065800012,54082.44464544001 2026-06-08,08:15:08.000,159,11069837,-795,0,1780906507,12709.679284949998,399.77935355999944,54082.38874848 2026-06-08,08:15:09.000,159,11069836,-635,0,1780906508,12710.211453439995,399.39870053999766,54082.56342648001 2026-06-08,08:15:10.000,159,11069832,-795,0,1780906509,12710.689731450002,399.1096862100021,54082.8149628 2026-06-08,08:15:11.000,159,11069827,-795,0,1780906510,12710.864875509993,398.89116318000015,54082.954705200005 2026-06-08,08:15:12.000,159,11069790,-795,0,1780906511,12710.608895730002,398.94050709000294,54082.97566656001 2026-06-08,08:15:13.000,159,11069771,-795,0,1780906512,12710.272080229995,398.9687036100004,54082.82893704001 2026-06-08,08:15:15.000,159,11069890,-795,0,1780906514,12709.867901629994,398.9687036100004,54082.94771808001 2026-06-08,08:15:15.000,159,11069833,-795,0,1780906514,12709.335733139997,398.9264088300042,54082.91278248 2026-06-08,08:15:16.000,159,11069864,-795,0,1780906515,12708.86419144,398.7572297099978,54082.9896408 2026-06-08,08:15:17.000,159,11069834,-795,0,1780906516,12708.237714609997,398.64444363000075,54083.08746048 2026-06-08,08:15:18.000,159,11069814,-795,0,1780906517,12708.028889000001,398.2778888699977,54083.1293832 2026-06-08,08:15:19.000,159,11069775,-795,0,1780906518,12708.338759259997,397.87608845999785,54082.96169232 2026-06-08,08:15:20.000,159,11069833,-795,0,1780906519,12708.891136679995,397.6364180399978,54082.96867944 2026-06-08,08:15:21.000,159,11069771,-795,0,1780906520,12709.362678379992,397.5377302199995,54083.003615040005 2026-06-08,08:15:22.000,159,11069825,-795,0,1780906521,12709.739911739998,397.5165828300014,54083.073486240006 2026-06-08,08:15:23.000,159,11069844,-795,0,1780906522,12710.191244509995,397.58002500000293,54083.10842184 2026-06-08,08:15:25.000,159,11069785,-795,0,1780906524,12710.730149310002,397.85494106999977,54083.059512 2026-06-08,08:15:25.000,159,11069835,-795,0,1780906524,12711.24210887,398.059365840003,54083.052524880004 2026-06-08,08:15:26.000,159,11069829,-795,0,1780906525,12711.861849389992,398.20034844000475,54083.2691256 2026-06-08,08:15:27.000,159,11069822,-795,0,1780906526,12712.259291679999,398.33428190999985,54083.290086960005 2026-06-08,08:15:28.000,159,11069836,-795,0,1780906527,12712.225610129994,398.41182234000007,54083.387906640004 2026-06-08,08:15:29.000,159,11069711,-795,0,1780906528,12712.016784519998,398.46116625000286,54083.16431880001 2026-06-08,08:15:30.000,159,11069741,-795,0,1780906529,12711.834904149997,398.53165755000373,54083.19226728001 2026-06-08,08:15:31.000,159,11069793,-795,0,1780906530,12711.632814849996,398.6373945000014,54083.26213848001 2026-06-08,08:15:32.000,159,11069783,-795,0,1780906531,12711.43746185999,398.7360823199997,54082.94771808001 2026-06-08,08:15:33.000,159,11069796,-795,0,1780906532,12711.33641720999,398.8206718799993,54082.91278248 2026-06-08,08:15:35.000,159,11069779,-795,0,1780906534,12711.127591599994,398.87706492000143,54083.073486240006 2026-06-08,08:15:35.000,159,11069810,-795,0,1780906534,12710.824457649993,399.0814896900047,54083.23419000001 2026-06-08,08:15:36.000,159,11069804,-795,0,1780906535,12710.433751669996,399.23657054999785,54083.35995816001 2026-06-08,08:15:37.000,159,11069819,-795,0,1780906536,12710.15756295999,399.4832901000045,54083.31104832001 2026-06-08,08:15:38.000,159,11069820,-795,0,1780906537,12709.881374249999,399.70886225999857,54083.408868000006 2026-06-08,08:15:39.000,159,11069788,-795,0,1780906538,12709.524349819992,399.863943119999,54083.3739324 2026-06-08,08:15:40.000,159,11069826,-795,0,1780906539,12709.194270629996,399.80755008000415,54083.408868000006 2026-06-08,08:15:41.000,159,11069813,-795,0,1780906540,12709.03933549999,399.6524692200037,54083.625468720005 2026-06-08,08:15:42.000,159,11069845,-795,0,1780906541,12708.98544502,399.34935663000215,54083.723288400004 2026-06-08,08:15:43.000,159,11069847,-795,0,1780906542,12708.95849977999,398.9123105699982,54083.625468720005 2026-06-08,08:15:45.000,159,11069783,-795,0,1780906544,12708.93829084999,398.59509971999796,54083.54162328 2026-06-08,08:15:45.000,159,11069787,-795,0,1780906544,12709.00565395,398.5387066800031,54083.63944296 2026-06-08,08:15:46.000,159,11069782,-795,0,1780906545,12708.891136679995,398.6373945000014,54083.583546 2026-06-08,08:15:47.000,159,11069810,-795,0,1780906546,12708.251187230002,399.0814896900047,54083.61848160001 2026-06-08,08:15:48.000,159,11069797,-795,0,1780906547,12707.260949659998,399.5890270500022,54083.61848160001 2026-06-08,08:15:49.000,159,11069815,-795,0,1780906548,12706.614263899995,399.863943119999,54083.53463616 2026-06-08,08:15:50.000,159,11069810,-795,0,1780906549,12706.45932876999,399.9344344199999,54083.583546 2026-06-08,08:15:51.000,159,11069841,-795,0,1780906550,12706.371756739994,399.84279573000094,54083.8280952 2026-06-08,08:15:52.000,159,11069836,-795,0,1780906551,12706.52669187,399.6031253100009,54083.92591488 2026-06-08,08:15:53.000,159,11069816,-795,0,1780906552,12706.654681759996,399.2718162000019,54083.85604368001 2026-06-08,08:15:55.000,159,11069821,-795,0,1780906554,12707.045387739992,399.1096862100021,54083.8280952 2026-06-08,08:15:55.000,159,11069786,-795,0,1780906554,12707.55734729999,399.1449318599989,54083.83508232001 2026-06-08,08:15:56.000,159,11069856,-795,0,1780906555,12708.217505679997,399.1942757700017,54083.85604368001 2026-06-08,08:15:57.000,159,11069775,-795,0,1780906556,12708.641893209999,399.18722664000234,54084.10059288001 2026-06-08,08:15:58.000,159,11069800,-795,0,1780906557,12709.07975335999,399.11673534000147,54083.84905656 2026-06-08,08:15:59.000,159,11069817,-795,0,1780906558,12709.611921850003,398.9828018699991,54083.890979280004 2026-06-08,08:16:00.000,159,11069829,-795,0,1780906559,12710.28555285,398.9264088300042,54083.95386336001 2026-06-08,08:16:01.000,159,11069800,-795,0,1780906560,12710.858139199998,398.94050709000294,54083.91892776 2026-06-08,08:16:02.000,159,11069801,-795,0,1780906561,12711.47787971999,399.05329316999996,54083.85604368001 2026-06-08,08:16:03.000,159,11069759,-795,0,1780906562,12711.956157729997,399.1942757700017,54083.81412096001 2026-06-08,08:16:05.000,159,11069799,-795,0,1780906564,12712.37380894999,399.34935663000215,54083.68136568 2026-06-08,08:16:05.000,159,11069817,-795,0,1780906564,12712.892504819996,399.4832901000045,54083.76521112001 2026-06-08,08:16:06.000,159,11069839,-795,0,1780906565,12713.296683419998,399.68066574000113,54084.02373456001 2026-06-08,08:16:07.000,159,11069810,-795,0,1780906566,12713.067648880002,399.9767292000033,54084.11456712 2026-06-08,08:16:08.000,159,11069841,-795,0,1780906567,12712.744306,400.52656134000426,54083.5136748 2026-06-08,08:16:09.000,159,11069799,-795,0,1780906568,12712.272764299989,400.79442828000174,54084.16347696 2026-06-08,08:16:10.000,159,11069730,-795,0,1780906569,12712.036993449998,400.9495091400022,54083.77918536 2026-06-08,08:16:11.000,159,11069766,-795,0,1780906570,12711.922476179992,400.89311610000004,54083.59752024001 2026-06-08,08:16:12.000,159,11069814,-795,0,1780906571,12712.151510719988,400.6675439399987,54083.793159600005 2026-06-08,08:16:13.000,159,11069783,-755,0,1780906572,12712.272764299989,400.46311917000276,54083.84905656 2026-06-08,08:16:15.000,159,11069800,-795,0,1780906574,12712.42096312,400.2234487500027,54083.75123688 2026-06-08,08:16:15.000,159,11069815,-795,0,1780906574,12712.629788729995,400.209350490004,54083.63944296 2026-06-08,08:16:16.000,159,11069756,-795,0,1780906575,12712.771251239996,400.31508744000166,54083.70232704 2026-06-08,08:16:17.000,159,11069783,-795,0,1780906576,12712.59610717999,400.51246307999827,54083.66040432 2026-06-08,08:16:18.000,159,11069795,-795,0,1780906577,12712.508535149995,400.64639655000065,54083.36694528 2026-06-08,08:16:19.000,159,11069781,-795,0,1780906578,12712.56242563,400.7027895900028,54083.4438036 2026-06-08,08:16:20.000,159,11069760,-795,0,1780906579,12712.53548038999,400.6816422000047,54083.10143472 2026-06-08,08:16:21.000,159,11069838,-795,0,1780906580,12712.508535149995,400.69574046000344,54083.16431880001 2026-06-08,08:16:22.000,159,11069811,-795,0,1780906581,12712.73756968999,400.5900035099985,54083.29707408 2026-06-08,08:16:23.000,159,11069832,-795,0,1780906582,12712.78472386,400.56180699000106,54083.11540896001 2026-06-08,08:16:25.000,159,11069849,-795,0,1780906584,12712.252555369989,400.64639655000065,54082.570413600006 2026-06-08,08:16:25.000,159,11069802,-795,0,1780906584,12712.023520829993,400.65344568,54083.04553776001 2026-06-08,08:16:26.000,159,11069848,-795,0,1780906585,12711.58566068,400.58295437999914,54082.8149628 2026-06-08,08:16:27.000,159,11069757,-795,0,1780906586,12711.39704399999,400.49836481999955,54082.94073096 2026-06-08,08:16:28.000,159,11069828,-795,0,1780906587,12711.49808864999,400.49836481999955,54082.76605296 2026-06-08,08:16:29.000,159,11069853,-795,0,1780906588,12711.754068429997,400.4560700400034,54082.884834000004 2026-06-08,08:16:30.000,159,11069791,-795,0,1780906589,12712.286236919994,400.35033308999846,54083.01060216 2026-06-08,08:16:31.000,159,11069874,-795,0,1780906590,12712.744306,400.2657435299989,54083.059512 2026-06-08,08:16:32.000,159,11069858,-795,0,1780906591,12713.033967329997,400.37852961000317,54083.10143472 2026-06-08,08:16:33.000,159,11069799,-795,0,1780906592,12712.986813160001,400.4419717800047,54083.01758928001 2026-06-08,08:16:35.000,159,11069830,-795,0,1780906594,12712.65673396999,400.4701683000021,54083.25515136 2026-06-08,08:16:36.000,159,11069782,-795,0,1780906595,12712.077411309998,400.5336104700036,54083.11540896001 2026-06-08,08:16:37.000,159,11069855,-795,0,1780906596,12711.430725549995,400.5547578600017,54083.10842184 2026-06-08,08:16:38.000,159,11069829,-795,0,1780906597,12710.858139199998,400.7380352399996,54083.01060216 2026-06-08,08:16:39.000,159,11069795,-795,0,1780906598,12710.440487979991,400.7873791500024,54082.96169232 2026-06-08,08:16:40.000,159,11069858,-795,0,1780906599,12710.33944332999,400.8649195800026,54082.86387264 2026-06-08,08:16:41.000,159,11069776,-755,0,1780906600,12709.99589151999,400.8649195800026,54082.738104480006 2026-06-08,08:16:42.000,159,11069837,-795,0,1780906601,12709.524349819992,400.77328089000366,54082.59836208 2026-06-08,08:16:43.000,159,11069820,-795,0,1780906602,12708.79682833999,400.62524916000257,54082.38874848 2026-06-08,08:16:44.000,159,11069804,-795,0,1780906603,12707.961525899991,400.5900035099985,54082.26996744 2026-06-08,08:16:46.000,159,11069799,-795,0,1780906605,12707.281158589998,400.6393474200013,54081.9765084 2026-06-08,08:16:46.000,159,11069841,-795,0,1780906605,12706.64794545,401.0693443499986,54081.65510088001 2026-06-08,08:16:47.000,159,11069850,-795,0,1780906606,12705.947369209993,401.71081517999846,54081.92061144001 2026-06-08,08:16:48.000,159,11069803,-795,0,1780906607,12704.775251270003,402.41572817999986,54081.74593344 2026-06-08,08:16:49.000,159,11069833,-795,0,1780906608,12703.522297609998,402.7540864199982,54081.62016528 2026-06-08,08:16:50.000,159,11069863,-795,0,1780906609,12702.525323729998,402.7822829400029,54081.38959032001 2026-06-08,08:16:51.000,159,11069827,-795,0,1780906610,12702.073990960002,402.35228600999835,54081.445487280005 2026-06-08,08:16:52.000,159,11069820,-795,0,1780906611,12702.161562989997,401.7883556099987,54081.46644864001 2026-06-08,08:16:53.000,159,11069797,-795,0,1780906612,12702.505114799998,401.2103269500003,54081.79484328 2026-06-08,08:16:54.000,159,11069799,-795,0,1780906613,12702.99012912,400.5195122100049,54081.78785616 2026-06-08,08:16:56.000,159,11069756,-795,0,1780906615,12703.326944619992,399.751157040002,54081.899650080006 2026-06-08,08:16:56.000,159,11069811,-795,0,1780906615,12703.623342259998,399.23657054999785,54082.20009624 2026-06-08,08:16:57.000,159,11069750,-795,0,1780906616,12704.175719679995,398.8136227499999,54082.59836208 2026-06-08,08:16:58.000,159,11069865,-795,0,1780906617,12704.586634589992,398.55985407000117,54082.64727192 2026-06-08,08:16:59.000,159,11069767,-795,0,1780906618,12704.950395329994,398.4752645100016,54082.78002720001 2026-06-08,08:17:00.000,159,11069792,-795,0,1780906619,12705.22658404,398.39772408000135,54082.64727192 2026-06-08,08:17:01.000,159,11069841,-795,0,1780906620,12705.677916809997,398.02412018999894,54083.01060216 2026-06-08,08:17:02.000,159,11069809,-795,0,1780906621,12705.920423969998,397.6646145600025,54083.1293832 2026-06-08,08:17:03.000,159,11069838,-795,0,1780906622,12706.304393639999,397.2910106700001,54083.28309984001 2026-06-08,08:17:04.000,159,11069788,-795,0,1780906623,12706.64120913999,396.85396461000346,54083.45079072001 2026-06-08,08:17:06.000,159,11069838,-795,0,1780906625,12706.903925229992,396.44511507000425,54083.15034456 2026-06-08,08:17:06.000,159,11069828,-795,0,1780906625,12707.058860359997,396.13495335000334,54083.1992544 2026-06-08,08:17:07.000,159,11069777,-795,0,1780906626,12707.422621099999,395.65561251000327,54083.3040612 2026-06-08,08:17:08.000,159,11069804,-795,0,1780906627,12707.772909219995,395.4229912200026,54083.40188088001 2026-06-08,08:17:09.000,159,11069800,-795,0,1780906628,12708.163615199992,395.23266470999806,54083.387906640004 2026-06-08,08:17:10.000,159,11069820,-795,0,1780906629,12708.722728929999,394.90840472999844,54083.35297104001 2026-06-08,08:17:11.000,159,11069804,-795,0,1780906630,12709.180798009991,394.5207025800046,54083.49970056001 2026-06-08,08:17:12.000,159,11069816,-795,0,1780906631,12709.531086130002,394.18234433999896,54083.56258464 2026-06-08,08:17:13.000,159,11069800,-795,0,1780906632,12709.638867089998,394.0272634799985,54083.61149448 2026-06-08,08:17:14.000,159,11069814,-795,0,1780906633,12709.95547365999,393.95677217999764,54083.56957176001 2026-06-08,08:17:16.000,159,11069826,-795,0,1780906635,12710.130617719995,393.9426739199989,54083.35995816001 2026-06-08,08:17:16.000,159,11069832,-795,0,1780906635,12710.10367248,394.06955826000194,54083.53463616 2026-06-08,08:17:17.000,159,11069819,-795,0,1780906636,12709.787065909994,394.1611969500009,54083.68136568 2026-06-08,08:17:18.000,159,11069810,-795,0,1780906637,12709.214479559996,394.3233269400007,54083.75123688 2026-06-08,08:17:19.000,159,11069819,-795,0,1780906638,12708.574530109989,394.3444743299988,54083.70232704 2026-06-08,08:17:20.000,159,11069831,-795,0,1780906639,12707.995207449996,394.54184997000266,54083.63245584 2026-06-08,08:17:21.000,159,11069825,-795,0,1780906640,12707.53713836999,394.68988170000375,54083.90495352001 2026-06-08,08:17:22.000,159,11069801,-795,0,1780906641,12707.247477039993,394.767422130004,54083.80014672 2026-06-08,08:17:23.000,159,11069842,-795,0,1780906642,12707.119487149997,394.8590608200029,54083.87700504 2026-06-08,08:17:24.000,159,11069800,-795,0,1780906643,12706.978024639997,395.2890577500002,54083.77918536 2026-06-08,08:17:26.000,159,11069814,-795,0,1780906645,12706.802880579991,395.80364424000436,54083.60450736 2026-06-08,08:17:26.000,159,11069784,-795,0,1780906645,12706.823089509991,396.08560944000055,54083.93988912 2026-06-08,08:17:27.000,159,11069790,-795,0,1780906646,12706.917397849997,396.23364117000165,54083.90495352001 2026-06-08,08:17:28.000,159,11069820,-795,0,1780906647,12706.856771059996,396.4662624600023,54083.91892776 2026-06-08,08:17:29.000,159,11069838,-795,0,1780906648,12706.789407960001,396.60724506000406,54083.911940640006 2026-06-08,08:17:30.000,159,11069851,-795,0,1780906649,12706.890452610001,396.81166983,54083.70931416 2026-06-08,08:17:31.000,159,11069849,-715,0,1780906650,12706.991497260002,397.01609460000327,54083.47873920001 2026-06-08,08:17:32.000,159,11069840,-795,0,1780906651,12707.146432389993,397.1923228500018,54083.14335744001 2026-06-08,08:17:33.000,159,11069814,-795,0,1780906652,12707.200322869998,397.4037967500044,54083.220215760004 2026-06-08,08:17:34.000,159,11069844,-795,0,1780906653,12707.112750840002,397.46723891999864,54082.62631056 2026-06-08,08:17:36.000,159,11069856,-795,0,1780906655,12707.011706190002,397.5024845700027,54082.235031840006 2026-06-08,08:17:37.000,159,11069759,-795,0,1780906656,12706.76919903,397.3121580599982,54082.03240536 2026-06-08,08:17:38.000,159,11069836,-795,0,1780906657,12706.68162699999,397.1711754600037,54081.62016528 2026-06-08,08:17:39.000,159,11069808,-795,0,1780906658,12706.196612679989,397.3544528400016,54081.17997672001 2026-06-08,08:17:40.000,159,11069826,-795,0,1780906659,12705.866533489992,397.59412326000165,54080.80267224 2026-06-08,08:17:41.000,159,11069831,-795,0,1780906660,12705.718334669997,398.0946114899998,54080.59305864 2026-06-08,08:17:42.000,159,11069784,-675,0,1780906661,12705.671180500001,398.74313144999905,54080.26466400001 2026-06-08,08:17:43.000,159,11069803,-795,0,1780906662,12705.334364999995,399.1449318599989,54079.90133376 2026-06-08,08:17:44.000,159,11069778,-795,0,1780906663,12705.004285809999,399.46214270999917,54079.41922248 2026-06-08,08:17:45.000,159,11069752,-795,0,1780906664,12704.647261379992,399.5537813999981,54079.28646720001 2026-06-08,08:17:47.000,159,11069815,-795,0,1780906666,12704.350863740001,399.51148662000196,54078.73448472001 2026-06-08,08:17:47.000,159,11069806,-795,0,1780906666,12704.02078454999,399.3775531499996,54078.37115448001 2026-06-08,08:17:48.000,159,11069823,-795,0,1780906667,12703.569451779993,399.180177510003,54078.25237344001 2026-06-08,08:17:49.000,159,11069817,-795,0,1780906668,12702.855402919995,398.82772100999864,54078.12660528 2026-06-08,08:17:50.000,159,11069788,-795,0,1780906669,12702.323234429998,398.54575581000245,54077.79122352 2026-06-08,08:17:51.000,159,11069823,-795,0,1780906670,12701.972946310001,398.2426432200009,54077.56763568 2026-06-08,08:17:52.000,159,11069812,-715,0,1780906671,12701.66307604999,397.9818254100028,54077.27417664001 2026-06-08,08:17:53.000,159,11069795,-795,0,1780906672,12701.58224032999,397.67871282000124,54077.19731832001 2026-06-08,08:17:54.000,159,11069799,-795,0,1780906673,12701.44077781999,397.41084588000376,54076.966743360004 2026-06-08,08:17:55.000,159,11069798,-795,0,1780906674,12701.056808150002,397.142978939999,54077.00167896 2026-06-08,08:17:57.000,159,11069800,-795,0,1780906676,12700.639156929996,397.0090454700039,54076.89687216 2026-06-08,08:17:57.000,159,11069855,-795,0,1780906676,12700.30907774,396.9667506900005,54076.61040024 2026-06-08,08:17:58.000,159,11069823,-795,0,1780906677,12699.621974119997,396.9808489499992,54076.61040024 2026-06-08,08:17:59.000,159,11069820,-795,0,1780906678,12699.096541939994,396.6213433200028,54076.55450328001 2026-06-08,08:18:00.000,159,11069803,-795,0,1780906679,12699.136959799995,396.34642724999867,54076.247070000005 2026-06-08,08:18:01.000,159,11069805,-795,0,1780906680,12699.440093749996,396.08560944000055,54076.12130184001 2026-06-08,08:18:02.000,159,11069774,-795,0,1780906681,12699.884690209998,396.10675682999863,54076.13527608 2026-06-08,08:18:03.000,159,11069816,-795,0,1780906682,12700.356231909995,396.2900342100038,54076.09335336 2026-06-08,08:18:04.000,159,11069811,-795,0,1780906683,12700.895136710002,396.6142941900034,54075.90470112001 2026-06-08,08:18:05.000,159,11069864,-795,0,1780906684,12701.393623649994,397.01609460000327,54075.792907200004 2026-06-08,08:18:07.000,159,11069812,-795,0,1780906686,12701.514877229994,397.7633023800008,54075.674126160004 2026-06-08,08:18:07.000,159,11069817,-795,0,1780906686,12701.225215899998,398.23559409000154,54075.71604888001 2026-06-08,08:18:08.000,159,11069825,-795,0,1780906687,12700.975972430002,398.4752645100016,54075.695087520005 2026-06-08,08:18:09.000,159,11069764,-795,0,1780906688,12700.760410509996,398.503461029999,54075.5134224 2026-06-08,08:18:10.000,159,11069851,-795,0,1780906689,12700.38991346,398.43296972999815,54075.41560272 2026-06-08,08:18:11.000,159,11069813,-795,0,1780906690,12700.30234142999,397.82674455000233,54075.28284744001 2026-06-08,08:18:12.000,159,11069852,-795,0,1780906691,12700.659365859996,397.3544528400016,54075.192014880005 2026-06-08,08:18:13.000,159,11069824,-795,0,1780906692,12701.191534349993,397.16412633000436,54075.38066712001 2026-06-08,08:18:14.000,159,11069822,-795,0,1780906693,12701.656339739995,397.00199634000455,54075.478486800006 2026-06-08,08:18:15.000,159,11069816,-795,0,1780906694,12701.71023022,396.64249071000086,54075.506435280004 2026-06-08,08:18:17.000,159,11069812,-795,0,1780906696,12701.62265818999,396.1913463899982,54075.254898959996 2026-06-08,08:18:17.000,159,11069750,-795,0,1780906696,12701.737175459995,395.5498755599983,54075.43656408 2026-06-08,08:18:18.000,159,11069824,-795,0,1780906697,12701.757384389995,394.8167660399995,54075.37368 2026-06-08,08:18:19.000,159,11069775,-795,0,1780906698,12702.087463579992,394.11890217000473,54075.5832936 2026-06-08,08:18:20.000,159,11069800,-795,0,1780906699,12702.390597529993,393.5620209000044,54075.68810040001 2026-06-08,08:18:21.000,159,11069837,-795,0,1780906700,12702.74088564999,393.2730065700016,54075.78592008001 2026-06-08,08:18:22.000,159,11069788,-795,0,1780906701,12703.037283289996,393.06858179999836,54075.897714 2026-06-08,08:18:23.000,159,11069798,-795,0,1780906702,12703.387571409992,393.0121887600035,54076.05143064001 2026-06-08,08:18:24.000,159,11069793,-795,0,1780906703,12703.495352370002,393.03333615000156,54076.198160160006 2026-06-08,08:18:25.000,159,11069804,-795,0,1780906704,12703.367362479992,393.1249748400005,54076.15623744 2026-06-08,08:18:27.000,159,11069821,-795,0,1780906706,12702.855402919995,393.23071178999817,54076.02348216001 2026-06-08,08:18:27.000,159,11069816,-795,0,1780906706,12702.350179669993,393.09677832000307,54075.93264960001 2026-06-08,08:18:28.000,159,11069800,-795,0,1780906707,12701.905583209991,392.73022356,54076.06540488 2026-06-08,08:18:29.000,159,11069836,-795,0,1780906708,12701.427305199999,392.159244030001,54076.04444352 2026-06-08,08:18:30.000,159,11069825,-795,0,1780906709,12701.124171249998,391.7856401399986,54075.9675852 2026-06-08,08:18:31.000,159,11069821,-795,0,1780906710,12700.895136710002,391.65875580000284,54076.10034048001 2026-06-08,08:18:32.000,159,11069795,-795,0,1780906711,12700.42359500999,392.0112122999999,54075.95361096001 2026-06-08,08:18:33.000,159,11069743,-795,0,1780906712,12699.379466959996,392.63858487000107,54075.8278428 2026-06-08,08:18:34.000,159,11069783,-795,0,1780906713,12698.05241389,393.3364487400031,54075.576306480005 2026-06-08,08:18:35.000,159,11069832,-795,0,1780906714,12696.819669159995,393.90742827000213,54075.254898959996 2026-06-08,08:18:37.000,159,11069789,-795,0,1780906716,12695.49261609,394.753323869998,54074.87060736 2026-06-08,08:18:38.000,159,11069832,-795,0,1780906717,12695.330944649999,394.9647977700006,54074.55618696 2026-06-08,08:18:39.000,159,11069821,-795,0,1780906718,12695.74859586999,395.07053471999825,54074.76580056 2026-06-08,08:18:40.000,159,11069805,-795,0,1780906719,12695.869849449991,395.38069643999916,54074.83567176 2026-06-08,08:18:41.000,159,11069810,-795,0,1780906720,12696.166247089997,395.4159420900032,54074.77977480001 2026-06-08,08:18:42.000,159,11069781,-795,0,1780906721,12696.455908419994,395.4159420900032,54074.737852080005 2026-06-08,08:18:43.000,159,11069803,-795,0,1780906722,12696.577161999994,395.5710229500037,54074.82868464001 2026-06-08,08:18:44.000,159,11069815,-795,0,1780906723,12696.327918529998,395.8952829300033,54074.8845816 2026-06-08,08:18:45.000,159,11069820,-795,0,1780906724,12696.051729819992,396.00101988000097,54074.86362024 2026-06-08,08:18:46.000,159,11069804,-795,0,1780906725,12695.640814909995,396.4028202900008,54074.77977480001 2026-06-08,08:18:48.000,159,11069765,-795,0,1780906727,12694.953711289992,397.2416667600046,54074.36753472 2026-06-08,08:18:48.000,159,11069862,-795,0,1780906727,12694.765094609997,397.54477934999886,54074.61208392001 2026-06-08,08:18:49.000,159,11069821,-795,0,1780906728,12694.623632099996,397.93953062999935,54074.4304188 2026-06-08,08:18:50.000,159,11069797,-795,0,1780906729,12694.219453499994,398.34838016999856,54074.2208052 2026-06-08,08:18:51.000,159,11069791,-795,0,1780906730,12693.889374309998,398.2567414799996,54074.15792112001 2026-06-08,08:18:52.000,159,11069808,-675,0,1780906731,12693.815274899993,397.9606780200047,54073.969268880006 2026-06-08,08:18:53.000,159,11069825,-795,0,1780906732,12693.761384420002,397.55887761000486,54073.682796960005 2026-06-08,08:18:54.000,159,11069832,-795,0,1780906733,12693.518877260001,397.13592980999965,54073.65484848001 2026-06-08,08:18:55.000,159,11069861,-795,0,1780906734,12693.28984271999,396.5367537600032,54073.79459088001 2026-06-08,08:18:56.000,159,11069839,-795,0,1780906735,12692.97323615,396.00101988000097,54073.86446208 2026-06-08,08:18:58.000,159,11069851,-795,0,1780906737,12692.750937919998,395.338401660003,54073.36138944 2026-06-08,08:18:58.000,159,11069816,-795,0,1780906737,12692.676838509993,394.4995551899992,54073.43126064 2026-06-08,08:18:59.000,159,11069798,-795,0,1780906738,12692.771146849998,393.36464526000054,54073.5220932 2026-06-08,08:19:00.000,159,11069807,-795,0,1780906739,12693.00691769999,392.31432489000144,54073.57100304 2026-06-08,08:19:01.000,159,11069793,-795,0,1780906740,12693.26963378999,391.93367186999967,54073.58497728001 2026-06-08,08:19:02.000,159,11069831,-795,0,1780906741,12693.262897479995,392.06760534000205,54073.61991288 2026-06-08,08:19:03.000,159,11069817,-795,0,1780906742,12693.21574331,392.3848161900023,54073.59895152 2026-06-08,08:19:04.000,159,11069778,-795,0,1780906743,12693.29657903,392.88530442000047,54073.801578000006 2026-06-08,08:19:05.000,159,11069778,-795,0,1780906744,12693.478459400001,393.3223504800044,54073.850487840005 2026-06-08,08:19:06.000,159,11069780,-795,0,1780906745,12693.518877260001,393.6043156800006,54073.9063848 2026-06-08,08:19:08.000,159,11069808,-795,0,1780906747,12693.23595224,393.71005262999824,54073.82952648 2026-06-08,08:19:08.000,159,11069816,-795,0,1780906747,12693.11469866,393.73824915000296,54074.00420448 2026-06-08,08:19:09.000,159,11069787,-795,0,1780906748,12692.94629090999,393.7312000200036,54074.136959760006 2026-06-08,08:19:10.000,159,11069831,-795,0,1780906749,12692.804828399989,393.78759305999847,54074.416444559996 2026-06-08,08:19:11.000,159,11069817,-795,0,1780906750,12692.407386109997,394.2598847699992,54074.33958624 2026-06-08,08:19:12.000,159,11069822,-795,0,1780906751,12692.084043229996,394.41496562999964,54074.304650640006 2026-06-08,08:19:13.000,159,11069764,-795,0,1780906752,12692.259187290001,394.29513042000326,54074.54919984 2026-06-08,08:19:14.000,159,11069812,-795,0,1780906753,12692.346759319997,394.35152345999813,54074.70990360001 2026-06-08,08:19:15.000,159,11069773,-795,0,1780906754,12692.643156960003,394.25283563999983,54074.84964600001 2026-06-08,08:19:16.000,159,11069810,-795,0,1780906755,12693.323524269996,393.9638213100043,54075.0592596 2026-06-08,08:19:18.000,159,11069835,-795,0,1780906757,12694.138617779994,393.7171017600049,54075.33175728001 2026-06-08,08:19:18.000,159,11069841,-795,0,1780906757,12694.818985090002,393.6677578500021,54075.73002312 2026-06-08,08:19:19.000,159,11069826,-795,0,1780906758,12695.263581549989,393.5690700300038,54076.079379120005 2026-06-08,08:19:20.000,159,11069860,-795,0,1780906759,12695.56671549999,393.31530134999775,54076.2820056 2026-06-08,08:19:21.000,159,11069807,-795,0,1780906760,12695.930476239992,393.0051396300041,54076.37982528 2026-06-08,08:19:22.000,159,11069795,-795,0,1780906761,12696.233610189993,392.62448661000235,54076.56847752 2026-06-08,08:19:23.000,159,11069830,-795,0,1780906762,12696.408754249998,392.31432489000144,54076.631361600004 2026-06-08,08:19:24.000,159,11069818,-795,0,1780906763,12696.597370929994,392.159244030001,54076.61040024 2026-06-08,08:19:25.000,159,11069783,-795,0,1780906764,12696.597370929994,391.9759666500031,54076.77110400001 2026-06-08,08:19:26.000,159,11069798,-795,0,1780906765,12696.408754249998,391.77154187999986,54076.84097520001 2026-06-08,08:19:28.000,159,11069751,-795,0,1780906767,12695.876585760001,391.4402327700009,54076.61040024 2026-06-08,08:19:28.000,159,11069843,-795,0,1780906767,12695.559979189995,391.2217097399989,54076.69424568001 2026-06-08,08:19:29.000,159,11069780,-795,0,1780906768,12694.556269,391.5671171100039,54076.55450328001 2026-06-08,08:19:30.000,159,11069826,-795,0,1780906769,12692.932818289999,391.91957361000095,54076.365851040006 2026-06-08,08:19:31.000,159,11069783,-795,0,1780906770,12691.349785439998,392.39891445000103,54076.17021168001 2026-06-08,08:19:32.000,159,11069809,-795,0,1780906771,12689.645499009996,393.0262870200022,54075.63220344 2026-06-08,08:19:33.000,159,11069788,-795,0,1780906772,12688.264555459995,393.71005262999824,54075.40162848001 2026-06-08,08:19:34.000,159,11069830,-795,0,1780906773,12687.267581579996,394.3233269400007,54075.310795920006 2026-06-08,08:19:35.000,159,11069803,-795,0,1780906774,12686.614159509998,394.9154538599978,54075.21996336 2026-06-08,08:19:36.000,159,11069810,-795,0,1780906775,12686.398597589992,395.31725426999765,54074.96143992 2026-06-08,08:19:38.000,159,11069787,-795,0,1780906777,12686.876875599999,395.8177425000031,54074.9893884 2026-06-08,08:19:39.000,159,11069820,-795,0,1780906778,12687.287790509996,396.113805959998,54075.08022096 2026-06-08,08:19:40.000,159,11069830,-795,0,1780906779,12687.867113169988,396.240690300001,54075.310795920006 2026-06-08,08:19:41.000,159,11069795,-795,0,1780906780,12688.17024711999,396.39577116000146,54075.41560272 2026-06-08,08:19:42.000,159,11069785,-795,0,1780906781,12688.554216789991,396.5015081099991,54075.63220344 2026-06-08,08:19:43.000,159,11069795,-795,0,1780906782,12688.675470369992,396.59314679999807,54076.009507920004 2026-06-08,08:19:44.000,159,11069842,-795,0,1780906783,12688.621579890001,396.5085572399985,54076.149250320006 2026-06-08,08:19:45.000,159,11069784,-795,0,1780906784,12688.776515019992,396.02216726999904,54076.37283816 2026-06-08,08:19:46.000,159,11069752,-795,0,1780906785,12689.019022179993,395.28200862000085,54076.414760880005 2026-06-08,08:19:47.000,159,11069830,-795,0,1780906786,12689.55119066999,394.6334886600016,54076.75712976 2026-06-08,08:19:49.000,159,11069832,-795,0,1780906788,12690.312393699998,394.2739830299979,54077.015653200004 2026-06-08,08:19:49.000,159,11069832,-795,0,1780906788,12690.87150742999,394.1752952099996,54077.1903312 2026-06-08,08:19:50.000,159,11069851,-755,0,1780906789,12691.140959830002,394.1118530399981,54077.658468240006 2026-06-08,08:19:51.000,159,11069830,-795,0,1780906790,12691.188113999997,394.0766073900013,54077.58160992001 2026-06-08,08:19:52.000,159,11069796,-795,0,1780906791,12691.410412229998,394.08365652000066,54077.84712048001 2026-06-08,08:19:53.000,159,11069772,-795,0,1780906792,12691.70680986999,394.0766073900013,54077.826159120006 2026-06-08,08:19:54.000,159,11069798,-795,0,1780906793,12692.292868839992,393.977919570003,54077.89603032001 2026-06-08,08:19:55.000,159,11069818,-795,0,1780906794,12692.582530170002,394.1611969500009,54077.86109472 2026-06-08,08:19:56.000,159,11069813,-795,0,1780906795,12692.656629579993,394.5066043199986,54077.79821064001 2026-06-08,08:19:57.000,159,11069867,-795,0,1780906796,12692.825037329989,394.52775171000394,54077.756287920005 2026-06-08,08:19:59.000,159,11069828,-795,0,1780906798,12692.97323615,394.4079165000003,54077.52571296 2026-06-08,08:19:59.000,159,11069852,-795,0,1780906798,12692.622948030003,394.5066043199986,54077.59558416 2026-06-08,08:20:00.000,159,11069846,-795,0,1780906799,12691.80785451999,394.4079165000003,54077.44186752001 2026-06-08,08:20:01.000,159,11069841,-795,0,1780906800,12691.524929499989,393.90742827000213,54077.12744712001 2026-06-08,08:20:02.000,159,11069830,-795,0,1780906801,12691.201586620002,393.5338243799997,54076.86193656001 2026-06-08,08:20:03.000,159,11069819,-795,0,1780906802,12690.65594551,393.44923482000013,54076.38681240001 2026-06-08,08:20:04.000,159,11069840,-795,0,1780906803,12690.723308609995,393.1461222299986,54076.15623744 2026-06-08,08:20:05.000,159,11069826,-795,0,1780906804,12691.154432449992,393.0121887600035,54076.04444352 2026-06-08,08:20:06.000,159,11069838,-795,0,1780906805,12691.881953929995,393.0756309299977,54076.06540488 2026-06-08,08:20:07.000,159,11069794,-795,0,1780906806,12692.750937919998,393.3364487400031,54075.90470112001 2026-06-08,08:20:09.000,159,11069822,-795,0,1780906808,12693.572767739992,393.61136480999994,54075.70906176 2026-06-08,08:20:09.000,159,11069745,-795,0,1780906808,12694.24639873999,393.7312000200036,54075.897714 2026-06-08,08:20:10.000,159,11069714,-795,0,1780906809,12694.913293429992,393.88628088000405,54076.05841776 2026-06-08,08:20:11.000,159,11069789,-795,0,1780906810,12695.229899999998,393.9426739199989,54076.17021168001 2026-06-08,08:20:12.000,159,11069814,-795,0,1780906811,12695.479143469995,393.78759305999847,54076.15623744 2026-06-08,08:20:13.000,159,11069776,-795,0,1780906812,12695.54650656999,393.51267699000164,54076.21912152001 2026-06-08,08:20:14.000,159,11069777,-795,0,1780906813,12695.829431589991,393.3857926499986,54076.39379952 2026-06-08,08:20:15.000,159,11069825,-795,0,1780906814,12696.112356609992,393.3857926499986,54076.680271440004 2026-06-08,08:20:16.000,159,11069777,-795,0,1780906815,12696.503062589989,393.51267699000164,54076.799052480004 2026-06-08,08:20:17.000,159,11069731,-795,0,1780906816,12696.79272392,393.72415089000424,54076.90385928 2026-06-08,08:20:19.000,159,11069813,-795,0,1780906818,12696.84661439999,394.03431260999787,54076.917833520005 2026-06-08,08:20:19.000,159,11069782,-795,0,1780906818,12696.68494295999,394.1893934699983,54077.14840848001 2026-06-08,08:20:20.000,159,11069804,-755,0,1780906819,12696.67147034,394.2739830299979,54077.30911224 2026-06-08,08:20:21.000,159,11069825,-795,0,1780906820,12696.81293285,394.35152345999813,54077.48379024001 2026-06-08,08:20:22.000,159,11069795,-795,0,1780906821,12697.237320380002,394.54184997000266,54077.56763568 2026-06-08,08:20:23.000,159,11069776,-795,0,1780906822,12697.641498979989,394.880208210001,54077.70039096001 2026-06-08,08:20:24.000,159,11069806,-795,0,1780906823,12698.315129980001,395.3736473099998,54077.8890432 2026-06-08,08:20:25.000,159,11069781,-795,0,1780906824,12698.759726439988,395.9446268399988,54077.93795304 2026-06-08,08:20:26.000,159,11069762,-795,0,1780906825,12699.015706219994,396.36052551000466,54077.875068960006 2026-06-08,08:20:27.000,159,11069762,-795,0,1780906826,12698.975288359994,396.56495028000063,54077.86109472 2026-06-08,08:20:29.000,159,11069846,-795,0,1780906828,12698.18714008999,396.98789807999856,54077.76327504 2026-06-08,08:20:29.000,159,11069820,-795,0,1780906828,12697.479827540003,397.15707719999773,54077.96590152001 2026-06-08,08:20:30.000,159,11069863,-795,0,1780906829,12696.981340599996,397.36855110000033,54077.98686288001 2026-06-08,08:20:31.000,159,11069765,-795,0,1780906830,12696.065202439997,398.0946114899998,54077.97987576 2026-06-08,08:20:32.000,159,11069817,-795,0,1780906831,12694.785303539997,399.11673534000147,54077.72135232 2026-06-08,08:20:33.000,159,11069808,-795,0,1780906832,12693.451514159991,399.85689398999966,54077.36500920001 2026-06-08,08:20:34.000,159,11069774,-755,0,1780906833,12692.764410539989,400.3080383100023,54077.28116376 2026-06-08,08:20:35.000,159,11069845,-795,0,1780906834,12692.468012899997,400.322136570001,54077.27417664001 2026-06-08,08:20:36.000,159,11069822,-795,0,1780906835,12691.9964712,400.2586943999995,54077.12046 2026-06-08,08:20:37.000,159,11069810,-795,0,1780906836,12691.612501529999,400.08951528000034,54077.42789328 2026-06-08,08:20:39.000,159,11069807,-795,0,1780906838,12691.316103889993,399.7159113899979,54077.63051976001 2026-06-08,08:20:40.000,159,11069785,-795,0,1780906839,12690.89171635999,399.8498448600003,54077.61654552 2026-06-08,08:20:41.000,159,11069757,-795,0,1780906840,12690.743517539995,399.56083053000475,54077.83314624 2026-06-08,08:20:42.000,159,11069725,-795,0,1780906841,12690.81088063999,398.8206718799993,54078.81833016 2026-06-08,08:20:43.000,159,11069841,-795,0,1780906842,12691.033178869991,397.9747762800034,54078.9371112 2026-06-08,08:20:44.000,159,11069802,-795,0,1780906843,12691.390203299998,396.95265243000176,54079.146724800004 2026-06-08,08:20:45.000,159,11069846,-795,0,1780906844,12692.01668013,396.18429725999886,54079.34935128 2026-06-08,08:20:46.000,159,11069805,-795,0,1780906845,12692.892400429999,395.5075807800022,54079.64281032001 2026-06-08,08:20:47.000,159,11069859,-795,0,1780906846,12693.579504050002,394.90840472999844,54079.887359520006 2026-06-08,08:20:48.000,159,11069809,-795,0,1780906847,12693.990418959998,394.6475869200003,54080.13889584 2026-06-08,08:20:50.000,159,11069839,-795,0,1780906849,12693.848956449998,394.4079165000003,54079.936269360005 2026-06-08,08:20:50.000,159,11069779,-795,0,1780906849,12693.956737409993,394.10480390999874,54080.271651120005 2026-06-08,08:20:51.000,159,11069847,-795,0,1780906850,12694.091463609999,393.9426739199989,54080.558123040006 2026-06-08,08:20:52.000,159,11069813,-795,0,1780906851,12693.950001099998,393.8087404500038,54080.92145328 2026-06-08,08:20:53.000,159,11069782,-795,0,1780906852,12693.788329659998,393.5972665500012,54080.76074952 2026-06-08,08:20:54.000,159,11069793,-795,0,1780906853,12693.970210029998,393.2730065700016,54080.9284404 2026-06-08,08:20:55.000,159,11069837,-795,0,1780906854,12694.024100509989,392.98399223999877,54081.17298960001 2026-06-08,08:20:56.000,159,11069825,-795,0,1780906855,12693.485195709996,392.6667813899985,54081.17298960001 2026-06-08,08:20:57.000,159,11069795,-795,0,1780906856,12693.09448973,392.18039141999907,54081.207925200004 2026-06-08,08:20:58.000,159,11069821,-795,0,1780906857,12692.878927809994,391.6446575400041,54081.04722144 2026-06-08,08:21:00.000,159,11069816,-795,0,1780906859,12692.319814080001,391.1864640900021,54080.73280104 2026-06-08,08:21:00.000,159,11069819,-795,0,1780906859,12692.063834299996,390.7635162900042,54080.94940176 2026-06-08,08:21:01.000,159,11069849,-795,0,1780906860,12691.96952595999,390.4181089199992,54081.03324720001 2026-06-08,08:21:02.000,159,11069841,-675,0,1780906861,12692.238978360001,390.3899124000018,54081.07516992 2026-06-08,08:21:03.000,159,11069838,-795,0,1780906862,12692.858718879994,390.5167967400048,54081.11709264 2026-06-08,08:21:04.000,159,11069814,-795,0,1780906863,12693.350469509991,390.72122151000076,54081.07516992 2026-06-08,08:21:05.000,159,11069834,-795,0,1780906864,12693.862429069988,391.0454814900004,54080.7537624 2026-06-08,08:21:06.000,159,11069820,-795,0,1780906865,12694.47543328,391.3908888599981,54080.92145328 2026-06-08,08:21:07.000,159,11069814,-795,0,1780906866,12694.933502359992,391.7292471000037,54080.942414640005 2026-06-08,08:21:08.000,159,11069795,-795,0,1780906867,12695.122119039988,392.37776706000295,54080.79568512001 2026-06-08,08:21:10.000,159,11069857,-795,0,1780906869,12695.32420833999,392.9769431099994,54080.71882680001 2026-06-08,08:21:10.000,159,11069756,-795,0,1780906869,12695.56671549999,393.51267699000164,54080.98433736001 2026-06-08,08:21:11.000,159,11069814,-795,0,1780906870,12695.458934539995,393.8439861000006,54081.05420856001 2026-06-08,08:21:12.000,159,11069799,-795,0,1780906871,12695.40504405999,394.0625091300026,54080.97036312 2026-06-08,08:21:13.000,159,11069839,-795,0,1780906872,12695.48587977999,394.1118530399981,54080.83760784001 2026-06-08,08:21:14.000,159,11069819,-755,0,1780906873,12695.76880479999,394.23168825000175,54080.64895560001 2026-06-08,08:21:15.000,159,11069797,-795,0,1780906874,12695.950685169992,394.1611969500009,54080.56511016 2026-06-08,08:21:16.000,159,11069830,-795,0,1780906875,12695.991103029992,393.8651334899987,54080.607032880005 2026-06-08,08:21:17.000,159,11069781,-795,0,1780906876,12695.930476239992,393.3857926499986,54080.63498136 2026-06-08,08:21:18.000,159,11069836,-795,0,1780906877,12696.226873879998,393.0051396300041,54080.71183968 2026-06-08,08:21:20.000,159,11069763,-795,0,1780906879,12696.570425689999,392.67383051999786,54080.64895560001 2026-06-08,08:21:20.000,159,11069830,-795,0,1780906879,12697.095857870001,392.49055314,54080.942414640005 2026-06-08,08:21:21.000,159,11069815,-795,0,1780906880,12697.756016249994,392.3213740200008,54081.494397120005 2026-06-08,08:21:22.000,159,11069845,-795,0,1780906881,12698.416174630001,392.5539953100015,54081.69003648 2026-06-08,08:21:23.000,159,11069833,-795,0,1780906882,12698.995497289994,392.92055007000454,54081.948559920005 2026-06-08,08:21:24.000,159,11069827,-795,0,1780906883,12699.419884819996,393.3575961300012,54082.10227656 2026-06-08,08:21:25.000,159,11069842,-755,0,1780906884,12699.884690209998,393.77349479999975,54082.2909288 2026-06-08,08:21:26.000,159,11069814,-795,0,1780906885,12700.214769399994,394.1541478200015,54082.668233280005 2026-06-08,08:21:27.000,159,11069837,-795,0,1780906886,12700.093515819994,394.35857259000477,54082.71015600001 2026-06-08,08:21:28.000,159,11069859,-795,0,1780906887,12699.931844379993,394.6687343099984,54082.75906584001 2026-06-08,08:21:30.000,159,11069801,-795,0,1780906889,12699.493984230001,395.1410260199991,54082.4306712 2026-06-08,08:21:30.000,159,11069842,-795,0,1780906889,12699.32557647999,395.5357772999996,54082.500542400005 2026-06-08,08:21:31.000,159,11069800,-795,0,1780906890,12699.12348717999,396.00101988000097,54081.77388192001 2026-06-08,08:21:32.000,159,11069882,-795,0,1780906891,12698.833825849993,396.44511507000425,54082.03939248001 2026-06-08,08:21:33.000,159,11069833,-795,0,1780906892,12698.463328799997,396.8610137400028,54081.829778880005 2026-06-08,08:21:34.000,159,11069822,-795,0,1780906893,12697.95136924,397.07248763999814,54082.26996744 2026-06-08,08:21:35.000,159,11069795,-795,0,1780906894,12697.412464439993,397.24871589000395,54081.75990768 2026-06-08,08:21:36.000,159,11069748,-795,0,1780906895,12696.940922739996,397.23461762999796,54081.6970236 2026-06-08,08:21:37.000,159,11069751,-795,0,1780906896,12696.74556974999,397.03724199000135,54081.52933272 2026-06-08,08:21:38.000,159,11069803,-795,0,1780906897,12696.536744139994,396.88921026000025,54081.12407976 2026-06-08,08:21:40.000,159,11069813,-795,0,1780906899,12696.56368937999,396.79052244000195,54080.676904080006 2026-06-08,08:21:41.000,159,11069812,-795,0,1780906900,12696.75230606,396.7693750500039,54080.788698 2026-06-08,08:21:42.000,159,11069815,-795,0,1780906901,12696.577161999994,396.9244559100043,54080.78171088 2026-06-08,08:21:43.000,159,11069834,-795,0,1780906902,12696.031520889992,397.4531406599999,54080.76074952 2026-06-08,08:21:44.000,159,11069867,-795,0,1780906903,12695.398307749994,397.6998602099993,54080.62799424001 2026-06-08,08:21:45.000,159,11069828,-795,0,1780906904,12695.088437489998,397.58002500000293,54080.8585692 2026-06-08,08:21:46.000,159,11069826,-795,0,1780906905,12694.859402950002,397.3192071900048,54080.823633600005 2026-06-08,08:21:47.000,159,11069792,-795,0,1780906906,12694.677522580001,396.8610137400028,54081.17298960001 2026-06-08,08:21:48.000,159,11069820,-795,0,1780906907,12694.50911482999,396.367574640004,54081.36164184 2026-06-08,08:21:49.000,159,11069841,-795,0,1780906908,12694.33397077,395.9164303200014,54081.9066372 2026-06-08,08:21:51.000,159,11069866,-795,0,1780906910,12694.26660766999,395.62741598999855,54081.85772736 2026-06-08,08:21:51.000,159,11069763,-795,0,1780906910,12694.300289219995,395.45118774,54082.09528944 2026-06-08,08:21:52.000,159,11069805,-795,0,1780906911,12694.098199919994,395.47938426000474,54082.51451664001 2026-06-08,08:21:53.000,159,11069761,-795,0,1780906912,12693.626658219997,395.46528599999874,54082.47958104 2026-06-08,08:21:54.000,159,11069803,-795,0,1780906913,12692.919345669994,395.62741598999855,54082.80797568001 2026-06-08,08:21:55.000,159,11069815,-795,0,1780906914,12692.104252159996,395.782496849999,54082.84989840001 2026-06-08,08:21:56.000,159,11069826,-795,0,1780906915,12691.632710459999,395.77544771999965,54083.01758928001 2026-06-08,08:21:57.000,159,11069785,-795,0,1780906916,12691.383466990002,395.6838090300007,54083.40188088001 2026-06-08,08:21:58.000,159,11069848,-795,0,1780906917,12691.369994369998,395.31725426999765,54083.64643008001 2026-06-08,08:21:59.000,159,11069808,-795,0,1780906918,12691.046651489996,395.02119081000274,54083.54861040001 2026-06-08,08:22:01.000,159,11069821,-795,0,1780906920,12689.69265317999,395.40889296000387,54083.28309984001 2026-06-08,08:22:01.000,159,11069756,-755,0,1780906920,12689.33562875,395.62741598999855,54083.28309984001 2026-06-08,08:22:02.000,159,11069838,-795,0,1780906921,12689.423200779995,395.83888989000116,54083.15034456 2026-06-08,08:22:03.000,159,11069813,-795,0,1780906922,12689.665707939996,396.2759359499978,54083.04553776001 2026-06-08,08:22:04.000,159,11069804,-795,0,1780906923,12689.793697829991,396.7834733100026,54083.08047336 2026-06-08,08:22:05.000,159,11069859,-795,0,1780906924,12689.888006169997,397.12183155000093,54083.08047336 2026-06-08,08:22:06.000,159,11069818,-795,0,1780906925,12690.063150230002,397.2064211100005,54083.01758928001 2026-06-08,08:22:07.000,159,11069829,-795,0,1780906926,12690.022732370002,397.3896984899984,54082.94771808001 2026-06-08,08:22:08.000,159,11069826,-795,0,1780906927,12690.130513329997,397.5870741300023,54083.01060216 2026-06-08,08:22:09.000,159,11069751,-795,0,1780906928,12690.494274069999,397.62936890999845,54082.8149628 2026-06-08,08:22:11.000,159,11069852,-795,0,1780906930,12690.413438349999,397.84084281000105,54081.899650080006 2026-06-08,08:22:11.000,159,11069819,-795,0,1780906930,12690.561637169994,397.9536288899981,54082.57740072 2026-06-08,08:22:12.000,159,11069800,-795,0,1780906931,12690.64920919999,397.84084281000105,54082.64727192 2026-06-08,08:22:13.000,159,11069829,-795,0,1780906932,12690.319130009993,397.84084281000105,54082.59836208 2026-06-08,08:22:14.000,159,11069822,-795,0,1780906933,12689.921687720002,397.6223197799991,54082.570413600006 2026-06-08,08:22:15.000,159,11069863,-795,0,1780906934,12689.807170449996,397.4178950100031,54082.68220752001 2026-06-08,08:22:16.000,159,11069788,-795,0,1780906935,12689.807170449996,397.5165828300014,54082.835924160005 2026-06-08,08:22:17.000,159,11069838,-795,0,1780906936,12689.820643070001,397.71395846999803,54082.85688552001 2026-06-08,08:22:18.000,159,11069795,-795,0,1780906937,12689.49730019,398.0805132300011,54082.82194992 2026-06-08,08:22:19.000,159,11069847,-795,0,1780906938,12688.722624540002,398.8206718799993,54082.75906584001 2026-06-08,08:22:21.000,159,11069807,-795,0,1780906940,12687.503352430002,399.9485326799986,54082.52849088 2026-06-08,08:22:21.000,159,11069833,-795,0,1780906940,12686.499642239993,400.94246001000283,54082.381761360004 2026-06-08,08:22:22.000,159,11069792,-795,0,1780906941,12685.805802309995,401.77425734999997,54082.47259392001 2026-06-08,08:22:23.000,159,11069807,-795,0,1780906942,12684.83577366999,402.6060546900044,54082.30490304001 2026-06-08,08:22:24.000,159,11069789,-795,0,1780906943,12683.737755139991,403.4589994199996,54081.79484328 2026-06-08,08:22:25.000,159,11069770,-795,0,1780906944,12683.49524797999,403.55063810999854,54081.80881752 2026-06-08,08:22:26.000,159,11069823,-795,0,1780906945,12683.811854549996,403.31801681999787,54082.01843112001 2026-06-08,08:22:27.000,159,11069802,-795,0,1780906946,12684.276659939998,402.81047946000035,54082.17214776 2026-06-08,08:22:28.000,159,11069727,-675,0,1780906947,12684.68083854,401.9363873399998,54082.22804472001 2026-06-08,08:22:29.000,159,11069823,-795,0,1780906948,12685.085017140002,401.21737607999967,54082.58438784 2026-06-08,08:22:31.000,159,11069824,-795,0,1780906950,12685.556558839999,400.2939400500036,54082.63329768 2026-06-08,08:22:31.000,159,11069834,-795,0,1780906950,12686.08199102,399.7300096500039,54082.91278248 2026-06-08,08:22:32.000,159,11069808,-795,0,1780906951,12686.277344009992,399.5819779200028,54083.10842184 2026-06-08,08:22:33.000,159,11069737,-795,0,1780906952,12685.77212075999,399.9626309400046,54082.954705200005 2026-06-08,08:22:34.000,159,11069828,-795,0,1780906953,12685.186061790002,400.322136570001,54082.84989840001 2026-06-08,08:22:35.000,159,11069776,-795,0,1780906954,12685.138907619992,400.51246307999827,54082.549452240004 2026-06-08,08:22:36.000,159,11069807,-795,0,1780906955,12685.455514189998,400.5900035099985,54082.63329768 2026-06-08,08:22:37.000,159,11069797,-795,0,1780906956,12685.83274754999,400.70983872000215,54082.80797568001 2026-06-08,08:22:38.000,159,11069784,-795,0,1780906957,12685.75864814,400.92131262000476,54082.79400144 2026-06-08,08:22:39.000,159,11069828,-795,0,1780906958,12685.314051679998,401.2103269500003,54082.89880824001 2026-06-08,08:22:41.000,159,11069833,-795,0,1780906960,12685.805802309995,401.31606389999797,54083.10143472 2026-06-08,08:22:42.000,159,11069840,-795,0,1780906961,12685.81253861999,401.76015909000125,54083.059512 2026-06-08,08:22:43.000,159,11069800,-795,0,1780906962,12686.075254709991,401.8376995200015,54083.09444760001 2026-06-08,08:22:44.000,159,11069815,-795,0,1780906963,12686.674786299998,401.53458692999993,54083.08047336 2026-06-08,08:22:45.000,159,11069829,-795,0,1780906964,12687.287790509996,401.1609830400048,54083.26213848001 2026-06-08,08:22:46.000,159,11069825,-795,0,1780906965,12687.853640549998,400.74508436999895,54083.61848160001 2026-06-08,08:22:47.000,159,11069809,-795,0,1780906966,12688.446435829996,400.2657435299989,54083.70232704 2026-06-08,08:22:48.000,159,11069770,-795,0,1780906967,12688.998813249993,399.8498448600003,54083.43681648 2026-06-08,08:22:49.000,159,11069764,-635,0,1780906968,12689.605081149995,399.57492879000347,54083.68835280001 2026-06-08,08:22:50.000,159,11069805,-795,0,1780906969,12690.191140119998,399.5819779200028,54084.009760320005 2026-06-08,08:22:52.000,159,11069807,-795,0,1780906971,12690.75025384999,399.751157040002,54084.40802616001 2026-06-08,08:22:52.000,159,11069829,-795,0,1780906971,12691.107278279997,399.8850905100044,54084.76436928 2026-06-08,08:22:53.000,159,11069823,-795,0,1780906972,12691.248740789997,400.0965644099997,54084.98097 2026-06-08,08:22:54.000,159,11069763,-795,0,1780906973,12690.986024699996,400.44902091000404,54085.0508412 2026-06-08,08:22:55.000,159,11069806,-755,0,1780906974,12690.54816454999,400.75918262999767,54084.9460344 2026-06-08,08:22:56.000,159,11069798,-795,0,1780906975,12690.480801449994,400.74508436999895,54085.02289272 2026-06-08,08:22:57.000,159,11069713,-795,0,1780906976,12690.433647279999,400.80852654000046,54085.09975104 2026-06-08,08:22:58.000,159,11069809,-795,0,1780906977,12690.541428239994,400.84377219000453,54085.015905600005 2026-06-08,08:22:59.000,159,11069822,-795,0,1780906978,12690.460592519994,400.7873791500024,54085.2604548 2026-06-08,08:23:00.000,159,11069782,-795,0,1780906979,12690.53469193,400.7027895900028,54085.07878968001 2026-06-08,08:23:02.000,159,11069801,-795,0,1780906981,12690.50774668999,400.6816422000047,54085.02289272 2026-06-08,08:23:02.000,159,11069830,-795,0,1780906981,12690.541428239994,400.62524916000257,54085.11372528 2026-06-08,08:23:03.000,159,11069839,-795,0,1780906982,12690.440383589994,400.52656134000426,54085.253467680006 2026-06-08,08:23:04.000,159,11069831,-795,0,1780906983,12690.285448459988,400.5759052499998,54085.09975104 2026-06-08,08:23:05.000,159,11069765,-635,0,1780906984,12690.440383589994,400.5336104700036,54085.09276392 2026-06-08,08:23:06.000,159,11069835,-795,0,1780906985,12690.81761695,400.540659600003,54084.85520184 2026-06-08,08:23:07.000,159,11069758,-795,0,1780906986,12691.080333040001,400.75918262999767,54084.918085920006 2026-06-08,08:23:08.000,159,11069812,-795,0,1780906987,12691.336312819993,401.05524608999986,54084.918085920006 2026-06-08,08:23:09.000,159,11069818,-795,0,1780906988,12691.713546179999,401.3372112900033,54085.015905600005 2026-06-08,08:23:10.000,159,11069817,-755,0,1780906989,12692.003207509995,401.569832580004,54084.90411168 2026-06-08,08:23:12.000,159,11069802,-795,0,1780906991,12691.83479976,401.92228908000106,54084.65257536001 2026-06-08,08:23:12.000,159,11069779,-795,0,1780906991,12691.942580719995,402.09146820000024,54084.75738216 2026-06-08,08:23:13.000,159,11069789,-795,0,1780906992,12691.780909279994,402.25359819000005,54084.84122760001 2026-06-08,08:23:14.000,159,11069771,-795,0,1780906993,12691.861744999995,402.2747455799981,54084.68751096 2026-06-08,08:23:15.000,159,11069776,-715,0,1780906994,12691.9964712,402.2747455799981,54084.799304880005 2026-06-08,08:23:16.000,159,11069825,-795,0,1780906995,12692.171615259991,402.23949993000133,54084.7364208 2026-06-08,08:23:17.000,159,11069825,-795,0,1780906996,12692.481485520002,402.1831068899992,54084.799304880005 2026-06-08,08:23:18.000,159,11069848,-795,0,1780906997,12692.434331349992,402.1760577599998,54085.015905600005 2026-06-08,08:23:19.000,159,11069784,-795,0,1780906998,12692.131197399991,402.2958929700035,54084.9460344 2026-06-08,08:23:20.000,159,11069802,-795,0,1780906999,12692.023416439995,402.79638120000163,54085.16263512 2026-06-08,08:23:22.000,159,11069803,-795,0,1780907001,12691.349785439998,403.35326247000194,54085.07878968001 2026-06-08,08:23:22.000,159,11069731,-795,0,1780907001,12691.134223519992,403.41670464000345,54085.1905836 2026-06-08,08:23:23.000,159,11069859,-795,0,1780907002,12690.77046277999,403.4237537700028,54085.365261599996 2026-06-08,08:23:24.000,159,11069768,-795,0,1780907003,12690.541428239994,403.3391642100032,54085.183596480005 2026-06-08,08:23:25.000,159,11069795,-795,0,1780907004,12690.501010379994,403.05719900999975,54085.30936464 2026-06-08,08:23:26.000,159,11069800,-795,0,1780907005,12690.85803481,402.8175285899997,54085.351287360005 2026-06-08,08:23:27.000,159,11069799,-795,0,1780907006,12691.464302709988,402.7540864199982,54085.532952479996 2026-06-08,08:23:28.000,159,11069826,-795,0,1780907007,12691.97626227,402.8457251100044,54085.60282368 2026-06-08,08:23:29.000,159,11069824,-795,0,1780907008,12692.441067660002,402.83162684999843,54085.7146176 2026-06-08,08:23:30.000,159,11069772,-795,0,1780907009,12692.865455189989,402.8175285899997,54085.58186232001 2026-06-08,08:23:32.000,159,11069810,-795,0,1780907011,12693.18879806999,402.6413003400012,54085.567888080004 2026-06-08,08:23:32.000,159,11069780,-795,0,1780907011,12693.33026057999,402.54966165000224,54085.70763048001 2026-06-08,08:23:33.000,159,11069792,-795,0,1780907012,12693.532349879992,402.36638427000435,54086.00108952 2026-06-08,08:23:34.000,159,11069822,-715,0,1780907013,12693.781593350002,402.23949993000133,54086.14781904 2026-06-08,08:23:35.000,159,11069807,-795,0,1780907014,12693.795065969993,402.2465490600007,54086.17576752 2026-06-08,08:23:36.000,159,11069769,-795,0,1780907015,12693.552558809992,402.51441599999816,54086.17576752 2026-06-08,08:23:37.000,159,11069761,-795,0,1780907016,12693.101226039995,402.62720208000246,54086.26660008 2026-06-08,08:23:38.000,159,11069861,-795,0,1780907017,12692.649893269998,402.7047425100027,54086.0989092 2026-06-08,08:23:39.000,159,11069814,-795,0,1780907018,12692.521903380002,402.77523381000356,54086.00108952 2026-06-08,08:23:40.000,159,11069806,-795,0,1780907019,12692.488221829997,402.77523381000356,54086.11288344001 2026-06-08,08:23:42.000,159,11069810,-795,0,1780907021,12692.535375999993,402.26769644999877,54086.05698648 2026-06-08,08:23:43.000,159,11069793,-795,0,1780907022,12692.818301019994,402.0985173299996,54086.23166448001 2026-06-08,08:23:44.000,159,11069799,-795,0,1780907023,12693.17532545,402.00687864000065,54086.4133296 2026-06-08,08:23:45.000,159,11069795,-795,0,1780907024,12693.478459400001,401.7883556099987,54086.39935536001 2026-06-08,08:23:46.000,159,11069795,-795,0,1780907025,12693.855692759993,401.4711447599984,54086.49717504001 2026-06-08,08:23:47.000,159,11069792,-795,0,1780907026,12694.064518369989,401.111639130002,54086.7976212 2026-06-08,08:23:48.000,159,11069825,-795,0,1780907027,12694.172299329999,400.8014774100011,54087.04915752001 2026-06-08,08:23:49.000,159,11069868,-795,0,1780907028,12694.030836819999,400.5336104700036,54087.293706720004 2026-06-08,08:23:50.000,159,11069785,-795,0,1780907029,12693.882637999988,400.3573822199978,54087.363577920005 2026-06-08,08:23:51.000,159,11069796,-795,0,1780907030,12693.855692759993,400.195252229998,54087.629088480004 2026-06-08,08:23:53.000,159,11069832,-795,0,1780907032,12693.539086190001,400.27984179000487,54087.412487760004 2026-06-08,08:23:53.000,159,11069796,-795,0,1780907032,12693.518877260001,400.3714804800038,54087.71992104001 2026-06-08,08:23:54.000,159,11069804,-795,0,1780907033,12693.491932019992,400.3926278700019,54087.83171496 2026-06-08,08:23:55.000,159,11069839,-795,0,1780907034,12693.559295120001,400.2586943999995,54087.747869520004 2026-06-08,08:23:56.000,159,11069851,-795,0,1780907035,12693.700757630002,400.1600065800012,54087.90158616 2026-06-08,08:23:57.000,159,11069839,-795,0,1780907036,12693.747911799997,400.1177117999978,54088.14613536001 2026-06-08,08:23:58.000,159,11069816,-795,0,1780907037,12693.640130840002,400.082466150001,54088.19504520001 2026-06-08,08:23:59.000,159,11069799,-795,0,1780907038,12693.31005164999,399.8991887700031,54088.2299808 2026-06-08,08:24:00.000,159,11069810,-795,0,1780907039,12693.0742808,399.7370587800033,54088.48151712001 2026-06-08,08:24:01.000,159,11069842,-795,0,1780907040,12692.939554599994,399.61017444000026,54088.38369744 2026-06-08,08:24:03.000,159,11069819,-795,0,1780907042,12692.831773639999,399.75820617000136,54088.17408384001 2026-06-08,08:24:03.000,159,11069810,-795,0,1780907042,12692.90587304999,400.1600065800012,54088.250942160004 2026-06-08,08:24:04.000,159,11069774,-795,0,1780907043,12692.90587304999,400.74508436999895,54088.250942160004 2026-06-08,08:24:05.000,159,11069802,-795,0,1780907044,12692.757674229993,401.3231130300046,54088.24395504001 2026-06-08,08:24:06.000,159,11069840,-795,0,1780907045,12692.104252159996,402.0844190700009,54088.0203672 2026-06-08,08:24:07.000,159,11069800,-795,0,1780907046,12691.518193189993,402.81047946000035,54087.775818 2026-06-08,08:24:08.000,159,11069801,-795,0,1780907047,12691.188113999997,403.4871959400043,54087.55921728 2026-06-08,08:24:09.000,159,11069800,-795,0,1780907048,12690.87150742999,403.91014374000224,54087.21684840001 2026-06-08,08:24:10.000,159,11069814,-795,0,1780907049,12690.68962705999,404.3401406699995,54086.75569848001 2026-06-08,08:24:11.000,159,11069805,-795,0,1780907050,12690.59531872,404.4317793599985,54086.60198184 2026-06-08,08:24:13.000,159,11069809,-795,0,1780907052,12690.339338939993,404.3965337100017,54086.19672888 2026-06-08,08:24:13.000,159,11069823,-795,0,1780907052,12689.894742479992,404.4881724000006,54085.9591668 2026-06-08,08:24:14.000,159,11069825,-795,0,1780907053,12689.180693619994,404.65030239000043,54085.77750168001 2026-06-08,08:24:15.000,159,11069833,-795,0,1780907054,12688.837141809992,404.35423892999825,54085.62378504 2026-06-08,08:24:16.000,159,11069815,-795,0,1780907055,12688.594634649991,404.10751937999885,54085.16962224 2026-06-08,08:24:17.000,159,11069802,-795,0,1780907056,12688.749569779997,403.9030946100029,54085.04385408 2026-06-08,08:24:18.000,159,11069814,-795,0,1780907057,12688.816932879992,403.7339154900037,54084.897124560004 2026-06-08,08:24:19.000,159,11069793,-795,0,1780907058,12689.012285869998,403.69866983999964,54084.694498079996 2026-06-08,08:24:20.000,159,11069818,-795,0,1780907059,12689.33562875,403.86079982999945,54084.83424048 2026-06-08,08:24:21.000,159,11069804,-795,0,1780907060,12689.544454359995,404.02292981999926,54084.750395040006 2026-06-08,08:24:23.000,159,11069820,-795,0,1780907062,12689.753279969991,404.35423892999825,54084.65956248 2026-06-08,08:24:23.000,159,11069800,-795,0,1780907062,12689.625290079995,405.00275889000477,54084.82026624001 2026-06-08,08:24:24.000,159,11069768,-795,0,1780907063,12689.51750912,405.6724262400021,54084.76436928 2026-06-08,08:24:25.000,159,11069765,-795,0,1780907064,12689.167220999989,406.79323791000206,54084.53379432001 2026-06-08,08:24:26.000,159,11069809,-795,0,1780907065,12688.884295980002,407.6109369900005,54084.282258 2026-06-08,08:24:27.000,159,11069825,-795,0,1780907066,12688.816932879992,408.0620813100031,54084.04469592 2026-06-08,08:24:28.000,159,11069781,-795,0,1780907067,12688.581162030001,408.2806043399978,54083.911940640006 2026-06-08,08:24:29.000,159,11069794,-795,0,1780907068,12688.075938779999,408.4920782400004,54083.87001792 2026-06-08,08:24:30.000,159,11069816,-795,0,1780907069,12687.759332209993,408.27355520999845,54083.85604368001 2026-06-08,08:24:31.000,159,11069796,-795,0,1780907070,12687.537033979992,407.9351969700001,54083.68835280001 2026-06-08,08:24:33.000,159,11069729,-795,0,1780907072,12687.126119069995,407.5052000400028,54083.241177120006 2026-06-08,08:24:33.000,159,11069816,-795,0,1780907072,12686.715204159998,407.3007752699996,54083.47873920001 2026-06-08,08:24:34.000,159,11069807,-795,0,1780907073,12686.176299359991,406.9553679000019,54083.04553776001 2026-06-08,08:24:35.000,159,11069791,-795,0,1780907074,12686.115672569991,406.6240587900029,54083.41585512 2026-06-08,08:24:36.000,159,11069818,-795,0,1780907075,12686.196508289991,406.2504549000005,54083.33200968001 2026-06-08,08:24:37.000,159,11069828,-795,0,1780907076,12686.007891609996,406.02488273999916,54083.42284224 2026-06-08,08:24:38.000,159,11069848,-795,0,1780907077,12685.87316540999,405.97553883000364,54083.46476496 2026-06-08,08:24:39.000,159,11069859,-795,0,1780907078,12685.71823028,405.8839001400047,54083.5136748 2026-06-08,08:24:40.000,159,11069797,-795,0,1780907079,12685.704757659994,405.76406493000104,54083.59752024001 2026-06-08,08:24:41.000,159,11069806,-795,0,1780907080,12685.83274754999,405.58078755000315,54083.73726264001 2026-06-08,08:24:43.000,159,11069796,-795,0,1780907082,12685.98094637,405.6865245000008,54083.674378560005 2026-06-08,08:24:44.000,159,11069774,-795,0,1780907083,12686.03483684999,405.85570362,54084.009760320005 2026-06-08,08:24:45.000,159,11069802,-795,0,1780907084,12686.007891609996,405.79931057999784,54084.23334816 2026-06-08,08:24:46.000,159,11069807,-795,0,1780907085,12686.162826740001,405.3763627799999,54084.394051920004 2026-06-08,08:24:47.000,159,11069802,-795,0,1780907086,12686.492905929998,404.8476780300043,54084.67353672001 2026-06-08,08:24:48.000,159,11069807,-795,0,1780907087,12686.984656559995,404.1498141600023,54084.89013744001 2026-06-08,08:24:49.000,159,11069864,-795,0,1780907088,12687.409044089996,403.4871959400043,54085.24648056001 2026-06-08,08:24:50.000,159,11069801,-795,0,1780907089,12687.671760179997,403.14178856999933,54085.41417144001 2026-06-08,08:24:51.000,159,11069831,-795,0,1780907090,12687.644814940002,403.26867291000235,54085.518978240005 2026-06-08,08:24:52.000,159,11069769,-795,0,1780907091,12687.422516710001,403.98768417000247,54085.60282368 2026-06-08,08:24:54.000,159,11069799,-795,0,1780907093,12687.227163719996,404.6362041300017,54085.45609416 2026-06-08,08:24:54.000,159,11069797,-795,0,1780907093,12687.361889920001,405.0802993199977,54085.67269488 2026-06-08,08:24:55.000,159,11069771,-795,0,1780907094,12687.348417299996,405.4045593000046,54085.756540320006 2026-06-08,08:24:56.000,159,11069839,-795,0,1780907095,12687.476407189992,405.397510169998,54085.84038576 2026-06-08,08:24:57.000,159,11069782,-795,0,1780907096,12687.543770290002,405.10849584000243,54086.00108952 2026-06-08,08:24:58.000,159,11069830,-795,0,1780907097,12687.631342319997,404.7842358600028,54085.805450160005 2026-06-08,08:24:59.000,159,11069773,-795,0,1780907098,12687.853640549998,404.3612880600049,54086.11987056 2026-06-08,08:25:00.000,159,11069801,-795,0,1780907099,12688.08941139999,403.92424200000096,54086.3434584 2026-06-08,08:25:01.000,159,11069816,-795,0,1780907100,12688.15003818999,403.50129420000303,54086.476213680005 2026-06-08,08:25:02.000,159,11069807,-795,0,1780907101,12688.33865487,403.0290024900023,54086.66486592001 2026-06-08,08:25:04.000,159,11069754,-795,0,1780907103,12688.41275427999,402.5567107800016,54086.80460832001 2026-06-08,08:25:04.000,159,11069824,-795,0,1780907103,12688.29150069999,402.4227773099992,54087.06313176 2026-06-08,08:25:05.000,159,11069802,-795,0,1780907104,12687.981630439994,402.43687556999794,54087.23082264 2026-06-08,08:25:06.000,159,11069821,-795,0,1780907105,12687.712178039998,402.6413003400012,54087.13300296 2026-06-08,08:25:07.000,159,11069831,-795,0,1780907106,12687.17327323999,402.8880198900006,54087.098067360006 2026-06-08,08:25:08.000,159,11069829,-795,0,1780907107,12686.209980909996,403.00785510000424,54086.811595440005 2026-06-08,08:25:09.000,159,11069826,-795,0,1780907108,12685.186061790002,402.9514620600021,54086.72775 2026-06-08,08:25:10.000,159,11069795,-715,0,1780907109,12684.141933739993,402.99375683999824,54086.811595440005 2026-06-08,08:25:11.000,159,11069810,-795,0,1780907110,12683.158432479999,402.8457251100044,54086.741724240004 2026-06-08,08:25:12.000,159,11069783,-795,0,1780907111,12682.37702051999,402.45097383000393,54086.61595608001 2026-06-08,08:25:14.000,159,11069802,-795,0,1780907113,12681.912215129989,401.72491344000446,54086.4133296 2026-06-08,08:25:14.000,159,11069827,-795,0,1780907113,12681.939160369999,401.54868518999865,54086.54608488001 2026-06-08,08:25:15.000,159,11069818,-795,0,1780907114,12681.568663320002,401.64032388000487,54086.66486592001 2026-06-08,08:25:16.000,159,11069803,-795,0,1780907115,12681.14427579,401.63327474999824,54086.51114928 2026-06-08,08:25:17.000,159,11069804,-795,0,1780907116,12680.84114184,401.4711447599984,54086.35044552001 2026-06-08,08:25:18.000,159,11069788,-795,0,1780907117,12680.504326339993,401.28786738000053,54086.37839400001 2026-06-08,08:25:19.000,159,11069824,-795,0,1780907118,12680.052993569996,400.85787045000325,54086.44826520001 2026-06-08,08:25:20.000,159,11069797,-795,0,1780907119,12679.71617806999,400.5054139499989,54086.31550992 2026-06-08,08:25:21.000,159,11069699,-795,0,1780907120,12679.87784950999,400.21639962000336,54086.44127808 2026-06-08,08:25:22.000,159,11069782,-795,0,1780907121,12679.81722271999,400.4208243899993,54086.2735872 2026-06-08,08:25:24.000,159,11069849,-795,0,1780907123,12679.251372680003,400.7873791500024,54086.16179328001 2026-06-08,08:25:24.000,159,11069815,-795,0,1780907123,12679.150328030002,401.08344261000457,54086.32948416001 2026-06-08,08:25:25.000,159,11069845,-795,0,1780907124,12679.190745890002,401.3795060699995,54086.51813640001 2026-06-08,08:25:26.000,159,11069785,-795,0,1780907125,12679.103173859992,401.4922921500038,54086.65089168 2026-06-08,08:25:27.000,159,11069819,-755,0,1780907126,12679.251372680003,401.2808182500012,54086.68582728001 2026-06-08,08:25:28.000,159,11069808,-795,0,1780907127,12679.65555127999,401.0904917400039,54086.70678864 2026-06-08,08:25:29.000,159,11069800,-795,0,1780907128,12680.288764420002,400.79442828000174,54087.0072348 2026-06-08,08:25:30.000,159,11069773,-795,0,1780907129,12680.84114184,400.7239369800009,54087.146977200005 2026-06-08,08:25:31.000,159,11069809,-795,0,1780907130,12681.359837709992,400.58295437999914,54087.46838472 2026-06-08,08:25:32.000,159,11069813,-755,0,1780907131,12681.642762729993,400.6322982900019,54087.41947488 2026-06-08,08:25:34.000,159,11069785,-795,0,1780907133,12681.824643099993,400.5759052499998,54087.55921728 2026-06-08,08:25:34.000,159,11069807,-795,0,1780907133,12682.05367763999,400.44902091000404,54087.866650560005 2026-06-08,08:25:35.000,159,11069761,-795,0,1780907134,12682.188403839995,400.4278735199987,54088.153122480006 2026-06-08,08:25:36.000,159,11069824,-795,0,1780907135,12681.790961549988,400.5900035099985,54088.25792928 2026-06-08,08:25:37.000,159,11069725,-795,0,1780907136,12680.780515049999,400.3926278700019,54088.26491640001 2026-06-08,08:25:38.000,159,11069797,-795,0,1780907137,12679.73638699999,400.0331222399982,54088.132161120004 2026-06-08,08:25:39.000,159,11069805,-795,0,1780907138,12679.130119100002,399.2788653300013,54088.132161120004 2026-06-08,08:25:40.000,159,11069796,-795,0,1780907139,12679.089701240002,398.9828018699991,54088.25792928 2026-06-08,08:25:41.000,159,11069816,-795,0,1780907140,12678.860666699991,399.1237844700008,54088.299852000004 2026-06-08,08:25:42.000,159,11069789,-795,0,1780907141,12678.70573157,399.3423075000028,54088.439594400006 2026-06-08,08:25:44.000,159,11069820,-795,0,1780907143,12678.240926179998,399.5537813999981,54088.2299808 2026-06-08,08:25:44.000,159,11069812,-795,0,1780907143,12678.31502558999,399.6877148700005,54088.38369744 2026-06-08,08:25:45.000,159,11069850,-795,0,1780907144,12678.234189869989,399.64542009000434,54088.55837544001 2026-06-08,08:25:46.000,159,11069793,-795,0,1780907145,12677.850220200002,399.3070618499987,54088.4046588 2026-06-08,08:25:47.000,159,11069817,-795,0,1780907146,12677.904110679992,399.1731283800036,54088.67016936 2026-06-08,08:25:48.000,159,11069820,-795,0,1780907147,12678.119672599998,399.4057496700043,54088.86580872001 2026-06-08,08:25:49.000,159,11069811,-715,0,1780907148,12678.018627949998,399.92738529000053,54088.73305344 2026-06-08,08:25:50.000,159,11069839,-795,0,1780907149,12677.681812449991,400.36443135000445,54088.81689888001 2026-06-08,08:25:51.000,159,11069802,-715,0,1780907150,12677.688548760001,400.7521334999983,54088.921705680004 2026-06-08,08:25:52.000,159,11069857,-795,0,1780907151,12677.749175550001,401.21737607999967,54088.96362840001 2026-06-08,08:25:54.000,159,11069841,-675,0,1780907153,12677.45951421999,401.71081517999846,54088.79593752001 2026-06-08,08:25:54.000,159,11069815,-795,0,1780907153,12677.035126689989,402.20425428000453,54088.823886000006 2026-06-08,08:25:55.000,159,11069775,-755,0,1780907154,12677.035126689989,402.5426125200029,54088.88677008 2026-06-08,08:25:56.000,159,11069847,-795,0,1780907155,12677.250688609995,403.0360516200017,54089.10337080001 2026-06-08,08:25:57.000,159,11069802,-795,0,1780907156,12677.46625053,403.3109676899985,54089.173242 2026-06-08,08:25:58.000,159,11069859,-795,0,1780907157,12677.755911859997,403.2263781299989,54089.2431132 2026-06-08,08:25:59.000,159,11069812,-795,0,1780907158,12678.234189869989,402.9655603200008,54089.278048800006 2026-06-08,08:26:00.000,159,11069819,-795,0,1780907159,12678.611423229995,402.90916727999866,54089.48766240001 2026-06-08,08:26:01.000,159,11069824,-795,0,1780907160,12679.291790539988,402.7329390300001,54089.56452072001 2026-06-08,08:26:02.000,159,11069828,-795,0,1780907161,12680.167510840001,402.58490729999903,54089.60644344001 2026-06-08,08:26:04.000,159,11069842,-795,0,1780907163,12680.686206709994,402.7681846800042,54089.494649520006 2026-06-08,08:26:04.000,159,11069828,-795,0,1780907163,12680.97586803999,402.9021181499993,54089.697276 2026-06-08,08:26:05.000,159,11069814,-795,0,1780907164,12681.474354979997,403.1981816100015,54089.94182520001 2026-06-08,08:26:06.000,159,11069831,-795,0,1780907165,12681.568663320002,403.69866983999964,54090.095541840004 2026-06-08,08:26:07.000,159,11069814,-795,0,1780907166,12681.15774840999,404.4317793599985,54090.1514388 2026-06-08,08:26:08.000,159,11069836,-795,0,1780907167,12680.85461445999,404.8476780300043,54090.17240016 2026-06-08,08:26:09.000,159,11069800,-795,0,1780907168,12680.706415639994,405.5737384200038,54090.333103920006 2026-06-08,08:26:10.000,159,11069841,-795,0,1780907169,12680.295500729997,406.2293075100024,54090.31912968 2026-06-08,08:26:11.000,159,11069803,-795,0,1780907170,12680.349391210002,406.3279953300007,54090.47284632001 2026-06-08,08:26:12.000,159,11069835,-795,0,1780907171,12680.558216819998,406.2434057700011,54090.4658592 2026-06-08,08:26:14.000,159,11069868,-795,0,1780907173,12681.110594239995,405.8698018799987,54090.49380768001 2026-06-08,08:26:14.000,159,11069784,-795,0,1780907173,12681.804434169993,405.4257066900027,54090.80124096 2026-06-08,08:26:15.000,159,11069821,-795,0,1780907174,12682.612791369997,404.87587455000175,54090.99688032001 2026-06-08,08:26:16.000,159,11069805,-795,0,1780907175,12683.27968606,404.41768109999975,54091.24841664 2026-06-08,08:26:17.000,159,11069754,-795,0,1780907176,12683.832063479997,404.08637199000077,54090.92700912001 2026-06-08,08:26:18.000,159,11069843,-795,0,1780907177,12683.859008719992,404.09342112000013,54091.437068880005 2026-06-08,08:26:19.000,159,11069815,-795,0,1780907178,12683.764700380001,404.4599758800032,54091.49995296001 2026-06-08,08:26:20.000,159,11069842,-795,0,1780907179,12683.60302894,404.79128499000217,54091.38117192001 2026-06-08,08:26:21.000,159,11069822,-795,0,1780907180,12683.49524797999,404.9322675900039,54091.506940080006 2026-06-08,08:26:22.000,159,11069852,-795,0,1780907181,12683.56261108,404.8476780300043,54091.47200448 2026-06-08,08:26:24.000,159,11069771,-795,0,1780907183,12683.690600969996,404.54456544000277,54091.41610752 2026-06-08,08:26:24.000,159,11069824,-715,0,1780907183,12683.919635509992,404.35423892999825,54091.52091432 2026-06-08,08:26:25.000,159,11069772,-795,0,1780907184,12684.350759349989,404.19210893999843,54091.653669600004 2026-06-08,08:26:26.000,159,11069821,-795,0,1780907185,12684.727992709995,404.2273545900025,54091.5837984 2026-06-08,08:26:27.000,159,11069829,-795,0,1780907186,12684.84250998,404.62915500000236,54091.604759760005 2026-06-08,08:26:28.000,159,11069842,-795,0,1780907187,12684.77514687999,404.8899728100005,54091.54187568 2026-06-08,08:26:29.000,159,11069813,-795,0,1780907188,12684.53937603,404.9181693299979,54091.34623632 2026-06-08,08:26:30.000,159,11069877,-795,0,1780907189,12684.384440899994,404.9816114999994,54091.38117192001 2026-06-08,08:26:31.000,159,11069784,-795,0,1780907190,12684.040889089993,405.03800454000157,54091.47899160001 2026-06-08,08:26:32.000,159,11069796,-795,0,1780907191,12683.51545690999,404.97456237000006,54091.339249200006 2026-06-08,08:26:34.000,159,11069847,-795,0,1780907193,12682.875507459998,404.8547271600037,54091.02482880001 2026-06-08,08:26:34.000,159,11069844,-795,0,1780907193,12682.579109819992,404.5939093499983,54090.79425384 2026-06-08,08:26:35.000,159,11069786,-795,0,1780907194,12682.249030629995,404.4529267500038,54090.71040840001 2026-06-08,08:26:36.000,159,11069796,-795,0,1780907195,12681.851588339989,404.10751937999885,54090.717395520005 2026-06-08,08:26:37.000,159,11069841,-795,0,1780907196,12681.191429959996,404.037028079998,54090.44489784001 2026-06-08,08:26:38.000,159,11069852,-795,0,1780907197,12680.241610249992,404.622105870003,54090.046632000005 2026-06-08,08:26:39.000,159,11069794,-795,0,1780907198,12679.365889949993,405.53144364000036,54089.7671472 2026-06-08,08:26:40.000,159,11069843,-795,0,1780907199,12678.70573157,406.553567490002,54089.55054648 2026-06-08,08:26:41.000,159,11069790,-795,0,1780907200,12678.059045809998,407.2584804900034,54089.09638368 2026-06-08,08:26:42.000,159,11069843,-795,0,1780907201,12677.641394589991,407.43470874000195,54088.95664128 2026-06-08,08:26:44.000,159,11069792,-795,0,1780907203,12676.947554659993,407.51929830000154,54088.31382624001 2026-06-08,08:26:44.000,159,11069743,-795,0,1780907203,12676.947554659993,407.4417578700013,54088.38369744 2026-06-08,08:26:45.000,159,11069834,-795,0,1780907204,12676.853246320003,407.1668418000045,54088.320813360006 2026-06-08,08:26:46.000,159,11069786,-795,0,1780907205,12676.779146909998,406.72979574000055,54088.39767168 2026-06-08,08:26:47.000,159,11069813,-795,0,1780907206,12676.577057609997,406.6381570500016,54088.1601096 2026-06-08,08:26:48.000,159,11069871,-795,0,1780907207,12676.624211779992,406.40553576000093,54088.05530280001 2026-06-08,08:26:49.000,159,11069794,-795,0,1780907208,12677.035126689989,406.1517670800022,54088.14613536001 2026-06-08,08:26:50.000,159,11069875,-795,0,1780907209,12677.33826063999,405.8063597100045,54088.0902384 2026-06-08,08:26:51.000,159,11069877,-795,0,1780907210,12677.897374369997,405.3129206099984,54088.09722552001 2026-06-08,08:26:52.000,159,11069819,-795,0,1780907211,12678.39586130999,405.00980802000413,54087.92953464001 2026-06-08,08:26:54.000,159,11069854,-795,0,1780907213,12678.907820870001,404.8335797699983,54087.768830880006 2026-06-08,08:26:54.000,159,11069806,-795,0,1780907213,12679.237900059998,405.00980802000413,54087.94350888 2026-06-08,08:26:55.000,159,11069830,-795,0,1780907214,12679.298526849998,405.38341190999927,54087.94350888 2026-06-08,08:26:56.000,159,11069808,-795,0,1780907215,12678.732676809996,406.05307926000387,54087.78979224001 2026-06-08,08:26:57.000,159,11069815,-795,0,1780907216,12678.133145219988,406.85668008000357,54087.461397600004 2026-06-08,08:26:58.000,159,11069852,-795,0,1780907217,12677.46625053,407.86470566999924,54086.979286320005 2026-06-08,08:26:59.000,159,11069789,-795,0,1780907218,12676.907136799993,408.6542082300002,54086.49018792 2026-06-08,08:27:00.000,159,11069829,-795,0,1780907219,12676.617475469997,408.8022399600013,54086.81858256 2026-06-08,08:27:01.000,159,11069806,-795,0,1780907220,12676.516430819996,408.71765040000173,54086.58800760001 2026-06-08,08:27:02.000,159,11069845,-795,0,1780907221,12676.09877959999,408.81633822000003,54086.4133296 2026-06-08,08:27:04.000,159,11069791,-795,0,1780907223,12675.135487269996,409.3943668799984,54085.55391384 2026-06-08,08:27:04.000,159,11069823,-795,0,1780907223,12674.360811619998,409.8173146800036,54086.091922080006 2026-06-08,08:27:05.000,159,11069715,-795,0,1780907224,12673.936424089996,409.88075684999785,54086.0989092 2026-06-08,08:27:06.000,159,11069833,-795,0,1780907225,12673.70065323999,409.7891181599989,54085.55391384 2026-06-08,08:27:07.000,159,11069832,-795,0,1780907226,12673.592872279994,409.78206902999955,54085.567888080004 2026-06-08,08:27:08.000,159,11069786,-795,0,1780907227,12673.202166299998,409.8596094599998,54085.505004 2026-06-08,08:27:09.000,159,11069785,-795,0,1780907228,12672.757569839996,410.0146903200002,54085.27442904001 2026-06-08,08:27:10.000,159,11069842,-795,0,1780907229,12672.62957995,409.90895337000256,54085.29539040001 2026-06-08,08:27:11.000,159,11069823,-795,0,1780907230,12672.905768659992,409.59879165000166,54085.505004 2026-06-08,08:27:12.000,159,11069817,-795,0,1780907231,12673.161748439998,409.3943668799984,54085.54692672 2026-06-08,08:27:14.000,159,11069784,-795,0,1780907233,12673.323419879998,409.35207210000226,54085.35827448 2026-06-08,08:27:14.000,159,11069822,-795,0,1780907233,12673.734334789995,409.14059819999966,54085.505004 2026-06-08,08:27:15.000,159,11069801,-795,0,1780907234,12674.468592579993,408.94322256000305,54085.72859184001 2026-06-08,08:27:16.000,159,11069860,-795,0,1780907235,12675.229795610001,408.89387865000026,54086.01506376001 2026-06-08,08:27:17.000,159,11069824,-795,0,1780907236,12675.822590889999,409.14059819999966,54086.17576752 2026-06-08,08:27:18.000,159,11069800,-795,0,1780907237,12676.051625429995,409.78206902999955,54086.22467736 2026-06-08,08:27:19.000,159,11069795,-795,0,1780907238,12676.24697842,410.36714682000456,54086.28756144 2026-06-08,08:27:20.000,159,11069870,-795,0,1780907239,12676.597266539997,410.6068172400046,54086.67185304 2026-06-08,08:27:21.000,159,11069809,-795,0,1780907240,12676.961027279998,410.8746841800021,54086.860505280005 2026-06-08,08:27:22.000,159,11069816,-795,0,1780907241,12677.37867849999,411.02976504000253,54086.95133784001 2026-06-08,08:27:24.000,159,11069826,-795,0,1780907243,12677.654867209996,411.1989441600017,54087.00024768001 2026-06-08,08:27:24.000,159,11069838,-795,0,1780907243,12678.025364259993,411.0509124300006,54087.23780976001 2026-06-08,08:27:25.000,159,11069817,-795,0,1780907244,12678.469960719995,411.02976504000253,54087.1120416 2026-06-08,08:27:26.000,159,11069853,-795,0,1780907245,12678.907820870001,411.45271284000046,54087.64306272001 2026-06-08,08:27:27.000,159,11069824,-795,0,1780907246,12678.7259405,411.7910710799988,54087.69197256001 2026-06-08,08:27:28.000,159,11069831,-795,0,1780907247,12678.42280655,411.6782850000018,54087.80376648 2026-06-08,08:27:29.000,159,11069777,-795,0,1780907248,12678.193772009989,411.2130424200004,54087.59415288001 2026-06-08,08:27:30.000,159,11069794,-795,0,1780907249,12678.173563079989,410.7900946200025,54087.76184376001 2026-06-08,08:27:31.000,159,11069880,-795,0,1780907250,12678.44301548,410.3107537800024,54087.83870208001 2026-06-08,08:27:32.000,159,11069825,-795,0,1780907251,12678.55753274999,409.7397742500034,54087.817740720006 2026-06-08,08:27:34.000,159,11069825,-795,0,1780907253,12678.37565237999,409.41551427000377,54087.73389528 2026-06-08,08:27:34.000,159,11069841,-795,0,1780907253,12678.099463669998,409.4437107900012,54087.768830880006 2026-06-08,08:27:35.000,159,11069828,-795,0,1780907254,12677.843483889992,409.45075992000056,54087.796779360004 2026-06-08,08:27:36.000,159,11069854,-795,0,1780907255,12677.574031489996,409.4296125300025,54087.75485664 2026-06-08,08:27:37.000,159,11069857,-795,0,1780907256,12677.392151119995,409.3450229700029,54087.59415288001 2026-06-08,08:27:38.000,159,11069794,-795,0,1780907257,12677.30457909,409.147647329999,54087.40550064001 2026-06-08,08:27:39.000,159,11069765,-795,0,1780907258,12677.42583267,409.0207629900033,54087.4963332 2026-06-08,08:27:40.000,159,11069839,-795,0,1780907259,12677.412360049995,409.17584385000373,54087.44043624 2026-06-08,08:27:41.000,159,11069866,-795,0,1780907260,12677.412360049995,409.5071529600027,54087.47537184001 2026-06-08,08:27:42.000,159,11069864,-795,0,1780907261,12677.48645946,409.6692829500025,54087.44043624 2026-06-08,08:27:44.000,159,11069825,-795,0,1780907263,12677.163116579999,409.74682338000275,54087.251784 2026-06-08,08:27:44.000,159,11069795,-795,0,1780907263,12677.014917759989,409.8737077199985,54087.3216552 2026-06-08,08:27:45.000,159,11069772,-795,0,1780907264,12676.765674289993,409.8596094599998,54087.22383552 2026-06-08,08:27:46.000,159,11069817,-795,0,1780907265,12676.671365950002,409.83141294000234,54087.08409312 2026-06-08,08:27:47.000,159,11069834,-795,0,1780907266,12676.570321300002,409.8737077199985,54087.32864232 2026-06-08,08:27:48.000,159,11069792,-795,0,1780907267,12676.07857066999,410.0499359700043,54087.08409312 2026-06-08,08:27:49.000,159,11069826,-795,0,1780907268,12675.714809929988,409.9582972799981,54087.15396432 2026-06-08,08:27:50.000,159,11069809,-795,0,1780907269,12675.573347420002,409.81026555000426,54087.293706720004 2026-06-08,08:27:51.000,159,11069810,-795,0,1780907270,12675.175905129996,409.99354293000215,54087.27274536 2026-06-08,08:27:52.000,159,11069813,-795,0,1780907271,12674.650472949994,410.25436074000027,54087.11902872001 2026-06-08,08:27:54.000,159,11069861,-795,0,1780907273,12674.279975899997,410.25436074000027,54086.80460832001 2026-06-08,08:27:54.000,159,11069755,-795,0,1780907273,12674.360811619998,410.0358377099983,54086.7976212 2026-06-08,08:27:55.000,159,11069777,-795,0,1780907274,12674.448383649993,409.7256759900047,54087.13999008001 2026-06-08,08:27:56.000,159,11069844,-795,0,1780907275,12674.657209259989,409.61993903999974,54087.20986128 2026-06-08,08:27:57.000,159,11069827,-795,0,1780907276,12674.690890809994,409.84551120000106,54087.01422192 2026-06-08,08:27:58.000,159,11069784,-795,0,1780907277,12674.394493170003,410.17682031000004,54086.930376480006 2026-06-08,08:27:59.000,159,11069784,-795,0,1780907278,12673.84211574999,410.83238939999865,54086.98627344 2026-06-08,08:28:00.000,159,11069823,-795,0,1780907279,12673.256056779988,411.61484283000027,54086.83255680001 2026-06-08,08:28:01.000,159,11069808,-795,0,1780907280,12672.764306149991,412.04483976000483,54086.88845376 2026-06-08,08:28:02.000,159,11069817,-795,0,1780907281,12672.31970968999,412.0166432400001,54086.95133784001 2026-06-08,08:28:04.000,159,11069849,-795,0,1780907283,12672.077202529988,411.7135306499986,54086.58102048 2026-06-08,08:28:04.000,159,11069794,-795,0,1780907283,12671.949212639993,411.628941089999,54086.73473712001 2026-06-08,08:28:05.000,159,11069833,-795,0,1780907284,12671.841431679997,411.5584497899981,54086.75569848001 2026-06-08,08:28:06.000,159,11069829,-795,0,1780907285,12671.875113230002,411.4668110999992,54086.77665984 2026-06-08,08:28:07.000,159,11069812,-795,0,1780907286,12671.740387029997,411.5725480500041,54086.63691744001 2026-06-08,08:28:08.000,159,11069856,-795,0,1780907287,12671.780804889997,411.4597619699998,54086.594994720006 2026-06-08,08:28:09.000,159,11069777,-795,0,1780907288,12671.915531090002,411.14255111999955,54086.6578788 2026-06-08,08:28:10.000,159,11069836,-795,0,1780907289,12671.881849539997,411.02271591000317,54086.58102048 2026-06-08,08:28:11.000,159,11069789,-795,0,1780907290,12671.821222749997,411.1636985100049,54086.84653104 2026-06-08,08:28:12.000,159,11069811,-795,0,1780907291,12671.807750129992,411.5232041400013,54086.46223944 2026-06-08,08:28:14.000,159,11069814,-795,0,1780907293,12671.807750129992,412.087134540001,54086.44127808 2026-06-08,08:28:14.000,159,11069797,-795,0,1780907293,12671.538297729996,412.65106494000065,54086.622943200004 2026-06-08,08:28:15.000,159,11069768,-795,0,1780907294,12671.30252687999,412.88368623000133,54086.72076288 2026-06-08,08:28:16.000,159,11069819,-795,0,1780907295,12670.635632190002,412.7568018899983,54086.85351816001 2026-06-08,08:28:17.000,159,11069816,-795,0,1780907296,12669.726230339998,412.545327990003,54086.692814400005 2026-06-08,08:28:18.000,159,11069797,-795,0,1780907297,12668.655157049994,412.5100823399989,54086.594994720006 2026-06-08,08:28:19.000,159,11069741,-795,0,1780907298,12667.617765309995,412.3972962600019,54086.56704624001 2026-06-08,08:28:20.000,159,11069779,-795,0,1780907299,12667.186641469998,412.1858223599993,54086.44127808 2026-06-08,08:28:21.000,159,11069844,-795,0,1780907300,12667.193377779993,412.22106801000336,54086.51114928 2026-06-08,08:28:22.000,159,11069815,-795,0,1780907301,12667.274213499993,412.56647538000107,54086.525123520005 2026-06-08,08:28:24.000,159,11069818,-795,0,1780907303,12667.57061114,412.89778449000005,54086.476213680005 2026-06-08,08:28:24.000,159,11069819,-795,0,1780907303,12667.954580810001,413.2008970800016,54086.790634080004 2026-06-08,08:28:25.000,159,11069739,-795,0,1780907304,12668.614739189994,413.2784375100018,54086.98627344 2026-06-08,08:28:26.000,159,11069828,-795,0,1780907305,12669.079544579996,413.4264692400029,54087.07011888001 2026-06-08,08:28:27.000,159,11069861,-795,0,1780907306,12669.342260669997,413.4899114100044,54087.18889992001 2026-06-08,08:28:28.000,159,11069818,-795,0,1780907307,12669.679076169989,413.19384795000224,54087.195887040005 2026-06-08,08:28:29.000,159,11069828,-795,0,1780907308,12670.1708268,412.876637100002,54087.33562944001 2026-06-08,08:28:30.000,159,11069818,-795,0,1780907309,12670.453751820001,412.5805736399998,54087.6360756 2026-06-08,08:28:31.000,159,11069822,-795,0,1780907310,12670.500905989997,412.43959103999805,54087.89459904 2026-06-08,08:28:32.000,159,11069835,-795,0,1780907311,12670.561532779997,412.29155931000423,54087.74088240001 2026-06-08,08:28:34.000,159,11069840,-795,0,1780907313,12670.729940529993,411.9179554200018,54087.5662044 2026-06-08,08:28:34.000,159,11069749,-795,0,1780907313,12671.214954849995,411.628941089999,54087.83171496 2026-06-08,08:28:35.000,159,11069798,-795,0,1780907314,12671.706705479992,411.1496002499989,54087.97844448001 2026-06-08,08:28:36.000,159,11069848,-795,0,1780907315,12672.144565629998,410.74779983999906,54088.083251280004 2026-06-08,08:28:37.000,159,11069814,-795,0,1780907316,12672.286028139999,410.59976810999797,54088.09722552001 2026-06-08,08:28:38.000,159,11069858,-795,0,1780907317,12672.272555519994,410.46583464000287,54088.18805808 2026-06-08,08:28:39.000,159,11069817,-795,0,1780907318,12672.44769958,410.6209155000033,54088.17408384001 2026-06-08,08:28:40.000,159,11069819,-795,0,1780907319,12672.77104246,410.64911202000076,54088.418633040004 2026-06-08,08:28:41.000,159,11069801,-795,0,1780907320,12672.757569839996,410.86058592000336,54088.38369744 2026-06-08,08:28:42.000,159,11069842,-795,0,1780907321,12672.703679359991,410.86058592000336,54088.27889064 2026-06-08,08:28:44.000,159,11069792,-795,0,1780907323,12672.38707279,410.7407507099997,54088.299852000004 2026-06-08,08:28:44.000,159,11069823,-795,0,1780907323,12672.158038249989,410.46583464000287,54088.57933680001 2026-06-08,08:28:45.000,159,11069838,-795,0,1780907324,12671.969421569993,410.1697711800007,54088.74004056 2026-06-08,08:28:46.000,159,11069850,-795,0,1780907325,12671.747123339992,409.9582972799981,54088.8588216 2026-06-08,08:28:47.000,159,11069800,-795,0,1780907326,12671.592188210001,409.6410864299978,54088.62125952 2026-06-08,08:28:48.000,159,11069795,-795,0,1780907327,12671.747123339992,409.3168264499982,54088.823886000006 2026-06-08,08:28:49.000,159,11069748,-795,0,1780907328,12671.794277510002,408.92912430000433,54089.01952536 2026-06-08,08:28:50.000,159,11069794,-795,0,1780907329,12671.834695370002,408.33699737999996,54088.9286928 2026-06-08,08:28:51.000,159,11069804,-795,0,1780907330,12671.834695370002,407.86470566999924,54089.02651248 2026-06-08,08:28:52.000,159,11069850,-795,0,1780907331,12671.915531090002,407.5615930799977,54088.90773144 2026-06-08,08:28:54.000,159,11069829,-795,0,1780907333,12672.151301939994,407.343070050003,54088.81689888001 2026-06-08,08:28:54.000,159,11069826,-795,0,1780907333,12672.151301939994,407.3642174400011,54088.991576880006 2026-06-08,08:28:55.000,159,11069765,-795,0,1780907334,12672.225401349999,407.7025756799994,54089.04747384 2026-06-08,08:28:56.000,159,11069844,-795,0,1780907335,12671.915531090002,408.53437302000384,54088.991576880006 2026-06-08,08:28:57.000,159,11069802,-795,0,1780907336,12671.39009891,409.56354600000486,54089.01952536 2026-06-08,08:28:58.000,159,11069821,-795,0,1780907337,12670.575005400002,410.74779983999906,54088.76798904001 2026-06-08,08:28:59.000,159,11069772,-795,0,1780907338,12669.955264879995,411.5725480500041,54088.87978296 2026-06-08,08:29:00.000,159,11069780,-795,0,1780907339,12669.679076169989,411.91090629000246,54089.05446096 2026-06-08,08:29:01.000,159,11069837,-795,0,1780907340,12669.315315430002,411.9813975900033,54089.20119048001 2026-06-08,08:29:02.000,159,11069809,-795,0,1780907341,12668.634948119994,411.9532010699986,54089.31997152001 2026-06-08,08:29:04.000,159,11069785,-795,0,1780907343,12667.91416295,411.9532010699986,54088.942667040006 2026-06-08,08:29:04.000,159,11069829,-795,0,1780907343,12668.096043320002,411.89680803000374,54089.592469200004 2026-06-08,08:29:05.000,159,11069706,-795,0,1780907344,12668.304868929998,411.72057977999793,54089.65535328001 2026-06-08,08:29:06.000,159,11069851,-795,0,1780907345,12668.574321329994,411.58664631000283,54089.592469200004 2026-06-08,08:29:07.000,159,11069839,-795,0,1780907346,12668.66189335999,411.5443515299994,54089.592469200004 2026-06-08,08:29:08.000,159,11069817,-795,0,1780907347,12669.0930172,411.3681232800009,54089.51561088001 2026-06-08,08:29:09.000,159,11069808,-795,0,1780907348,12669.591504139993,411.2623863300032,54089.75317296001 2026-06-08,08:29:10.000,159,11069817,-795,0,1780907349,12669.638658309988,411.5443515299994,54089.79509568 2026-06-08,08:29:11.000,159,11069834,-795,0,1780907350,12669.348996979992,411.7417271700033,54089.73919872 2026-06-08,08:29:12.000,159,11069781,-795,0,1780907351,12669.315315430002,411.6571376100037,54089.60644344001 2026-06-08,08:29:14.000,159,11069813,-795,0,1780907353,12669.221007089996,411.63599021999835,54089.3828556 2026-06-08,08:29:14.000,159,11069845,-795,0,1780907353,12669.221007089996,411.7769728200001,54089.326958640006 2026-06-08,08:29:15.000,159,11069764,-795,0,1780907354,12669.342260669997,411.8545132500003,54089.34792000001 2026-06-08,08:29:16.000,159,11069829,-795,0,1780907355,12669.537613660003,412.0166432400001,54089.28503592 2026-06-08,08:29:17.000,159,11069841,-795,0,1780907356,12669.584767829998,412.40434539000125,54089.29202304 2026-06-08,08:29:18.000,159,11069836,-795,0,1780907357,12669.436569010002,412.8554897100039,54089.159267760006 2026-06-08,08:29:19.000,159,11069785,-795,0,1780907358,12669.0930172,412.96122666000156,54089.04747384 2026-06-08,08:29:20.000,159,11069871,-795,0,1780907359,12668.648420739999,413.24319185999775,54089.089396560004 2026-06-08,08:29:21.000,159,11069824,-795,0,1780907360,12668.015207600001,413.6097466200008,54088.85183448 2026-06-08,08:29:22.000,159,11069828,-795,0,1780907361,12667.678392099995,413.86351529999956,54088.56536256 2026-06-08,08:29:24.000,159,11069766,-795,0,1780907363,12667.314631359994,414.3287578800009,54088.320813360006 2026-06-08,08:29:24.000,159,11069861,-795,0,1780907363,12667.260740879989,414.7094109000027,54088.07626416001 2026-06-08,08:29:25.000,159,11069806,-795,0,1780907364,12667.46956649,415.1041621800032,54088.06927704 2026-06-08,08:29:26.000,159,11069795,-795,0,1780907365,12667.617765309995,415.4989134600037,54087.90158616 2026-06-08,08:29:27.000,159,11069827,-795,0,1780907366,12667.880481399996,415.80202604999795,54087.85966344001 2026-06-08,08:29:28.000,159,11069787,-795,0,1780907367,12668.493485609994,415.9077630000029,54087.915560400004 2026-06-08,08:29:29.000,159,11069820,-795,0,1780907368,12668.978499929995,415.8866156100048,54087.88761192001 2026-06-08,08:29:30.000,159,11069842,-795,0,1780907369,12669.01218148,416.1333351600042,54087.67799832 2026-06-08,08:29:31.000,159,11069833,-795,0,1780907370,12668.99197255,416.4787425300019,54087.46838472 2026-06-08,08:29:32.000,159,11069826,-795,0,1780907371,12668.978499929995,416.7113638200026,54087.195887040005 2026-06-08,08:29:34.000,159,11069840,-795,0,1780907373,12668.837037419995,416.78185512000346,54087.0421704 2026-06-08,08:29:34.000,159,11069862,-795,0,1780907373,12668.97176362,416.63382339000236,54086.88845376 2026-06-08,08:29:35.000,159,11069853,-795,0,1780907374,12669.348996979992,416.23907211000187,54086.97229920001 2026-06-08,08:29:36.000,159,11069816,-795,0,1780907375,12669.268161259992,416.52103730999806,54086.741724240004 2026-06-08,08:29:37.000,159,11069770,-795,0,1780907376,12668.78988325,417.07791857999837,54086.65089168 2026-06-08,08:29:38.000,159,11069842,-795,0,1780907377,12668.116252250002,417.4938172500042,54086.37839400001 2026-06-08,08:29:39.000,159,11069830,-795,0,1780907378,12667.58408375999,417.8885685300047,54086.3434584 2026-06-08,08:29:40.000,159,11069830,-795,0,1780907379,12667.408939699999,417.9449615699996,54086.28057432001 2026-06-08,08:29:41.000,159,11069828,-795,0,1780907380,12667.240531949989,417.58545594000316,54086.33647128 2026-06-08,08:29:42.000,159,11069846,-795,0,1780907381,12667.078860510002,417.2400485699982,54086.3434584 2026-06-08,08:29:44.000,159,11069812,-795,0,1780907383,12666.944134309997,417.17660640000395,54086.19672888 2026-06-08,08:29:44.000,159,11069796,-795,0,1780907383,12667.105805749998,417.1554590099986,54086.29454856 2026-06-08,08:29:45.000,159,11069807,-795,0,1780907384,12667.435884939994,417.01447641000414,54086.22467736 2026-06-08,08:29:46.000,159,11069794,-795,0,1780907385,12667.76596412999,417.07791857999837,54086.308522800005 2026-06-08,08:29:47.000,159,11069822,-795,0,1780907386,12668.102779629997,417.07791857999837,54086.29454856 2026-06-08,08:29:48.000,159,11069809,-795,0,1780907387,12668.513694539994,417.0356238000022,54086.18275464001 2026-06-08,08:29:49.000,159,11069818,-795,0,1780907388,12669.0930172,416.88054294000176,54086.26660008 2026-06-08,08:29:50.000,159,11069826,-795,0,1780907389,12669.530877349993,416.63382339000236,54086.2735872 2026-06-08,08:29:51.000,159,11069808,-795,0,1780907390,12669.94852857,416.3659564500049,54086.37839400001 2026-06-08,08:29:52.000,159,11069822,-795,0,1780907391,12670.447015509992,416.041696469998,54086.259612960006 2026-06-08,08:29:54.000,159,11069794,-715,0,1780907393,12671.019601859989,415.73153475000436,54086.04301224001 2026-06-08,08:29:54.000,159,11069837,-795,0,1780907393,12671.046547099999,415.97825430000375,54086.00807664 2026-06-08,08:29:55.000,159,11069848,-675,0,1780907394,12670.871403039993,416.281366889998,54086.00108952 2026-06-08,08:29:56.000,159,11069834,-795,0,1780907395,12670.884875659998,416.5492338300028,54085.96615392001 2026-06-08,08:29:57.000,159,11069827,-795,0,1780907396,12670.958975069989,416.65497078000044,54085.98711528 2026-06-08,08:29:58.000,159,11069783,-795,0,1780907397,12671.026338169999,416.7959533800022,54085.924231200006 2026-06-08,08:29:59.000,159,11069740,-795,0,1780907398,12671.10717389,416.61972513000364,54086.029038 2026-06-08,08:30:00.000,159,11069815,-795,0,1780907399,12671.38336259999,416.2320229800025,54086.238651600004 2026-06-08,08:30:01.000,159,11069826,-795,0,1780907400,12671.767332269992,415.60465041000134,54086.24563872 2026-06-08,08:30:02.000,159,11069834,-795,0,1780907401,12672.117620389989,415.3649799900013,54086.28756144 2026-06-08,08:30:04.000,159,11069844,-795,0,1780907403,12671.49114356,415.9571069099984,54086.06397360001 2026-06-08,08:30:04.000,159,11069822,-795,0,1780907403,12670.743413149998,416.6620199099998,54086.13384480001 2026-06-08,08:30:05.000,159,11069814,-795,0,1780907404,12670.015891669995,417.28939248000097,54086.21070312001 2026-06-08,08:30:06.000,159,11069826,-795,0,1780907405,12669.355733290002,417.80397896999784,54086.259612960006 2026-06-08,08:30:07.000,159,11069810,-795,0,1780907406,12669.00544516999,417.9238141800015,54086.35044552001 2026-06-08,08:30:08.000,159,11069791,-795,0,1780907407,12668.634948119994,418.0084037400011,54086.308522800005 2026-06-08,08:30:09.000,159,11069872,-795,0,1780907408,12668.345286789998,418.1070915599994,54086.28057432001 2026-06-08,08:30:10.000,159,11069802,-795,0,1780907409,12667.8131183,418.5300393600046,54086.2735872 2026-06-08,08:30:11.000,159,11069815,-795,0,1780907410,12667.092333129993,419.0728223699989,54086.259612960006 2026-06-08,08:30:12.000,159,11069816,-795,0,1780907411,12666.728572389991,419.5098684300028,54086.28057432001 2026-06-08,08:30:14.000,159,11069852,-795,0,1780907413,12666.46585629999,420.0033075300016,54085.83339864 2026-06-08,08:30:14.000,159,11069816,-795,0,1780907413,12666.688154529991,420.20773230000486,54086.21070312001 2026-06-08,08:30:15.000,159,11069825,-795,0,1780907414,12666.964343239997,420.137241000004,54086.4832008 2026-06-08,08:30:16.000,159,11069835,-795,0,1780907415,12667.247268259998,419.9680618800048,54086.46922656001 2026-06-08,08:30:17.000,159,11069771,-795,0,1780907416,12667.79290937,419.5169175600022,54086.43429096 2026-06-08,08:30:18.000,159,11069820,-795,0,1780907417,12668.062361769997,419.21380497000064,54086.308522800005 2026-06-08,08:30:19.000,159,11069795,-795,0,1780907418,12668.325077859998,418.96708542000124,54086.203715999996 2026-06-08,08:30:20.000,159,11069801,-795,0,1780907419,12668.432858819993,418.75561151999864,54086.1687804 2026-06-08,08:30:21.000,159,11069800,-795,0,1780907420,12668.547376089999,418.48774458000116,54086.00807664 2026-06-08,08:30:22.000,159,11069825,-795,0,1780907421,12668.76293800999,418.16348460000154,54085.74955320001 2026-06-08,08:30:24.000,159,11069740,-795,0,1780907423,12668.998708859996,417.95201069999894,54085.30936464 2026-06-08,08:30:24.000,159,11069774,-795,0,1780907423,12669.335524360002,417.99430548000237,54085.70763048001 2026-06-08,08:30:25.000,159,11069833,-795,0,1780907424,12669.490459489993,418.1211898199981,54085.67968200001 2026-06-08,08:30:26.000,159,11069795,-795,0,1780907425,12669.557822590003,418.19873024999833,54085.52596536 2026-06-08,08:30:27.000,159,11069791,-795,0,1780907426,12669.625185689998,418.2057793799977,54085.30936464 2026-06-08,08:30:28.000,159,11069837,-795,0,1780907427,12669.416360080002,418.42430240999965,54085.24648056001 2026-06-08,08:30:29.000,159,11069812,-795,0,1780907428,12669.456777940002,418.1564354700022,54085.330326 2026-06-08,08:30:30.000,159,11069809,-795,0,1780907429,12669.638658309988,417.63479984999867,54085.33731312 2026-06-08,08:30:31.000,159,11069860,-795,0,1780907430,12669.685812479998,417.197753790002,54085.16263512 2026-06-08,08:30:32.000,159,11069814,-795,0,1780907431,12669.375942220002,417.35988378000184,54085.02289272 2026-06-08,08:30:34.000,159,11069833,-795,0,1780907433,12669.173852920001,417.6277507199993,54084.83424048 2026-06-08,08:30:34.000,159,11069797,-795,0,1780907433,12669.261424949997,417.7405368000036,54084.70148520001 2026-06-08,08:30:35.000,159,11069813,-795,0,1780907434,12669.402887459997,418.0084037400011,54084.74340792001 2026-06-08,08:30:36.000,159,11069832,-795,0,1780907435,12668.76967432,418.57233414000075,54084.70148520001 2026-06-08,08:30:37.000,159,11069778,-795,0,1780907436,12667.79290937,419.108068020003,54084.5966784 2026-06-08,08:30:38.000,159,11069823,-795,0,1780907437,12667.301158739989,419.01642933000403,54084.44296176 2026-06-08,08:30:39.000,159,11069785,-795,0,1780907438,12667.287686119998,418.6428254400016,54084.415013280006 2026-06-08,08:30:40.000,159,11069801,-795,0,1780907439,12667.435884939994,418.09299330000067,54084.24033528001 2026-06-08,08:30:41.000,159,11069820,-795,0,1780907440,12667.74575519999,417.50791551000293,54084.27527088 2026-06-08,08:30:42.000,159,11069837,-795,0,1780907441,12668.183615349997,416.94398511000327,54084.296232240005 2026-06-08,08:30:44.000,159,11069787,-795,0,1780907443,12668.574321329994,416.3941529700023,54083.90495352001 2026-06-08,08:30:44.000,159,11069827,-795,0,1780907443,12669.234479710001,416.16153168000164,54084.03072168001 2026-06-08,08:30:45.000,159,11069837,-795,0,1780907444,12669.854220229994,416.06284386000334,54084.247322400006 2026-06-08,08:30:46.000,159,11069808,-795,0,1780907445,12670.298816689996,416.1051386399995,54084.27527088 2026-06-08,08:30:47.000,159,11069813,-795,0,1780907446,12670.453751820001,416.16153168000164,54084.226361040004 2026-06-08,08:30:48.000,159,11069816,-795,0,1780907447,12670.379652409996,416.3377599300002,54084.177451200005 2026-06-08,08:30:49.000,159,11069731,-795,0,1780907448,12670.06304583999,416.6620199099998,54083.99578608 2026-06-08,08:30:50.000,159,11069797,-795,0,1780907449,12669.813802369994,417.0215255400035,54084.177451200005 2026-06-08,08:30:51.000,159,11069792,-795,0,1780907450,12669.537613660003,417.3034907399997,54084.2123868 2026-06-08,08:30:52.000,159,11069793,-795,0,1780907451,12669.221007089996,417.62070158999995,54084.00277320001 2026-06-08,08:30:54.000,159,11069821,-795,0,1780907453,12669.059335649996,417.78283157999977,54083.95386336001 2026-06-08,08:30:54.000,159,11069803,-795,0,1780907453,12669.247952329992,417.86037201,54084.20539968 2026-06-08,08:30:55.000,159,11069793,-795,0,1780907454,12669.301842809997,418.22692677000305,54084.40802616001 2026-06-08,08:30:56.000,159,11069838,-795,0,1780907455,12669.194061850001,418.63577631000226,54084.47091024 2026-06-08,08:30:57.000,159,11069786,-795,0,1780907456,12669.221007089996,418.81905369000015,54084.55475568001 2026-06-08,08:30:58.000,159,11069820,-795,0,1780907457,12669.295106500002,418.7485623899993,54084.38706480001 2026-06-08,08:30:59.000,159,11069776,-795,0,1780907458,12669.126698749991,418.7415132599999,54084.47091024 2026-06-08,08:31:00.000,159,11069828,-795,0,1780907459,12668.96502730999,418.53708849000395,54084.38706480001 2026-06-08,08:31:01.000,159,11069773,-795,0,1780907460,12668.776410629995,418.37495850000414,54084.394051920004 2026-06-08,08:31:02.000,159,11069842,-795,0,1780907461,12668.298132620002,418.3820076300035,54084.32418072 2026-06-08,08:31:04.000,159,11069801,-795,0,1780907463,12667.66491947999,418.1846319899996,54084.0377088 2026-06-08,08:31:04.000,159,11069846,-795,0,1780907463,12667.341576599989,417.95201069999894,54084.21937392001 2026-06-08,08:31:05.000,159,11069830,-795,0,1780907464,12667.274213499993,417.6911928900008,54084.16347696 2026-06-08,08:31:06.000,159,11069837,-795,0,1780907465,12667.348312909999,417.70529114999954,54084.01674744 2026-06-08,08:31:07.000,159,11069826,-795,0,1780907466,12667.429148629999,417.75463506000233,54083.97482472 2026-06-08,08:31:08.000,159,11069826,-795,0,1780907467,12667.63123793,418.0013546100017,54083.80014672 2026-06-08,08:31:09.000,159,11069839,-795,0,1780907468,12667.56387482999,418.32561459000135,54083.71630128001 2026-06-08,08:31:10.000,159,11069832,-755,0,1780907469,12667.617765309995,418.53708849000395,54083.842069440005 2026-06-08,08:31:11.000,159,11069826,-795,0,1780907470,12667.799645679996,418.5300393600046,54083.77918536 2026-06-08,08:31:12.000,159,11069801,-795,0,1780907471,12667.920899259996,418.2974180700039,54083.73027552 2026-06-08,08:31:14.000,159,11069848,-795,0,1780907473,12667.368521839999,417.9731580900043,54083.052524880004 2026-06-08,08:31:14.000,159,11069838,-795,0,1780907473,12667.045178959997,417.86037201,54083.52764904001 2026-06-08,08:31:15.000,159,11069824,-795,0,1780907474,12666.661209289996,417.83217549000256,54083.408868000006 2026-06-08,08:31:16.000,159,11069835,-795,0,1780907475,12666.25029438,417.9731580900043,54083.32502256 2026-06-08,08:31:17.000,159,11069802,-795,0,1780907476,12665.879797330002,418.24102503000177,54083.11540896001 2026-06-08,08:31:18.000,159,11069825,-795,0,1780907477,12665.879797330002,418.32561459000135,54083.08047336 2026-06-08,08:31:19.000,159,11069759,-795,0,1780907478,12665.933687809993,418.48774458000116,54082.87085976 2026-06-08,08:31:20.000,159,11069789,-755,0,1780907479,12666.479328919995,418.57233414000075,54083.08047336 2026-06-08,08:31:21.000,159,11069789,-715,0,1780907480,12666.883507519997,418.41020415000094,54083.03855064 2026-06-08,08:31:22.000,159,11069798,-795,0,1780907481,12667.267477189998,418.1352880800041,54083.01060216 2026-06-08,08:31:24.000,159,11069782,-795,0,1780907483,12667.213586709993,417.57135768000444,54082.91278248 2026-06-08,08:31:24.000,159,11069785,-795,0,1780907483,12667.247268259998,416.97923076000006,54082.94771808001 2026-06-08,08:31:25.000,159,11069784,-795,0,1780907484,12667.516720659994,416.2531703700006,54083.06649912001 2026-06-08,08:31:26.000,159,11069755,-795,0,1780907485,12667.89395402,415.61874867000006,54083.01060216 2026-06-08,08:31:27.000,159,11069772,-795,0,1780907486,12668.096043320002,415.3649799900013,54082.92675672001 2026-06-08,08:31:28.000,159,11069845,-795,0,1780907487,12668.244242139997,415.43547129000217,54082.70316888 2026-06-08,08:31:29.000,159,11069769,-795,0,1780907488,12668.581057639989,415.597601280002,54082.54246512001 2026-06-08,08:31:30.000,159,11069815,-795,0,1780907489,12668.98523623999,415.64694519000477,54082.619323440005 2026-06-08,08:31:31.000,159,11069822,-795,0,1780907490,12668.978499929995,415.73153475000436,54082.49355528001 2026-06-08,08:31:32.000,159,11069819,-795,0,1780907491,12668.796619559995,415.9218612600016,54082.402722720006 2026-06-08,08:31:34.000,159,11069808,-795,0,1780907493,12668.675365979994,415.99940169000183,54082.31189016 2026-06-08,08:31:34.000,159,11069825,-795,0,1780907493,12668.85051004,416.1544825500023,54082.42368408001 2026-06-08,08:31:35.000,159,11069804,-795,0,1780907494,12668.88419158999,416.40825123000104,54082.52849088 2026-06-08,08:31:36.000,159,11069852,-795,0,1780907495,12668.70231121999,416.7959533800022,54082.42368408001 2026-06-08,08:31:37.000,159,11069784,-795,0,1780907496,12668.190351659992,417.1202133600018,54082.36778712 2026-06-08,08:31:38.000,159,11069811,-795,0,1780907497,12667.536929589995,417.07791857999837,54082.0813152 2026-06-08,08:31:39.000,159,11069820,-795,0,1780907498,12667.173168849993,416.66906903999916,54082.08830232001 2026-06-08,08:31:40.000,159,11069824,-795,0,1780907499,12667.024970029997,416.14038429000357,54082.01843112001 2026-06-08,08:31:41.000,159,11069817,-795,0,1780907500,12667.031706339993,415.5623556299979,54082.07432808 2026-06-08,08:31:42.000,159,11069763,-795,0,1780907501,12666.849825969992,415.4143239000041,54081.780869040005 2026-06-08,08:31:44.000,159,11069769,-795,0,1780907503,12666.701627149996,415.5271099800011,54081.445487280005 2026-06-08,08:31:44.000,159,11069802,-795,0,1780907503,12666.822880729997,415.5905521500026,54081.50138424 2026-06-08,08:31:45.000,159,11069848,-795,0,1780907504,12666.910452759992,415.7738295300005,54081.42452592 2026-06-08,08:31:46.000,159,11069813,-795,0,1780907505,12666.560164639995,416.26021949999995,54081.23587368 2026-06-08,08:31:47.000,159,11069830,-795,0,1780907506,12665.960633049988,416.9369359800039,54081.05420856001 2026-06-08,08:31:48.000,159,11069795,-795,0,1780907507,12665.482355039996,417.402178559998,54080.893504800006 2026-06-08,08:31:49.000,159,11069808,-795,0,1780907508,12665.590135999992,417.39512942999863,54080.92145328 2026-06-08,08:31:50.000,159,11069824,-795,0,1780907509,12665.893269949993,417.26119596000353,54080.844594960006 2026-06-08,08:31:51.000,159,11069849,-795,0,1780907510,12666.297448549994,417.2048029200014,54081.16600248 2026-06-08,08:31:52.000,159,11069864,-795,0,1780907511,12666.36481164999,417.19070466000267,54081.29177064 2026-06-08,08:31:54.000,159,11069844,-795,0,1780907513,12666.44564736999,417.2682450900029,54080.704852560004 2026-06-08,08:31:54.000,159,11069824,-795,0,1780907513,12666.964343239997,417.5008663800036,54081.24984792001 2026-06-08,08:31:55.000,159,11069823,-795,0,1780907514,12667.132750989993,417.9097159200028,54081.34766760001 2026-06-08,08:31:56.000,159,11069788,-795,0,1780907515,12667.247268259998,418.0225019999998,54081.34068048001 2026-06-08,08:31:57.000,159,11069806,-795,0,1780907516,12667.132750989993,418.0859441700013,54081.36164184 2026-06-08,08:31:58.000,159,11069776,-795,0,1780907517,12667.119278370003,418.1846319899996,54081.48741000001 2026-06-08,08:31:59.000,159,11069827,-795,0,1780907518,12667.011497409992,418.4384006699984,54081.731959200006 2026-06-08,08:32:00.000,159,11069837,-795,0,1780907519,12666.708363459991,418.68512021999777,54081.7668948 2026-06-08,08:32:01.000,159,11069820,-795,0,1780907520,12666.789199179992,418.75561151999864,54081.85074024001 2026-06-08,08:32:02.000,159,11069823,-795,0,1780907521,12667.038442650002,418.7415132599999,54081.75990768 2026-06-08,08:32:04.000,159,11069815,-795,0,1780907523,12667.348312909999,418.7908571700027,54081.85772736 2026-06-08,08:32:04.000,159,11069803,-795,0,1780907523,12667.60429268999,419.03052759000275,54081.85772736 2026-06-08,08:32:05.000,159,11069870,-795,0,1780907524,12668.062361769997,419.3054436599996,54082.046379600004 2026-06-08,08:32:06.000,159,11069868,-795,0,1780907525,12668.237505830002,419.77068624000094,54082.235031840006 2026-06-08,08:32:07.000,159,11069769,-795,0,1780907526,12668.230769519992,420.2218305600036,54082.13022504 2026-06-08,08:32:08.000,159,11069809,-795,0,1780907527,12668.284659999998,420.52494314999785,54082.18612200001 2026-06-08,08:32:09.000,159,11069784,-795,0,1780907528,12668.426122509998,420.4192062000002,54082.38874848 2026-06-08,08:32:10.000,159,11069757,-795,0,1780907529,12668.540639779989,420.24297795000166,54082.49355528001 2026-06-08,08:32:11.000,159,11069839,-795,0,1780907530,12668.547376089999,420.0033075300016,54082.37477424001 2026-06-08,08:32:12.000,159,11069810,-795,0,1780907531,12668.675365979994,419.70724406999943,54082.58438784 2026-06-08,08:32:14.000,159,11069811,-795,0,1780907533,12668.88419158999,419.347738440003,54082.65425904 2026-06-08,08:32:14.000,159,11069804,-795,0,1780907533,12669.167116609991,419.19265758000256,54082.87784688001 2026-06-08,08:32:15.000,159,11069784,-795,0,1780907534,12669.348996979992,419.108068020003,54083.09444760001 2026-06-08,08:32:16.000,159,11069806,-795,0,1780907535,12669.476986870002,419.2420014899981,54083.18528016001 2026-06-08,08:32:17.000,159,11069844,-795,0,1780907536,12669.753175579994,419.36183670000173,54083.36694528 2026-06-08,08:32:18.000,159,11069851,-795,0,1780907537,12670.036100599995,419.4816719099981,54083.28309984001 2026-06-08,08:32:19.000,159,11069737,-795,0,1780907538,12670.359443479996,419.4534753900007,54083.40188088001 2026-06-08,08:32:20.000,159,11069865,-795,0,1780907539,12670.500905989997,419.4464262600013,54083.53463616 2026-06-08,08:32:21.000,159,11069825,-795,0,1780907540,12670.500905989997,419.4182297400039,54083.52066192001 2026-06-08,08:32:22.000,159,11069844,-795,0,1780907541,12670.352707170001,419.37593496000045,54083.47175208 2026-06-08,08:32:24.000,159,11069793,-795,0,1780907543,12670.157354179995,419.42527887000324,54083.3739324 2026-06-08,08:32:24.000,159,11069858,-795,0,1780907543,12669.914847019994,419.63675276999857,54083.3739324 2026-06-08,08:32:25.000,159,11069762,-795,0,1780907544,12669.719494029989,419.7283914600048,54083.408868000006 2026-06-08,08:32:26.000,159,11069826,-795,0,1780907545,12669.456777940002,419.8552758000005,54083.43681648 2026-06-08,08:32:27.000,159,11069810,-795,0,1780907546,12669.153643990001,419.9257671000014,54083.42982936001 2026-06-08,08:32:28.000,159,11069807,-795,0,1780907547,12668.83030111,419.83412841000245,54083.25515136 2026-06-08,08:32:29.000,159,11069797,-795,0,1780907548,12668.776410629995,419.5944579900024,54083.3040612 2026-06-08,08:32:30.000,159,11069817,-795,0,1780907549,12668.816828489995,419.552163209999,54083.457777840005 2026-06-08,08:32:31.000,159,11069823,-795,0,1780907550,12669.059335649996,419.4534753900007,54083.53463616 2026-06-08,08:32:32.000,159,11069822,-795,0,1780907551,12669.342260669997,419.6156053800005,54083.49271344 2026-06-08,08:32:34.000,159,11069858,-795,0,1780907553,12669.194061850001,420.0737988300025,54083.003615040005 2026-06-08,08:32:34.000,159,11069734,-795,0,1780907553,12669.234479710001,420.3839605500034,54083.15733168 2026-06-08,08:32:35.000,159,11069857,-795,0,1780907554,12669.483723179997,420.42625532999955,54083.11540896001 2026-06-08,08:32:36.000,159,11069860,-795,0,1780907555,12669.847483919999,420.3698622900047,54083.1293832 2026-06-08,08:32:37.000,159,11069869,-795,0,1780907556,12670.25166252,420.36281315999804,54082.89182112 2026-06-08,08:32:38.000,159,11069812,-795,0,1780907557,12670.770358389993,420.2570762100004,54083.052524880004 2026-06-08,08:32:39.000,159,11069795,-795,0,1780907558,12671.235163779995,420.05970057000377,54083.003615040005 2026-06-08,08:32:40.000,159,11069819,-795,0,1780907559,12671.780804889997,419.791833629999,54083.18528016001 2026-06-08,08:32:41.000,159,11069822,-795,0,1780907560,12672.198456109989,419.7565879800022,54083.19226728001 2026-06-08,08:32:42.000,159,11069811,-795,0,1780907561,12672.191719799994,419.86937405999925,54083.10842184 2026-06-08,08:32:44.000,159,11069822,-795,0,1780907563,12671.881849539997,419.9469144899995,54082.87085976 2026-06-08,08:32:44.000,159,11069834,-795,0,1780907563,12671.545034039991,420.08084796000185,54082.905795360006 2026-06-08,08:32:45.000,159,11069822,-795,0,1780907564,12671.2486364,420.2711744699991,54083.04553776001 2026-06-08,08:32:46.000,159,11069840,-795,0,1780907565,12671.26210901999,420.41215707000083,54083.02457640001 2026-06-08,08:32:47.000,159,11069823,-795,0,1780907566,12671.612397140001,420.3557640299987,54083.003615040005 2026-06-08,08:32:48.000,159,11069835,-795,0,1780907567,12671.969421569993,420.27822359999846,54083.059512 2026-06-08,08:32:49.000,159,11069802,-795,0,1780907568,12672.393809099995,420.1865849099995,54083.20624152 2026-06-08,08:32:50.000,159,11069815,-795,0,1780907569,12672.64978888,420.0526514400044,54083.16431880001 2026-06-08,08:32:51.000,159,11069849,-795,0,1780907570,12672.7306246,419.8411775400018,54082.9896408 2026-06-08,08:32:52.000,159,11069827,-795,0,1780907571,12672.58916209,419.791833629999,54083.04553776001 2026-06-08,08:32:54.000,159,11069793,-795,0,1780907573,12672.31970968999,419.9680618800048,54082.96867944 2026-06-08,08:32:54.000,159,11069843,-795,0,1780907573,12672.110884079993,420.19363403999887,54083.04553776001 2026-06-08,08:32:55.000,159,11069807,-795,0,1780907574,12671.854904300002,420.3698622900047,54083.10143472 2026-06-08,08:32:56.000,159,11069836,-795,0,1780907575,12671.895322160002,420.24297795000166,54083.10143472 2026-06-08,08:32:57.000,159,11069801,-795,0,1780907576,12672.083938839998,419.99625840000226,54083.22720288 2026-06-08,08:32:58.000,159,11069845,-795,0,1780907577,12672.326446,419.62265450999985,54083.08746048 2026-06-08,08:32:59.000,159,11069731,-795,0,1780907578,12672.62957995,419.2983945300002,54083.22720288 2026-06-08,08:33:00.000,159,11069830,-795,0,1780907579,12673.013549620002,418.96708542000124,54083.38091952001 2026-06-08,08:33:01.000,159,11069850,-795,0,1780907580,12673.262793089998,418.72036587000184,54083.47175208 2026-06-08,08:33:02.000,159,11069857,-795,0,1780907581,12673.350365119994,418.50889196999924,54083.42284224 2026-06-08,08:33:04.000,159,11069799,-795,0,1780907583,12673.269529399993,418.27627067999856,54083.32502256 2026-06-08,08:33:04.000,159,11069869,-795,0,1780907583,12673.491827629994,417.95201069999894,54083.42284224 2026-06-08,08:33:05.000,159,11069734,-795,0,1780907584,12673.72086216999,417.6770946300021,54083.42982936001 2026-06-08,08:33:06.000,159,11069835,-795,0,1780907585,12673.922951469991,417.5149646400023,54083.33200968001 2026-06-08,08:33:07.000,159,11069831,-795,0,1780907586,12674.023996119991,417.58545594000316,54083.338996800005 2026-06-08,08:33:08.000,159,11069773,-795,0,1780907587,12674.205876489992,417.6770946300021,54083.28309984001 2026-06-08,08:33:09.000,159,11069807,-795,0,1780907588,12674.293448520002,417.81807723000384,54083.21322864001 2026-06-08,08:33:10.000,159,11069788,-795,0,1780907589,12674.596582469989,417.93086331000086,54083.24816424 2026-06-08,08:33:11.000,159,11069810,-795,0,1780907590,12674.791935459994,418.02955112999916,54083.40188088001 2026-06-08,08:33:12.000,159,11069824,-795,0,1780907591,12675.0883331,417.9449615699996,54083.506687680005 2026-06-08,08:33:14.000,159,11069781,-795,0,1780907593,12675.438621219997,417.8251263600032,54083.15034456 2026-06-08,08:33:14.000,159,11069785,-795,0,1780907593,12675.863008749999,417.7757824500004,54083.42982936001 2026-06-08,08:33:15.000,159,11069789,-795,0,1780907594,12676.24024210999,417.7616841900017,54083.555597520004 2026-06-08,08:33:16.000,159,11069822,-795,0,1780907595,12676.556848679997,417.68414376000146,54083.5136748 2026-06-08,08:33:17.000,159,11069807,-795,0,1780907596,12676.866718939993,417.6136524600006,54083.42284224 2026-06-08,08:33:18.000,159,11069793,-795,0,1780907597,12677.17658919999,417.4656207299995,54083.45079072001 2026-06-08,08:33:19.000,159,11069798,-795,0,1780907598,12677.452777909995,417.3880802999993,54083.59752024001 2026-06-08,08:33:20.000,159,11069809,-795,0,1780907599,12677.621185659991,417.47266985999886,54083.583546 2026-06-08,08:33:21.000,159,11069723,-795,0,1780907600,12677.50666839,417.5431611599997,54083.54861040001 2026-06-08,08:33:22.000,159,11069823,-795,0,1780907601,12677.493195769996,417.655947240004,54083.36694528 2026-06-08,08:33:24.000,159,11069759,-795,0,1780907603,12677.45951421999,417.71938940999826,54083.122396080005 2026-06-08,08:33:24.000,159,11069784,-795,0,1780907603,12677.60771304,417.74758593000297,54083.56258464 2026-06-08,08:33:25.000,159,11069812,-795,0,1780907604,12677.19679812999,418.16348460000154,54083.59752024001 2026-06-08,08:33:26.000,159,11069835,-715,0,1780907605,12676.489485580001,418.73446413000056,54083.42284224 2026-06-08,08:33:27.000,159,11069785,-795,0,1780907606,12675.775436719989,419.1010188900036,54083.3739324 2026-06-08,08:33:28.000,159,11069841,-795,0,1780907607,12675.546402179993,419.1362645400004,54083.45079072001 2026-06-08,08:33:29.000,159,11069801,-795,0,1780907608,12675.391467050002,419.07987149999826,54083.29707408 2026-06-08,08:33:30.000,159,11069799,-795,0,1780907609,12675.472302770002,418.8261028199995,54083.39489376 2026-06-08,08:33:31.000,159,11069797,-795,0,1780907610,12675.418412289997,418.38905676000286,54083.38091952001 2026-06-08,08:33:32.000,159,11069838,-795,0,1780907611,12675.546402179993,418.01545287000044,54083.26213848001 2026-06-08,08:33:34.000,159,11069798,-795,0,1780907613,12675.687864689993,417.6277507199993,54083.09444760001 2026-06-08,08:33:34.000,159,11069823,-795,0,1780907613,12675.681128379998,417.53611203000037,54083.27611272 2026-06-08,08:33:35.000,159,11069852,-795,0,1780907614,12675.452093840002,417.4515224700008,54083.29707408 2026-06-08,08:33:36.000,159,11069816,-795,0,1780907615,12675.223059299991,417.52201377000165,54083.24816424 2026-06-08,08:33:37.000,159,11069787,-795,0,1780907616,12675.209586680001,417.64184897999803,54083.16431880001 2026-06-08,08:33:38.000,159,11069851,-795,0,1780907617,12674.994024759995,417.93086331000086,54082.94771808001 2026-06-08,08:33:39.000,159,11069806,-755,0,1780907618,12674.892980109995,418.22692677000305,54083.08047336 2026-06-08,08:33:40.000,159,11069829,-795,0,1780907619,12675.00749738,418.4172532800003,54083.24816424 2026-06-08,08:33:41.000,159,11069799,-795,0,1780907620,12675.074860479996,418.44544979999773,54083.29707408 2026-06-08,08:33:42.000,159,11069830,-795,0,1780907621,12675.155696199996,418.5159410999986,54083.31104832001 2026-06-08,08:33:44.000,159,11069812,-795,0,1780907623,12675.209586680001,418.6287271800029,54083.25515136 2026-06-08,08:33:44.000,159,11069833,-795,0,1780907623,12675.431884910002,418.6146289200042,54083.4438036 2026-06-08,08:33:45.000,159,11069827,-795,0,1780907624,12675.485775389992,418.6639728299997,54083.555597520004 2026-06-08,08:33:46.000,159,11069806,-795,0,1780907625,12675.404939669992,418.52299022999796,54083.48572632 2026-06-08,08:33:47.000,159,11069775,-795,0,1780907626,12675.16916882,418.36086023999815,54083.60450736 2026-06-08,08:33:48.000,159,11069858,-795,0,1780907627,12675.02770631,417.99430548000237,54083.40188088001 2026-06-08,08:33:49.000,159,11069838,-795,0,1780907628,12675.12201464999,417.5784068100038,54083.54162328 2026-06-08,08:33:50.000,159,11069798,-795,0,1780907629,12675.391467050002,417.22595030999946,54083.64643008001 2026-06-08,08:33:51.000,159,11069798,-795,0,1780907630,12675.768700409993,417.0074272800048,54083.66040432 2026-06-08,08:33:52.000,159,11069828,-795,0,1780907631,12676.11898852999,416.7889042500028,54083.42982936001 2026-06-08,08:33:54.000,159,11069821,-795,0,1780907633,12677.169852889994,416.5492338300028,54083.43681648 2026-06-08,08:33:55.000,159,11069804,-795,0,1780907634,12677.45951421999,416.5421847000034,54083.40188088001 2026-06-08,08:33:56.000,159,11069846,-795,0,1780907635,12677.702021379991,416.63382339000236,54083.241177120006 2026-06-08,08:33:57.000,159,11069800,-795,0,1780907636,12677.843483889992,416.81710077000025,54083.04553776001 2026-06-08,08:33:58.000,159,11069817,-795,0,1780907637,12677.998419019998,417.07791857999837,54082.99662792001 2026-06-08,08:33:59.000,159,11069800,-795,0,1780907638,12678.261135109999,417.3175889999984,54083.09444760001 2026-06-08,08:34:00.000,159,11069812,-795,0,1780907639,12678.54406013,417.5431611599997,54083.059512 2026-06-08,08:34:01.000,159,11069756,-795,0,1780907640,12678.550796439995,417.76873332000105,54082.884834000004 2026-06-08,08:34:02.000,159,11069802,-795,0,1780907641,12678.793303599996,417.7898807099991,54082.80098856 2026-06-08,08:34:03.000,159,11069788,-795,0,1780907642,12678.880875629991,417.8251263600032,54082.80797568001 2026-06-08,08:34:05.000,159,11069787,-795,0,1780907644,12678.813512529996,417.7616841900017,54082.75207872 2026-06-08,08:34:05.000,159,11069818,-795,0,1780907644,12678.64510478,417.64889811000467,54082.82194992 2026-06-08,08:34:06.000,159,11069845,-795,0,1780907645,12678.274607729989,417.80397896999784,54082.84291128 2026-06-08,08:34:07.000,159,11069883,-795,0,1780907646,12678.025364259993,417.93086331000086,54082.96169232 2026-06-08,08:34:08.000,159,11069818,-795,0,1780907647,12677.937792229997,417.91676505000214,54082.89880824001 2026-06-08,08:34:09.000,159,11069813,-795,0,1780907648,12678.025364259993,417.86037201,54082.87085976 2026-06-08,08:34:10.000,159,11069833,-795,0,1780907649,12678.328498209994,417.9238141800015,54082.96169232 2026-06-08,08:34:11.000,159,11069824,-795,0,1780907650,12678.76635836,417.86742113999935,54083.171305920005 2026-06-08,08:34:12.000,159,11069727,-795,0,1780907651,12679.433253049989,417.75463506000233,54083.25515136 2026-06-08,08:34:13.000,159,11069842,-795,0,1780907652,12680.113620359996,417.7616841900017,54083.28309984001 2026-06-08,08:34:15.000,159,11069831,-795,0,1780907654,12680.686206709994,417.93086331000086,54083.290086960005 2026-06-08,08:34:15.000,159,11069872,-795,0,1780907654,12680.800723979999,418.17758286000026,54083.506687680005 2026-06-08,08:34:16.000,159,11069849,-795,0,1780907655,12680.94218649,418.33971285000007,54083.6534172 2026-06-08,08:34:17.000,159,11069743,-795,0,1780907656,12681.02302221,418.3679093700048,54083.61848160001 2026-06-08,08:34:18.000,159,11069791,-795,0,1780907657,12681.332892469996,418.33971285000007,54083.71630128001 2026-06-08,08:34:19.000,159,11069805,-795,0,1780907658,12681.460882359992,418.14233721000346,54083.6534172 2026-06-08,08:34:20.000,159,11069839,-795,0,1780907659,12681.534981769997,418.01545287000044,54083.59752024001 2026-06-08,08:34:21.000,159,11069833,-795,0,1780907660,12681.770752619988,417.98020722000365,54083.70931416 2026-06-08,08:34:22.000,159,11069799,-795,0,1780907661,12682.147985979995,417.9097159200028,54083.8280952 2026-06-08,08:34:23.000,159,11069842,-795,0,1780907662,12682.38375683,417.85332288000063,54083.78617248001 2026-06-08,08:34:25.000,159,11069835,-795,0,1780907664,12682.491537789996,417.86037201,54083.5136748 2026-06-08,08:34:25.000,159,11069853,-795,0,1780907664,12682.579109819992,417.8462737500013,54083.56258464 2026-06-08,08:34:26.000,159,11069802,-795,0,1780907665,12682.794671739997,417.7969298399985,54083.5136748 2026-06-08,08:34:27.000,159,11069802,-795,0,1780907666,12682.922661629993,417.75463506000233,54083.47175208 2026-06-08,08:34:28.000,159,11069852,-795,0,1780907667,12683.010233659988,417.83217549000256,54083.41585512 2026-06-08,08:34:29.000,159,11069809,-795,0,1780907668,12683.097805689998,417.987256350003,54083.2691256 2026-06-08,08:34:30.000,159,11069805,-795,0,1780907669,12683.326840229995,418.19873024999833,54083.241177120006 2026-06-08,08:34:31.000,159,11069825,-795,0,1780907670,12683.55587476999,418.2480741600011,54083.31803544 2026-06-08,08:34:32.000,159,11069832,-795,0,1780907671,12683.690600969996,418.3679093700048,54083.40188088001 2026-06-08,08:34:33.000,159,11069805,-795,0,1780907672,12683.68386466,418.45249893000437,54083.41585512 2026-06-08,08:34:35.000,159,11069844,-795,0,1780907674,12683.697337279991,418.5934815299988,54083.33200968001 2026-06-08,08:34:35.000,159,11069838,-795,0,1780907674,12683.993734919997,418.6287271800029,54083.29707408 2026-06-08,08:34:36.000,159,11069859,-795,0,1780907675,12684.330550419989,418.7415132599999,54083.36694528 2026-06-08,08:34:37.000,159,11069793,-795,0,1780907676,12684.49895817,419.00938020000467,54083.56258464 2026-06-08,08:34:38.000,159,11069786,-795,0,1780907677,12684.404649829994,419.1856084500032,54083.54861040001 2026-06-08,08:34:39.000,159,11069821,-795,0,1780907678,12684.229505769988,419.347738440003,54083.555597520004 2026-06-08,08:34:40.000,159,11069861,-795,0,1780907679,12684.290132559989,419.36183670000173,54083.53463616 2026-06-08,08:34:41.000,159,11069805,-795,0,1780907680,12684.357495659999,419.19265758000256,54083.66739144001 2026-06-08,08:34:42.000,159,11069857,-795,0,1780907681,12684.397913519999,419.0587241100002,54083.60450736 2026-06-08,08:34:43.000,159,11069811,-795,0,1780907682,12684.546112339995,418.8261028199995,54083.75123688 2026-06-08,08:34:45.000,159,11069842,-795,0,1780907684,12684.78188319,418.5159410999986,54083.758224 2026-06-08,08:34:45.000,159,11069816,-795,0,1780907684,12684.930082009996,418.38905676000286,54083.68136568 2026-06-08,08:34:46.000,159,11069777,-795,0,1780907685,12685.125435000002,418.52299022999796,54083.99578608 2026-06-08,08:34:47.000,159,11069771,-795,0,1780907686,12685.051335589997,418.6921693500044,54084.07264440001 2026-06-08,08:34:48.000,159,11069759,-795,0,1780907687,12684.936818319991,418.90364324999973,54084.079631520006 2026-06-08,08:34:49.000,159,11069812,-795,0,1780907688,12684.77514687999,419.00233106999804,54083.93988912 2026-06-08,08:34:50.000,159,11069838,-795,0,1780907689,12684.626948059995,419.07987149999826,54084.10758 2026-06-08,08:34:51.000,159,11069854,-795,0,1780907690,12684.5191671,418.86839760000294,54084.128541360005 2026-06-08,08:34:52.000,159,11069833,-795,0,1780907691,12684.458540309999,418.6075797900048,54084.296232240005 2026-06-08,08:34:53.000,159,11069798,-795,0,1780907692,12684.182351599993,418.3044672000033,54084.02373456001 2026-06-08,08:34:55.000,159,11069828,-795,0,1780907694,12684.5191671,418.11414068999875,54084.44296176 2026-06-08,08:34:56.000,159,11069849,-795,0,1780907695,12684.68083854,418.10004243000003,54084.6665496 2026-06-08,08:34:57.000,159,11069749,-795,0,1780907696,12684.64042068,418.07889504000195,54084.71545944 2026-06-08,08:34:58.000,159,11069819,-795,0,1780907697,12684.43159506999,418.10004243000003,54084.6665496 2026-06-08,08:34:59.000,159,11069813,-795,0,1780907698,12684.438331379999,417.96610895999765,54084.54776856 2026-06-08,08:35:00.000,159,11069823,-795,0,1780907699,12684.55958496,417.9097159200028,54084.72244656001 2026-06-08,08:35:01.000,159,11069862,-795,0,1780907700,12684.7212564,417.8251263600032,54084.98795712001 2026-06-08,08:35:02.000,159,11069811,-795,0,1780907701,12684.84250998,417.7264385400049,54085.14167376 2026-06-08,08:35:03.000,159,11069810,-795,0,1780907702,12684.990708799996,417.6911928900008,54085.17660936001 2026-06-08,08:35:04.000,159,11069827,-795,0,1780907703,12684.69431115999,417.96610895999765,54085.20455784001 2026-06-08,08:35:06.000,159,11069815,-795,0,1780907705,12684.310341489989,418.2057793799977,54085.16263512 2026-06-08,08:35:06.000,159,11069823,-795,0,1780907705,12684.141933739993,418.4947937100005,54085.21853208 2026-06-08,08:35:07.000,159,11069838,-795,0,1780907706,12684.162142669993,418.69921848000376,54085.28840328 2026-06-08,08:35:08.000,159,11069788,-795,0,1780907707,12684.404649829994,418.8402010799982,54085.45609416 2026-06-08,08:35:09.000,159,11069864,-795,0,1780907708,12684.647156989995,418.8542993400042,54085.34430024001 2026-06-08,08:35:10.000,159,11069817,-795,0,1780907709,12685.199534409992,418.78380804000335,54085.65173352 2026-06-08,08:35:11.000,159,11069847,-795,0,1780907710,12685.583504079994,418.78380804000335,54085.63077216001 2026-06-08,08:35:12.000,159,11069839,-795,0,1780907711,12685.846220169995,418.8613484700036,54085.700643359996 2026-06-08,08:35:13.000,159,11069784,-795,0,1780907712,12686.02136423,418.96708542000124,54085.82641152001 2026-06-08,08:35:14.000,159,11069794,-795,0,1780907713,12686.095463639991,419.00938020000467,54085.81243728 2026-06-08,08:35:16.000,159,11069846,-795,0,1780907715,12686.364916040002,418.98118367999996,54085.69365624 2026-06-08,08:35:16.000,159,11069831,-795,0,1780907715,12686.715204159998,418.9388889000038,54085.756540320006 2026-06-08,08:35:17.000,159,11069836,-795,0,1780907716,12687.166536929995,418.8261028199995,54085.95217968 2026-06-08,08:35:18.000,159,11069847,-795,0,1780907717,12687.570715529997,418.81905369000015,54086.00807664 2026-06-08,08:35:19.000,159,11069784,-795,0,1780907718,12687.947948889989,418.78380804000335,54086.01506376001 2026-06-08,08:35:20.000,159,11069838,-795,0,1780907719,12688.183719739995,418.776758910004,54085.96615392001 2026-06-08,08:35:21.000,159,11069760,-795,0,1780907720,12688.365600109995,418.7274150000012,54086.140831920005 2026-06-08,08:35:22.000,159,11069786,-795,0,1780907721,12688.385809039995,418.6921693500044,54086.06397360001 2026-06-08,08:35:23.000,159,11069814,-795,0,1780907722,12688.43296320999,418.58643239999947,54086.036025119996 2026-06-08,08:35:24.000,159,11069861,-795,0,1780907723,12688.406017969995,418.4665971900031,54085.88230848 2026-06-08,08:35:26.000,159,11069799,-795,0,1780907725,12688.001839369994,418.53708849000395,54085.76352744 2026-06-08,08:35:26.000,159,11069812,-795,0,1780907725,12687.826695309988,418.5159410999986,54085.84737288001 2026-06-08,08:35:27.000,159,11069837,-795,0,1780907726,12687.712178039998,418.5300393600046,54085.89628272001 2026-06-08,08:35:28.000,159,11069829,-795,0,1780907727,12687.678496489993,418.5793832700001,54085.868334239996 2026-06-08,08:35:29.000,159,11069746,-795,0,1780907728,12687.638078629992,418.52299022999796,54085.756540320006 2026-06-08,08:35:30.000,159,11069826,-795,0,1780907729,12687.678496489993,418.3467619799994,54085.60282368 2026-06-08,08:35:31.000,159,11069804,-795,0,1780907730,12687.914267339998,418.1352880800041,54085.77051456 2026-06-08,08:35:32.000,159,11069823,-795,0,1780907731,12688.143301879994,418.0366002599985,54085.81243728 2026-06-08,08:35:33.000,159,11069773,-795,0,1780907732,12688.143301879994,417.987256350003,54085.87532136001 2026-06-08,08:35:34.000,159,11069754,-795,0,1780907733,12688.17698343,417.86742113999935,54085.79846304001 2026-06-08,08:35:36.000,159,11069849,-795,0,1780907735,12688.19045604999,417.81807723000384,54085.65872064001 2026-06-08,08:35:36.000,159,11069834,-795,0,1780907735,12688.325182249995,417.7123402799989,54085.805450160005 2026-06-08,08:35:37.000,159,11069833,-795,0,1780907736,12688.37907273,417.62070158999995,54085.77750168001 2026-06-08,08:35:38.000,159,11069789,-795,0,1780907737,12688.581162030001,417.64889811000467,54085.76352744 2026-06-08,08:35:39.000,159,11069792,-795,0,1780907738,12688.702415610001,417.6770946300021,54085.756540320006 2026-06-08,08:35:40.000,159,11069830,-795,0,1780907739,12688.641788820001,417.89561766000406,54085.60981080001 2026-06-08,08:35:41.000,159,11069796,-795,0,1780907740,12688.446435829996,417.96610895999765,54085.60282368 2026-06-08,08:35:42.000,159,11069813,-795,0,1780907741,12688.23087390999,417.98020722000365,54085.77750168001 2026-06-08,08:35:43.000,159,11069808,-795,0,1780907742,12688.008575679989,417.70529114999954,54085.700643359996 2026-06-08,08:35:44.000,159,11069838,-795,0,1780907743,12687.813222689998,417.45857160000014,54085.72160472 2026-06-08,08:35:46.000,159,11069835,-795,0,1780907745,12687.631342319997,417.2400485699982,54085.505004 2026-06-08,08:35:46.000,159,11069832,-795,0,1780907745,12687.786277449988,417.070869449999,54085.72160472 2026-06-08,08:35:47.000,159,11069800,-795,0,1780907746,12687.921003649994,416.92988685000455,54085.69365624 2026-06-08,08:35:48.000,159,11069836,-795,0,1780907747,12688.102884019994,416.75365859999874,54085.74256608 2026-06-08,08:35:49.000,159,11069793,-795,0,1780907748,12688.224137599995,416.76775686000474,54085.76352744 2026-06-08,08:35:50.000,159,11069820,-795,0,1780907749,12688.102884019994,416.81710077000025,54085.55391384 2026-06-08,08:35:51.000,159,11069783,-795,0,1780907750,12688.163510809994,417.04972206000093,54085.735578960004 2026-06-08,08:35:52.000,159,11069809,-795,0,1780907751,12688.143301879994,417.416276820004,54085.7844888 2026-06-08,08:35:53.000,159,11069790,-795,0,1780907752,12687.739123279993,417.81807723000384,54085.66570776 2026-06-08,08:35:54.000,159,11069778,-795,0,1780907753,12687.19348216999,418.1705337300009,54085.4351328 2026-06-08,08:35:56.000,159,11069855,-795,0,1780907755,12686.748885709989,418.3961058900022,54085.39321008001 2026-06-08,08:35:57.000,159,11069801,-795,0,1780907756,12686.796039879999,418.2974180700039,54085.518978240005 2026-06-08,08:35:58.000,159,11069849,-795,0,1780907757,12687.045283349995,418.1705337300009,54085.60981080001 2026-06-08,08:35:59.000,159,11069808,-795,0,1780907758,12687.361889920001,417.8885685300047,54085.65173352 2026-06-08,08:36:00.000,159,11069830,-795,0,1780907759,12687.685232800002,417.7616841900017,54085.72859184001 2026-06-08,08:36:01.000,159,11069781,-795,0,1780907760,12687.853640549998,417.7757824500004,54085.67968200001 2026-06-08,08:36:02.000,159,11069762,-795,0,1780907761,12688.096147709999,417.83217549000256,54085.74256608 2026-06-08,08:36:03.000,159,11069792,-795,0,1780907762,12688.365600109995,417.81807723000384,54085.8194244 2026-06-08,08:36:04.000,159,11069805,-795,0,1780907763,12688.534007859991,417.8885685300047,54085.805450160005 2026-06-08,08:36:05.000,159,11069774,-795,0,1780907764,12688.52053524,417.7264385400049,54085.700643359996 2026-06-08,08:36:07.000,159,11069841,-795,0,1780907766,12688.608107269996,417.6277507199993,54085.66570776 2026-06-08,08:36:07.000,159,11069832,-795,0,1780907766,12688.803460260002,417.63479984999867,54085.84737288001 2026-06-08,08:36:08.000,159,11069844,-795,0,1780907767,12688.978604319993,417.71938940999826,54085.93121832 2026-06-08,08:36:09.000,159,11069819,-795,0,1780907768,12688.924713840002,417.8251263600032,54085.86134712 2026-06-08,08:36:10.000,159,11069825,-795,0,1780907769,12688.816932879992,417.83217549000256,54085.756540320006 2026-06-08,08:36:11.000,159,11069821,-795,0,1780907770,12688.695679299992,417.67004550000274,54085.60282368 2026-06-08,08:36:12.000,159,11069821,-795,0,1780907771,12688.736097159992,417.4656207299995,54085.61679792 2026-06-08,08:36:13.000,159,11069867,-795,0,1780907772,12688.938186459993,417.1836555300033,54085.49801688 2026-06-08,08:36:14.000,159,11069784,-795,0,1780907773,12689.052703729998,416.92988685000455,54085.700643359996 2026-06-08,08:36:15.000,159,11069784,-795,0,1780907774,12689.059440039993,416.69726556000387,54085.72859184001 2026-06-08,08:36:17.000,159,11069826,-795,0,1780907776,12688.985340630003,416.5844794799996,54085.14167376 2026-06-08,08:36:17.000,159,11069746,-795,0,1780907776,12689.342365059994,416.52103730999806,54085.67968200001 2026-06-08,08:36:18.000,159,11069843,-795,0,1780907777,12689.40972815999,416.5139881799987,54085.62378504 2026-06-08,08:36:19.000,159,11069799,-795,0,1780907778,12689.40972815999,416.5844794799996,54085.637759280005 2026-06-08,08:36:20.000,159,11069836,-795,0,1780907779,12689.53098173999,416.6479216500011,54085.567888080004 2026-06-08,08:36:21.000,159,11069809,-795,0,1780907780,12689.847588309996,416.6831672999979,54085.59583656 2026-06-08,08:36:22.000,159,11069828,-795,0,1780907781,12690.197876429993,416.57038122000085,54085.76352744 2026-06-08,08:36:23.000,159,11069802,-795,0,1780907782,12690.312393699998,416.4505460100045,54085.79846304001 2026-06-08,08:36:24.000,159,11069794,-795,0,1780907783,12690.57510979,416.3659564500049,54085.91724408001 2026-06-08,08:36:25.000,159,11069851,-795,0,1780907784,12690.87824374,416.27431775999867,54085.868334239996 2026-06-08,08:36:27.000,159,11069861,-795,0,1780907786,12691.033178869991,416.34480905999953,54085.89628272001 2026-06-08,08:36:27.000,159,11069804,-795,0,1780907786,12691.053387799991,416.3800547100036,54085.87532136001 2026-06-08,08:36:28.000,159,11069820,-795,0,1780907787,12690.965815769996,416.45759514000383,54085.9591668 2026-06-08,08:36:29.000,159,11069814,-795,0,1780907788,12690.844562189995,416.49988992,54086.12685768 2026-06-08,08:36:30.000,159,11069852,-795,0,1780907789,12690.62900026999,416.6902164300045,54086.15480616 2026-06-08,08:36:31.000,159,11069844,-795,0,1780907790,12690.231557979998,416.83119902999897,54086.04999936 2026-06-08,08:36:32.000,159,11069808,-795,0,1780907791,12690.143985950002,416.81710077000025,54086.022050880005 2026-06-08,08:36:33.000,159,11069780,-795,0,1780907792,12690.285448459988,416.70431469000323,54086.203715999996 2026-06-08,08:36:34.000,159,11069802,-795,0,1780907793,12690.494274069999,416.4505460100045,54086.16179328001 2026-06-08,08:36:35.000,159,11069804,-755,0,1780907794,12690.75699016,416.1333351600042,54086.2735872 2026-06-08,08:36:37.000,159,11069775,-795,0,1780907796,12691.208322929997,415.9077630000029,54086.31550992 2026-06-08,08:36:37.000,159,11069801,-795,0,1780907796,12691.558611049993,415.78792778999923,54086.3434584 2026-06-08,08:36:38.000,159,11069816,-795,0,1780907797,12692.03688906,415.75268214000243,54086.643904560005 2026-06-08,08:36:39.000,159,11069830,-675,0,1780907798,12692.353495629992,415.7385838800037,54086.75569848001 2026-06-08,08:36:40.000,159,11069824,-795,0,1780907799,12692.542112310002,415.71743648999836,54086.62993032 2026-06-08,08:36:41.000,159,11069761,-755,0,1780907800,12692.811564709998,415.7456330100031,54086.84653104 2026-06-08,08:36:42.000,159,11069800,-795,0,1780907801,12692.979972459994,415.75268214000243,54087.02120904001 2026-06-08,08:36:43.000,159,11069832,-795,0,1780907802,12693.000181389994,415.7738295300005,54087.07011888001 2026-06-08,08:36:44.000,159,11069803,-795,0,1780907803,12692.97323615,415.64694519000477,54087.13999008001 2026-06-08,08:36:45.000,159,11069782,-795,0,1780907804,12692.872191499999,415.50596259000304,54087.10505448 2026-06-08,08:36:47.000,159,11069801,-795,0,1780907806,12692.690311129998,415.4636678099996,54087.00024768001 2026-06-08,08:36:47.000,159,11069845,-795,0,1780907806,12692.555584929993,415.3508817300026,54087.195887040005 2026-06-08,08:36:48.000,159,11069785,-795,0,1780907807,12692.15814264,415.33678347000387,54087.3216552 2026-06-08,08:36:49.000,159,11069785,-795,0,1780907808,12692.084043229996,415.25924304000364,54087.314668080006 2026-06-08,08:36:50.000,159,11069872,-795,0,1780907809,12692.218769430001,415.20989913000085,54087.38453928001 2026-06-08,08:36:51.000,159,11069794,-795,0,1780907810,12692.461276590002,415.1676043500047,54087.314668080006 2026-06-08,08:36:52.000,159,11069831,-795,0,1780907811,12692.858718879994,415.02662175000296,54087.42646200001 2026-06-08,08:36:53.000,159,11069798,-795,0,1780907812,12693.303315339996,414.9420321900034,54087.73389528 2026-06-08,08:36:54.000,159,11069816,-795,0,1780907813,12693.619921910002,414.9420321900034,54087.92953464001 2026-06-08,08:36:55.000,159,11069784,-795,0,1780907814,12693.950001099998,414.89973740999994,54087.95748312001 2026-06-08,08:36:57.000,159,11069780,-795,0,1780907816,12694.664049959996,414.8221969799997,54088.202032320005 2026-06-08,08:36:58.000,159,11069803,-795,0,1780907817,12695.027810699998,414.6882635100046,54088.369723200005 2026-06-08,08:36:59.000,159,11069822,-795,0,1780907818,12695.256845239994,414.63187047000247,54088.271903520006 2026-06-08,08:37:00.000,159,11069802,-795,0,1780907819,12695.56671549999,414.38515092000307,54088.46055576001 2026-06-08,08:37:01.000,159,11069791,-795,0,1780907820,12695.741859559996,414.237119190002,54088.467542880004 2026-06-08,08:37:02.000,159,11069800,-795,0,1780907821,12695.883322069996,414.1172839799983,54088.76100192 2026-06-08,08:37:03.000,159,11069820,-795,0,1780907822,12695.822695279996,414.0679400700028,54088.79593752001 2026-06-08,08:37:04.000,159,11069811,-795,0,1780907823,12695.50608870999,414.1031857199996,54088.71209208 2026-06-08,08:37:05.000,159,11069795,-795,0,1780907824,12695.202954759989,414.09613659000024,54088.62125952 2026-06-08,08:37:06.000,159,11069770,-795,0,1780907825,12695.149064279998,414.1031857199996,54088.656195120006 2026-06-08,08:37:08.000,159,11069828,-795,0,1780907827,12695.115382729993,414.1172839799983,54088.49549136 2026-06-08,08:37:08.000,159,11069847,-795,0,1780907827,12695.303999409989,414.06089094000345,54088.50247848 2026-06-08,08:37:09.000,159,11069824,-795,0,1780907828,12695.519561329995,413.9833505100032,54088.50946560001 2026-06-08,08:37:10.000,159,11069823,-795,0,1780907829,12695.81595897,413.8564661700002,54088.607285280006 2026-06-08,08:37:11.000,159,11069863,-795,0,1780907830,12696.058466130002,413.8212205200034,54088.67016936 2026-06-08,08:37:12.000,159,11069805,-795,0,1780907831,12696.240346500002,413.78597486999934,54088.69811784001 2026-06-08,08:37:13.000,159,11069769,-795,0,1780907832,12696.172983399993,413.8423679100015,54088.55138832 2026-06-08,08:37:14.000,159,11069817,-795,0,1780907833,12695.991103029992,413.8212205200034,54088.47453 2026-06-08,08:37:15.000,159,11069738,-795,0,1780907834,12695.863113139996,413.89876095000363,54088.56536256 2026-06-08,08:37:16.000,159,11069816,-795,0,1780907835,12695.903530999996,413.8917118200043,54088.607285280006 2026-06-08,08:37:18.000,159,11069747,-795,0,1780907837,12695.762068489996,414.01859616,54088.25792928 2026-06-08,08:37:18.000,159,11069790,-795,0,1780907837,12696.038257200002,413.99744877000194,54088.7190792 2026-06-08,08:37:19.000,159,11069806,-795,0,1780907838,12696.112356609992,414.03269441999873,54088.635233760004 2026-06-08,08:37:20.000,159,11069807,-795,0,1780907839,12696.334654839993,413.9410557299998,54088.74702768001 2026-06-08,08:37:21.000,159,11069760,-795,0,1780907840,12696.274028049993,413.76482748000126,54088.71209208 2026-06-08,08:37:22.000,159,11069741,-795,0,1780907841,12696.354863769993,413.5885992300027,54088.83786024 2026-06-08,08:37:23.000,159,11069790,-795,0,1780907842,12696.489589969999,413.4828622799978,54088.921705680004 2026-06-08,08:37:24.000,159,11069800,-795,0,1780907843,12696.58389830999,413.4335183700023,54088.90074432 2026-06-08,08:37:25.000,159,11069817,-795,0,1780907844,12696.368336389998,413.5885992300027,54088.7889504 2026-06-08,08:37:26.000,159,11069754,-795,0,1780907845,12696.260555430003,413.81417139000405,54088.72606632001 2026-06-08,08:37:28.000,159,11069785,-795,0,1780907847,12696.260555430003,413.93400660000043,54088.586323920004 2026-06-08,08:37:28.000,159,11069823,-795,0,1780907847,12696.274028049993,414.0044979000013,54088.81689888001 2026-06-08,08:37:29.000,159,11069734,-795,0,1780907848,12696.152774469992,413.96220311999787,54088.8588216 2026-06-08,08:37:30.000,159,11069845,-795,0,1780907849,12695.930476239992,413.8776135599983,54088.83087312 2026-06-08,08:37:31.000,159,11069811,-795,0,1780907850,12695.479143469995,413.8564661700002,54088.83087312 2026-06-08,08:37:32.000,159,11069790,-795,0,1780907851,12695.115382729993,413.6802379200017,54088.72606632001 2026-06-08,08:37:33.000,159,11069822,-795,0,1780907852,12694.967183909997,413.6097466200008,54088.774976160006 2026-06-08,08:37:34.000,159,11069832,-795,0,1780907853,12694.859402950002,413.6943361800004,54088.94965416 2026-06-08,08:37:35.000,159,11069761,-795,0,1780907854,12694.751621989992,413.6731887900023,54089.07542232 2026-06-08,08:37:36.000,159,11069837,-795,0,1780907855,12694.690995199991,413.50400967000314,54089.0684352 2026-06-08,08:37:38.000,159,11069803,-795,0,1780907857,12694.610159479991,413.35597794000205,54088.83087312 2026-06-08,08:37:38.000,159,11069768,-795,0,1780907857,12694.657313650001,413.33483055000397,54089.08240944001 2026-06-08,08:37:39.000,159,11069866,-795,0,1780907858,12694.690995199991,413.2854866400012,54089.12433216 2026-06-08,08:37:40.000,159,11069855,-795,0,1780907859,12694.839194020002,413.27138838000246,54089.13131928001 2026-06-08,08:37:41.000,159,11069797,-795,0,1780907860,12695.041283320003,413.2784375100018,54089.040486720005 2026-06-08,08:37:42.000,159,11069821,-795,0,1780907861,12695.330944649999,413.24319185999775,54089.159267760006 2026-06-08,08:37:43.000,159,11069835,-795,0,1780907862,12695.59366074,413.12335665000137,54089.3828556 2026-06-08,08:37:44.000,159,11069789,-795,0,1780907863,12695.856376830001,412.96122666000156,54089.3828556 2026-06-08,08:37:45.000,159,11069754,-795,0,1780907864,12696.051729819992,412.9048336199994,54089.43875256001 2026-06-08,08:37:46.000,159,11069787,-795,0,1780907865,12696.159510780002,412.9189318799981,54089.33394576 2026-06-08,08:37:48.000,159,11069806,-795,0,1780907867,12696.044993509997,412.86253884000325,54089.19420336 2026-06-08,08:37:48.000,159,11069795,-795,0,1780907867,12696.038257200002,412.784998410003,54089.208177600005 2026-06-08,08:37:49.000,159,11069811,-795,0,1780907868,12696.024784579997,412.7709001500043,54089.35490712 2026-06-08,08:37:50.000,159,11069824,-795,0,1780907869,12696.038257200002,412.73565450000024,54089.278048800006 2026-06-08,08:37:51.000,159,11069795,-795,0,1780907870,12695.997839340002,412.7215562400015,54089.18022912001 2026-06-08,08:37:52.000,159,11069804,-795,0,1780907871,12696.018048270002,412.63696668000193,54089.05446096 2026-06-08,08:37:53.000,159,11069786,-795,0,1780907872,12696.132565539992,412.55237712000235,54089.09638368 2026-06-08,08:37:54.000,159,11069759,-795,0,1780907873,12696.274028049993,412.4748366900021,54089.01952536 2026-06-08,08:37:55.000,159,11069840,-795,0,1780907874,12696.408754249998,412.35500147999846,54089.01952536 2026-06-08,08:37:56.000,159,11069811,-795,0,1780907875,12696.408754249998,412.3127067000023,54088.90074432 2026-06-08,08:37:58.000,159,11069809,-795,0,1780907877,12696.253819119993,412.42549277999933,54088.86580872001 2026-06-08,08:37:59.000,159,11069816,-795,0,1780907878,12696.112356609992,412.3479523499991,54088.88677008 2026-06-08,08:38:00.000,159,11069800,-795,0,1780907879,12696.044993509997,412.3338540900004,54088.86580872001 2026-06-08,08:38:01.000,159,11069822,-795,0,1780907880,12696.044993509997,412.3620506099978,54088.78196328 2026-06-08,08:38:02.000,159,11069806,-795,0,1780907881,12696.166247089997,412.2492645300008,54088.705104960005 2026-06-08,08:38:03.000,159,11069785,-795,0,1780907882,12696.267291739998,412.1646749700012,54088.57234968 2026-06-08,08:38:04.000,159,11069840,-795,0,1780907883,12696.361600079988,411.960250199998,54088.50247848 2026-06-08,08:38:05.000,159,11069773,-795,0,1780907884,12696.536744139994,411.7346780400039,54088.60029816001 2026-06-08,08:38:06.000,159,11069791,-795,0,1780907885,12696.69167927,411.47386022999854,54088.64222088 2026-06-08,08:38:07.000,159,11069783,-795,0,1780907886,12696.72536081999,411.2764845900019,54088.62824664001 2026-06-08,08:38:09.000,159,11069802,-795,0,1780907888,12696.570425689999,411.15664937999827,54088.0902384 2026-06-08,08:38:09.000,159,11069835,-795,0,1780907888,12696.799460229995,411.02271591000317,54088.49549136 2026-06-08,08:38:10.000,159,11069812,-795,0,1780907889,12696.84661439999,410.98042112999974,54088.34876184 2026-06-08,08:38:11.000,159,11069875,-795,0,1780907890,12696.85335071,410.94517548000294,54088.34876184 2026-06-08,08:38:12.000,159,11069826,-795,0,1780907891,12696.779251299995,410.88173331000144,54087.99940584 2026-06-08,08:38:13.000,159,11069848,-755,0,1780907892,12696.90724118999,410.73370158000034,54088.132161120004 2026-06-08,08:38:14.000,159,11069830,-795,0,1780907893,12697.062176319996,410.58566984999925,54088.18805808 2026-06-08,08:38:15.000,159,11069767,-795,0,1780907894,12697.122803109996,410.5433750700031,54088.30683912 2026-06-08,08:38:16.000,159,11069834,-795,0,1780907895,12697.102594179996,410.4940311600003,54088.28587776 2026-06-08,08:38:17.000,159,11069718,-795,0,1780907896,12697.082385249996,410.4446872500048,54088.24395504001 2026-06-08,08:38:19.000,159,11069833,-795,0,1780907898,12697.129539419991,410.268458999999,54088.153122480006 2026-06-08,08:38:20.000,159,11069803,-795,0,1780907899,12697.156484660001,410.2120659600041,54088.1601096 2026-06-08,08:38:21.000,159,11069819,-795,0,1780907900,12697.230584069992,410.17682031000004,54088.11119976 2026-06-08,08:38:22.000,159,11069802,-795,0,1780907901,12697.345101339997,410.21911509000347,54088.00639296001 2026-06-08,08:38:23.000,159,11069840,-795,0,1780907902,12697.425937059998,410.1274764000045,54088.05530280001 2026-06-08,08:38:24.000,159,11069862,-795,0,1780907903,12697.520245399988,410.02878857999895,54088.153122480006 2026-06-08,08:38:25.000,159,11069814,-795,0,1780907904,12697.641498979989,409.86665858999913,54088.14613536001 2026-06-08,08:38:26.000,159,11069812,-795,0,1780907905,12697.84358827999,409.7891181599989,54088.21600656 2026-06-08,08:38:27.000,159,11069831,-795,0,1780907906,12697.776225179994,409.81026555000426,54088.0902384 2026-06-08,08:38:28.000,159,11069771,-795,0,1780907907,12697.594344809993,409.93010076000064,54088.04831568 2026-06-08,08:38:30.000,159,11069858,-795,0,1780907909,12697.358573960002,410.0217394499996,54087.936521760006 2026-06-08,08:38:30.000,159,11069830,-795,0,1780907909,12697.163220969996,410.0851816200011,54088.02735432001 2026-06-08,08:38:31.000,159,11069831,-795,0,1780907910,12697.05544001,410.11337813999853,54088.132161120004 2026-06-08,08:38:32.000,159,11069864,-795,0,1780907911,12696.96786797999,410.02878857999895,54087.99241872 2026-06-08,08:38:33.000,159,11069803,-795,0,1780907912,12696.84661439999,409.86665858999913,54087.72690816 2026-06-08,08:38:34.000,159,11069829,-795,0,1780907913,12696.799460229995,409.6904303400006,54087.629088480004 2026-06-08,08:38:35.000,159,11069807,-795,0,1780907914,12696.95439536,409.4014160099978,54087.72690816 2026-06-08,08:38:36.000,159,11069806,-795,0,1780907915,12697.176693590001,409.147647329999,54087.8806248 2026-06-08,08:38:37.000,159,11069791,-795,0,1780907916,12697.338365030002,408.8868295200009,54087.83870208001 2026-06-08,08:38:38.000,159,11069799,-795,0,1780907917,12697.412464439993,408.7599451799979,54087.7059468 2026-06-08,08:38:40.000,159,11069774,-595,0,1780907919,12697.345101339997,408.703552140003,54087.61511424 2026-06-08,08:38:40.000,159,11069831,-795,0,1780907919,12697.284474549997,408.6612573599996,54087.61511424 2026-06-08,08:38:41.000,159,11069769,-795,0,1780907920,12697.082385249996,408.64715910000086,54087.51030744 2026-06-08,08:38:42.000,159,11069743,-795,0,1780907921,12696.94765904999,408.63306084000214,54087.629088480004 2026-06-08,08:38:43.000,159,11069800,-795,0,1780907922,12696.72536081999,408.5907660599987,54087.601140000006 2026-06-08,08:38:44.000,159,11069806,-795,0,1780907923,12696.536744139994,408.5273238900045,54087.57319152001 2026-06-08,08:38:45.000,159,11069835,-795,0,1780907924,12696.455908419994,408.4568325900036,54087.35659080001 2026-06-08,08:38:46.000,159,11069816,-795,0,1780907925,12696.482853659989,408.33699737999996,54087.3915264 2026-06-08,08:38:47.000,159,11069804,-795,0,1780907926,12696.58389830999,408.2312604300023,54087.461397600004 2026-06-08,08:38:48.000,159,11069782,-795,0,1780907927,12696.469381039999,408.1678182600008,54087.412487760004 2026-06-08,08:38:50.000,159,11069800,-795,0,1780907929,12696.233610189993,408.0197865299997,54087.13999008001 2026-06-08,08:38:50.000,159,11069776,-795,0,1780907929,12696.112356609992,407.9845408800029,54087.08409312 2026-06-08,08:38:51.000,159,11069759,-795,0,1780907930,12695.984366719997,407.8999513200033,54087.07011888001 2026-06-08,08:38:52.000,159,11069848,-795,0,1780907931,12695.910267309991,407.7942143699984,54086.98627344 2026-06-08,08:38:53.000,159,11069809,-795,0,1780907932,12695.937212550001,407.6532317700039,54086.958324960004 2026-06-08,08:38:54.000,159,11069828,-795,0,1780907933,12695.917003620001,407.5404456899996,54086.82556968 2026-06-08,08:38:55.000,159,11069819,-795,0,1780907934,12695.977630410001,407.46995438999875,54086.84653104 2026-06-08,08:38:56.000,159,11069813,-795,0,1780907935,12696.011311959992,407.4276596100026,54086.88146664001 2026-06-08,08:38:57.000,159,11069788,-795,0,1780907936,12696.078675060002,407.343070050003,54086.7976212 2026-06-08,08:38:58.000,159,11069842,-795,0,1780907937,12695.903530999996,407.25143136000406,54086.62993032 2026-06-08,08:39:00.000,159,11069833,-795,0,1780907939,12696.031520889992,406.9342205100038,54086.60198184 2026-06-08,08:39:01.000,159,11069832,-795,0,1780907940,12696.220137570002,406.8355326899982,54086.62993032 2026-06-08,08:39:02.000,159,11069800,-795,0,1780907941,12696.368336389998,406.772090520004,54086.73473712001 2026-06-08,08:39:03.000,159,11069803,-795,0,1780907942,12696.428963179998,406.71569748000184,54086.741724240004 2026-06-08,08:39:04.000,159,11069845,-795,0,1780907943,12696.422226869989,406.7015992200031,54086.61595608001 2026-06-08,08:39:05.000,159,11069695,-755,0,1780907944,12696.556953069994,406.66635356999905,54086.692814400005 2026-06-08,08:39:06.000,159,11069790,-795,0,1780907945,12696.570425689999,406.54651836000266,54086.62993032 2026-06-08,08:39:07.000,159,11069867,-795,0,1780907946,12696.590634619999,406.4548796700037,54086.61595608001 2026-06-08,08:39:08.000,159,11069823,-795,0,1780907947,12696.550216759999,406.37029011000413,54086.56704624001 2026-06-08,08:39:09.000,159,11069807,-795,0,1780907948,12696.590634619999,406.2786514199979,54086.51114928 2026-06-08,08:39:11.000,159,11069856,-795,0,1780907950,12696.496326279994,406.1799635999996,54086.28057432001 2026-06-08,08:39:11.000,159,11069820,-795,0,1780907950,12696.718624509995,406.18701272999897,54086.6578788 2026-06-08,08:39:12.000,159,11069797,-795,0,1780907951,12696.779251299995,406.2293075100024,54086.68582728001 2026-06-08,08:39:13.000,159,11069808,-795,0,1780907952,12696.80619653999,406.2645531599992,54086.61595608001 2026-06-08,08:39:14.000,159,11069831,-795,0,1780907953,12696.759042369995,406.25750402999984,54086.54608488001 2026-06-08,08:39:15.000,159,11069768,-795,0,1780907954,12696.678206649995,406.2645531599992,54086.58800760001 2026-06-08,08:39:16.000,159,11069814,-795,0,1780907955,12696.64452509999,406.2504549000005,54086.553072 2026-06-08,08:39:17.000,159,11069812,-795,0,1780907956,12696.637788789994,406.3068479400026,54086.65089168 2026-06-08,08:39:18.000,159,11069788,-795,0,1780907957,12696.523271519989,406.33504446000006,54086.62993032 2026-06-08,08:39:19.000,159,11069809,-795,0,1780907958,12696.469381039999,406.41963401999965,54086.67185304 2026-06-08,08:39:21.000,159,11069848,-795,0,1780907960,12696.321182219988,406.4971744499999,54086.574033360004 2026-06-08,08:39:21.000,159,11069780,-795,0,1780907960,12696.287500669998,406.4760270600018,54086.6578788 2026-06-08,08:39:22.000,159,11069773,-795,0,1780907961,12696.294236979993,406.48307619000116,54086.622943200004 2026-06-08,08:39:23.000,159,11069809,-795,0,1780907962,12696.287500669998,406.4548796700037,54086.63691744001 2026-06-08,08:39:24.000,159,11069801,-795,0,1780907963,12696.334654839993,406.43373227999837,54086.643904560005 2026-06-08,08:39:25.000,159,11069841,-795,0,1780907964,12696.226873879998,406.38438837000285,54086.60198184 2026-06-08,08:39:26.000,159,11069819,-795,0,1780907965,12696.199928640002,406.32094620000134,54086.66486592001 2026-06-08,08:39:27.000,159,11069772,-795,0,1780907966,12696.220137570002,406.2786514199979,54086.8674924 2026-06-08,08:39:28.000,159,11069799,-795,0,1780907967,12696.179719710002,406.3068479400026,54086.87447952 2026-06-08,08:39:29.000,159,11069787,-795,0,1780907968,12696.085411369997,406.3420935899994,54086.88845376 2026-06-08,08:39:31.000,159,11069818,-795,0,1780907970,12695.8361679,406.35619184999814,54086.7976212 2026-06-08,08:39:31.000,159,11069825,-795,0,1780907970,12695.76880479999,406.313897070002,54086.91640224 2026-06-08,08:39:32.000,159,11069806,-795,0,1780907971,12695.68796907999,406.2645531599992,54086.9373636 2026-06-08,08:39:33.000,159,11069869,-795,0,1780907972,12695.418516679994,406.3068479400026,54086.741724240004 2026-06-08,08:39:34.000,159,11069837,-795,0,1780907973,12695.479143469995,406.4125848900003,54086.860505280005 2026-06-08,08:39:35.000,159,11069803,-795,0,1780907974,12695.50608870999,406.4901253200005,54087.0072348 2026-06-08,08:39:36.000,159,11069784,-795,0,1780907975,12695.620605979995,406.63110792000225,54087.07011888001 2026-06-08,08:39:37.000,159,11069764,-795,0,1780907976,12695.59366074,406.72979574000055,54087.06313176 2026-06-08,08:39:38.000,159,11069824,-795,0,1780907977,12695.58692442999,406.84258182000485,54087.01422192 2026-06-08,08:39:39.000,159,11069791,-795,0,1780907978,12695.45219823,406.92717138000444,54086.99326056 2026-06-08,08:39:41.000,159,11069815,-795,0,1780907980,12695.351153579999,406.89192573000037,54086.958324960004 2026-06-08,08:39:41.000,159,11069795,-795,0,1780907980,12695.256845239994,406.96241703000123,54087.06313176 2026-06-08,08:39:42.000,159,11069834,-795,0,1780907981,12695.38483512999,406.8989748599997,54087.27973248 2026-06-08,08:39:43.000,159,11069835,-795,0,1780907982,12695.47240716,406.86372921000293,54087.363577920005 2026-06-08,08:39:44.000,159,11069806,-795,0,1780907983,12695.51282502,406.89192573000037,54087.293706720004 2026-06-08,08:39:45.000,159,11069788,-795,0,1780907984,12695.47240716,406.8707783400023,54087.25877112001 2026-06-08,08:39:46.000,159,11069805,-795,0,1780907985,12695.61386967,406.77913965000334,54087.41947488 2026-06-08,08:39:47.000,159,11069840,-795,0,1780907986,12695.6340786,406.72979574000055,54087.59415288001 2026-06-08,08:39:48.000,159,11069813,-795,0,1780907987,12695.741859559996,406.7650413900046,54087.58716576 2026-06-08,08:39:49.000,159,11069814,-795,0,1780907988,12695.61386967,406.81438530000014,54087.47537184001 2026-06-08,08:39:51.000,159,11069807,-795,0,1780907990,12695.539770259995,406.82848355999886,54087.52428168001 2026-06-08,08:39:51.000,159,11069796,-795,0,1780907990,12695.51282502,406.8989748599997,54087.66402408 2026-06-08,08:39:52.000,159,11069820,-795,0,1780907991,12695.559979189995,406.99061354999867,54087.866650560005 2026-06-08,08:39:53.000,159,11069848,-795,0,1780907992,12695.479143469995,407.1456944099991,54087.8806248 2026-06-08,08:39:54.000,159,11069853,-795,0,1780907993,12695.52629763999,407.23733309999807,54087.8456892 2026-06-08,08:39:55.000,159,11069801,-795,0,1780907994,12695.55324288,407.3571683100017,54087.78280512 2026-06-08,08:39:56.000,159,11069832,-795,0,1780907995,12695.661023839995,407.3924139599985,54087.72690816 2026-06-08,08:39:57.000,159,11069776,-795,0,1780907996,12695.76880479999,407.48405265000474,54087.936521760006 2026-06-08,08:39:58.000,159,11069802,-795,0,1780907997,12695.81595897,407.48405265000474,54088.05530280001 2026-06-08,08:39:59.000,159,11069847,-795,0,1780907998,12695.76880479999,407.3783156999998,54087.78979224001 2026-06-08,08:40:01.000,159,11069739,-795,0,1780908000,12696.031520889992,407.28667701000086,54088.39068456001 2026-06-08,08:40:02.000,159,11069799,-795,0,1780908001,12696.240346500002,407.1456944099991,54088.439594400006 2026-06-08,08:40:03.000,159,11069835,-795,0,1780908002,12696.455908419994,407.011760940004,54088.67715648001 2026-06-08,08:40:04.000,159,11069820,-795,0,1780908003,12696.536744139994,406.9201222499978,54088.62824664001 2026-06-08,08:40:05.000,159,11069808,-795,0,1780908004,12696.503062589989,406.87782747000165,54088.774976160006 2026-06-08,08:40:06.000,159,11069815,-795,0,1780908005,12696.597370929994,406.77913965000334,54088.97760264 2026-06-08,08:40:07.000,159,11069810,-795,0,1780908006,12696.570425689999,406.6875009600044,54089.14529352 2026-06-08,08:40:08.000,159,11069820,-795,0,1780908007,12696.503062589989,406.6029114000048,54089.22913896001 2026-06-08,08:40:09.000,159,11069831,-795,0,1780908008,12696.307709599998,406.4407814099977,54089.208177600005 2026-06-08,08:40:10.000,159,11069797,-795,0,1780908009,12696.327918529998,406.3632409800048,54089.40381696 2026-06-08,08:40:12.000,159,11069843,-795,0,1780908011,12696.260555430003,406.2786514199979,54089.33394576 2026-06-08,08:40:12.000,159,11069857,-795,0,1780908011,12696.361600079988,406.2152092500037,54089.55054648 2026-06-08,08:40:13.000,159,11069846,-795,0,1780908012,12696.388545319998,406.08832491000067,54089.781121440006 2026-06-08,08:40:14.000,159,11069855,-795,0,1780908013,12696.435699489994,406.0037353500011,54089.927850960004 2026-06-08,08:40:15.000,159,11069802,-795,0,1780908014,12696.415490559993,405.9191457900015,54089.948812320006 2026-06-08,08:40:16.000,159,11069815,-795,0,1780908015,12696.469381039999,405.84160536000127,54090.08855472001 2026-06-08,08:40:17.000,159,11069769,-755,0,1780908016,12696.476117349994,405.8345562300019,54090.20034864 2026-06-08,08:40:18.000,159,11069810,-795,0,1780908017,12696.388545319998,405.77816318999976,54090.03964488001 2026-06-08,08:40:19.000,159,11069827,-795,0,1780908018,12696.435699489994,405.7358684100036,54090.13746456001 2026-06-08,08:40:20.000,159,11069830,-795,0,1780908019,12696.530007829999,405.66537711000274,54090.27720696001 2026-06-08,08:40:22.000,159,11069807,-795,0,1780908021,12696.503062589989,405.58078755000315,54090.165413040006 2026-06-08,08:40:22.000,159,11069859,-795,0,1780908021,12696.556953069994,405.45390321000014,54090.30515544001 2026-06-08,08:40:23.000,159,11069838,-795,0,1780908022,12696.759042369995,405.2917732200003,54090.5357304 2026-06-08,08:40:24.000,159,11069845,-795,0,1780908023,12696.9139775,405.2353801799982,54090.57765312 2026-06-08,08:40:25.000,159,11069800,-795,0,1780908024,12697.089121559991,405.2424293100048,54090.66149856001 2026-06-08,08:40:26.000,159,11069804,-795,0,1780908025,12697.136275730001,405.27062583000225,54090.48682056 2026-06-08,08:40:27.000,159,11069837,-795,0,1780908026,12697.169957279992,405.2917732200003,54090.59162736001 2026-06-08,08:40:28.000,159,11069794,-795,0,1780908027,12697.149748349992,405.2988223499997,54090.66149856001 2026-06-08,08:40:29.000,159,11069804,-795,0,1780908028,12697.028494769991,405.2565275700035,54090.836176560006 2026-06-08,08:40:30.000,159,11069826,-795,0,1780908029,12696.799460229995,405.193085400002,54090.82220232 2026-06-08,08:40:32.000,159,11069824,-795,0,1780908031,12696.570425689999,405.0802993199977,54090.66149856001 2026-06-08,08:40:32.000,159,11069824,-795,0,1780908031,12696.530007829999,404.9816114999994,54090.815215200004 2026-06-08,08:40:33.000,159,11069808,-795,0,1780908032,12696.422226869989,404.8406288999977,54090.66149856001 2026-06-08,08:40:34.000,159,11069888,-795,0,1780908033,12696.469381039999,404.73489195,54090.787266720006 2026-06-08,08:40:35.000,159,11069894,-795,0,1780908034,12696.476117349994,404.6855480400045,54090.78027960001 2026-06-08,08:40:36.000,159,11069783,-795,0,1780908035,12696.388545319998,404.69259717000386,54090.68944704001 2026-06-08,08:40:37.000,159,11069815,-795,0,1780908036,12696.159510780002,404.74899020999874,54090.479833440004 2026-06-08,08:40:38.000,159,11069823,-795,0,1780908037,12696.031520889992,404.8899728100005,54090.451884960006 2026-06-08,08:40:39.000,159,11069845,-795,0,1780908038,12695.957421480001,404.8899728100005,54090.49380768001 2026-06-08,08:40:40.000,159,11069802,-795,0,1780908039,12695.74859586999,404.96046411000134,54090.47284632001 2026-06-08,08:40:42.000,159,11069820,-795,0,1780908041,12695.317472029994,405.00275889000477,54090.10951608001 2026-06-08,08:40:42.000,159,11069808,-795,0,1780908041,12695.162536899988,404.9463658500026,54090.03964488001 2026-06-08,08:40:43.000,159,11069762,-795,0,1780908042,12695.054755939993,404.8335797699983,54090.10252896 2026-06-08,08:40:44.000,159,11069859,-795,0,1780908043,12695.014338079993,404.8406288999977,54090.10951608001 2026-06-08,08:40:45.000,159,11069805,-795,0,1780908044,12694.913293429992,404.8406288999977,54090.06060624 2026-06-08,08:40:46.000,159,11069833,-795,0,1780908045,12694.785303539997,404.76308847000473,54089.976760800004 2026-06-08,08:40:47.000,159,11069769,-795,0,1780908046,12694.630368409991,404.622105870003,54089.67631464 2026-06-08,08:40:48.000,159,11069806,-795,0,1780908047,12694.704467819996,404.60095847999764,54089.75317296001 2026-06-08,08:40:49.000,159,11069797,-795,0,1780908048,12694.792039849992,404.55161457000213,54089.809069920004 2026-06-08,08:40:50.000,159,11069836,-795,0,1780908049,12694.792039849992,404.5375163100034,54089.75317296001 2026-06-08,08:40:52.000,159,11069835,-795,0,1780908051,12694.569741619991,404.53046718000405,54089.55054648 2026-06-08,08:40:52.000,159,11069834,-795,0,1780908051,12694.36765231999,404.51636891999806,54089.592469200004 2026-06-08,08:40:53.000,159,11069797,-795,0,1780908052,12694.057782059994,404.53046718000405,54089.641379040004 2026-06-08,08:40:54.000,159,11069794,-795,0,1780908053,12693.822011210003,404.44587762000447,54089.63439192001 2026-06-08,08:40:55.000,159,11069857,-795,0,1780908054,12693.613185599992,404.2978458900034,54089.66932752 2026-06-08,08:40:56.000,159,11069840,-795,0,1780908055,12693.363942129996,404.1991580699978,54089.57150784 2026-06-08,08:40:57.000,159,11069850,-795,0,1780908056,12693.101226039995,404.0793228600014,54089.326958640006 2026-06-08,08:40:58.000,159,11069740,-795,0,1780908057,12692.959763529994,403.9383402599997,54089.31997152001 2026-06-08,08:40:59.000,159,11069816,-795,0,1780908058,12692.831773639999,403.8044067900046,54089.26407456 2026-06-08,08:41:00.000,159,11069838,-795,0,1780908059,12692.494958139992,403.66342419000284,54089.0684352 2026-06-08,08:41:02.000,159,11069792,-795,0,1780908061,12692.124461089996,403.37440986,54089.05446096 2026-06-08,08:41:03.000,159,11069832,-795,0,1780908062,12691.88869023999,403.2475255200043,54088.98458976001 2026-06-08,08:41:04.000,159,11069827,-715,0,1780908063,12691.673128319999,403.1276903100006,54088.83087312 2026-06-08,08:41:05.000,159,11069800,-795,0,1780908064,12691.518193189993,402.9514620600021,54088.67715648001 2026-06-08,08:41:06.000,159,11069736,-795,0,1780908065,12691.309367579997,402.7822829400029,54088.537414080005 2026-06-08,08:41:07.000,159,11069771,-795,0,1780908066,12691.181377690002,402.6060546900044,54088.53042696001 2026-06-08,08:41:08.000,159,11069796,-795,0,1780908067,12691.167905069997,402.43687556999794,54088.41164592001 2026-06-08,08:41:09.000,159,11069816,-795,0,1780908068,12691.107278279997,402.3240894900009,54088.132161120004 2026-06-08,08:41:10.000,159,11069809,-795,0,1780908069,12691.201586620002,402.23245080000197,54088.27889064 2026-06-08,08:41:11.000,159,11069833,-795,0,1780908070,12691.242004480002,402.1619595000011,54088.38369744 2026-06-08,08:41:13.000,159,11069807,-795,0,1780908072,12691.208322929997,402.10556645999895,54088.06927704 2026-06-08,08:41:13.000,159,11069784,-795,0,1780908072,12691.208322929997,402.1196647199977,54088.14613536001 2026-06-08,08:41:14.000,159,11069797,-795,0,1780908073,12691.080333040001,402.1478612400024,54088.153122480006 2026-06-08,08:41:15.000,159,11069824,-795,0,1780908074,12691.039915180001,402.07032081000216,54088.11119976 2026-06-08,08:41:16.000,159,11069838,-795,0,1780908075,12691.053387799991,402.0280260299987,54088.04132856 2026-06-08,08:41:17.000,159,11069866,-795,0,1780908076,12691.087069349996,402.0491734200041,54087.985431600006 2026-06-08,08:41:18.000,159,11069790,-795,0,1780908077,12691.147696139997,402.0632716800028,54087.775818 2026-06-08,08:41:19.000,159,11069834,-795,0,1780908078,12691.316103889993,401.9998295100013,54087.75485664 2026-06-08,08:41:20.000,159,11069806,-795,0,1780908079,12691.444093779988,402.0280260299987,54087.89459904 2026-06-08,08:41:21.000,159,11069760,-795,0,1780908080,12691.551874739998,401.9645838600045,54087.78280512 2026-06-08,08:41:23.000,159,11069815,-795,0,1780908082,12691.484511639988,401.9363873399998,54087.54524304 2026-06-08,08:41:23.000,159,11069780,-795,0,1780908082,12691.545138429989,401.99278038000193,54087.59415288001 2026-06-08,08:41:24.000,159,11069829,-795,0,1780908083,12691.679864629994,402.0773699400015,54087.67101120001 2026-06-08,08:41:25.000,159,11069832,-795,0,1780908084,12691.7943819,402.1972051499979,54087.61511424 2026-06-08,08:41:26.000,159,11069791,-795,0,1780908085,12691.95605334,402.3099912300022,54087.55921728 2026-06-08,08:41:27.000,159,11069783,-795,0,1780908086,12692.084043229996,402.3593351399977,54087.58716576 2026-06-08,08:41:28.000,159,11069819,-795,0,1780908087,12692.245714669996,402.4227773099992,54087.69197256001 2026-06-08,08:41:29.000,159,11069777,-795,0,1780908088,12692.340023010001,402.4298264399986,54087.57319152001 2026-06-08,08:41:30.000,159,11069843,-795,0,1780908089,12692.434331349992,402.52851426000416,54087.53825592 2026-06-08,08:41:31.000,159,11069764,-795,0,1780908090,12692.481485520002,402.56375991000095,54087.40550064001 2026-06-08,08:41:33.000,159,11069819,-795,0,1780908092,12692.663365889988,402.6201529500031,54087.55921728 2026-06-08,08:41:33.000,159,11069843,-795,0,1780908092,12692.717256369993,402.6413003400012,54087.4963332 2026-06-08,08:41:34.000,159,11069812,-795,0,1780908093,12692.784619469989,402.66244772999926,54087.51030744 2026-06-08,08:41:35.000,159,11069823,-795,0,1780908094,12692.959763529994,402.72588990000077,54087.698959680005 2026-06-08,08:41:36.000,159,11069824,-795,0,1780908095,12692.959763529994,402.7822829400029,54087.71293392 2026-06-08,08:41:37.000,159,11069827,-795,0,1780908096,12693.01365401,402.90916727999866,54087.6360756 2026-06-08,08:41:38.000,159,11069786,-795,0,1780908097,12693.08775341999,402.930314670004,54087.482358960006 2026-06-08,08:41:39.000,159,11069791,-795,0,1780908098,12693.15511652,402.99375683999824,54087.55223016001 2026-06-08,08:41:40.000,159,11069824,-795,0,1780908099,12693.22921592999,402.9514620600021,54087.650049840006 2026-06-08,08:41:41.000,159,11069819,-795,0,1780908100,12693.11469866,402.8880198900006,54087.67101120001 2026-06-08,08:41:43.000,159,11069861,-795,0,1780908102,12692.98670876999,402.64834947000054,54087.62210136001 2026-06-08,08:41:44.000,159,11069818,-795,0,1780908103,12692.953027219999,402.5426125200029,54087.74088240001 2026-06-08,08:41:45.000,159,11069790,-795,0,1780908104,12692.791355779998,402.43687556999794,54087.67799832 2026-06-08,08:41:46.000,159,11069852,-795,0,1780908105,12692.744201609989,402.3099912300022,54087.629088480004 2026-06-08,08:41:47.000,159,11069820,-795,0,1780908106,12692.723992679988,402.28179471000476,54087.4963332 2026-06-08,08:41:48.000,159,11069834,-795,0,1780908107,12692.730728989998,402.23949993000133,54087.461397600004 2026-06-08,08:41:49.000,159,11069758,-795,0,1780908108,12692.818301019994,402.2254016700026,54087.601140000006 2026-06-08,08:41:50.000,159,11069827,-795,0,1780908109,12692.92608197999,402.1831068899992,54087.629088480004 2026-06-08,08:41:51.000,159,11069797,-795,0,1780908110,12692.939554599994,402.23245080000197,54087.580178640004 2026-06-08,08:41:52.000,159,11069864,-795,0,1780908111,12692.872191499999,402.21835254000325,54087.5662044 2026-06-08,08:41:54.000,159,11069798,-795,0,1780908113,12692.683574819988,402.23245080000197,54087.44742336 2026-06-08,08:41:54.000,159,11069826,-795,0,1780908113,12692.589266479998,402.2254016700026,54087.37755216 2026-06-08,08:41:55.000,159,11069788,-795,0,1780908114,12692.474749209992,402.2747455799981,54087.44043624 2026-06-08,08:41:56.000,159,11069852,-795,0,1780908115,12692.400649800002,402.23245080000197,54087.45441048001 2026-06-08,08:41:57.000,159,11069801,-795,0,1780908116,12692.272659909991,402.20425428000453,54087.46838472 2026-06-08,08:41:58.000,159,11069803,-795,0,1780908117,12692.104252159996,402.15491037000174,54087.09108024001 2026-06-08,08:41:59.000,159,11069768,-795,0,1780908118,12692.144670019996,402.1267138500043,54087.34960368 2026-06-08,08:42:00.000,159,11069820,-635,0,1780908119,12692.11772478,402.02097689999937,54087.363577920005 2026-06-08,08:42:01.000,159,11069743,-795,0,1780908120,12691.90889916999,402.02097689999937,54087.16793856001 2026-06-08,08:42:02.000,159,11069835,-635,0,1780908121,12691.9964712,401.99278038000193,54087.18889992001 2026-06-08,08:42:04.000,159,11069823,-795,0,1780908123,12691.91563548,402.0280260299987,54087.06313176 2026-06-08,08:42:04.000,159,11069848,-795,0,1780908123,12692.003207509995,401.97163299000385,54087.18889992001 2026-06-08,08:42:05.000,159,11069790,-795,0,1780908124,12691.95605334,402.00687864000065,54087.04915752001 2026-06-08,08:42:06.000,159,11069839,-795,0,1780908125,12692.043625369995,402.05622255000344,54087.314668080006 2026-06-08,08:42:07.000,159,11069842,-795,0,1780908126,12692.03015274999,402.1972051499979,54087.265758240006 2026-06-08,08:42:08.000,159,11069838,-795,0,1780908127,12692.023416439995,402.33818774999963,54087.23082264 2026-06-08,08:42:09.000,159,11069830,-795,0,1780908128,12691.841536069995,402.5073668699988,54087.251784 2026-06-08,08:42:10.000,159,11069798,-795,0,1780908129,12691.720282489994,402.58490729999903,54087.03518328 2026-06-08,08:42:11.000,159,11069768,-795,0,1780908130,12691.605765219989,402.6413003400012,54087.13999008001 2026-06-08,08:42:12.000,159,11069760,-795,0,1780908131,12691.619237839994,402.6553985999999,54087.0421704 2026-06-08,08:42:14.000,159,11069824,-795,0,1780908133,12691.612501529999,402.69064425000397,54087.0421704 2026-06-08,08:42:14.000,159,11069837,-795,0,1780908133,12691.639446769994,402.6413003400012,54087.146977200005 2026-06-08,08:42:15.000,159,11069841,-795,0,1780908134,12691.673128319999,402.6553985999999,54087.30069384 2026-06-08,08:42:16.000,159,11069803,-795,0,1780908135,12691.450830089998,402.69769338000333,54087.28671960001 2026-06-08,08:42:17.000,159,11069763,-795,0,1780908136,12690.992761009991,402.76113555000484,54087.251784 2026-06-08,08:42:18.000,159,11069791,-795,0,1780908137,12690.59531872,402.6835951200046,54087.10505448 2026-06-08,08:42:19.000,159,11069819,-795,0,1780908138,12690.399965729994,402.69064425000397,54087.08409312 2026-06-08,08:42:20.000,159,11069831,-795,0,1780908139,12690.413438349999,402.64834947000054,54087.195887040005 2026-06-08,08:42:21.000,159,11069800,-795,0,1780908140,12690.325866319989,402.6413003400012,54087.1819128 2026-06-08,08:42:22.000,159,11069824,-795,0,1780908141,12690.325866319989,402.6201529500031,54087.10505448 2026-06-08,08:42:24.000,159,11069777,-795,0,1780908143,12690.117040709993,402.72588990000077,54086.958324960004 2026-06-08,08:42:24.000,159,11069809,-795,0,1780908143,12690.002523440002,402.81047946000035,54087.04915752001 2026-06-08,08:42:25.000,159,11069809,-795,0,1780908144,12689.76001628,402.81047946000035,54087.07011888001 2026-06-08,08:42:26.000,159,11069864,-795,0,1780908145,12689.483827569995,402.8668725000025,54086.96531208 2026-06-08,08:42:27.000,159,11069823,-795,0,1780908146,12689.241320409994,402.8175285899997,54086.91640224 2026-06-08,08:42:28.000,159,11069825,-795,0,1780908147,12689.120066829993,402.71179164000205,54086.77665984 2026-06-08,08:42:29.000,159,11069830,-795,0,1780908148,12689.059440039993,402.6342512100018,54086.74871136 2026-06-08,08:42:30.000,159,11069869,-795,0,1780908149,12689.072912659998,402.59900555999775,54086.78364696001 2026-06-08,08:42:31.000,159,11069769,-795,0,1780908150,12689.099857899993,402.5778581699997,54086.958324960004 2026-06-08,08:42:32.000,159,11069872,-795,0,1780908151,12689.133539449998,402.58490729999903,54086.96531208 2026-06-08,08:42:34.000,159,11069848,-795,0,1780908153,12688.877559669992,402.6342512100018,54086.31550992 2026-06-08,08:42:34.000,159,11069822,-795,0,1780908153,12688.978604319993,402.676545989998,54086.84653104 2026-06-08,08:42:35.000,159,11069839,-795,0,1780908154,12688.810196569997,402.61310382000374,54086.8674924 2026-06-08,08:42:36.000,159,11069833,-795,0,1780908155,12688.554216789991,402.50031773999945,54086.49018792 2026-06-08,08:42:37.000,159,11069812,-795,0,1780908156,12688.45990845,402.2747455799981,54086.63691744001 2026-06-08,08:42:38.000,159,11069821,-795,0,1780908157,12688.45990845,402.0632716800028,54086.63691744001 2026-06-08,08:42:39.000,159,11069831,-795,0,1780908158,12688.426226899996,401.9293382100004,54086.692814400005 2026-06-08,08:42:40.000,159,11069859,-795,0,1780908159,12688.33865487,401.88704343000427,54086.574033360004 2026-06-08,08:42:41.000,159,11069743,-795,0,1780908160,12688.17024711999,401.901141690003,54086.45525232 2026-06-08,08:42:42.000,159,11069766,-795,0,1780908161,12687.968157819989,401.9504855999985,54086.22467736 2026-06-08,08:42:44.000,159,11069801,-795,0,1780908163,12687.725650660002,401.88704343000427,54086.036025119996 2026-06-08,08:42:44.000,159,11069832,-795,0,1780908163,12687.503352430002,401.8306503900021,54086.15480616 2026-06-08,08:42:45.000,159,11069791,-795,0,1780908164,12687.13285537999,401.7319625700038,54085.93121832 2026-06-08,08:42:46.000,159,11069818,-795,0,1780908165,12687.166536929995,401.7531099600019,54086.21070312001 2026-06-08,08:42:47.000,159,11069834,-795,0,1780908166,12686.91055714999,401.82360126000276,54086.1687804 2026-06-08,08:42:48.000,159,11069840,-795,0,1780908167,12686.641104749993,401.8940925600036,54086.15480616 2026-06-08,08:42:49.000,159,11069854,-795,0,1780908168,12686.250398769997,401.92228908000106,54085.95217968 2026-06-08,08:42:50.000,159,11069822,-795,0,1780908169,12685.967473749995,401.88704343000427,54085.93121832 2026-06-08,08:42:51.000,159,11069772,-795,0,1780908170,12685.73170289999,401.8729451699983,54085.95217968 2026-06-08,08:42:52.000,159,11069794,-675,0,1780908171,12685.522877289994,401.8729451699983,54085.8892956 2026-06-08,08:42:54.000,159,11069830,-795,0,1780908173,12685.260161199993,401.8376995200015,54085.59583656 2026-06-08,08:42:54.000,159,11069808,-795,0,1780908173,12685.165852860002,401.8517977800002,54085.66570776 2026-06-08,08:42:55.000,159,11069803,-795,0,1780908174,12684.957027249991,401.85884690999956,54085.67968200001 2026-06-08,08:42:56.000,159,11069816,-795,0,1780908175,12684.748201639995,401.84474865000084,54085.69365624 2026-06-08,08:42:57.000,159,11069752,-795,0,1780908176,12684.55284864999,401.7672082200006,54085.60282368 2026-06-08,08:42:58.000,159,11069785,-795,0,1780908177,12684.39117720999,401.682618660001,54085.53993960001 2026-06-08,08:42:59.000,159,11069830,-795,0,1780908178,12684.222769459993,401.56278345000464,54085.4351328 2026-06-08,08:43:00.000,159,11069785,-795,0,1780908179,12683.986998610002,401.555734319998,54085.34430024001 2026-06-08,08:43:01.000,159,11069772,-795,0,1780908180,12683.865745030002,401.54868518999865,54085.44211992001 2026-06-08,08:43:02.000,159,11069810,-795,0,1780908181,12683.690600969996,401.5204886700012,54085.330326 2026-06-08,08:43:04.000,159,11069823,-795,0,1780908183,12683.569347389996,401.42884998000227,54085.23949344 2026-06-08,08:43:05.000,159,11069843,-795,0,1780908184,12683.45483011999,401.33016216000397,54085.29539040001 2026-06-08,08:43:06.000,159,11069811,-795,0,1780908185,12683.29989499,401.28786738000053,54085.21853208 2026-06-08,08:43:07.000,159,11069828,-795,0,1780908186,12683.138223549999,401.2314743399984,54085.14167376 2026-06-08,08:43:08.000,159,11069824,-795,0,1780908187,12682.936134249998,401.2808182500012,54085.00891848001 2026-06-08,08:43:09.000,159,11069782,-795,0,1780908188,12682.713836019997,401.3442604200027,54084.9460344 2026-06-08,08:43:10.000,159,11069796,-795,0,1780908189,12682.585846130001,401.4570464999997,54085.12769952001 2026-06-08,08:43:11.000,159,11069810,-795,0,1780908190,12682.437647309991,401.4781938899978,54085.07180256 2026-06-08,08:43:12.000,159,11069807,-795,0,1780908191,12682.40396576,401.56278345000464,54085.085776800006 2026-06-08,08:43:13.000,159,11069808,-795,0,1780908192,12682.25576693999,401.555734319998,54084.91109880001 2026-06-08,08:43:15.000,159,11069838,-795,0,1780908194,12682.087359189994,401.4711447599984,54084.82026624001 2026-06-08,08:43:15.000,159,11069834,-795,0,1780908194,12682.03346870999,401.5063904100025,54084.83424048 2026-06-08,08:43:16.000,159,11069816,-795,0,1780908195,12681.939160369999,401.569832580004,54084.71545944 2026-06-08,08:43:17.000,159,11069834,-795,0,1780908196,12682.087359189994,401.5839308400027,54084.86917608001 2026-06-08,08:43:18.000,159,11069823,-795,0,1780908197,12682.09409549999,401.67556953000167,54084.93206016 2026-06-08,08:43:19.000,159,11069802,-795,0,1780908198,12682.006523469994,401.7390117000032,54084.79231776001 2026-06-08,08:43:20.000,159,11069794,-795,0,1780908199,12681.824643099993,401.7883556099987,54084.7364208 2026-06-08,08:43:21.000,159,11069791,-795,0,1780908200,12681.683180589993,401.78130647999933,54084.694498079996 2026-06-08,08:43:22.000,159,11069747,-795,0,1780908201,12681.514772839997,401.7883556099987,54084.55475568001 2026-06-08,08:43:23.000,159,11069809,-795,0,1780908202,12681.575399629997,401.76015909000125,54084.54078144 2026-06-08,08:43:25.000,159,11069789,-795,0,1780908204,12681.642762729993,401.7178643099978,54084.3521292 2026-06-08,08:43:25.000,159,11069791,-795,0,1780908204,12681.804434169993,401.64032388000487,54084.44296176 2026-06-08,08:43:26.000,159,11069800,-795,0,1780908205,12681.979578229999,401.64032388000487,54084.561742800004 2026-06-08,08:43:27.000,159,11069834,-795,0,1780908206,12682.08062288,401.63327474999824,54084.631614000005 2026-06-08,08:43:28.000,159,11069800,-795,0,1780908207,12681.939160369999,401.7037660499991,54084.526807199996 2026-06-08,08:43:29.000,159,11069778,-795,0,1780908208,12681.716862139998,401.6896677900004,54084.38706480001 2026-06-08,08:43:30.000,159,11069751,-795,0,1780908209,12681.413728189997,401.7390117000032,54084.47789736 2026-06-08,08:43:31.000,159,11069840,-795,0,1780908210,12681.218375199991,401.6544221400036,54084.45693600001 2026-06-08,08:43:32.000,159,11069777,-795,0,1780908211,12681.029758519995,401.6896677900004,54084.4220004 2026-06-08,08:43:33.000,159,11069767,-795,0,1780908212,12680.928713869995,401.7531099600019,54084.33116784 2026-06-08,08:43:35.000,159,11069830,-795,0,1780908214,12680.87482338999,401.79540473999805,54084.226361040004 2026-06-08,08:43:35.000,159,11069852,-795,0,1780908214,12681.06344007,401.78130647999933,54084.40802616001 2026-06-08,08:43:36.000,159,11069799,-795,0,1780908215,12681.231847819996,401.8024538700047,54084.512832960005 2026-06-08,08:43:37.000,159,11069793,-795,0,1780908216,12681.238584129991,401.74606083000253,54084.53379432001 2026-06-08,08:43:38.000,159,11069773,-795,0,1780908217,12681.231847819996,401.7319625700038,54084.526807199996 2026-06-08,08:43:39.000,159,11069833,-795,0,1780908218,12681.299210919991,401.74606083000253,54084.42898752 2026-06-08,08:43:40.000,159,11069818,-795,0,1780908219,12681.481091289992,401.85884690999956,54084.50584584001 2026-06-08,08:43:41.000,159,11069799,-795,0,1780908220,12681.777488929998,401.9363873399998,54084.77834352 2026-06-08,08:43:42.000,159,11069806,-795,0,1780908221,12681.97284191999,401.9645838600045,54084.966995760005 2026-06-08,08:43:43.000,159,11069829,-795,0,1780908222,12682.13451335999,401.9998295100013,54084.92507304 2026-06-08,08:43:45.000,159,11069791,-795,0,1780908224,12682.147985979995,401.9786821200032,54084.918085920006 2026-06-08,08:43:45.000,159,11069773,-795,0,1780908224,12682.23555800999,401.9786821200032,54085.064815440004 2026-06-08,08:43:46.000,159,11069783,-795,0,1780908225,12682.087359189994,402.01392777,54085.14866088 2026-06-08,08:43:47.000,159,11069818,-795,0,1780908226,12682.006523469994,401.9998295100013,54085.134686640005 2026-06-08,08:43:48.000,159,11069823,-795,0,1780908227,12682.067150259994,402.02097689999937,54085.35827448 2026-06-08,08:43:49.000,159,11069782,-795,0,1780908228,12682.067150259994,402.140812110003,54085.32333888001 2026-06-08,08:43:50.000,159,11069803,-795,0,1780908229,12682.168194909995,402.1267138500043,54085.34430024001 2026-06-08,08:43:51.000,159,11069784,-795,0,1780908230,12682.370284209996,402.1196647199977,54085.54692672 2026-06-08,08:43:52.000,159,11069800,-795,0,1780908231,12682.491537789996,402.10556645999895,54085.735578960004 2026-06-08,08:43:53.000,159,11069785,-795,0,1780908232,12682.558900889991,402.0773699400015,54085.903269840004 2026-06-08,08:43:55.000,159,11069845,-795,0,1780908234,12682.545428270001,402.0632716800028,54085.91724408001 2026-06-08,08:43:55.000,159,11069840,-795,0,1780908234,12682.606055060001,402.0350751599981,54085.84737288001 2026-06-08,08:43:56.000,159,11069818,-795,0,1780908235,12682.680154469992,402.0421242900047,54085.91724408001 2026-06-08,08:43:57.000,159,11069826,-795,0,1780908236,12682.653209229997,402.1760577599998,54085.93820544 2026-06-08,08:43:58.000,159,11069845,-795,0,1780908237,12682.686890780002,402.3311386200003,54086.24563872 2026-06-08,08:43:59.000,159,11069833,-795,0,1780908238,12682.531955649996,402.5778581699997,54086.308522800005 2026-06-08,08:44:00.000,159,11069854,-795,0,1780908239,12682.309657419995,402.7893320700023,54086.3434584 2026-06-08,08:44:01.000,159,11069753,-795,0,1780908240,12681.979578229999,402.90916727999866,54086.23166448001 2026-06-08,08:44:02.000,159,11069813,-795,0,1780908241,12681.892006199989,403.05719900999975,54086.308522800005 2026-06-08,08:44:03.000,159,11069798,-795,0,1780908242,12681.689916900003,403.2122798700002,54086.28057432001 2026-06-08,08:44:05.000,159,11069847,-795,0,1780908244,12681.939160369999,403.4449011600009,54086.49018792 2026-06-08,08:44:06.000,159,11069871,-795,0,1780908245,12682.006523469994,403.64227680000477,54086.67884016 2026-06-08,08:44:07.000,159,11069837,-795,0,1780908246,12682.006523469994,403.74096462000307,54086.67884016 2026-06-08,08:44:08.000,159,11069796,-795,0,1780908247,12682.11430442999,403.74096462000307,54086.72775 2026-06-08,08:44:09.000,159,11069797,-715,0,1780908248,12682.31639372999,403.832603310002,54086.78364696001 2026-06-08,08:44:10.000,159,11069827,-795,0,1780908249,12682.37702051999,403.8678489599988,54086.83255680001 2026-06-08,08:44:11.000,159,11069836,-795,0,1780908250,12682.370284209996,403.88899635000416,54087.04915752001 2026-06-08,08:44:12.000,159,11069783,-795,0,1780908251,12682.437647309991,403.9665367800044,54087.09108024001 2026-06-08,08:44:13.000,159,11069837,-755,0,1780908252,12682.430910999996,404.037028079998,54087.1120416 2026-06-08,08:44:14.000,159,11069790,-795,0,1780908253,12682.592582439996,404.15686329000164,54087.244796880004 2026-06-08,08:44:16.000,159,11069790,-795,0,1780908255,12682.646472920002,404.2132563300038,54087.23780976001 2026-06-08,08:44:16.000,159,11069831,-795,0,1780908255,12682.754253879997,404.3753863200036,54087.57319152001 2026-06-08,08:44:17.000,159,11069787,-795,0,1780908256,12682.781199119992,404.4317793599985,54087.7059468 2026-06-08,08:44:18.000,159,11069847,-795,0,1780908257,12682.720572329992,404.5234180500047,54087.768830880006 2026-06-08,08:44:19.000,159,11069843,-795,0,1780908258,12682.666681850002,404.61505674000364,54087.90158616 2026-06-08,08:44:20.000,159,11069825,-795,0,1780908259,12682.565637200001,404.81243238000025,54087.94350888 2026-06-08,08:44:21.000,159,11069816,-795,0,1780908260,12682.478065169991,404.9886606299988,54087.94350888 2026-06-08,08:44:22.000,159,11069824,-795,0,1780908261,12682.633000299997,405.14374148999923,54088.320813360006 2026-06-08,08:44:23.000,159,11069819,-795,0,1780908262,12682.639736609992,405.27062583000225,54088.44658152 2026-06-08,08:44:24.000,159,11069853,-795,0,1780908263,12682.666681850002,405.41865756000334,54088.53042696001 2026-06-08,08:44:26.000,159,11069814,-795,0,1780908265,12682.585846130001,405.4609523399995,54088.21600656 2026-06-08,08:44:26.000,159,11069765,-795,0,1780908265,12682.794671739997,405.46800146999885,54088.64920800001 2026-06-08,08:44:27.000,159,11069826,-795,0,1780908266,12682.828353290002,405.5737384200038,54088.78196328 2026-06-08,08:44:28.000,159,11069824,-795,0,1780908267,12682.808144360002,405.70062275999953,54088.83087312 2026-06-08,08:44:29.000,159,11069763,-795,0,1780908268,12682.659945539992,405.91209666000213,54088.83087312 2026-06-08,08:44:30.000,159,11069798,-795,0,1780908269,12682.680154469992,406.0671775200026,54088.88677008 2026-06-08,08:44:31.000,159,11069810,-795,0,1780908270,12682.734044949997,406.15881621000153,54089.13131928001 2026-06-08,08:44:32.000,159,11069841,-795,0,1780908271,12682.808144360002,406.1517670800022,54089.173242 2026-06-08,08:44:33.000,159,11069808,-795,0,1780908272,12682.814880669997,406.1658653400009,54089.28503592 2026-06-08,08:44:34.000,159,11069815,-795,0,1780908273,12682.787935430002,406.12357056000474,54089.18022912001 2026-06-08,08:44:36.000,159,11069772,-795,0,1780908275,12682.895716389998,406.1658653400009,54089.10337080001 2026-06-08,08:44:36.000,159,11069832,-795,0,1780908275,12683.050651519989,406.2152092500037,54089.39682984001 2026-06-08,08:44:37.000,159,11069779,-795,0,1780908276,12683.003497349993,406.3420935899994,54089.58548208001 2026-06-08,08:44:38.000,159,11069816,-675,0,1780908277,12682.835089599997,406.4971744499999,54089.662340400006 2026-06-08,08:44:39.000,159,11069829,-795,0,1780908278,12682.633000299997,406.53242010000395,54089.641379040004 2026-06-08,08:44:40.000,159,11069787,-795,0,1780908279,12682.558900889991,406.51832183999795,54089.57150784 2026-06-08,08:44:41.000,159,11069762,-715,0,1780908280,12682.498274099991,406.4619288000031,54089.68330176001 2026-06-08,08:44:42.000,159,11069822,-795,0,1780908281,12682.329866349995,406.44783054000436,54089.77413432001 2026-06-08,08:44:43.000,159,11069758,-795,0,1780908282,12682.18166753,406.50422357999923,54089.67631464 2026-06-08,08:44:44.000,159,11069797,-795,0,1780908283,12682.147985979995,406.69455009000376,54089.67631464 2026-06-08,08:44:46.000,159,11069777,-795,0,1780908285,12682.1614586,407.0540557200002,54089.543559360005 2026-06-08,08:44:46.000,159,11069807,-795,0,1780908285,12682.33660265999,407.2584804900034,54089.9068896 2026-06-08,08:44:47.000,159,11069801,-795,0,1780908286,12682.48480148,407.44880700000067,54090.12349032 2026-06-08,08:44:48.000,159,11069865,-795,0,1780908287,12682.666681850002,407.5756913400037,54090.17938728 2026-06-08,08:44:49.000,159,11069825,-795,0,1780908288,12682.868771150002,407.5897896000024,54090.284194080006 2026-06-08,08:44:50.000,159,11069737,-795,0,1780908289,12682.969815799988,407.5615930799977,54090.08855472001 2026-06-08,08:44:51.000,159,11069823,-795,0,1780908290,12683.25947713,407.4911017800041,54090.45887208 2026-06-08,08:44:52.000,159,11069795,-795,0,1780908291,12683.51545690999,407.4770035199981,54090.647524320004 2026-06-08,08:44:53.000,159,11069812,-795,0,1780908292,12683.710809899996,407.6250352499992,54090.82220232 2026-06-08,08:44:54.000,159,11069857,-795,0,1780908293,12683.798381929992,407.787165239999,54090.933996240004 2026-06-08,08:44:56.000,159,11069798,-715,0,1780908295,12683.670392039996,407.9563443599982,54090.87111216 2026-06-08,08:44:56.000,159,11069823,-795,0,1780908295,12683.757964069991,408.0197865299997,54091.269378000005 2026-06-08,08:44:57.000,159,11069809,-795,0,1780908296,12683.764700380001,408.09027783000056,54091.458030240006 2026-06-08,08:44:58.000,159,11069840,-795,0,1780908297,12683.66365573,408.2171621700036,54091.485978720004 2026-06-08,08:44:59.000,159,11069863,-795,0,1780908298,12683.57608369999,408.27355520999845,54091.57681128001 2026-06-08,08:45:00.000,159,11069802,-795,0,1780908299,12683.54240215,408.4074886800008,54091.485978720004 2026-06-08,08:45:01.000,159,11069762,-795,0,1780908300,12683.54240215,408.5061764999991,54091.56283704 2026-06-08,08:45:02.000,159,11069782,-795,0,1780908301,12683.670392039996,408.4779799800017,54091.88424456001 2026-06-08,08:45:03.000,159,11069805,-795,0,1780908302,12683.68386466,408.4286360699989,54091.96809 2026-06-08,08:45:04.000,159,11069751,-795,0,1780908303,12683.53566583999,408.40043955000147,54091.91219304001 2026-06-08,08:45:06.000,159,11069750,-795,0,1780908305,12683.468302739995,408.5061764999991,54092.107832400005 2026-06-08,08:45:07.000,159,11069819,-795,0,1780908306,12683.45483011999,408.58371692999935,54092.18469072 2026-06-08,08:45:08.000,159,11069830,-795,0,1780908307,12683.41441225999,408.68240474999766,54092.26154904 2026-06-08,08:45:09.000,159,11069815,-795,0,1780908308,12683.34031285,408.7246995300011,54092.23360056 2026-06-08,08:45:10.000,159,11069800,-795,0,1780908309,12683.36052178,408.8656821300028,54092.33840736001 2026-06-08,08:45:11.000,159,11069820,-795,0,1780908310,12683.549138459995,408.907976909999,54092.62487928001 2026-06-08,08:45:12.000,159,11069803,-795,0,1780908311,12683.58282001,408.907976909999,54092.71571184 2026-06-08,08:45:13.000,159,11069738,-795,0,1780908312,12683.51545690999,408.8727312600022,54092.77160880001 2026-06-08,08:45:14.000,159,11069827,-795,0,1780908313,12683.468302739995,408.85863300000346,54092.77160880001 2026-06-08,08:45:15.000,159,11069864,-795,0,1780908314,12683.41441225999,408.907976909999,54092.75763456 2026-06-08,08:45:17.000,159,11069840,-795,0,1780908316,12683.29989499,409.0207629900033,54092.84148000001 2026-06-08,08:45:17.000,159,11069809,-795,0,1780908316,12683.27294974999,409.17584385000373,54092.96724816001 2026-06-08,08:45:18.000,159,11069840,-795,0,1780908317,12683.286422369994,409.35207210000226,54093.21179736 2026-06-08,08:45:19.000,159,11069828,-795,0,1780908318,12683.185377719994,409.4578090499999,54093.30961704 2026-06-08,08:45:20.000,159,11069840,-795,0,1780908319,12682.996761039998,409.58469339000294,54093.39346248001 2026-06-08,08:45:21.000,159,11069857,-795,0,1780908320,12682.787935430002,409.54944773999887,54093.23974584 2026-06-08,08:45:22.000,159,11069810,-795,0,1780908321,12682.720572329992,409.5071529600027,54093.351539760006 2026-06-08,08:45:23.000,159,11069809,-795,0,1780908322,12682.585846130001,409.37321949000034,54093.42141096001 2026-06-08,08:45:24.000,159,11069845,-795,0,1780908323,12682.538691959991,409.1828929800031,54093.47032080001 2026-06-08,08:45:25.000,159,11069828,-795,0,1780908324,12682.417438379991,409.1335490700003,54093.351539760006 2026-06-08,08:45:27.000,159,11069792,-475,0,1780908326,12682.289448489995,409.06305776999943,54093.38647536 2026-06-08,08:45:27.000,159,11069799,-795,0,1780908326,12682.37702051999,409.02781212000264,54093.54717912 2026-06-08,08:45:28.000,159,11069826,-795,0,1780908327,12682.33660265999,409.0842051600048,54093.67993440001 2026-06-08,08:45:29.000,159,11069781,-795,0,1780908328,12682.31639372999,409.0701068999988,54093.61006320001 2026-06-08,08:45:30.000,159,11069794,-795,0,1780908329,12682.25576693999,408.9009277799996,54093.59608896 2026-06-08,08:45:31.000,159,11069804,-795,0,1780908330,12682.147985979995,408.79519083000196,54093.47730792 2026-06-08,08:45:32.000,159,11069794,-795,0,1780908331,12682.228821699995,408.7387977899998,54093.51224352001 2026-06-08,08:45:33.000,159,11069814,-795,0,1780908332,12682.34333897,408.703552140003,54093.6449988 2026-06-08,08:45:34.000,159,11069807,-795,0,1780908333,12682.38375683,408.71060127000237,54093.665960160004 2026-06-08,08:45:35.000,159,11069822,-795,0,1780908334,12682.39722944999,408.6894538800043,54093.63102456001 2026-06-08,08:45:37.000,159,11069846,-795,0,1780908336,12682.606055060001,408.68240474999766,54093.61006320001 2026-06-08,08:45:39.000,159,11069820,-795,0,1780908338,12682.774462809997,408.78109257000324,54093.59608896 2026-06-08,08:45:40.000,159,11069834,-795,0,1780908339,12682.801408049992,408.7881417000026,54093.519230640006 2026-06-08,08:45:41.000,159,11069791,-795,0,1780908340,12682.774462809997,408.8727312600022,54093.54019200001 2026-06-08,08:45:42.000,159,11069814,-795,0,1780908341,12682.774462809997,408.95732082000177,54093.70089576 2026-06-08,08:45:43.000,159,11069826,-795,0,1780908342,12682.626263990001,409.0207629900033,54093.58910184001 2026-06-08,08:45:44.000,159,11069835,-795,0,1780908343,12682.37702051999,409.0137138600039,54093.59608896 2026-06-08,08:45:45.000,159,11069755,-795,0,1780908344,12682.26250325,409.02781212000264,54093.40743672 2026-06-08,08:45:46.000,159,11069789,-795,0,1780908345,12682.228821699995,409.0137138600039,54093.41442384 2026-06-08,08:45:47.000,159,11069813,-795,0,1780908346,12682.25576693999,408.99256646999856,54093.48429504 2026-06-08,08:45:49.000,159,11069832,-795,0,1780908348,12682.067150259994,408.9996155999979,54093.27468144001 2026-06-08,08:45:49.000,159,11069849,-795,0,1780908348,12681.838115719998,408.9855173399992,54093.20481024001 2026-06-08,08:45:50.000,159,11069790,-795,0,1780908349,12681.636026419998,408.99256646999856,54093.33756552 2026-06-08,08:45:51.000,159,11069823,-795,0,1780908350,12681.211638889996,408.95732082000177,54093.23974584 2026-06-08,08:45:52.000,159,11069844,-795,0,1780908351,12680.87482338999,408.91502603999834,54093.07205496 2026-06-08,08:45:53.000,159,11069742,-795,0,1780908352,12680.558216819998,408.9009277799996,54092.848467120006 2026-06-08,08:45:54.000,159,11069736,-795,0,1780908353,12680.457172169998,408.85863300000346,54092.76462168 2026-06-08,08:45:55.000,159,11069818,-795,0,1780908354,12680.342654899992,408.87978039000154,54092.778595920005 2026-06-08,08:45:56.000,159,11069853,-795,0,1780908355,12680.403281689993,408.95732082000177,54092.74366032 2026-06-08,08:45:57.000,159,11069833,-795,0,1780908356,12680.335918589997,409.04191038000135,54092.610905040005 2026-06-08,08:45:59.000,159,11069840,-795,0,1780908358,12680.369600140002,409.0701068999988,54092.50609824001 2026-06-08,08:45:59.000,159,11069814,-795,0,1780908358,12680.443699549993,409.0983034200035,54092.71571184 2026-06-08,08:46:00.000,159,11069855,-795,0,1780908359,12680.564953129993,409.02781212000264,54092.79257016001 2026-06-08,08:46:01.000,159,11069756,-795,0,1780908360,12680.544744199993,408.99256646999856,54092.79257016001 2026-06-08,08:46:02.000,159,11069839,-795,0,1780908361,12680.511062649988,408.9502716900024,54092.70872472 2026-06-08,08:46:03.000,159,11069831,-795,0,1780908362,12680.450435860002,408.9996155999979,54092.60391792001 2026-06-08,08:46:04.000,159,11069810,-795,0,1780908363,12680.531271579988,409.09125429000414,54092.54802096 2026-06-08,08:46:05.000,159,11069801,-795,0,1780908364,12680.477381099998,409.25338428000396,54092.56898232 2026-06-08,08:46:06.000,159,11069798,-795,0,1780908365,12680.477381099998,409.2815808000014,54092.53404672001 2026-06-08,08:46:07.000,159,11069852,-795,0,1780908366,12680.746833499994,409.30977731999883,54092.63885352 2026-06-08,08:46:09.000,159,11069869,-795,0,1780908368,12680.82093291,409.20404037000117,54092.62487928001 2026-06-08,08:46:09.000,159,11069756,-795,0,1780908368,12681.06344007,409.17584385000373,54092.84148000001 2026-06-08,08:46:10.000,159,11069765,-795,0,1780908369,12681.366574020001,409.147647329999,54092.91833832001 2026-06-08,08:46:11.000,159,11069813,-795,0,1780908370,12681.575399629997,409.18994211000245,54092.96026104001 2026-06-08,08:46:12.000,159,11069808,-795,0,1780908371,12681.838115719998,409.2463351500046,54092.995196640004 2026-06-08,08:46:13.000,159,11069816,-795,0,1780908372,12681.885269889994,409.3309247100042,54092.8764156 2026-06-08,08:46:14.000,159,11069814,-795,0,1780908373,12681.844852029993,409.3450229700029,54092.9812224 2026-06-08,08:46:15.000,159,11069782,-795,0,1780908374,12681.676444279998,409.3238755800048,54093.09301632 2026-06-08,08:46:16.000,159,11069817,-795,0,1780908375,12681.427200810002,409.2815808000014,54093.13493904001 2026-06-08,08:46:17.000,159,11069805,-795,0,1780908376,12681.11733054999,409.1546964599984,54093.065067840005 2026-06-08,08:46:19.000,159,11069782,-795,0,1780908378,12680.84114184,409.04191038000135,54092.79955728001 2026-06-08,08:46:19.000,159,11069791,-795,0,1780908378,12680.713151949989,409.0701068999988,54092.848467120006 2026-06-08,08:46:20.000,159,11069821,-795,0,1780908379,12680.719888259999,408.9855173399992,54092.8764156 2026-06-08,08:46:21.000,159,11069803,-795,0,1780908380,12680.780515049999,409.034861250002,54092.827505760004 2026-06-08,08:46:22.000,159,11069801,-795,0,1780908381,12680.77377873999,409.10535255000286,54092.81353152 2026-06-08,08:46:23.000,159,11069796,-795,0,1780908382,12680.665997779994,409.1335490700003,54092.77160880001 2026-06-08,08:46:24.000,159,11069814,-795,0,1780908383,12680.504326339993,409.14059819999966,54092.85545424 2026-06-08,08:46:25.000,159,11069797,-795,0,1780908384,12680.234873939997,409.12649994000094,54092.77160880001 2026-06-08,08:46:26.000,159,11069799,-795,0,1780908385,12679.90479475,409.06305776999943,54092.75064744001 2026-06-08,08:46:27.000,159,11069832,-795,0,1780908386,12679.318735779998,409.04191038000135,54092.54802096 2026-06-08,08:46:29.000,159,11069795,-795,0,1780908388,12678.907820870001,408.9855173399992,54092.345394480006 2026-06-08,08:46:29.000,159,11069810,-795,0,1780908388,12678.73941311999,408.9643699500011,54092.41526568001 2026-06-08,08:46:30.000,159,11069835,-795,0,1780908389,12678.60468692,408.9220751699977,54092.40827856 2026-06-08,08:46:31.000,159,11069799,-795,0,1780908390,12678.46322441,408.9714190800005,54092.41526568001 2026-06-08,08:46:32.000,159,11069805,-795,0,1780908391,12678.37565237999,409.034861250002,54092.26853616001 2026-06-08,08:46:33.000,159,11069809,-795,0,1780908392,12678.254398799989,408.9502716900024,54092.19866496001 2026-06-08,08:46:34.000,159,11069822,-795,0,1780908393,12678.200508319998,408.8656821300028,54092.13578088 2026-06-08,08:46:35.000,159,11069776,-795,0,1780908394,12678.153354149988,408.81633822000003,54092.16372936 2026-06-08,08:46:36.000,159,11069841,-795,0,1780908395,12678.160090459998,408.71765040000173,54092.14975512001 2026-06-08,08:46:37.000,159,11069802,-795,0,1780908396,12678.247662489994,408.703552140003,54091.99603848 2026-06-08,08:46:39.000,159,11069802,-795,0,1780908398,12678.35544344999,408.6612573599996,54091.99603848 2026-06-08,08:46:39.000,159,11069836,-795,0,1780908398,12678.46322441,408.6401099700015,54092.142768 2026-06-08,08:46:40.000,159,11069876,-795,0,1780908399,12678.530587509995,408.6048643200047,54092.17071648001 2026-06-08,08:46:41.000,159,11069744,-795,0,1780908400,12678.54406013,408.52027475999785,54091.989051360004 2026-06-08,08:46:42.000,159,11069860,-795,0,1780908401,12678.61815953999,408.61191345000407,54091.99603848 2026-06-08,08:46:43.000,159,11069836,-795,0,1780908402,12678.55753274999,408.71765040000173,54092.07988392001 2026-06-08,08:46:44.000,159,11069840,-795,0,1780908403,12678.67878632999,408.8868295200009,54091.86328320001 2026-06-08,08:46:45.000,159,11069833,-795,0,1780908404,12678.71920418999,409.0137138600039,54091.78642488001 2026-06-08,08:46:46.000,159,11069773,-795,0,1780908405,12678.78656729,409.04191038000135,54091.87027032 2026-06-08,08:46:47.000,159,11069805,-675,0,1780908406,12678.793303599996,409.00666473000456,54091.842321840006 2026-06-08,08:46:49.000,159,11069807,-795,0,1780908408,12678.692258949995,409.00666473000456,54091.61873400001 2026-06-08,08:46:49.000,159,11069814,-795,0,1780908408,12678.80677622,409.02781212000264,54091.70257944 2026-06-08,08:46:50.000,159,11069774,-795,0,1780908409,12678.80677622,409.12649994000094,54091.70956656 2026-06-08,08:46:51.000,159,11069806,-795,0,1780908410,12678.860666699991,409.1335490700003,54091.8283476 2026-06-08,08:46:52.000,159,11069834,-795,0,1780908411,12679.069492310002,409.12649994000094,54091.793412000006 2026-06-08,08:46:53.000,159,11069838,-795,0,1780908412,12679.069492310002,409.16879472000437,54091.723540800005 2026-06-08,08:46:54.000,159,11069815,-795,0,1780908413,12679.082964929992,409.2110895000005,54091.70956656 2026-06-08,08:46:55.000,159,11069839,-795,0,1780908414,12679.062755999992,409.16174558999774,54091.84930896 2026-06-08,08:46:56.000,159,11069813,-795,0,1780908415,12678.961711349992,409.366170360001,54091.73751504 2026-06-08,08:46:57.000,159,11069753,-795,0,1780908416,12678.65857739999,409.6692829500025,54091.5837984 2026-06-08,08:46:59.000,159,11069782,-795,0,1780908418,12678.41607023999,409.9864938000028,54091.36719768 2026-06-08,08:46:59.000,159,11069821,-795,0,1780908418,12678.308289279994,410.1627220500013,54091.43008176001 2026-06-08,08:47:00.000,159,11069810,-795,0,1780908419,12678.146617839993,410.27550812999834,54091.40912040001 2026-06-08,08:47:01.000,159,11069832,-795,0,1780908420,12677.971473780002,410.22616422000283,54091.28335224001 2026-06-08,08:47:02.000,159,11069834,-795,0,1780908421,12677.991682710002,410.20501683000475,54091.28335224001 2026-06-08,08:47:03.000,159,11069810,-795,0,1780908422,12677.924319609992,410.1345255300039,54091.269378000005 2026-06-08,08:47:04.000,159,11069834,-795,0,1780908423,12677.789593410002,410.04288683999766,54091.26239088001 2026-06-08,08:47:05.000,159,11069810,-715,0,1780908424,12677.675076139996,409.94419901999936,54091.20649392 2026-06-08,08:47:06.000,159,11069804,-795,0,1780908425,12677.762648169992,409.88075684999785,54091.11566136001 2026-06-08,08:47:07.000,159,11069826,-795,0,1780908426,12677.755911859997,409.90895337000256,54090.717395520005 2026-06-08,08:47:09.000,159,11069826,-795,0,1780908428,12677.951264850002,410.09223075000045,54090.75233112 2026-06-08,08:47:10.000,159,11069865,-795,0,1780908429,12677.951264850002,410.27550812999834,54090.82918944001 2026-06-08,08:47:11.000,159,11069796,-795,0,1780908430,12677.830011270002,410.40239247000136,54090.85713792001 2026-06-08,08:47:12.000,159,11069775,-795,0,1780908431,12677.769384480001,410.50108028999966,54090.787266720006 2026-06-08,08:47:13.000,159,11069823,-795,0,1780908432,12677.661603519991,410.36009768999793,54090.54271752001 2026-06-08,08:47:14.000,159,11069817,-795,0,1780908433,12677.816538649997,410.2332133500022,54090.59162736001 2026-06-08,08:47:15.000,159,11069842,-795,0,1780908434,12677.904110679992,410.24026248000155,54090.598614480004 2026-06-08,08:47:16.000,159,11069838,-795,0,1780908435,12678.005155329993,410.3178029100018,54090.56367888 2026-06-08,08:47:17.000,159,11069797,-795,0,1780908436,12677.984946399993,410.38829421000264,54090.34009104 2026-06-08,08:47:18.000,159,11069826,-795,0,1780908437,12677.877165439997,410.53632594000374,54090.263232720004 2026-06-08,08:47:20.000,159,11069835,-795,0,1780908439,12677.742439239992,410.58566984999925,54090.1514388 2026-06-08,08:47:20.000,159,11069803,-795,0,1780908439,12677.728966620001,410.56452246000117,54090.24227136 2026-06-08,08:47:21.000,159,11069736,-795,0,1780908440,12677.661603519991,410.4164907300001,54090.19336152 2026-06-08,08:47:22.000,159,11069810,-795,0,1780908441,12677.513404699996,410.33895029999985,54090.17938728 2026-06-08,08:47:23.000,159,11069789,-795,0,1780908442,12677.35846956999,410.268458999999,54090.165413040006 2026-06-08,08:47:24.000,159,11069836,-795,0,1780908443,12677.089017169994,410.28960639000434,54089.91387672 2026-06-08,08:47:25.000,159,11069781,-795,0,1780908444,12677.008181449994,410.35304855999857,54089.89291536 2026-06-08,08:47:26.000,159,11069892,-795,0,1780908445,12677.055335619989,410.4446872500048,54090.01868352001 2026-06-08,08:47:27.000,159,11069804,-795,0,1780908446,12677.008181449994,410.5151785499984,54090.0116964 2026-06-08,08:47:28.000,159,11069822,-795,0,1780908447,12676.981236209998,410.56452246000117,54089.98374792 2026-06-08,08:47:30.000,159,11069783,-795,0,1780908449,12676.765674289993,410.5433750700031,54089.7671472 2026-06-08,08:47:31.000,159,11069776,-795,0,1780908450,12676.610739160002,410.5786207199999,54089.73919872 2026-06-08,08:47:32.000,159,11069810,-795,0,1780908451,12676.570321300002,410.6209155000033,54089.697276 2026-06-08,08:47:33.000,159,11069821,-795,0,1780908452,12676.550112370001,410.5574733300018,54089.5575336 2026-06-08,08:47:34.000,159,11069719,-795,0,1780908453,12676.597266539997,410.6561611500001,54089.41779120001 2026-06-08,08:47:35.000,159,11069785,-795,0,1780908454,12676.806092149993,410.6773085399982,54089.70426312001 2026-06-08,08:47:36.000,159,11069821,-795,0,1780908455,12676.792619530002,410.73370158000034,54089.662340400006 2026-06-08,08:47:37.000,159,11069765,-795,0,1780908456,12676.752201670002,410.6773085399982,54089.58548208001 2026-06-08,08:47:38.000,159,11069781,-795,0,1780908457,12676.624211779992,410.64911202000076,54089.50163664 2026-06-08,08:47:39.000,159,11069838,-795,0,1780908458,12676.523167129992,410.50108028999966,54089.305997280004 2026-06-08,08:47:41.000,159,11069791,-795,0,1780908460,12676.30086889999,410.5292768100044,54089.01952536 2026-06-08,08:47:41.000,159,11069794,-795,0,1780908460,12676.30760521,410.59976810999797,54089.34792000001 2026-06-08,08:47:42.000,159,11069820,-795,0,1780908461,12676.273923659995,410.7055050600029,54089.3129844 2026-06-08,08:47:43.000,159,11069802,-795,0,1780908462,12676.193087939995,410.8182911399999,54089.20119048001 2026-06-08,08:47:44.000,159,11069829,-795,0,1780908463,12676.11898852999,410.88173331000144,54089.138306400004 2026-06-08,08:47:45.000,159,11069771,-795,0,1780908464,12676.06509805,410.8253402699993,54089.08240944001 2026-06-08,08:47:46.000,159,11069774,-795,0,1780908465,12675.950580779994,410.78304549000313,54089.04747384 2026-06-08,08:47:47.000,159,11069807,-795,0,1780908466,12675.93710815999,410.7055050600029,54088.91471856001 2026-06-08,08:47:48.000,159,11069846,-795,0,1780908467,12675.856272439989,410.67025940999883,54088.72606632001 2026-06-08,08:47:49.000,159,11069818,-795,0,1780908468,12675.883217679999,410.67025940999883,54088.67016936 2026-06-08,08:47:51.000,159,11069807,-675,0,1780908470,12676.00447126,410.68435767000483,54088.51645272 2026-06-08,08:47:51.000,159,11069781,-795,0,1780908470,12676.07857066999,410.71255419000227,54088.586323920004 2026-06-08,08:47:52.000,159,11069808,-795,0,1780908471,12675.97752601999,410.8041928800012,54088.62125952 2026-06-08,08:47:53.000,159,11069796,-795,0,1780908472,12675.863008749999,410.94517548000294,54088.57933680001 2026-06-08,08:47:54.000,159,11069842,-795,0,1780908473,12675.768700409993,411.09320721000404,54088.5444012 2026-06-08,08:47:55.000,159,11069810,-795,0,1780908474,12675.748491479993,411.2200915499998,54088.299852000004 2026-06-08,08:47:56.000,159,11069799,-795,0,1780908475,12675.620501589998,411.3681232800009,54088.271903520006 2026-06-08,08:47:57.000,159,11069826,-755,0,1780908476,12675.526193249993,411.4668110999992,54088.369723200005 2026-06-08,08:47:58.000,159,11069788,-795,0,1780908477,12675.458830149997,411.33992676000344,54088.41164592001 2026-06-08,08:47:59.000,159,11069826,-795,0,1780908478,12675.290422400001,411.2200915499998,54088.271903520006 2026-06-08,08:48:01.000,159,11069821,-795,0,1780908480,12675.10180571999,411.1143546000021,54088.12517400001 2026-06-08,08:48:01.000,159,11069812,-795,0,1780908480,12675.182641439991,410.9522246100023,54088.271903520006 2026-06-08,08:48:02.000,159,11069784,-795,0,1780908481,12675.243268229991,410.91697895999823,54088.29286488001 2026-06-08,08:48:03.000,159,11069806,-795,0,1780908482,12675.330840260001,410.9522246100023,54088.299852000004 2026-06-08,08:48:04.000,159,11069826,-795,0,1780908483,12675.216322989996,410.9733720000004,54088.3347876 2026-06-08,08:48:05.000,159,11069836,-795,0,1780908484,12675.06812417,411.02271591000317,54088.132161120004 2026-06-08,08:48:06.000,159,11069772,-795,0,1780908485,12675.014233689995,410.88173331000144,54088.04132856 2026-06-08,08:48:07.000,159,11069812,-795,0,1780908486,12675.196114059996,410.7759963600038,54088.18107096 2026-06-08,08:48:08.000,159,11069803,-795,0,1780908487,12675.074860479996,410.7055050600029,54087.88761192001 2026-06-08,08:48:09.000,159,11069781,-795,0,1780908488,12675.142223579991,410.67025940999883,54087.92254752 2026-06-08,08:48:11.000,159,11069822,-795,0,1780908490,12675.10180571999,410.56452246000117,54087.80376648 2026-06-08,08:48:11.000,159,11069816,-795,0,1780908490,12674.973815829995,410.6420628900014,54087.85267632 2026-06-08,08:48:12.000,159,11069809,-795,0,1780908491,12674.771726529994,410.6773085399982,54087.796779360004 2026-06-08,08:48:13.000,159,11069798,-795,0,1780908492,12674.495537819988,410.6209155000033,54087.64306272001 2026-06-08,08:48:14.000,159,11069844,-795,0,1780908493,12674.428174719993,410.52222767999774,54087.72690816 2026-06-08,08:48:15.000,159,11069818,-795,0,1780908494,12674.293448520002,410.5292768100044,54087.60812712 2026-06-08,08:48:16.000,159,11069807,-795,0,1780908495,12674.158722319997,410.5433750700031,54087.412487760004 2026-06-08,08:48:17.000,159,11069755,-795,0,1780908496,12674.098095529996,410.53632594000374,54087.433449120006 2026-06-08,08:48:18.000,159,11069793,-795,0,1780908497,12674.037468739996,410.508129419999,54087.34960368 2026-06-08,08:48:19.000,159,11069819,-795,0,1780908498,12674.071150290001,410.4940311600003,54087.25877112001 2026-06-08,08:48:21.000,159,11069794,-795,0,1780908500,12673.990314570001,410.50108028999966,54087.1819128 2026-06-08,08:48:21.000,159,11069797,-795,0,1780908500,12673.815170509995,410.4587855100035,54087.028196160005 2026-06-08,08:48:22.000,159,11069808,-795,0,1780908501,12673.633290139995,410.4446872500048,54087.09108024001 2026-06-08,08:48:23.000,159,11069801,-795,0,1780908502,12673.377310359989,410.3459994299992,54087.08409312 2026-06-08,08:48:24.000,159,11069808,-795,0,1780908503,12673.094385340002,410.3741959500039,54086.67185304 2026-06-08,08:48:25.000,159,11069787,-795,0,1780908504,12673.087649029992,410.32485204000113,54086.75569848001 2026-06-08,08:48:26.000,159,11069799,-795,0,1780908505,12673.087649029992,410.30370465000306,54086.66486592001 2026-06-08,08:48:27.000,159,11069788,-795,0,1780908506,12673.141539509998,410.2473116100009,54086.58800760001 2026-06-08,08:48:28.000,159,11069850,-795,0,1780908507,12673.134803200002,410.1838694399994,54086.525123520005 2026-06-08,08:48:29.000,159,11069829,-795,0,1780908508,12673.128066889993,410.1204272699979,54086.37839400001 2026-06-08,08:48:31.000,159,11069801,-795,0,1780908510,12673.074176410002,410.0358377099983,54086.203715999996 2026-06-08,08:48:31.000,159,11069780,-795,0,1780908510,12673.168484749993,409.9512481499987,54086.26660008 2026-06-08,08:48:32.000,159,11069836,-795,0,1780908511,12673.148275819993,409.8878059800045,54086.3434584 2026-06-08,08:48:33.000,159,11069816,-795,0,1780908512,12673.175221060003,409.8032164200049,54086.259612960006 2026-06-08,08:48:34.000,159,11069866,-795,0,1780908513,12673.060703789997,409.7891181599989,54086.10589632 2026-06-08,08:48:35.000,159,11069771,-795,0,1780908514,12672.797987699996,409.76092164000147,54085.89628272001 2026-06-08,08:48:36.000,159,11069802,-795,0,1780908515,12672.5285353,409.8173146800036,54085.74256608 2026-06-08,08:48:37.000,159,11069831,-795,0,1780908516,12672.36686386,409.90895337000256,54085.77051456 2026-06-08,08:48:38.000,159,11069830,-795,0,1780908517,12672.27929182999,409.97944467000343,54085.69365624 2026-06-08,08:48:39.000,159,11069831,-795,0,1780908518,12671.888585849993,410.0499359700043,54085.51199112001 2026-06-08,08:48:41.000,159,11069840,-795,0,1780908520,12671.49114356,410.0005920600015,54085.14866088 2026-06-08,08:48:41.000,159,11069768,-795,0,1780908520,12671.26884533,410.0146903200002,54085.16962224 2026-06-08,08:48:42.000,159,11069860,-795,0,1780908521,12670.999392929989,410.0146903200002,54085.05782832001 2026-06-08,08:48:43.000,159,11069813,-795,0,1780908522,12670.756885770003,409.89485511000385,54084.98097 2026-06-08,08:48:44.000,159,11069849,-795,0,1780908523,12670.581741709997,409.69747946999996,54084.89013744001 2026-06-08,08:48:45.000,159,11069838,-795,0,1780908524,12670.534587540002,409.54944773999887,54084.75738216 2026-06-08,08:48:46.000,159,11069839,-795,0,1780908525,12670.426806579992,409.4437107900012,54084.61763976 2026-06-08,08:48:47.000,159,11069818,-795,0,1780908526,12670.278607759996,409.3591212300016,54084.4918716 2026-06-08,08:48:48.000,159,11069786,-795,0,1780908527,12670.12367262999,409.3450229700029,54084.47789736 2026-06-08,08:48:49.000,159,11069791,-795,0,1780908528,12669.98894643,409.2181386299999,54084.30321936 2026-06-08,08:48:51.000,159,11069796,-795,0,1780908530,12669.827274989999,409.1194508100016,54083.9678376 2026-06-08,08:48:51.000,159,11069842,-795,0,1780908530,12669.699285099989,409.00666473000456,54083.94687624 2026-06-08,08:48:52.000,159,11069801,-795,0,1780908531,12669.510668419993,408.97846820999985,54083.8280952 2026-06-08,08:48:53.000,159,11069789,-795,0,1780908532,12669.463514249997,408.9009277799996,54083.84905656 2026-06-08,08:48:54.000,159,11069805,-795,0,1780908533,12669.456777940002,408.87978039000154,54083.83508232001 2026-06-08,08:48:55.000,159,11069849,-795,0,1780908534,12669.423096389997,408.83043647999875,54083.6534172 2026-06-08,08:48:56.000,159,11069814,-795,0,1780908535,12669.348996979992,408.8233873499994,54083.53463616 2026-06-08,08:48:57.000,159,11069779,-795,0,1780908536,12669.443305319997,408.7740434400039,54083.52764904001 2026-06-08,08:48:58.000,159,11069828,-795,0,1780908537,12669.295106500002,408.7740434400039,54083.35995816001 2026-06-08,08:48:59.000,159,11069833,-795,0,1780908538,12669.079544579996,408.85863300000346,54083.338996800005 2026-06-08,08:49:01.000,159,11069834,-795,0,1780908540,12668.94481837999,408.91502603999834,54083.09444760001 2026-06-08,08:49:01.000,159,11069794,-795,0,1780908540,12668.675365979994,409.04191038000135,54082.64028480001 2026-06-08,08:49:02.000,159,11069809,-795,0,1780908541,12668.628211809999,409.25338428000396,54083.02457640001 2026-06-08,08:49:03.000,159,11069795,-795,0,1780908542,12668.473276679993,409.4225634000031,54082.954705200005 2026-06-08,08:49:04.000,159,11069826,-795,0,1780908543,12668.325077859998,409.61993903999974,54082.787014320005 2026-06-08,08:49:05.000,159,11069769,-795,0,1780908544,12668.122988559997,409.6410864299978,54082.535478 2026-06-08,08:49:06.000,159,11069744,-795,0,1780908545,12668.035416530001,409.7045285999993,54082.44464544001 2026-06-08,08:49:07.000,159,11069833,-795,0,1780908546,12667.887217709991,409.7397742500034,54082.402722720006 2026-06-08,08:49:08.000,159,11069832,-795,0,1780908547,12667.73228258,409.64813556000445,54082.2909288 2026-06-08,08:49:09.000,159,11069769,-795,0,1780908548,12667.496511729994,409.61993903999974,54081.9765084 2026-06-08,08:49:11.000,159,11069838,-795,0,1780908550,12667.456093869994,409.64813556000445,54081.95554704 2026-06-08,08:49:12.000,159,11069840,-795,0,1780908551,12667.328103979999,409.6269881699991,54081.65510088001 2026-06-08,08:49:13.000,159,11069800,-795,0,1780908552,12667.408939699999,409.478956439998,54081.74593344 2026-06-08,08:49:14.000,159,11069802,-795,0,1780908553,12667.435884939994,409.3591212300016,54081.64112664 2026-06-08,08:49:15.000,159,11069824,-795,0,1780908554,12667.48303910999,409.1335490700003,54081.494397120005 2026-06-08,08:49:16.000,159,11069828,-755,0,1780908555,12667.48977542,409.0489595100007,54081.277796400005 2026-06-08,08:49:17.000,159,11069793,-795,0,1780908556,12667.637974239995,408.9855173399992,54081.24984792001 2026-06-08,08:49:18.000,159,11069821,-795,0,1780908557,12667.70533733999,409.0207629900033,54081.3826032 2026-06-08,08:49:19.000,159,11069843,-795,0,1780908558,12667.76596412999,409.0842051600048,54081.36164184 2026-06-08,08:49:20.000,159,11069808,-795,0,1780908559,12667.77270044,409.0207629900033,54081.17997672001 2026-06-08,08:49:22.000,159,11069830,-795,0,1780908561,12667.75249151,408.89387865000026,54080.97735024 2026-06-08,08:49:22.000,159,11069834,-795,0,1780908561,12667.78617305999,408.7246995300011,54081.0681828 2026-06-08,08:49:23.000,159,11069794,-795,0,1780908562,12667.536929589995,408.53437302000384,54081.02626008 2026-06-08,08:49:24.000,159,11069794,-795,0,1780908563,12667.321367669989,408.42158693999954,54080.8585692 2026-06-08,08:49:25.000,159,11069844,-795,0,1780908564,12667.072124199993,408.30175173000316,54080.558123040006 2026-06-08,08:49:26.000,159,11069845,-675,0,1780908565,12667.058651580002,408.2312604300023,54080.64196848 2026-06-08,08:49:27.000,159,11069814,-795,0,1780908566,12667.024970029997,408.20306391000486,54080.66292984 2026-06-08,08:49:28.000,159,11069790,-795,0,1780908567,12666.870034899992,408.20306391000486,54080.341522320006 2026-06-08,08:49:29.000,159,11069763,-795,0,1780908568,12666.910452759992,408.1043760899993,54080.31357384001 2026-06-08,08:49:30.000,159,11069856,-795,0,1780908569,12666.890243829992,408.07617957000184,54079.97819208001 2026-06-08,08:49:32.000,159,11069823,-795,0,1780908571,12666.903716449997,408.132572610004,54079.80351408 2026-06-08,08:49:32.000,159,11069786,-795,0,1780908571,12667.045178959997,408.118474349998,54079.81050120001 2026-06-08,08:49:33.000,159,11069809,-795,0,1780908572,12667.038442650002,408.11142521999864,54079.73364288 2026-06-08,08:49:34.000,159,11069792,-795,0,1780908573,12666.883507519997,408.118474349998,54079.698707280004 2026-06-08,08:49:35.000,159,11069863,-795,0,1780908574,12666.775726560001,408.1466708700027,54079.600887600005 2026-06-08,08:49:36.000,159,11069832,-755,0,1780908575,12666.57363726,408.2171621700036,54079.46813232 2026-06-08,08:49:37.000,159,11069784,-795,0,1780908576,12666.42543843999,408.36519390000467,54079.37031264 2026-06-08,08:49:38.000,159,11069820,-795,0,1780908577,12666.36481164999,408.53437302000384,54079.25851872001 2026-06-08,08:49:39.000,159,11069866,-795,0,1780908578,12666.30418485999,408.64715910000086,54079.17467328 2026-06-08,08:49:40.000,159,11069834,-795,0,1780908579,12666.22334913999,408.79519083000196,54079.01396952 2026-06-08,08:49:42.000,159,11069842,-795,0,1780908581,12665.974105669993,408.8727312600022,54078.80435592001 2026-06-08,08:49:42.000,159,11069808,-795,0,1780908581,12665.859588400002,408.78109257000324,54078.89518848 2026-06-08,08:49:43.000,159,11069826,-795,0,1780908582,12665.711389579992,408.7669943100045,54078.82531728001 2026-06-08,08:49:44.000,159,11069786,-795,0,1780908583,12665.495827660001,408.7387977899998,54078.73448472001 2026-06-08,08:49:45.000,159,11069767,-795,0,1780908584,12665.428464559991,408.73174866000045,54078.50390976 2026-06-08,08:49:46.000,159,11069803,-795,0,1780908585,12665.260056809995,408.7669943100045,54078.25237344001 2026-06-08,08:49:47.000,159,11069839,-795,0,1780908586,12665.19269371,408.8092890900007,54078.19647648 2026-06-08,08:49:48.000,159,11069788,-795,0,1780908587,12665.19269371,408.9009277799996,54078.0986568 2026-06-08,08:49:49.000,159,11069817,-795,0,1780908588,12665.15227585,409.0137138600039,54078.10564392 2026-06-08,08:49:50.000,159,11069808,-795,0,1780908589,12665.00407702999,409.0137138600039,54077.98686288001 2026-06-08,08:49:52.000,159,11069822,-795,0,1780908591,12664.869350829998,409.00666473000456,54077.83314624 2026-06-08,08:49:52.000,159,11069816,-795,0,1780908591,12664.950186549999,409.00666473000456,54077.91699168001 2026-06-08,08:49:53.000,159,11069770,-795,0,1780908592,12665.10512167999,409.07715602999815,54077.9589144 2026-06-08,08:49:54.000,159,11069817,-795,0,1780908593,12665.19269371,409.17584385000373,54077.81917200001 2026-06-08,08:49:55.000,159,11069869,-795,0,1780908594,12665.29373836,409.2815808000014,54077.73532656 2026-06-08,08:49:56.000,159,11069761,-795,0,1780908595,12665.19269371,409.5071529600027,54077.49776448 2026-06-08,08:49:57.000,159,11069777,-795,0,1780908596,12665.13206692,409.7115777299987,54077.44186752001 2026-06-08,08:49:58.000,159,11069804,-795,0,1780908597,12665.239847879995,409.8525603300004,54077.56064856001 2026-06-08,08:49:59.000,159,11069831,-795,0,1780908598,12665.401519319996,410.0499359700043,54077.420906160005 2026-06-08,08:50:00.000,159,11069832,-795,0,1780908599,12665.623817549997,410.1697711800007,54077.323086480006 2026-06-08,08:50:02.000,159,11069837,-795,0,1780908601,12665.940424119988,410.20501683000475,54077.04360168 2026-06-08,08:50:02.000,159,11069786,-795,0,1780908601,12666.34460271999,410.1697711800007,54077.23225392 2026-06-08,08:50:03.000,159,11069729,-795,0,1780908602,12666.641000359996,410.19091856999876,54077.12744712001 2026-06-08,08:50:04.000,159,11069799,-795,0,1780908603,12666.991288479992,410.2825572599977,54077.22526680001 2026-06-08,08:50:05.000,159,11069849,-795,0,1780908604,12667.179905159988,410.38829421000264,54077.17635696001 2026-06-08,08:50:06.000,159,11069776,-795,0,1780908605,12667.348312909999,410.4728837700022,54077.16238272 2026-06-08,08:50:07.000,159,11069812,-795,0,1780908606,12667.496511729994,410.61386637000396,54077.134434240004 2026-06-08,08:50:08.000,159,11069856,-795,0,1780908607,12667.678392099995,410.73370158000034,54077.16936984 2026-06-08,08:50:09.000,159,11069772,-795,0,1780908608,12667.799645679996,410.78304549000313,54077.00167896 2026-06-08,08:50:10.000,159,11069784,-795,0,1780908609,12667.759227819995,410.81124201000057,54076.85494944 2026-06-08,08:50:12.000,159,11069811,-795,0,1780908611,12667.80638198999,410.7618980999978,54076.92482064 2026-06-08,08:50:13.000,159,11069825,-795,0,1780908612,12667.954580810001,410.67025940999883,54077.02962744001 2026-06-08,08:50:14.000,159,11069848,-795,0,1780908613,12668.156670110002,410.64911202000076,54077.07155016 2026-06-08,08:50:15.000,159,11069846,-795,0,1780908614,12668.304868929998,410.6561611500001,54077.04360168 2026-06-08,08:50:16.000,159,11069806,-795,0,1780908615,12668.473276679993,410.6420628900014,54076.95975624001 2026-06-08,08:50:17.000,159,11069862,-795,0,1780908616,12668.64168442999,410.71255419000227,54077.05757592001 2026-06-08,08:50:18.000,159,11069835,-795,0,1780908617,12668.877455279995,410.726652450001,54076.987704720006 2026-06-08,08:50:19.000,159,11069802,-755,0,1780908618,12668.917873139995,410.839438529998,54077.00167896 2026-06-08,08:50:20.000,159,11069842,-795,0,1780908619,12668.93134576,410.9028806999995,54076.8759108 2026-06-08,08:50:21.000,159,11069836,-795,0,1780908620,12668.96502730999,410.95927374000166,54076.847962320004 2026-06-08,08:50:23.000,159,11069837,-795,0,1780908622,12669.099753509996,410.9522246100023,54076.76411688 2026-06-08,08:50:23.000,159,11069809,-795,0,1780908622,12669.119962439996,411.1355019900002,54076.89687216 2026-06-08,08:50:24.000,159,11069795,-795,0,1780908623,12668.998708859996,411.38927066999895,54076.97373048 2026-06-08,08:50:25.000,159,11069791,-795,0,1780908624,12668.81009218,411.63599021999835,54076.92482064 2026-06-08,08:50:26.000,159,11069856,-795,0,1780908625,12668.796619559995,411.69943238999986,54076.79206536001 2026-06-08,08:50:27.000,159,11069772,-795,0,1780908626,12668.92460944999,411.68533413000114,54076.93180776 2026-06-08,08:50:28.000,159,11069815,-795,0,1780908627,12668.91113683,411.6077937000009,54076.88988504001 2026-06-08,08:50:29.000,159,11069776,-795,0,1780908628,12669.018917789996,411.48795849000453,54077.00866608001 2026-06-08,08:50:30.000,159,11069822,-795,0,1780908629,12669.281633879997,411.4597619699998,54077.23924104 2026-06-08,08:50:31.000,159,11069819,-795,0,1780908630,12669.234479710001,411.56549892000476,54077.204305440006 2026-06-08,08:50:33.000,159,11069738,-795,0,1780908632,12668.95155469,411.7769728200001,54076.77809112 2026-06-08,08:50:33.000,159,11069727,-795,0,1780908632,12668.81009218,411.8756606399984,54076.966743360004 2026-06-08,08:50:34.000,159,11069795,-795,0,1780908633,12668.695574909994,412.09418367000035,54076.82700096 2026-06-08,08:50:35.000,159,11069758,-795,0,1780908634,12668.506958229998,412.27746104999824,54076.86193656001 2026-06-08,08:50:36.000,159,11069825,-795,0,1780908635,12668.655157049994,412.29155931000423,54076.868923680006 2026-06-08,08:50:37.000,159,11069825,-795,0,1780908636,12668.816828489995,412.34090321999975,54076.88289792 2026-06-08,08:50:38.000,159,11069791,-795,0,1780908637,12669.00544516999,412.31975583000167,54076.78507824 2026-06-08,08:50:39.000,159,11069796,-795,0,1780908638,12669.126698749991,412.2492645300008,54076.75712976 2026-06-08,08:50:40.000,159,11069816,-795,0,1780908639,12669.382678529997,412.1294293200044,54076.847962320004 2026-06-08,08:50:41.000,159,11069772,-795,0,1780908640,12669.389414839992,412.03074149999884,54076.79206536001 2026-06-08,08:50:43.000,159,11069803,-795,0,1780908642,12669.180589229996,411.9813975900033,54076.33091544 2026-06-08,08:50:43.000,159,11069729,-795,0,1780908642,12669.362469599997,411.99549585000204,54076.62437448001 2026-06-08,08:50:44.000,159,11069809,-795,0,1780908643,12669.631921999993,412.0518888900042,54076.64533584001 2026-06-08,08:50:45.000,159,11069815,-795,0,1780908644,12669.894638089994,412.1646749700012,54076.68725856 2026-06-08,08:50:46.000,159,11069797,-795,0,1780908645,12670.10346369999,412.214018880004,54076.69424568001 2026-06-08,08:50:47.000,159,11069801,-795,0,1780908646,12670.16409048999,412.2351662700021,54076.70821992 2026-06-08,08:50:48.000,159,11069801,-795,0,1780908647,12670.21124466,412.2633627899995,54076.71520704 2026-06-08,08:50:49.000,159,11069757,-795,0,1780908648,12670.04957322,412.2704119199989,54076.72219416001 2026-06-08,08:50:50.000,159,11069802,-795,0,1780908649,12669.914847019994,412.214018880004,54076.63834872 2026-06-08,08:50:51.000,159,11069811,-795,0,1780908650,12669.685812479998,412.214018880004,54076.40777376001 2026-06-08,08:50:53.000,159,11069798,-795,0,1780908652,12669.591504139993,412.1153310599984,54076.35886392001 2026-06-08,08:50:53.000,159,11069829,-795,0,1780908652,12669.450041629992,412.05893802000355,54076.3518768 2026-06-08,08:50:54.000,159,11069832,-795,0,1780908653,12669.180589229996,411.9038571600031,54076.43572224001 2026-06-08,08:50:55.000,159,11069800,-795,0,1780908654,12668.938082069995,411.7769728200001,54076.44969648 2026-06-08,08:50:56.000,159,11069805,-795,0,1780908655,12668.85051004,411.60074457000155,54076.39379952 2026-06-08,08:50:57.000,159,11069797,-795,0,1780908656,12668.66189335999,411.50205675000325,54076.16322456 2026-06-08,08:50:58.000,159,11069723,-795,0,1780908657,12668.581057639989,411.43861458000174,54076.22610864 2026-06-08,08:50:59.000,159,11069809,-795,0,1780908658,12668.473276679993,411.45271284000046,54076.10034048001 2026-06-08,08:51:00.000,159,11069761,-795,0,1780908659,12668.506958229998,411.5091058800026,54075.981559440006 2026-06-08,08:51:01.000,159,11069815,-795,0,1780908660,12668.453067749993,411.7910710799988,54076.1073276 2026-06-08,08:51:03.000,159,11069793,-795,0,1780908662,12668.143197489997,412.1505767100025,54075.911688240005 2026-06-08,08:51:03.000,159,11069794,-795,0,1780908662,12667.981526049996,412.39024713000254,54075.897714 2026-06-08,08:51:04.000,159,11069863,-795,0,1780908663,12667.968053429991,412.6228684200032,54075.93264960001 2026-06-08,08:51:05.000,159,11069791,-795,0,1780908664,12667.867008779991,412.86253884000325,54075.897714 2026-06-08,08:51:06.000,159,11069805,-795,0,1780908665,12667.799645679996,413.0740127399986,54075.77893296 2026-06-08,08:51:07.000,159,11069819,-795,0,1780908666,12667.71207365,413.2854866400012,54075.59028072 2026-06-08,08:51:08.000,159,11069865,-795,0,1780908667,12667.739018889995,413.3982727199982,54075.59028072 2026-06-08,08:51:09.000,159,11069830,-795,0,1780908668,12667.82659091999,413.5885992300027,54075.646177680006 2026-06-08,08:51:10.000,159,11069812,-795,0,1780908669,12667.954580810001,413.60269749000145,54075.68111328 2026-06-08,08:51:11.000,159,11069790,-795,0,1780908670,12667.934371880001,413.61679575000016,54075.46451256 2026-06-08,08:51:13.000,159,11069768,-795,0,1780908672,12668.277923690002,413.560402709998,54075.70906176 2026-06-08,08:51:14.000,159,11069808,-795,0,1780908673,12668.257714760002,413.6731887900023,54075.59028072 2026-06-08,08:51:15.000,159,11069843,-795,0,1780908674,12668.035416530001,413.88466268999764,54075.61822920001 2026-06-08,08:51:16.000,159,11069766,-795,0,1780908675,12667.860272469996,413.9833505100032,54075.478486800006 2026-06-08,08:51:17.000,159,11069844,-795,0,1780908676,12667.78617305999,414.0044979000013,54075.52040952001 2026-06-08,08:51:18.000,159,11069796,-795,0,1780908677,12667.73228258,413.9833505100032,54075.5832936 2026-06-08,08:51:19.000,159,11069832,-795,0,1780908678,12667.611029,413.905810080003,54075.42957696001 2026-06-08,08:51:20.000,159,11069804,-795,0,1780908679,12667.64471054999,413.93400660000043,54075.61124208 2026-06-08,08:51:21.000,159,11069725,-795,0,1780908680,12667.516720659994,413.97630138000386,54075.54137088 2026-06-08,08:51:22.000,159,11069830,-795,0,1780908681,12667.40220338999,414.0467926800047,54075.3387444 2026-06-08,08:51:24.000,159,11069814,-795,0,1780908683,12667.247268259998,414.17367702000047,54075.28284744001 2026-06-08,08:51:24.000,159,11069827,-795,0,1780908683,12667.186641469998,414.25826658000005,54075.45053832001 2026-06-08,08:51:25.000,159,11069813,-795,0,1780908684,12667.105805749998,414.3358070100003,54075.54835800001 2026-06-08,08:51:26.000,159,11069833,-795,0,1780908685,12667.031706339993,414.4133474400005,54075.54137088 2026-06-08,08:51:27.000,159,11069842,-795,0,1780908686,12666.944134309997,414.4838387400014,54075.46451256 2026-06-08,08:51:28.000,159,11069776,-795,0,1780908687,12666.876771210002,414.5402317800035,54075.310795920006 2026-06-08,08:51:29.000,159,11069833,-795,0,1780908688,12666.964343239997,414.5966248199984,54075.42957696001 2026-06-08,08:51:30.000,159,11069813,-795,0,1780908689,12666.950870619992,414.6741652499986,54075.27586032 2026-06-08,08:51:31.000,159,11069848,-795,0,1780908690,12667.092333129993,414.66711611999926,54075.408615600005 2026-06-08,08:51:32.000,159,11069831,-795,0,1780908691,12667.038442650002,414.73760742000013,54075.22695048 2026-06-08,08:51:34.000,159,11069808,-795,0,1780908693,12666.923925379997,414.85039350000443,54075.03131112 2026-06-08,08:51:34.000,159,11069813,-755,0,1780908693,12667.045178959997,414.91383566999866,54075.240924720005 2026-06-08,08:51:35.000,159,11069815,-795,0,1780908694,12667.206850399998,415.0054743600049,54075.35271864001 2026-06-08,08:51:36.000,159,11069798,-795,0,1780908695,12667.220323019988,415.11121131000255,54075.33175728001 2026-06-08,08:51:37.000,159,11069757,-795,0,1780908696,12667.247268259998,415.19580087000213,54075.27586032 2026-06-08,08:51:38.000,159,11069782,-795,0,1780908697,12667.328103979999,415.3156360799985,54075.11515656001 2026-06-08,08:51:39.000,159,11069792,-795,0,1780908698,12667.50998435,415.43547129000217,54075.1291308 2026-06-08,08:51:40.000,159,11069792,-755,0,1780908699,12667.70533733999,415.5764538900039,54075.21297624001 2026-06-08,08:51:41.000,159,11069841,-795,0,1780908700,12667.927635569991,415.78087865999987,54075.37368 2026-06-08,08:51:42.000,159,11069846,-795,0,1780908701,12668.042152839997,415.9430086499997,54075.47149968001 2026-06-08,08:51:44.000,159,11069843,-795,0,1780908703,12668.096043320002,416.06284386000334,54075.29682168 2026-06-08,08:51:44.000,159,11069797,-795,0,1780908703,12668.264451069997,416.16153168000164,54075.54835800001 2026-06-08,08:51:45.000,159,11069795,-795,0,1780908704,12668.358759409988,416.2179247200038,54075.66713904001 2026-06-08,08:51:46.000,159,11069792,-795,0,1780908705,12668.318341550003,416.2672686299993,54075.59028072 2026-06-08,08:51:47.000,159,11069802,-795,0,1780908706,12668.392440959993,416.295465150004,54075.68810040001 2026-06-08,08:51:48.000,159,11069817,-795,0,1780908707,12668.345286789998,416.281366889998,54075.61124208 2026-06-08,08:51:49.000,159,11069784,-795,0,1780908708,12668.325077859998,416.23907211000187,54075.59726784001 2026-06-08,08:51:50.000,159,11069794,-795,0,1780908709,12668.412649889993,416.16153168000164,54075.70207464 2026-06-08,08:51:51.000,159,11069805,-795,0,1780908710,12668.547376089999,416.168580810001,54075.841817040004 2026-06-08,08:51:52.000,159,11069831,-755,0,1780908711,12668.634948119994,416.23907211000187,54075.89072688 2026-06-08,08:51:54.000,159,11069826,-795,0,1780908713,12668.68210228999,416.3025142800034,54075.59028072 2026-06-08,08:51:54.000,159,11069795,-795,0,1780908713,12668.877455279995,416.35890731999825,54075.862778400005 2026-06-08,08:51:55.000,159,11069828,-795,0,1780908714,12668.938082069995,416.42234948999976,54075.97457232001 2026-06-08,08:51:56.000,159,11069784,-795,0,1780908715,12668.998708859996,416.42234948999976,54076.01649504 2026-06-08,08:51:57.000,159,11069795,-795,0,1780908716,12669.039126719996,416.3659564500049,54076.079379120005 2026-06-08,08:51:58.000,159,11069834,-795,0,1780908717,12669.119962439996,416.281366889998,54076.079379120005 2026-06-08,08:51:59.000,159,11069847,-675,0,1780908718,12669.153643990001,416.295465150004,54076.08636624 2026-06-08,08:52:00.000,159,11069766,-795,0,1780908719,12669.328788049992,416.37300558000425,54076.26803136001 2026-06-08,08:52:01.000,159,11069800,-795,0,1780908720,12669.402887459997,416.44349687999784,54076.38681240001 2026-06-08,08:52:02.000,159,11069818,-795,0,1780908721,12669.564558899998,416.53513557000406,54076.3518768 2026-06-08,08:52:04.000,159,11069842,-795,0,1780908723,12669.739702959989,416.60562686999765,54076.20514728 2026-06-08,08:52:04.000,159,11069806,-795,0,1780908723,12669.887901779999,416.57038122000085,54076.344889680004 2026-06-08,08:52:05.000,159,11069830,-795,0,1780908724,12670.13040894,416.63382339000236,54076.62437448001 2026-06-08,08:52:06.000,159,11069827,-795,0,1780908725,12670.447015509992,416.70431469000323,54076.83398808 2026-06-08,08:52:07.000,159,11069839,-795,0,1780908726,12670.655841120002,416.73956034,54076.79206536001 2026-06-08,08:52:08.000,159,11069805,-795,0,1780908727,12670.655841120002,416.81710077000025,54076.512580560004 2026-06-08,08:52:09.000,159,11069793,-795,0,1780908728,12670.918557209989,416.9228377199979,54076.89687216 2026-06-08,08:52:10.000,159,11069833,-795,0,1780908729,12670.932029829994,417.09201684000436,54076.81302672001 2026-06-08,08:52:11.000,159,11069787,-795,0,1780908730,12670.952238759994,417.28939248000097,54076.83398808 2026-06-08,08:52:12.000,159,11069817,-795,0,1780908731,12670.864666729998,417.5502102899991,54076.65931008 2026-06-08,08:52:14.000,159,11069819,-795,0,1780908733,12670.945502449998,417.99430548000237,54076.91084640001 2026-06-08,08:52:15.000,159,11069805,-795,0,1780908734,12670.958975069989,418.10004243000003,54077.036614560006 2026-06-08,08:52:16.000,159,11069787,-795,0,1780908735,12670.898348279989,418.2833198099979,54077.02264032 2026-06-08,08:52:17.000,159,11069751,-795,0,1780908736,12670.952238759994,418.3679093700048,54077.036614560006 2026-06-08,08:52:18.000,159,11069811,-795,0,1780908737,12670.972447689994,418.5652850100014,54076.86193656001 2026-06-08,08:52:19.000,159,11069819,-795,0,1780908738,12671.08022864999,418.68512021999777,54076.86193656001 2026-06-08,08:52:20.000,159,11069818,-795,0,1780908739,12671.22842747,418.7485623899993,54076.95975624001 2026-06-08,08:52:21.000,159,11069787,-795,0,1780908740,12671.30926319,418.7133167400025,54076.89687216 2026-06-08,08:52:22.000,159,11069808,-795,0,1780908741,12671.545034039991,418.6921693500044,54077.183344080004 2026-06-08,08:52:23.000,159,11069813,-795,0,1780908742,12671.699969169997,418.6146289200042,54077.24622816001 2026-06-08,08:52:25.000,159,11069779,-795,0,1780908744,12671.767332269992,418.63577631000226,54077.07155016 2026-06-08,08:52:25.000,159,11069827,-795,0,1780908744,12672.009839429993,418.65692370000033,54077.28815088 2026-06-08,08:52:26.000,159,11069797,-795,0,1780908745,12672.25908289999,418.762660649998,54077.34404784001 2026-06-08,08:52:27.000,159,11069771,-795,0,1780908746,12672.38033647999,418.8049554300014,54077.36500920001 2026-06-08,08:52:28.000,159,11069781,-795,0,1780908747,12672.555480539995,418.84725021000486,54077.42789328 2026-06-08,08:52:29.000,159,11069829,-795,0,1780908748,12672.71041567,418.9247906399978,54077.539687200006 2026-06-08,08:52:30.000,159,11069797,-795,0,1780908749,12672.7306246,419.0728223699989,54077.469816000004 2026-06-08,08:52:31.000,159,11069769,-795,0,1780908750,12672.851878180001,419.12921541000105,54077.59558416 2026-06-08,08:52:32.000,159,11069801,-795,0,1780908751,12672.892296040001,419.1362645400004,54077.67942960001 2026-06-08,08:52:33.000,159,11069768,-795,0,1780908752,12672.885559729992,419.1362645400004,54077.7143652 2026-06-08,08:52:35.000,159,11069812,-795,0,1780908754,12672.66999781,419.14331366999977,54077.21129256 2026-06-08,08:52:35.000,159,11069774,-795,0,1780908754,12672.878823419996,419.11511715000233,54077.637506880004 2026-06-08,08:52:36.000,159,11069818,-795,0,1780908755,12672.993340690002,419.2420014899981,54077.66545536 2026-06-08,08:52:37.000,159,11069817,-795,0,1780908756,12673.027022239992,419.3829840899998,54077.686416720004 2026-06-08,08:52:38.000,159,11069791,-795,0,1780908757,12672.959659139997,419.6579001600039,54077.518725840004 2026-06-08,08:52:39.000,159,11069866,-795,0,1780908758,12673.074176410002,419.7777353700003,54077.644494 2026-06-08,08:52:40.000,159,11069838,-795,0,1780908759,12673.222375229998,419.80593188999774,54077.66545536 2026-06-08,08:52:41.000,159,11069710,-795,0,1780908760,12673.323419879998,419.7988827599984,54077.707378080006 2026-06-08,08:52:42.000,159,11069844,-795,0,1780908761,12673.55919072999,419.77068624000094,54077.686416720004 2026-06-08,08:52:43.000,159,11069796,-795,0,1780908762,12673.80169788999,419.8411775400018,54077.53270008001 2026-06-08,08:52:45.000,159,11069837,-715,0,1780908764,12674.077886599996,419.9892092700029,54077.66545536 2026-06-08,08:52:45.000,159,11069765,-795,0,1780908764,12674.131777080001,420.19363403999887,54077.51173872001 2026-06-08,08:52:46.000,159,11069794,-595,0,1780908765,12674.441647339998,420.3346166400006,54077.81218488 2026-06-08,08:52:47.000,159,11069833,-795,0,1780908766,12674.562900919998,420.45445185000426,54077.826159120006 2026-06-08,08:52:48.000,159,11069823,-795,0,1780908767,12674.650472949994,420.5460905400032,54077.86808184001 2026-06-08,08:52:49.000,159,11069806,-795,0,1780908768,12674.724572359999,420.51084488999913,54077.69340384 2026-06-08,08:52:50.000,159,11069759,-795,0,1780908769,12674.79867176999,420.5672379300013,54077.79821064001 2026-06-08,08:52:51.000,159,11069808,-795,0,1780908770,12674.86603487,420.6588766200002,54077.86808184001 2026-06-08,08:52:52.000,159,11069791,-795,0,1780908771,12674.973815829995,420.7646135699979,54077.84712048001 2026-06-08,08:52:53.000,159,11069840,-795,0,1780908772,12674.994024759995,420.8280557399994,54077.73532656 2026-06-08,08:52:55.000,159,11069848,-795,0,1780908774,12675.08159678999,420.89854704000027,54077.644494 2026-06-08,08:52:55.000,159,11069803,-795,0,1780908774,12675.202850369991,420.93379269000434,54077.7143652 2026-06-08,08:52:56.000,159,11069870,-795,0,1780908775,12675.18937775,421.00428398999793,54077.59558416 2026-06-08,08:52:57.000,159,11069813,-795,0,1780908776,12675.344312879992,421.039529640002,54077.74231368 2026-06-08,08:52:58.000,159,11069821,-795,0,1780908777,12675.384730739992,421.1382174600003,54077.77026216 2026-06-08,08:52:59.000,159,11069855,-795,0,1780908778,12675.452093840002,421.1875613700031,54077.805197760004 2026-06-08,08:53:00.000,159,11069798,-795,0,1780908779,12675.553138490002,421.2016596300018,54077.686416720004 2026-06-08,08:53:01.000,159,11069833,-795,0,1780908780,12675.647446829993,421.24395440999797,54077.65148112001 2026-06-08,08:53:02.000,159,11069791,-795,0,1780908781,12675.775436719989,421.3073965799995,54077.854107600004 2026-06-08,08:53:03.000,159,11069817,-795,0,1780908782,12675.809118269994,421.370838750001,54077.86808184001 2026-06-08,08:53:05.000,159,11069825,-795,0,1780908784,12675.694600999988,421.5118213500027,54077.60257128 2026-06-08,08:53:05.000,159,11069799,-795,0,1780908784,12675.741755169998,421.5964109100023,54077.70039096001 2026-06-08,08:53:06.000,159,11069732,-795,0,1780908785,12675.674392069988,421.6810004700019,54077.7143652 2026-06-08,08:53:07.000,159,11069835,-795,0,1780908786,12675.593556350002,421.6669022100032,54077.72833944001 2026-06-08,08:53:08.000,159,11069779,-795,0,1780908787,12675.519456939997,421.65280395000445,54077.756287920005 2026-06-08,08:53:09.000,159,11069826,-795,0,1780908788,12675.364521809992,421.7162461199987,54077.644494 2026-06-08,08:53:10.000,159,11069822,-795,0,1780908789,12675.297158709996,421.8078848100049,54077.56763568 2026-06-08,08:53:11.000,159,11069838,-795,0,1780908790,12675.263477159991,421.93476915000065,54077.56763568 2026-06-08,08:53:12.000,159,11069765,-795,0,1780908791,12675.270213470001,422.1039482699998,54077.61654552 2026-06-08,08:53:13.000,159,11069744,-795,0,1780908792,12675.095069409996,422.16034131000197,54077.39295768001 2026-06-08,08:53:15.000,159,11069780,-795,0,1780908794,12674.98728845,422.18148870000005,54077.30911224 2026-06-08,08:53:16.000,159,11069809,-795,0,1780908795,12674.96707952,422.1744395700007,54077.33706072 2026-06-08,08:53:17.000,159,11069827,-795,0,1780908796,12674.87950748999,422.04755522999767,54077.253215280005 2026-06-08,08:53:18.000,159,11069813,-795,0,1780908797,12674.75825390999,421.9065726300032,54077.17635696001 2026-06-08,08:53:19.000,159,11069847,-795,0,1780908798,12674.69762711999,421.7655900300015,54077.134434240004 2026-06-08,08:53:20.000,159,11069805,-795,0,1780908799,12674.670681879994,421.7303443800047,54077.09251152 2026-06-08,08:53:21.000,159,11069800,-795,0,1780908800,12674.603318779999,421.70214785999997,54077.015653200004 2026-06-08,08:53:22.000,159,11069765,-795,0,1780908801,12674.529219369993,421.7162461199987,54076.868923680006 2026-06-08,08:53:23.000,159,11069799,-795,0,1780908802,12674.367547929993,421.73739351000404,54076.69424568001 2026-06-08,08:53:24.000,159,11069791,-795,0,1780908803,12674.199140179997,421.65280395000445,54076.60341312001 2026-06-08,08:53:26.000,159,11069796,-795,0,1780908805,12673.990314570001,421.4483791800012,54076.463670720004 2026-06-08,08:53:26.000,159,11069783,-795,0,1780908805,12673.86232467999,421.32854397000483,54076.4916192 2026-06-08,08:53:27.000,159,11069844,-795,0,1780908806,12673.76801634,421.1593648499984,54076.512580560004 2026-06-08,08:53:28.000,159,11069814,-795,0,1780908807,12673.58613597,421.1593648499984,54076.33790256001 2026-06-08,08:53:29.000,159,11069813,-795,0,1780908808,12673.525509179999,421.2651018000033,54076.295979840004 2026-06-08,08:53:30.000,159,11069811,-795,0,1780908809,12673.53898179999,421.44133005000185,54076.344889680004 2026-06-08,08:53:31.000,159,11069855,-795,0,1780908810,12673.370574049994,421.483624829998,54076.22610864 2026-06-08,08:53:32.000,159,11069811,-795,0,1780908811,12673.181957369998,421.45542831000057,54075.99553368 2026-06-08,08:53:33.000,159,11069819,-795,0,1780908812,12672.919241279997,421.46247743999993,54075.97457232001 2026-06-08,08:53:34.000,159,11069838,-795,0,1780908813,12672.858614489996,421.3990352699984,54076.08636624 2026-06-08,08:53:36.000,159,11069766,-795,0,1780908815,12672.62957995,421.37788788000034,54075.63220344 2026-06-08,08:53:36.000,159,11069805,-795,0,1780908815,12672.60937102,421.47657569999865,54075.73002312 2026-06-08,08:53:37.000,159,11069850,-795,0,1780908816,12672.48138112999,421.5329687400008,54075.674126160004 2026-06-08,08:53:38.000,159,11069835,-795,0,1780908817,12672.38033647999,421.5964109100023,54075.61124208 2026-06-08,08:53:39.000,159,11069819,-795,0,1780908818,12672.292764449994,421.6950987300006,54075.48547392 2026-06-08,08:53:40.000,159,11069829,-795,0,1780908819,12672.110884079993,421.8431304600017,54075.28284744001 2026-06-08,08:53:41.000,159,11069818,-795,0,1780908820,12672.090675149993,422.03345696999895,54075.24791184 2026-06-08,08:53:42.000,159,11069795,-795,0,1780908821,12672.016575739988,422.2026360899981,54075.21297624001 2026-06-08,08:53:43.000,159,11069814,-795,0,1780908822,12672.097411459989,422.3224713000018,54075.28284744001 2026-06-08,08:53:44.000,159,11069793,-795,0,1780908823,12672.023312049998,422.400011730002,54075.17105352 2026-06-08,08:53:46.000,159,11069795,-795,0,1780908825,12671.814486440002,422.4141099900007,54074.91253008 2026-06-08,08:53:46.000,159,11069762,-795,0,1780908825,12671.854904300002,422.400011730002,54074.954452800004 2026-06-08,08:53:47.000,159,11069832,-795,0,1780908826,12671.747123339992,422.50574867999967,54074.83567176 2026-06-08,08:53:48.000,159,11069800,-795,0,1780908827,12671.747123339992,422.7101734500029,54074.89156872 2026-06-08,08:53:49.000,159,11069823,-795,0,1780908828,12671.646078689992,422.88640170000144,54074.7448392 2026-06-08,08:53:50.000,159,11069785,-795,0,1780908829,12671.538297729996,422.98508951999975,54074.68195512001 2026-06-08,08:53:51.000,159,11069838,-795,0,1780908830,12671.518088799996,422.93574561000423,54074.8147104 2026-06-08,08:53:52.000,159,11069796,-795,0,1780908831,12671.457462009996,422.94984387000295,54074.570161200005 2026-06-08,08:53:53.000,159,11069777,-795,0,1780908832,12671.4507257,422.9568930000023,54074.50727712 2026-06-08,08:53:54.000,159,11069785,-795,0,1780908833,12671.32947212,423.0062369099978,54074.37452184001 2026-06-08,08:53:56.000,159,11069772,-795,0,1780908835,12671.14759175,423.1613177699983,54074.19984384 2026-06-08,08:53:56.000,159,11069791,-795,0,1780908835,12671.033074479994,423.2529564600045,54074.2208052 2026-06-08,08:53:57.000,159,11069796,-795,0,1780908836,12670.918557209989,423.29525124000065,54074.19984384 2026-06-08,08:53:58.000,159,11069864,-795,0,1780908837,12670.817512559988,423.2882021100013,54074.20683096001 2026-06-08,08:53:59.000,159,11069829,-795,0,1780908838,12670.635632190002,423.35869341000216,54074.10202416 2026-06-08,08:54:00.000,159,11069777,-795,0,1780908839,12670.372916100001,423.4503321000011,54073.98324312 2026-06-08,08:54:01.000,159,11069764,-795,0,1780908840,12670.238189899996,423.54197079000005,54073.92734616 2026-06-08,08:54:02.000,159,11069749,-795,0,1780908841,12670.13040894,423.6124620900009,54073.7666424 2026-06-08,08:54:03.000,159,11069807,-795,0,1780908842,12669.92158332999,423.7322973000046,54073.64087424 2026-06-08,08:54:04.000,159,11069798,-795,0,1780908843,12669.591504139993,423.88737815999775,54073.42427352 2026-06-08,08:54:06.000,159,11069809,-795,0,1780908845,12669.295106500002,424.0424590199982,54073.21465992 2026-06-08,08:54:06.000,159,11069786,-795,0,1780908845,12669.207534469992,424.03540988999885,54073.24959552001 2026-06-08,08:54:07.000,159,11069815,-795,0,1780908846,12669.018917789996,424.0565572800042,54073.27055688001 2026-06-08,08:54:08.000,159,11069825,-795,0,1780908847,12668.554112399994,424.06360641000356,54073.0679304 2026-06-08,08:54:09.000,159,11069745,-795,0,1780908848,12668.048889149992,424.03540988999885,54072.90722664001 2026-06-08,08:54:10.000,159,11069849,-795,0,1780908849,12667.597556379995,424.06360641000356,54072.71857440001 2026-06-08,08:54:11.000,159,11069847,-795,0,1780908850,12667.287686119998,424.091802930001,54072.46703808 2026-06-08,08:54:12.000,159,11069774,-795,0,1780908851,12667.105805749998,424.03540988999885,54072.37620552 2026-06-08,08:54:13.000,159,11069806,-795,0,1780908852,12667.099069440002,424.091802930001,54072.32729568 2026-06-08,08:54:14.000,159,11069803,-795,0,1780908853,12666.923925379997,424.2750803099989,54072.15261768 2026-06-08,08:54:16.000,159,11069797,-795,0,1780908855,12666.688154529991,424.57819290000043,54071.94999120001 2026-06-08,08:54:17.000,159,11069811,-795,0,1780908856,12666.539955709995,424.6839298499981,54071.705442 2026-06-08,08:54:18.000,159,11069755,-795,0,1780908857,12666.44564736999,424.78966680000303,54071.54473824001 2026-06-08,08:54:19.000,159,11069807,-795,0,1780908858,12666.42543843999,424.881305490002,54071.41198296 2026-06-08,08:54:20.000,159,11069792,-795,0,1780908859,12666.398493199995,425.00114069999836,54071.34909888 2026-06-08,08:54:21.000,159,11069782,-795,0,1780908860,12666.31092117,425.1068776500033,54071.24429208 2026-06-08,08:54:22.000,159,11069816,-795,0,1780908861,12666.230085449999,425.339498940004,54071.23730496001 2026-06-08,08:54:23.000,159,11069786,-795,0,1780908862,12666.081886629989,425.50867806000315,54071.097562560004 2026-06-08,08:54:24.000,159,11069826,-715,0,1780908863,12665.866324709998,425.67080805000296,54070.94384592001 2026-06-08,08:54:25.000,159,11069731,-795,0,1780908864,12665.785488989997,425.76949587000126,54070.85301336001 2026-06-08,08:54:27.000,159,11069750,-795,0,1780908866,12665.617081240001,425.86818368999957,54070.594489920004 2026-06-08,08:54:27.000,159,11069782,-795,0,1780908866,12665.650762789992,425.93867499000044,54070.4128248 2026-06-08,08:54:28.000,159,11069802,-795,0,1780908867,12665.630553859992,426.00211716000194,54070.28705664 2026-06-08,08:54:29.000,159,11069817,-795,0,1780908868,12665.610344929992,426.07965759000217,54070.308018 2026-06-08,08:54:30.000,159,11069791,-795,0,1780908869,12665.489091349991,426.1078541099996,54070.280069520006 2026-06-08,08:54:31.000,159,11069802,-795,0,1780908870,12665.36783776999,426.1783454100005,54070.07045592 2026-06-08,08:54:32.000,159,11069828,-795,0,1780908871,12665.381310389996,426.3404754000003,54069.89577792001 2026-06-08,08:54:33.000,159,11069753,-795,0,1780908872,12665.4554098,426.6294897300031,54069.874816560005 2026-06-08,08:54:34.000,159,11069789,-795,0,1780908873,12665.542981829996,426.93260232000466,54069.67917720001 2026-06-08,08:54:35.000,159,11069792,-795,0,1780908874,12665.542981829996,427.1934201300028,54069.55340904001 2026-06-08,08:54:37.000,159,11069840,-795,0,1780908876,12665.670971719992,427.46128707000025,54069.5044992 2026-06-08,08:54:37.000,159,11069821,-795,0,1780908876,12665.711389579992,427.5529257599992,54069.41366664001 2026-06-08,08:54:38.000,159,11069825,-795,0,1780908877,12665.906742569998,427.5670240199979,54069.5743704 2026-06-08,08:54:39.000,159,11069792,-795,0,1780908878,12666.001050909988,427.7009574900003,54069.54642192 2026-06-08,08:54:40.000,159,11069782,-795,0,1780908879,12666.115568179994,427.8489892200014,54069.46257648001 2026-06-08,08:54:41.000,159,11069724,-795,0,1780908880,12666.129040799999,427.94062791000033,54069.252962880004 2026-06-08,08:54:42.000,159,11069854,-795,0,1780908881,12666.31092117,428.0957087700008,54069.24597576001 2026-06-08,08:54:43.000,159,11069824,-795,0,1780908882,12666.196403899994,428.2789861499987,54069.14815608001 2026-06-08,08:54:44.000,159,11069839,-795,0,1780908883,12666.236821759994,428.4199687500004,54069.057323520006 2026-06-08,08:54:45.000,159,11069822,-795,0,1780908884,12666.34460271999,428.5680004800015,54069.12719472001 2026-06-08,08:54:47.000,159,11069818,-795,0,1780908886,12666.34460271999,428.5468530900034,54068.95251672 2026-06-08,08:54:47.000,159,11069760,-795,0,1780908886,12666.46585629999,428.4693126600032,54068.99443944 2026-06-08,08:54:48.000,159,11069832,-755,0,1780908887,12666.560164639995,428.32833006000146,54069.1202076 2026-06-08,08:54:49.000,159,11069720,-795,0,1780908888,12666.49280154,428.21554398000444,54068.96649096 2026-06-08,08:54:50.000,159,11069863,-795,0,1780908889,12666.51301047,428.15210181000293,54068.889632640006 2026-06-08,08:54:51.000,159,11069818,-795,0,1780908890,12666.479328919995,428.20144571999845,54068.75687736 2026-06-08,08:54:52.000,159,11069810,-795,0,1780908891,12666.580373569996,428.3071826700034,54068.652070560005 2026-06-08,08:54:53.000,159,11069822,-795,0,1780908892,12666.735308700001,428.39882136000233,54068.81277432001 2026-06-08,08:54:54.000,159,11069845,-795,0,1780908893,12666.876771210002,428.4834109200019,54068.81277432001 2026-06-08,08:54:55.000,159,11069813,-795,0,1780908894,12667.065387889998,428.4552144000045,54068.68001904 2026-06-08,08:54:57.000,159,11069813,-795,0,1780908896,12667.179905159988,428.4552144000045,54068.54726376001 2026-06-08,08:54:57.000,159,11069754,-795,0,1780908896,12667.287686119998,428.52570569999807,54068.57521224001 2026-06-08,08:54:58.000,159,11069780,-795,0,1780908897,12667.381994459989,428.63849178000237,54068.50534104001 2026-06-08,08:54:59.000,159,11069809,-795,0,1780908898,12667.334840289994,428.7512778599994,54068.52630240001 2026-06-08,08:55:00.000,159,11069825,-795,0,1780908899,12667.341576599989,428.90635871999984,54068.39354712 2026-06-08,08:55:01.000,159,11069796,-795,0,1780908900,12667.213586709993,429.05439045000094,54068.30271456 2026-06-08,08:55:02.000,159,11069824,-795,0,1780908901,12667.254004569993,429.0825869699984,54068.37957288001 2026-06-08,08:55:03.000,159,11069765,-795,0,1780908902,12667.348312909999,429.09668523000437,54068.45643120001 2026-06-08,08:55:04.000,159,11069853,-795,0,1780908903,12667.496511729994,429.1742256600046,54068.45643120001 2026-06-08,08:55:05.000,159,11069779,-795,0,1780908904,12667.59082007,429.30111000000034,54068.435469840006 2026-06-08,08:55:07.000,159,11069791,-795,0,1780908906,12667.557138519995,429.5689769399978,54068.197907760004 2026-06-08,08:55:07.000,159,11069762,-795,0,1780908906,12667.48977542,429.6394682399987,54068.28874032001 2026-06-08,08:55:08.000,159,11069792,-795,0,1780908907,12667.388730769999,429.75930345000234,54068.3516244 2026-06-08,08:55:09.000,159,11069815,-795,0,1780908908,12667.287686119998,429.7029104100002,54068.30271456 2026-06-08,08:55:10.000,159,11069821,-795,0,1780908909,12667.254004569993,429.6535665000047,54068.16297216 2026-06-08,08:55:11.000,159,11069791,-795,0,1780908910,12667.321367669989,429.61127172000124,54068.1769464 2026-06-08,08:55:12.000,159,11069806,-795,0,1780908911,12667.50998435,429.5689769399978,54068.16995928001 2026-06-08,08:55:13.000,159,11069782,-795,0,1780908912,12667.597556379995,429.52668216000166,54068.18393352 2026-06-08,08:55:14.000,159,11069844,-795,0,1780908913,12667.54366589999,429.49143651000486,54068.05816536 2026-06-08,08:55:15.000,159,11069807,-795,0,1780908914,12667.496511729994,429.420945210004,54068.00925552 2026-06-08,08:55:17.000,159,11069802,-795,0,1780908916,12667.69186472,429.4984856400042,54067.911435840004 2026-06-08,08:55:18.000,159,11069794,-795,0,1780908917,12667.860272469996,429.5689769399978,54067.97431992001 2026-06-08,08:55:19.000,159,11069816,-795,0,1780908918,12667.907426639991,429.61127172000124,54068.00925552 2026-06-08,08:55:20.000,159,11069787,-795,0,1780908919,12667.947844499991,429.6183208500006,54067.911435840004 2026-06-08,08:55:21.000,159,11069763,-795,0,1780908920,12667.91416295,429.5971734600025,54067.715796480006 2026-06-08,08:55:22.000,159,11069745,-795,0,1780908921,12667.961317119996,429.59012433000316,54067.68086088 2026-06-08,08:55:23.000,159,11069778,-795,0,1780908922,12667.974789740001,429.59012433000316,54067.597015440006 2026-06-08,08:55:24.000,159,11069825,-795,0,1780908923,12667.941108189996,429.64651736999804,54067.61797680001 2026-06-08,08:55:25.000,159,11069803,-795,0,1780908924,12667.8131183,429.64651736999804,54067.5830412 2026-06-08,08:55:26.000,159,11069833,-795,0,1780908925,12667.65144686,429.7029104100002,54067.39438896 2026-06-08,08:55:28.000,159,11069785,-795,0,1780908927,12667.62450161999,429.68881215000147,54067.142852640005 2026-06-08,08:55:28.000,159,11069826,-795,0,1780908927,12667.846799849991,429.8015982299985,54067.34547912 2026-06-08,08:55:29.000,159,11069821,-795,0,1780908928,12668.042152839997,429.8791386599987,54067.34547912 2026-06-08,08:55:30.000,159,11069816,-795,0,1780908929,12668.224033209997,430.1258582099981,54067.2686208 2026-06-08,08:55:31.000,159,11069808,-795,0,1780908930,12668.459804059989,430.28093906999857,54067.1987496 2026-06-08,08:55:32.000,159,11069784,-795,0,1780908931,12668.634948119994,430.5347077500046,54067.06599432001 2026-06-08,08:55:33.000,159,11069758,-795,0,1780908932,12668.857246349995,430.78847643000336,54067.05202008 2026-06-08,08:55:34.000,159,11069825,-795,0,1780908933,12669.133435060001,431.0281468500034,54067.1987496 2026-06-08,08:55:35.000,159,11069820,-795,0,1780908934,12669.308579119992,431.28191553000215,54067.2686208 2026-06-08,08:55:36.000,159,11069778,-795,0,1780908935,12669.483723179997,431.52863508000155,54067.212723840006 2026-06-08,08:55:38.000,159,11069786,-795,0,1780908937,12669.604976759998,431.71191245999944,54066.89830344001 2026-06-08,08:55:38.000,159,11069797,-795,0,1780908937,12669.793593439994,431.82469854000374,54067.17080112 2026-06-08,08:55:39.000,159,11069841,-795,0,1780908938,12669.84074760999,432.0432215699984,54067.01009736 2026-06-08,08:55:40.000,159,11069820,-795,0,1780908939,12669.86095653999,432.2899411199978,54067.14983976 2026-06-08,08:55:41.000,159,11069796,-795,0,1780908940,12669.773384509994,432.4661693700036,54067.01009736 2026-06-08,08:55:42.000,159,11069829,-795,0,1780908941,12669.665603549998,432.66354501000023,54067.03105872 2026-06-08,08:55:43.000,159,11069803,-795,0,1780908942,12669.645394619998,432.7974784800026,54067.17778824 2026-06-08,08:55:44.000,159,11069823,-795,0,1780908943,12669.564558899998,432.9807558600005,54067.072981440004 2026-06-08,08:55:45.000,159,11069799,-795,0,1780908944,12669.598240449988,433.1922297600031,54067.03105872 2026-06-08,08:55:46.000,159,11069836,-795,0,1780908945,12669.652130929993,433.43190018000314,54066.86336784 2026-06-08,08:55:48.000,159,11069818,-795,0,1780908947,12669.692548789993,433.71386537999933,54066.73061256001 2026-06-08,08:55:48.000,159,11069864,-795,0,1780908947,12669.786857129999,433.89009362999786,54066.80048376001 2026-06-08,08:55:49.000,159,11069815,-795,0,1780908948,12669.766648199999,433.9958305800028,54066.78650952 2026-06-08,08:55:50.000,159,11069775,-795,0,1780908949,12669.800329749989,434.03812535999896,54066.989136 2026-06-08,08:55:51.000,159,11069793,-795,0,1780908950,12669.780120819989,434.0169779700009,54066.99612312001 2026-06-08,08:55:52.000,159,11069836,-795,0,1780908951,12669.638658309988,434.0310762299996,54066.91227768 2026-06-08,08:55:53.000,159,11069785,-795,0,1780908952,12669.470250559993,434.0592727500043,54066.709651200006 2026-06-08,08:55:54.000,159,11069814,-795,0,1780908953,12669.382678529997,434.27074664999964,54066.69567696 2026-06-08,08:55:55.000,159,11069800,-795,0,1780908954,12669.173852920001,434.4681222900035,54066.59785728 2026-06-08,08:55:56.000,159,11069814,-795,0,1780908955,12669.079544579996,434.67959618999885,54066.57689592 2026-06-08,08:55:58.000,159,11069813,-795,0,1780908957,12668.83030111,434.79238227000315,54066.28343688 2026-06-08,08:55:58.000,159,11069821,-795,0,1780908957,12668.86398265999,434.7571366199991,54066.44414064001 2026-06-08,08:55:59.000,159,11069816,-795,0,1780908958,12668.897664209995,434.58090837000054,54066.44414064001 2026-06-08,08:56:00.000,159,11069813,-795,0,1780908959,12669.03239041,434.54566272000375,54066.38125656 2026-06-08,08:56:01.000,159,11069787,-795,0,1780908960,12669.0930172,434.6161540200046,54066.31138536 2026-06-08,08:56:02.000,159,11069802,-795,0,1780908961,12669.059335649996,434.8981192200008,54066.10177176 2026-06-08,08:56:03.000,159,11069811,-795,0,1780908962,12669.059335649996,435.1589370299989,54066.03190056001 2026-06-08,08:56:04.000,159,11069815,-795,0,1780908963,12668.94481837999,435.51139353000326,54066.09478464 2026-06-08,08:56:05.000,159,11069782,-795,0,1780908964,12668.80335586999,435.6523761299977,54066.017926320004 2026-06-08,08:56:06.000,159,11069824,-795,0,1780908965,12668.628211809999,435.7017200400005,54065.87818392 2026-06-08,08:56:08.000,159,11069825,-795,0,1780908967,12668.432858819993,435.6523761299977,54065.57773776001 2026-06-08,08:56:08.000,159,11069816,-795,0,1780908967,12668.419386199988,435.7158182999992,54065.801325600005 2026-06-08,08:56:09.000,159,11069839,-795,0,1780908968,12668.466540369998,435.6171304800009,54065.78036424 2026-06-08,08:56:10.000,159,11069786,-795,0,1780908969,12668.432858819993,435.65942526000435,54065.62664760001 2026-06-08,08:56:11.000,159,11069790,-795,0,1780908970,12668.480012989989,435.6664743900037,54065.57773776001 2026-06-08,08:56:12.000,159,11069839,-795,0,1780908971,12668.459804059989,435.6171304800009,54065.48690520001 2026-06-08,08:56:13.000,159,11069795,-795,0,1780908972,12668.439595129988,435.6030322200022,54065.2772916 2026-06-08,08:56:14.000,159,11069822,-795,0,1780908973,12668.594530259994,435.6664743900037,54065.38908552001 2026-06-08,08:56:15.000,159,11069818,-795,0,1780908974,12668.74272907999,435.7369656900046,54065.41004688001 2026-06-08,08:56:16.000,159,11069819,-795,0,1780908975,12668.74272907999,435.7510639500033,54065.36113704001 2026-06-08,08:56:18.000,159,11069803,-795,0,1780908977,12668.62147549999,435.7228674299986,54064.96985832 2026-06-08,08:56:19.000,159,11069812,-795,0,1780908978,12668.756201699995,435.7722113400014,54064.962871200005 2026-06-08,08:56:20.000,159,11069821,-795,0,1780908979,12668.897664209995,435.89204654999776,54064.913961360005 2026-06-08,08:56:21.000,159,11069815,-795,0,1780908980,12669.039126719996,436.1317169699978,54064.893000000004 2026-06-08,08:56:22.000,159,11069797,-795,0,1780908981,12669.086280889991,436.2938469600049,54064.795180320005 2026-06-08,08:56:23.000,159,11069816,-795,0,1780908982,12669.119962439996,436.4418786899987,54064.77421896 2026-06-08,08:56:24.000,159,11069823,-795,0,1780908983,12669.187325539991,436.6040086799985,54064.80216744 2026-06-08,08:56:25.000,159,11069820,-795,0,1780908984,12669.160380299996,436.7661386699983,54064.746270480005 2026-06-08,08:56:26.000,159,11069794,-795,0,1780908985,12669.05259934,436.85777736000455,54064.65543792 2026-06-08,08:56:27.000,159,11069810,-795,0,1780908986,12669.133435060001,436.8366299699992,54064.543644 2026-06-08,08:56:29.000,159,11069795,-795,0,1780908988,12669.126698749991,436.94236692000413,54064.48075992001 2026-06-08,08:56:29.000,159,11069774,-795,0,1780908988,12669.0930172,437.0833495199986,54064.459798560005 2026-06-08,08:56:30.000,159,11069804,-795,0,1780908989,12668.978499929995,437.2102338600016,54064.57159248001 2026-06-08,08:56:31.000,159,11069796,-795,0,1780908990,12668.86398265999,437.2454795099984,54064.4388372 2026-06-08,08:56:32.000,159,11069805,-795,0,1780908991,12668.87071897,437.25252863999776,54064.32005616 2026-06-08,08:56:33.000,159,11069758,-795,0,1780908992,12668.94481837999,437.1820373400042,54064.06851984001 2026-06-08,08:56:34.000,159,11069789,-795,0,1780908993,12669.200798159996,437.1961356000029,54063.99864864001 2026-06-08,08:56:35.000,159,11069770,-795,0,1780908994,12669.476986870002,437.2736760300031,54063.89384184 2026-06-08,08:56:36.000,159,11069806,-795,0,1780908995,12669.578031519988,437.456953410001,54063.670254000004 2026-06-08,08:56:37.000,159,11069836,-795,0,1780908996,12669.604976759998,437.6825255700023,54063.56544720001 2026-06-08,08:56:39.000,159,11069775,-795,0,1780908998,12669.503932109998,437.82350817000406,54063.31391088 2026-06-08,08:56:39.000,159,11069779,-795,0,1780908998,12669.456777940002,437.8305573000034,54063.39775632001 2026-06-08,08:56:40.000,159,11069843,-795,0,1780908999,12669.571295209993,437.79531164999935,54063.502563120004 2026-06-08,08:56:41.000,159,11069757,-795,0,1780909000,12669.544349969998,437.8376064300028,54063.27897528001 2026-06-08,08:56:42.000,159,11069823,-795,0,1780909001,12669.503932109998,437.94334338000044,54063.08333592 2026-06-08,08:56:43.000,159,11069814,-795,0,1780909002,12669.450041629992,438.20416118999856,54062.88070944 2026-06-08,08:56:44.000,159,11069748,-795,0,1780909003,12669.524141039998,438.45088073999796,54062.81782536 2026-06-08,08:56:45.000,159,11069853,-795,0,1780909004,12669.739702959989,438.58481421000033,54062.84577384001 2026-06-08,08:56:46.000,159,11069811,-795,0,1780909005,12669.935055949994,438.76104245999886,54062.77590264001 2026-06-08,08:56:47.000,159,11069811,-795,0,1780909006,12670.08999108,438.84563201999845,54062.58725040001 2026-06-08,08:56:49.000,159,11069799,-795,0,1780909008,12670.19103573,438.89497593000124,54062.40558528 2026-06-08,08:56:49.000,159,11069802,-795,0,1780909008,12670.426806579992,438.93022157999803,54062.46846936001 2026-06-08,08:56:50.000,159,11069832,-795,0,1780909009,12670.649104809992,439.05710592000105,54062.40558528 2026-06-08,08:56:51.000,159,11069761,-795,0,1780909010,12670.763622079998,439.275628950003,54062.25885576 2026-06-08,08:56:52.000,159,11069847,-795,0,1780909011,12670.878139349988,439.50120111000433,54062.181997440006 2026-06-08,08:56:53.000,159,11069809,-795,0,1780909012,12670.965711379999,439.64923283999815,54062.15404896001 2026-06-08,08:56:54.000,159,11069796,-795,0,1780909013,12670.898348279989,439.67742936000286,54062.00033232 2026-06-08,08:56:55.000,159,11069795,-795,0,1780909014,12670.932029829994,439.55054501999984,54062.00033232 2026-06-08,08:56:56.000,159,11069826,-795,0,1780909015,12670.958975069989,439.4236606800041,54061.90251264 2026-06-08,08:56:57.000,159,11069747,-795,0,1780909016,12670.965711379999,439.24038329999894,54061.95142248 2026-06-08,08:56:59.000,159,11069785,-795,0,1780909018,12670.837721489988,439.1346463500013,54061.6439892 2026-06-08,08:56:59.000,159,11069854,-795,0,1780909018,12670.702995289997,439.0994007000045,54061.48328544001 2026-06-08,08:57:00.000,159,11069812,-795,0,1780909019,12670.467224439992,439.09235156999785,54061.28764608001 2026-06-08,08:57:01.000,159,11069800,-795,0,1780909020,12670.393125030001,439.05710592000105,54061.23174912 2026-06-08,08:57:02.000,159,11069793,-795,0,1780909021,12670.399861339996,439.0289094000036,54061.1898264 2026-06-08,08:57:03.000,159,11069794,-795,0,1780909022,12670.521114919997,439.0853024399985,54061.02912264001 2026-06-08,08:57:04.000,159,11069799,-795,0,1780909023,12670.649104809992,439.1698919999981,54060.83348328001 2026-06-08,08:57:05.000,159,11069801,-795,0,1780909024,12670.797303629988,439.275628950003,54060.77758632 2026-06-08,08:57:06.000,159,11069783,-795,0,1780909025,12670.824248869998,439.3602185100026,54060.64483104001 2026-06-08,08:57:07.000,159,11069762,-795,0,1780909026,12670.817512559988,439.4589063300009,54060.51906288 2026-06-08,08:57:09.000,159,11069769,-795,0,1780909028,12670.662577429997,439.74087153000437,54060.06490008 2026-06-08,08:57:10.000,159,11069796,-795,0,1780909029,12670.918557209989,439.938247170001,54060.28150080001 2026-06-08,08:57:11.000,159,11069824,-795,0,1780909030,12670.972447689994,440.10742629000015,54060.13477128 2026-06-08,08:57:12.000,159,11069815,-795,0,1780909031,12671.019601859989,440.20611410999845,54060.02996448 2026-06-08,08:57:13.000,159,11069806,-795,0,1780909032,12670.871403039993,440.177917590001,54059.883234960005 2026-06-08,08:57:14.000,159,11069795,-795,0,1780909033,12670.635632190002,440.1003771600008,54059.58977592001 2026-06-08,08:57:15.000,159,11069761,-795,0,1780909034,12670.541323849997,440.0157876000012,54059.52689184 2026-06-08,08:57:16.000,159,11069782,-795,0,1780909035,12670.568269089992,440.0369349899993,54059.37317520001 2026-06-08,08:57:17.000,159,11069805,-795,0,1780909036,12670.588478019992,440.19201584999973,54059.2683684 2026-06-08,08:57:18.000,159,11069860,-795,0,1780909037,12670.527851229992,440.38234236000426,54058.96093512 2026-06-08,08:57:20.000,159,11069820,-795,0,1780909039,12670.480697059997,440.66430756000045,54058.91202528 2026-06-08,08:57:21.000,159,11069699,-795,0,1780909040,12670.325761929991,440.71365147000324,54058.87010256001 2026-06-08,08:57:22.000,159,11069768,-795,0,1780909041,12670.14388155999,440.6925040799979,54058.72337304 2026-06-08,08:57:23.000,159,11069813,-795,0,1780909042,12670.177563109995,440.6572584300011,54058.590617760005 2026-06-08,08:57:24.000,159,11069787,-795,0,1780909043,12670.298816689996,440.636111040003,54058.38100416 2026-06-08,08:57:25.000,159,11069857,-795,0,1780909044,12670.453751820001,440.6079145199983,54058.28318448 2026-06-08,08:57:26.000,159,11069837,-795,0,1780909045,12670.554796470002,440.61496364999766,54058.31812008001 2026-06-08,08:57:27.000,159,11069828,-795,0,1780909046,12670.473960750001,440.6220127800043,54058.1853648 2026-06-08,08:57:28.000,159,11069835,-795,0,1780909047,12670.22471727999,440.7841427700041,54058.01068680001 2026-06-08,08:57:29.000,159,11069788,-795,0,1780909048,12669.955264879995,440.86168320000434,54057.74517624001 2026-06-08,08:57:31.000,159,11069823,-795,0,1780909050,12669.780120819989,440.967420150002,54057.703253520005 2026-06-08,08:57:31.000,159,11069826,-795,0,1780909050,12669.706021409998,440.93922363000456,54057.47267856 2026-06-08,08:57:32.000,159,11069812,-795,0,1780909051,12669.658867239988,440.97446928000136,54057.437742960006 2026-06-08,08:57:33.000,159,11069822,-795,0,1780909052,12669.638658309988,441.02381319000415,54057.416781600004 2026-06-08,08:57:34.000,159,11069823,-795,0,1780909053,12669.503932109998,441.080206229999,54057.367871760005 2026-06-08,08:57:35.000,159,11069823,-795,0,1780909054,12669.335524360002,441.18594318000396,54057.15825816 2026-06-08,08:57:36.000,159,11069814,-795,0,1780909055,12669.268161259992,441.30577839000034,54057.00454152001 2026-06-08,08:57:37.000,159,11069818,-795,0,1780909056,12669.180589229996,441.31987664999906,54056.96960592 2026-06-08,08:57:38.000,159,11069839,-795,0,1780909057,12669.04586302999,441.2775818700029,54056.83685064001 2026-06-08,08:57:39.000,159,11069807,-795,0,1780909058,12668.91113683,441.10840275000373,54056.65518552 2026-06-08,08:57:41.000,159,11069861,-795,0,1780909060,12668.614739189994,440.9885675400001,54056.34775224 2026-06-08,08:57:41.000,159,11069815,-795,0,1780909060,12668.446331439998,440.99561666999944,54056.20800984 2026-06-08,08:57:42.000,159,11069823,-795,0,1780909061,12668.399177269988,441.0520097100016,54056.20800984 2026-06-08,08:57:43.000,159,11069820,-795,0,1780909062,12668.426122509998,441.0520097100016,54056.08224168 2026-06-08,08:57:44.000,159,11069801,-795,0,1780909063,12668.372232029993,441.0872553599984,54055.788782640004 2026-06-08,08:57:45.000,159,11069775,-795,0,1780909064,12668.554112399994,441.0520097100016,54055.72589856 2026-06-08,08:57:46.000,159,11069789,-795,0,1780909065,12668.486749299998,441.0661079700003,54055.41846528001 2026-06-08,08:57:47.000,159,11069821,-795,0,1780909066,12668.405913579998,441.03791145000287,54055.34859408001 2026-06-08,08:57:48.000,159,11069798,-795,0,1780909067,12668.277923690002,441.03791145000287,54055.08308352001 2026-06-08,08:57:49.000,159,11069803,-795,0,1780909068,12668.304868929998,440.96037102000264,54055.090070640006 2026-06-08,08:57:51.000,159,11069781,-795,0,1780909070,12668.210560589992,440.82643755000026,54054.74071464 2026-06-08,08:57:51.000,159,11069850,-795,0,1780909070,12668.257714760002,440.7207006000026,54054.782637360004 2026-06-08,08:57:52.000,159,11069862,-795,0,1780909071,12668.284659999998,440.6713566899998,54054.74071464 2026-06-08,08:57:53.000,159,11069741,-795,0,1780909072,12668.338550480003,440.60086538999894,54054.54507528 2026-06-08,08:57:54.000,159,11069780,-795,0,1780909073,12668.453067749993,440.57971800000087,54054.38437152 2026-06-08,08:57:55.000,159,11069792,-795,0,1780909074,12668.547376089999,440.5867671300002,54054.05597688001 2026-06-08,08:57:56.000,159,11069803,-795,0,1780909075,12668.581057639989,440.68545494999853,54053.965144320005 2026-06-08,08:57:57.000,159,11069805,-795,0,1780909076,12668.6888386,440.76299537999876,54054.03501552001 2026-06-08,08:57:58.000,159,11069799,-795,0,1780909077,12668.82356479999,440.68545494999853,54053.9930928 2026-06-08,08:57:59.000,159,11069788,-795,0,1780909078,12668.97176362,440.6572584300011,54053.90924736001 2026-06-08,08:58:01.000,159,11069826,-795,0,1780909080,12669.11322613,440.51627582999936,54053.65771104 2026-06-08,08:58:01.000,159,11069778,-795,0,1780909080,12669.369205909992,440.4880793100019,54053.70662088 2026-06-08,08:58:02.000,159,11069841,-795,0,1780909081,12669.571295209993,440.60086538999894,54053.86732464001 2026-06-08,08:58:03.000,159,11069785,-795,0,1780909082,12669.598240449988,440.89692885000113,54053.86033752 2026-06-08,08:58:04.000,159,11069834,-795,0,1780909083,12669.490459489993,441.1295501400018,54053.81841480001 2026-06-08,08:58:05.000,159,11069842,-795,0,1780909084,12669.227743399992,441.3621714300025,54053.54591712 2026-06-08,08:58:06.000,159,11069822,-795,0,1780909085,12669.0930172,441.48905576999823,54053.67168528001 2026-06-08,08:58:07.000,159,11069860,-795,0,1780909086,12669.01218148,441.538399680001,54053.68565952 2026-06-08,08:58:08.000,159,11069821,-795,0,1780909087,12669.059335649996,441.6441366299987,54053.7834792 2026-06-08,08:58:09.000,159,11069791,-795,0,1780909088,12669.0930172,441.7710209700017,54053.70662088 2026-06-08,08:58:11.000,159,11069776,-795,0,1780909090,12668.78314693999,442.06003530000453,54053.11970280001 2026-06-08,08:58:11.000,159,11069790,-795,0,1780909090,12668.70231121999,442.3067548500039,54053.4690588 2026-06-08,08:58:12.000,159,11069837,-795,0,1780909091,12668.412649889993,442.51822874999925,54053.49700728 2026-06-08,08:58:13.000,159,11069817,-795,0,1780909092,12668.001734979996,442.56757266000204,54053.441110320004 2026-06-08,08:58:14.000,159,11069805,-795,0,1780909093,12667.64471054999,442.54642527000397,54053.245470960006 2026-06-08,08:58:15.000,159,11069842,-795,0,1780909094,12667.44262124999,442.56757266000204,54053.04983160001 2026-06-08,08:58:16.000,159,11069830,-795,0,1780909095,12667.355049219994,442.63101483000355,54053.00092176001 2026-06-08,08:58:17.000,159,11069803,-795,0,1780909096,12667.294422429994,442.71560439000314,54052.82624376 2026-06-08,08:58:18.000,159,11069784,-795,0,1780909097,12667.119278370003,442.8072430800021,54052.61663016001 2026-06-08,08:58:19.000,159,11069774,-795,0,1780909098,12666.755517630001,442.8424887299989,54052.14849312 2026-06-08,08:58:21.000,159,11069840,-795,0,1780909100,12666.22334913999,443.0680608900002,54052.12753176 2026-06-08,08:58:22.000,159,11069832,-795,0,1780909101,12666.061677699989,443.0821591499989,54052.19041584001 2026-06-08,08:58:23.000,159,11069800,-795,0,1780909102,12665.947160429998,443.07511001999956,54052.09259616001 2026-06-08,08:58:24.000,159,11069824,-795,0,1780909103,12665.785488989997,442.9482256800038,54051.94586664001 2026-06-08,08:58:25.000,159,11069731,-795,0,1780909104,12665.576663380001,442.7085552600038,54051.6524076 2026-06-08,08:58:26.000,159,11069807,-795,0,1780909105,12665.428464559991,442.46888484000374,54051.53362656 2026-06-08,08:58:27.000,159,11069848,-795,0,1780909106,12665.23311157,442.4124918000016,54051.31003872 2026-06-08,08:58:28.000,159,11069823,-795,0,1780909107,12665.09164906,442.4900322300018,54051.27510312001 2026-06-08,08:58:29.000,159,11069791,-795,0,1780909108,12664.929977619999,442.6239657000042,54050.90478576 2026-06-08,08:58:30.000,159,11069798,-795,0,1780909109,12664.694206769993,442.86363612000423,54050.60433960001 2026-06-08,08:58:32.000,159,11069829,-795,0,1780909111,12664.593162119992,442.96232394000253,54050.41568736001 2026-06-08,08:58:32.000,159,11069812,-795,0,1780909111,12664.505590089997,443.01166784999805,54050.562416880006 2026-06-08,08:58:33.000,159,11069757,-795,0,1780909112,12664.418018060001,442.92707828999846,54050.4995328 2026-06-08,08:58:34.000,159,11069801,-795,0,1780909113,12664.249610309991,442.8354395999995,54050.324854800005 2026-06-08,08:58:35.000,159,11069765,-795,0,1780909114,12664.182247209996,442.7578991699993,54050.15017680001 2026-06-08,08:58:36.000,159,11069805,-795,0,1780909115,12664.19571983,442.8424887299989,54050.00344728001 2026-06-08,08:58:37.000,159,11069787,-795,0,1780909116,12664.182247209996,442.85658699000487,54049.772872320005 2026-06-08,08:58:38.000,159,11069808,-795,0,1780909117,12664.242873999996,442.76494829999865,54049.723962480006 2026-06-08,08:58:39.000,159,11069794,-795,0,1780909118,12664.242873999996,442.6098674399982,54049.67505264001 2026-06-08,08:58:40.000,159,11069821,-795,0,1780909119,12664.263082929996,442.45478657999774,54049.51434888 2026-06-08,08:58:42.000,159,11069823,-795,0,1780909121,12664.21592876,442.3420005000007,54049.11608304 2026-06-08,08:58:42.000,159,11069809,-795,0,1780909121,12664.202456139996,442.3772461500048,54048.99730200001 2026-06-08,08:58:43.000,159,11069724,-795,0,1780909122,12664.330446029991,442.3631478899988,54048.983327760005 2026-06-08,08:58:44.000,159,11069796,-795,0,1780909123,12664.586425809997,442.2856074599986,54048.8924952 2026-06-08,08:58:45.000,159,11069795,-795,0,1780909124,12664.633579979993,442.27150919999985,54048.78070128 2026-06-08,08:58:46.000,159,11069835,-795,0,1780909125,12664.599898430002,442.29265658999793,54048.550126320006 2026-06-08,08:58:47.000,159,11069786,-795,0,1780909126,12664.539271640002,442.39839354000287,54048.40339680001 2026-06-08,08:58:48.000,159,11069833,-795,0,1780909127,12664.438226990002,442.5957691799995,54048.3684612 2026-06-08,08:58:49.000,159,11069754,-795,0,1780909128,12664.222665069996,442.8001939500027,54048.214744560006 2026-06-08,08:58:50.000,159,11069785,-795,0,1780909129,12664.08793886999,443.01166784999805,54047.90731128 2026-06-08,08:58:52.000,159,11069811,-795,0,1780909131,12663.87237695,443.2160926200013,54047.599878 2026-06-08,08:58:52.000,159,11069791,-795,0,1780909131,12663.683760269989,443.4134682599979,54047.45314848 2026-06-08,08:58:53.000,159,11069841,-795,0,1780909132,12663.616397169993,443.6037947700024,54047.46712272001 2026-06-08,08:58:54.000,159,11069818,-795,0,1780909133,12663.569242999998,443.7588756300029,54047.327380320006 2026-06-08,08:58:55.000,159,11069802,-795,0,1780909134,12663.501879899988,443.8505143200018,54046.96405008001 2026-06-08,08:58:56.000,159,11069795,-795,0,1780909135,12663.636606099994,443.94215301000077,54046.922127360005 2026-06-08,08:58:57.000,159,11069785,-795,0,1780909136,12663.730914439999,444.01264431000163,54046.8312948 2026-06-08,08:58:58.000,159,11069818,-795,0,1780909137,12663.730914439999,444.1959216899995,54046.64264256 2026-06-08,08:58:59.000,159,11069810,-795,0,1780909138,12663.623133479989,444.47083776000363,54046.50290016 2026-06-08,08:59:00.000,159,11069804,-795,0,1780909139,12663.407571559997,444.79509774000326,54046.13956992 2026-06-08,08:59:02.000,159,11069816,-795,0,1780909141,12663.245900119997,445.1123085900035,54045.90899496001 2026-06-08,08:59:02.000,159,11069810,-795,0,1780909141,12663.218954880002,445.27443858000333,54045.87405936 2026-06-08,08:59:03.000,159,11069817,-795,0,1780909142,12663.171800709992,445.2603403200046,54045.867072240006 2026-06-08,08:59:04.000,159,11069807,-715,0,1780909143,12663.124646539996,445.1687016299984,54045.69239424001 2026-06-08,08:59:05.000,159,11069734,-795,0,1780909144,12663.030338199991,444.9995225099992,54045.56662608 2026-06-08,08:59:06.000,159,11069850,-795,0,1780909145,12662.989920339991,444.8655890400041,54045.2591928 2026-06-08,08:59:07.000,159,11069789,-795,0,1780909146,12662.97644772,444.83034339000005,54045.13342464 2026-06-08,08:59:08.000,159,11069813,-795,0,1780909147,12663.117910230001,444.8867364300022,54045.04259208 2026-06-08,08:59:09.000,159,11069821,-795,0,1780909148,12663.205482259997,444.9713259900018,54044.99368224 2026-06-08,08:59:10.000,159,11069828,-795,0,1780909149,12663.232427499992,444.97837512000115,54044.76310728001 2026-06-08,08:59:12.000,159,11069825,-795,0,1780909151,12663.205482259997,444.89378556000156,54044.59541640001 2026-06-08,08:59:12.000,159,11069823,-795,0,1780909151,12663.239163810002,444.9642768600024,54044.60240352 2026-06-08,08:59:13.000,159,11069762,-795,0,1780909152,12663.218954880002,445.0700138100001,54044.56746792001 2026-06-08,08:59:14.000,159,11069837,-795,0,1780909153,12663.252636429992,445.1193577200029,54044.41375128 2026-06-08,08:59:15.000,159,11069825,-795,0,1780909154,12663.171800709992,445.23919292999926,54044.239073280005 2026-06-08,08:59:16.000,159,11069821,-795,0,1780909155,12663.185273329997,445.3449298800042,54044.106318 2026-06-08,08:59:17.000,159,11069825,-795,0,1780909156,12663.198745950001,445.47181421999994,54043.99452408001 2026-06-08,08:59:18.000,159,11069782,-795,0,1780909157,12663.319999530002,445.5282072600021,54044.05042104 2026-06-08,08:59:19.000,159,11069795,-795,0,1780909158,12663.286317979997,445.507059870004,54043.952601360004 2026-06-08,08:59:20.000,159,11069817,-795,0,1780909159,12663.158328090001,445.50001074000465,54043.61023248001 2026-06-08,08:59:22.000,159,11069787,-795,0,1780909161,12663.266109049997,445.5282072600021,54043.46350296001 2026-06-08,08:59:23.000,159,11069839,-795,0,1780909162,12663.387362629997,445.50001074000465,54043.49145144001 2026-06-08,08:59:24.000,159,11069838,-795,0,1780909163,12663.636606099994,445.53525639000145,54043.400618880005 2026-06-08,08:59:25.000,159,11069822,-795,0,1780909164,12663.83195909,445.6480424699985,54043.32376056001 2026-06-08,08:59:26.000,159,11069792,-795,0,1780909165,12664.04752100999,445.8031233299989,54043.27485072001 2026-06-08,08:59:27.000,159,11069775,-795,0,1780909166,12664.25634662,445.90886028000386,54043.44254160001 2026-06-08,08:59:28.000,159,11069847,-795,0,1780909167,12664.391072819992,446.0004989700028,54043.400618880005 2026-06-08,08:59:29.000,159,11069833,-795,0,1780909168,12664.370863889992,446.0991867900011,54043.31677344 2026-06-08,08:59:30.000,159,11069836,-795,0,1780909169,12664.337182340001,446.17672722000134,54042.995365920004 2026-06-08,08:59:31.000,159,11069808,-795,0,1780909170,12664.330446029991,446.2331202600035,54042.98837880001 2026-06-08,08:59:33.000,159,11069831,-795,0,1780909172,12664.290028169991,446.15557983000326,54042.827675040004 2026-06-08,08:59:33.000,159,11069795,-795,0,1780909172,12664.19571983,446.0357446199996,54042.778765200004 2026-06-08,08:59:34.000,159,11069788,-795,0,1780909173,12664.384336509997,445.93000767000194,54042.82068792001 2026-06-08,08:59:35.000,159,11069797,-795,0,1780909174,12664.566216879997,445.95115506,54042.75780384 2026-06-08,08:59:36.000,159,11069806,-795,0,1780909175,12664.748097249998,446.22607113000413,54042.54819024 2026-06-08,08:59:37.000,159,11069808,-795,0,1780909176,12664.734624629993,446.50098720000096,54042.33158952 2026-06-08,08:59:38.000,159,11069770,-795,0,1780909177,12664.707679389998,446.7759032699978,54042.275692560004 2026-06-08,08:59:39.000,159,11069839,-795,0,1780909178,12664.465172229997,446.98032804000104,54042.23376984 2026-06-08,08:59:40.000,159,11069821,-795,0,1780909179,12664.21592876,447.0085245599985,54042.03114336001 2026-06-08,08:59:41.000,159,11069833,-795,0,1780909180,12664.00710314999,446.9098367400002,54041.9752464 2026-06-08,08:59:43.000,159,11069739,-795,0,1780909182,12663.82522277999,446.6631171900008,54041.75165856 2026-06-08,08:59:43.000,159,11069802,-795,0,1780909182,12663.80501384999,446.53623284999776,54041.83550400001 2026-06-08,08:59:44.000,159,11069853,-795,0,1780909183,12663.83195909,446.48688894000225,54041.76563280001 2026-06-08,08:59:45.000,159,11069807,-795,0,1780909184,12663.85216802,446.4798398100029,54041.61890328001 2026-06-08,08:59:46.000,159,11069824,-795,0,1780909185,12664.03404839,446.5291837199984,54041.45121240001 2026-06-08,08:59:47.000,159,11069782,-795,0,1780909186,12664.10814779999,446.6772154499995,54041.31845712 2026-06-08,08:59:48.000,159,11069804,-795,0,1780909187,12664.316973410001,446.8745910900034,54041.19268896001 2026-06-08,08:59:49.000,159,11069809,-795,0,1780909188,12664.471908539992,446.99442629999976,54041.24858592 2026-06-08,08:59:50.000,159,11069844,-795,0,1780909189,12664.546007949997,447.198851070003,54041.15775336 2026-06-08,08:59:51.000,159,11069805,-795,0,1780909190,12664.492117469992,447.30458802000066,54041.01801096 2026-06-08,08:59:53.000,159,11069802,-795,0,1780909192,12664.532535329992,447.32573540999874,54040.71057768001 2026-06-08,08:59:53.000,159,11069805,-675,0,1780909192,12664.599898430002,447.30458802000066,54040.731539039996 2026-06-08,08:59:54.000,159,11069846,-795,0,1780909193,12664.700943080003,447.24114584999916,54040.63371936 2026-06-08,08:59:55.000,159,11069761,-795,0,1780909194,12664.815460349993,447.1495071600002,54040.47301560001 2026-06-08,08:59:56.000,159,11069792,-795,0,1780909195,12665.037758579994,447.1213106400028,54040.41013152 2026-06-08,08:59:57.000,159,11069804,-795,0,1780909196,12665.118594299995,447.27639150000323,54040.24942776 2026-06-08,08:59:58.000,159,11069805,-795,0,1780909197,12665.27352943,447.43852149000304,54040.10968536001 2026-06-08,08:59:59.000,159,11069745,-675,0,1780909198,12665.34762883999,447.66409365000436,54040.13763384001 2026-06-08,09:00:00.000,159,11069790,-795,0,1780909199,12665.2533205,447.8262236400042,54040.046801280005 2026-06-08,09:00:01.000,159,11069766,-795,0,1780909200,12665.07144013,447.8050762499988,54039.879110400005 2026-06-08,09:00:03.000,159,11069805,-795,0,1780909202,12664.714415699993,447.62179887000093,54039.63456120001 2026-06-08,09:00:03.000,159,11069835,-795,0,1780909202,12664.660525220002,447.3680301900022,54039.543728640005 2026-06-08,09:00:04.000,159,11069838,-795,0,1780909203,12664.761569869988,447.15655628999957,54039.57167712 2026-06-08,09:00:05.000,159,11069844,-795,0,1780909204,12664.754833559993,447.0649176000006,54039.51578016001 2026-06-08,09:00:06.000,159,11069815,-715,0,1780909205,12664.943450239989,447.0367210800032,54039.29219232 2026-06-08,09:00:07.000,159,11069789,-755,0,1780909206,12665.260056809995,447.16360541999893,54039.13847568 2026-06-08,09:00:08.000,159,11069799,-795,0,1780909207,12665.516036590001,447.4244232300043,54039.16642416 2026-06-08,09:00:09.000,159,11069835,-795,0,1780909208,12665.522772899996,447.68524104000244,54039.0057204 2026-06-08,09:00:10.000,159,11069814,-795,0,1780909209,12665.482355039996,447.91081320000376,54038.9009136 2026-06-08,09:00:11.000,159,11069780,-795,0,1780909210,12665.39478301,448.1152379699997,54038.586493200004 2026-06-08,09:00:13.000,159,11069825,-795,0,1780909212,12665.340892529995,448.1645818800025,54038.516622 2026-06-08,09:00:13.000,159,11069825,-795,0,1780909212,12665.33415622,448.1504836200038,54038.45373792 2026-06-08,09:00:14.000,159,11069849,-795,0,1780909213,12665.40825562999,448.0658940600042,54038.50963488001 2026-06-08,09:00:15.000,159,11069829,-795,0,1780909214,12665.37457408,447.91081320000376,54038.488673520005 2026-06-08,09:00:16.000,159,11069867,-795,0,1780909215,12665.361101459996,447.79802711999946,54038.34194400001 2026-06-08,09:00:17.000,159,11069863,-795,0,1780909216,12665.36783776999,447.63589712999965,54038.14630464001 2026-06-08,09:00:18.000,159,11069823,-795,0,1780909217,12665.569927069992,447.530160180002,54038.19521448001 2026-06-08,09:00:19.000,159,11069805,-795,0,1780909218,12665.724862199997,447.4808162699992,54038.09739480001 2026-06-08,09:00:20.000,159,11069831,-795,0,1780909219,12665.906742569998,447.5654058299988,54038.04149784 2026-06-08,09:00:21.000,159,11069745,-675,0,1780909220,12665.906742569998,447.642946259999,54037.76201304001 2026-06-08,09:00:23.000,159,11069817,-795,0,1780909222,12666.257030689994,447.6711427800037,54037.7829744 2026-06-08,09:00:24.000,159,11069798,-795,0,1780909223,12666.196403899994,447.8191745100048,54037.748038800004 2026-06-08,09:00:25.000,159,11069781,-795,0,1780909224,12666.068414009998,447.86146929000097,54037.5384252 2026-06-08,09:00:26.000,159,11069825,-795,0,1780909225,12665.886533639998,447.9037640700044,54037.34278584 2026-06-08,09:00:27.000,159,11069816,-475,0,1780909226,12665.738334820002,447.8191745100048,54037.1541336 2026-06-08,09:00:28.000,159,11069791,-795,0,1780909227,12665.569927069992,447.6711427800037,54037.04233968001 2026-06-08,09:00:29.000,159,11069830,-795,0,1780909228,12665.468882419991,447.3821284500009,54037.05631392 2026-06-08,09:00:30.000,159,11069858,-795,0,1780909229,12665.35436515,447.1495071600002,54037.05631392 2026-06-08,09:00:31.000,159,11069791,-795,0,1780909230,12665.361101459996,446.9521315200036,54036.84670032 2026-06-08,09:00:32.000,159,11069841,-795,0,1780909231,12665.40825562999,446.89573848000146,54036.75586776001 2026-06-08,09:00:34.000,159,11069785,-795,0,1780909233,12665.38804669999,446.81819805000123,54036.476382960005 2026-06-08,09:00:34.000,159,11069808,-795,0,1780909233,12665.462146109996,446.9098367400002,54036.46240872 2026-06-08,09:00:35.000,159,11069793,-795,0,1780909234,12665.697916960002,446.9027876100008,54036.44843448001 2026-06-08,09:00:36.000,159,11069790,-795,0,1780909235,12665.765280059997,447.01557368999784,54036.11305272001 2026-06-08,09:00:37.000,159,11069824,-795,0,1780909236,12666.007787219998,447.0085245599985,54036.32266632 2026-06-08,09:00:38.000,159,11069754,-795,0,1780909237,12665.967369359998,447.04377021000255,54036.28074360001 2026-06-08,09:00:39.000,159,11069821,-795,0,1780909238,12665.879797330002,447.05786847000127,54036.08510424001 2026-06-08,09:00:40.000,159,11069820,-795,0,1780909239,12665.738334820002,447.14245803000085,54035.86850352001 2026-06-08,09:00:41.000,159,11069750,-795,0,1780909240,12665.596872310001,447.198851070003,54035.756709600006 2026-06-08,09:00:42.000,159,11069728,-795,0,1780909241,12665.33415622,447.2552441099979,54035.56107024001 2026-06-08,09:00:44.000,159,11069837,-795,0,1780909243,12665.15227585,447.24114584999916,54035.16979152 2026-06-08,09:00:44.000,159,11069816,-795,0,1780909243,12665.20616632999,447.1706545499983,54035.16979152 2026-06-08,09:00:45.000,159,11069824,-795,0,1780909244,12665.320683599995,447.09311411999806,54035.1628044 2026-06-08,09:00:46.000,159,11069808,-795,0,1780909245,12665.482355039996,447.0085245599985,54035.1628044 2026-06-08,09:00:47.000,159,11069809,-795,0,1780909246,12665.596872310001,446.98032804000104,54034.99511352 2026-06-08,09:00:48.000,159,11069833,-795,0,1780909247,12665.637290170002,447.0860649899987,54034.869345360006 2026-06-08,09:00:49.000,159,11069793,-795,0,1780909248,12665.758543750002,447.2481949799985,54034.848384000004 2026-06-08,09:00:50.000,159,11069836,-795,0,1780909249,12665.670971719992,447.5936023500035,54034.80646128 2026-06-08,09:00:51.000,159,11069835,-795,0,1780909250,12665.516036590001,447.8685184200003,54034.68768024 2026-06-08,09:00:52.000,159,11069829,-795,0,1780909251,12665.23311157,448.09409058000165,54034.54793784 2026-06-08,09:00:54.000,159,11069865,-795,0,1780909253,12664.98386809999,448.228024050004,54034.33832424001 2026-06-08,09:00:54.000,159,11069793,-795,0,1780909253,12664.929977619999,448.1222870999991,54034.533963600006 2026-06-08,09:00:55.000,159,11069855,-795,0,1780909254,12664.970395479999,447.988353630004,54034.49204088 2026-06-08,09:00:56.000,159,11069836,-795,0,1780909255,12665.010813339999,447.8544201600016,54034.415182560006 2026-06-08,09:00:57.000,159,11069734,-795,0,1780909256,12665.13206692,447.6711427800037,54034.31736288001 2026-06-08,09:00:58.000,159,11069811,-795,0,1780909257,12665.15227585,447.5654058299988,54034.1846076 2026-06-08,09:00:59.000,159,11069788,-795,0,1780909258,12665.09164906,447.53720931000134,54034.009929600004 2026-06-08,09:01:00.000,159,11069762,-795,0,1780909259,12664.950186549999,447.55130757000006,54033.793328880005 2026-06-08,09:01:01.000,159,11069803,-795,0,1780909260,12664.822196659989,447.5795040900048,54033.77236752 2026-06-08,09:01:02.000,159,11069789,-795,0,1780909261,12664.795251419993,447.5654058299988,54033.82127736 2026-06-08,09:01:04.000,159,11069722,-795,0,1780909263,12664.734624629993,447.4949145299979,54033.409037280006 2026-06-08,09:01:04.000,159,11069838,-795,0,1780909263,12664.855878209994,447.53720931000134,54033.576728160006 2026-06-08,09:01:05.000,159,11069790,-795,0,1780909264,12664.889559759999,447.6711427800037,54033.51384408 2026-06-08,09:01:06.000,159,11069812,-795,0,1780909265,12664.828932969998,447.8191745100048,54033.43698576 2026-06-08,09:01:07.000,159,11069845,-795,0,1780909266,12664.653788909993,447.974255369998,54033.31121760001 2026-06-08,09:01:08.000,159,11069813,-795,0,1780909267,12664.532535329992,447.94605885000055,54033.16448808001 2026-06-08,09:01:09.000,159,11069801,-795,0,1780909268,12664.539271640002,447.9249114600025,54033.1365396 2026-06-08,09:01:10.000,159,11069810,-795,0,1780909269,12664.687470459998,447.88261667999905,54033.30423048 2026-06-08,09:01:11.000,159,11069815,-795,0,1780909270,12664.936713929994,447.8685184200003,54033.241346400006 2026-06-08,09:01:12.000,159,11069812,-795,0,1780909271,12665.118594299995,447.9813045000046,54033.23435928001 2026-06-08,09:01:14.000,159,11069810,-795,0,1780909273,12665.159012159995,448.07294319000357,54032.99679720001 2026-06-08,09:01:14.000,159,11069750,-795,0,1780909273,12665.280265739995,448.15753275000316,54033.192436560006 2026-06-08,09:01:15.000,159,11069811,-795,0,1780909274,12665.118594299995,448.2350731800034,54033.12955248 2026-06-08,09:01:16.000,159,11069778,-795,0,1780909275,12665.057967509994,448.20687665999867,54033.220385040004 2026-06-08,09:01:17.000,159,11069812,-795,0,1780909276,12664.943450239989,448.10818884000037,54033.052694160004 2026-06-08,09:01:18.000,159,11069812,-795,0,1780909277,12665.017549649994,448.07999232000293,54033.171475200004 2026-06-08,09:01:19.000,159,11069797,-795,0,1780909278,12665.118594299995,448.1504836200038,54033.290256240005 2026-06-08,09:01:20.000,159,11069829,-795,0,1780909279,12665.12533060999,448.1857292700006,54033.25532064 2026-06-08,09:01:21.000,159,11069799,-795,0,1780909280,12664.903032379989,448.228024050004,54033.23435928001 2026-06-08,09:01:22.000,159,11069820,-795,0,1780909281,12664.465172229997,448.20687665999867,54032.80115784 2026-06-08,09:01:24.000,159,11069798,-795,0,1780909283,12663.899322189995,448.03064841000014,54032.836093440004 2026-06-08,09:01:25.000,159,11069783,-795,0,1780909284,12663.751123369999,447.8896658099984,54032.96884872 2026-06-08,09:01:26.000,159,11069825,-795,0,1780909285,12663.623133479989,447.66409365000436,54033.024745680006 2026-06-08,09:01:27.000,159,11069797,-795,0,1780909286,12663.495143589993,447.4667180100005,54032.86404192 2026-06-08,09:01:28.000,159,11069800,-795,0,1780909287,12663.427780489998,447.4314723600037,54032.717312400004 2026-06-08,09:01:29.000,159,11069749,-795,0,1780909288,12663.447989419998,447.4455706200024,54032.73128664001 2026-06-08,09:01:30.000,159,11069756,-795,0,1780909289,12663.481670970003,447.61474974000157,54032.61250560001 2026-06-08,09:01:31.000,159,11069827,-795,0,1780909290,12663.562506689988,447.8050762499988,54032.65442832 2026-06-08,09:01:32.000,159,11069795,-795,0,1780909291,12663.542297759988,448.0165501500014,54032.451801840005 2026-06-08,09:01:33.000,159,11069818,-795,0,1780909292,12663.522088829988,448.12933622999844,54032.38891776 2026-06-08,09:01:35.000,159,11069808,-795,0,1780909294,12663.528825139998,447.988353630004,54032.521673040006 2026-06-08,09:01:35.000,159,11069791,-795,0,1780909294,12663.602924549989,447.8544201600016,54032.73128664001 2026-06-08,09:01:36.000,159,11069834,-795,0,1780909295,12663.683760269989,447.7416340800046,54032.738273760006 2026-06-08,09:01:37.000,159,11069777,-795,0,1780909296,12663.677023959994,447.72048668999923,54032.68237680001 2026-06-08,09:01:38.000,159,11069786,-795,0,1780909297,12663.656815029994,447.72048668999923,54032.63346696 2026-06-08,09:01:39.000,159,11069759,-795,0,1780909298,12663.522088829988,447.76278147000266,54032.49372456001 2026-06-08,09:01:40.000,159,11069781,-795,0,1780909299,12663.562506689988,447.72048668999923,54032.56359576001 2026-06-08,09:01:41.000,159,11069821,-635,0,1780909300,12663.656815029994,447.61474974000157,54032.689363920006 2026-06-08,09:01:42.000,159,11069795,-795,0,1780909301,12663.730914439999,447.3680301900022,54032.76622224 2026-06-08,09:01:43.000,159,11069843,-795,0,1780909302,12663.643342409989,447.15655628999957,54032.77320936 2026-06-08,09:01:45.000,159,11069803,-795,0,1780909304,12663.515352519993,446.9521315200036,54032.72429952 2026-06-08,09:01:45.000,159,11069746,-795,0,1780909304,12663.495143589993,446.86049283000466,54032.836093440004 2026-06-08,09:01:46.000,159,11069780,-795,0,1780909305,12663.400835250002,446.867541960004,54032.885003280004 2026-06-08,09:01:47.000,159,11069811,-795,0,1780909306,12663.198745950001,446.94508239000425,54032.905964640006 2026-06-08,09:01:48.000,159,11069773,-795,0,1780909307,12663.104437609996,446.9662297800023,54032.87801616001 2026-06-08,09:01:49.000,159,11069811,-795,0,1780909308,12662.989920339991,446.9098367400002,54032.787183600005 2026-06-08,09:01:50.000,159,11069784,-795,0,1780909309,12662.90908461999,446.6913137099982,54032.8919904 2026-06-08,09:01:51.000,159,11069790,-795,0,1780909310,12662.861930449995,446.409348510002,54032.94788736001 2026-06-08,09:01:52.000,159,11069804,-795,0,1780909311,12662.781094729995,446.1062359200005,54033.08762976 2026-06-08,09:01:53.000,159,11069758,-795,0,1780909312,12662.477960779994,445.76787768000213,54033.08762976 2026-06-08,09:01:55.000,159,11069844,-795,0,1780909314,12662.161354210002,445.37312640000164,54032.82910632001 2026-06-08,09:01:55.000,159,11069772,-795,0,1780909314,12662.154617899992,445.09116119999817,54032.91993888 2026-06-08,09:01:56.000,159,11069810,-795,0,1780909315,12662.181563140002,444.91493294999964,54033.003784320004 2026-06-08,09:01:57.000,159,11069802,-795,0,1780909316,12662.127672659997,444.8655890400041,54032.89897752001 2026-06-08,09:01:58.000,159,11069837,-795,0,1780909317,12662.053573249992,444.9078838200003,54032.836093440004 2026-06-08,09:01:59.000,159,11069826,-795,0,1780909318,12661.972737529992,444.921982079999,54032.689363920006 2026-06-08,09:02:00.000,159,11069770,-795,0,1780909319,12661.898638120001,444.8867364300022,54032.78019648001 2026-06-08,09:02:01.000,159,11069811,-795,0,1780909320,12661.864956569996,444.6259186200041,54032.81513208 2026-06-08,09:02:02.000,159,11069804,-795,0,1780909321,12661.804329779996,444.47083776000363,54032.70333816 2026-06-08,09:02:03.000,159,11069773,-795,0,1780909322,12661.6157131,444.3157569000032,54032.56359576001 2026-06-08,09:02:05.000,159,11069819,-795,0,1780909324,12661.46751427999,444.27346211999975,54032.47975032 2026-06-08,09:02:05.000,159,11069753,-795,0,1780909324,12661.265424979989,444.2664129900004,54032.45878896 2026-06-08,09:02:06.000,159,11069856,-795,0,1780909325,12661.076808299993,444.32280603000254,54032.689363920006 2026-06-08,09:02:07.000,159,11069806,-795,0,1780909326,12660.847773759997,444.42149385000084,54032.76622224 2026-06-08,09:02:08.000,159,11069808,-795,0,1780909327,12660.625475529996,444.50608341000043,54032.69635104 2026-06-08,09:02:09.000,159,11069785,-795,0,1780909328,12660.382968369995,444.66821340000024,54032.49372456001 2026-06-08,09:02:10.000,159,11069749,-795,0,1780909329,12660.27518741,444.8373925199994,54032.45878896 2026-06-08,09:02:11.000,159,11069838,-795,0,1780909330,12660.073098109999,444.85853991000477,54032.46577608 2026-06-08,09:02:12.000,159,11069786,-795,0,1780909331,12659.864272499988,444.89378556000156,54032.42385336001 2026-06-08,09:02:13.000,159,11069773,-795,0,1780909332,12659.574611169992,444.83034339000005,54032.24917536 2026-06-08,09:02:15.000,159,11069832,-795,0,1780909334,12659.21085042999,444.6752625299996,54032.10943296001 2026-06-08,09:02:15.000,159,11069792,-795,0,1780909334,12659.11654209,444.4496903699983,54032.20026552 2026-06-08,09:02:16.000,159,11069835,-795,0,1780909335,12659.04917898999,444.2452656000023,54032.3679564 2026-06-08,09:02:17.000,159,11069800,-795,0,1780909336,12658.941398029994,444.15362691000337,54032.17930416001 2026-06-08,09:02:18.000,159,11069757,-795,0,1780909337,12658.92792540999,444.1959216899995,54032.00462616 2026-06-08,09:02:19.000,159,11069807,-795,0,1780909338,12658.793199209998,444.35100255,54031.76007696 2026-06-08,09:02:20.000,159,11069822,-795,0,1780909339,12658.759517659993,444.4637886300043,54031.6692444 2026-06-08,09:02:21.000,159,11069836,-795,0,1780909340,12658.665209319988,444.58362384000066,54031.781038320005 2026-06-08,09:02:22.000,159,11069853,-795,0,1780909341,12658.584373600002,444.6752625299996,54031.72514136001 2026-06-08,09:02:23.000,159,11069815,-795,0,1780909342,12658.368811679997,444.5977220999994,54031.57142472 2026-06-08,09:02:25.000,159,11069767,-795,0,1780909344,12658.523746810002,444.2946095099978,54031.50155352 2026-06-08,09:02:26.000,159,11069790,-795,0,1780909345,12658.543955740002,443.87871083999926,54031.4596308 2026-06-08,09:02:27.000,159,11069855,-795,0,1780909346,12658.618055149993,443.32182956999895,54031.4246952 2026-06-08,09:02:28.000,159,11069834,-795,0,1780909347,12658.429438469997,442.76494829999865,54031.0753392 2026-06-08,09:02:29.000,159,11069787,-795,0,1780909348,12658.348602749997,442.3631478899988,54031.06835208 2026-06-08,09:02:30.000,159,11069836,-795,0,1780909349,12658.106095589996,442.0388879099992,54031.16617176 2026-06-08,09:02:31.000,159,11069777,-795,0,1780909350,12657.85011580999,441.8062666199985,54031.0753392 2026-06-08,09:02:32.000,159,11069812,-795,0,1780909351,12657.526772929989,441.6723331500034,54030.98450664001 2026-06-08,09:02:33.000,159,11069747,-795,0,1780909352,12657.176484809992,441.53135055000166,54030.75393168 2026-06-08,09:02:34.000,159,11069767,-795,0,1780909353,12656.947450269996,441.4397118600027,54030.76790592001 2026-06-08,09:02:36.000,159,11069822,-795,0,1780909355,12656.644316319995,441.3480731700038,54030.61418928 2026-06-08,09:02:36.000,159,11069777,-795,0,1780909355,12656.583689529994,441.2000414400027,54030.64213776 2026-06-08,09:02:37.000,159,11069774,-795,0,1780909356,12656.563480599994,441.0872553599984,54030.76790592001 2026-06-08,09:02:38.000,159,11069782,-795,0,1780909357,12656.563480599994,440.97446928000136,54030.83079 2026-06-08,09:02:39.000,159,11069841,-795,0,1780909358,12656.563480599994,440.9533218900033,54030.725983200005 2026-06-08,09:02:40.000,159,11069774,-795,0,1780909359,12656.50959011999,440.9180762399992,54030.73297032 2026-06-08,09:02:41.000,159,11069746,-795,0,1780909360,12656.347918679989,440.72774973000196,54030.621176399996 2026-06-08,09:02:42.000,159,11069840,-795,0,1780909361,12656.294028199998,440.46693192000384,54030.68406048 2026-06-08,09:02:43.000,159,11069837,-795,0,1780909362,12656.192983549998,440.10742629000015,54030.85175136 2026-06-08,09:02:44.000,159,11069733,-795,0,1780909363,12656.051521039997,439.7056258800003,54030.5862408 2026-06-08,09:02:46.000,159,11069826,-795,0,1780909365,12655.883113290001,439.30382547000045,54030.453485519996 2026-06-08,09:02:46.000,159,11069810,-795,0,1780909365,12655.916794839992,439.12054809000256,54030.725983200005 2026-06-08,09:02:47.000,159,11069785,-795,0,1780909366,12655.835959119991,439.0148111400049,54030.87271272 2026-06-08,09:02:48.000,159,11069818,-795,0,1780909367,12655.755123399991,438.99366374999954,54030.96354528001 2026-06-08,09:02:49.000,159,11069720,-795,0,1780909368,12655.728178159996,438.9231724499987,54030.99848088 2026-06-08,09:02:50.000,159,11069826,-795,0,1780909369,12655.67428767999,438.944319840004,54030.90764832 2026-06-08,09:02:51.000,159,11069811,-795,0,1780909370,12655.566506719995,438.85973028000444,54030.92162256 2026-06-08,09:02:52.000,159,11069815,-795,0,1780909371,12655.55977041,438.77514072000486,54031.01944224 2026-06-08,09:02:53.000,159,11069836,-795,0,1780909372,12655.55303409999,438.7328459400014,54031.110274800005 2026-06-08,09:02:54.000,159,11069819,-795,0,1780909373,12655.51935255,438.6341581200031,54030.942583920005 2026-06-08,09:02:56.000,159,11069795,-795,0,1780909375,12655.49914362,438.36629117999837,54030.788867279996 2026-06-08,09:02:56.000,159,11069810,-795,0,1780909375,12655.546297789995,438.1830138000005,54030.9705324 2026-06-08,09:02:57.000,159,11069765,-795,0,1780909376,12655.61366088999,437.9856381600039,54031.110274800005 2026-06-08,09:02:58.000,159,11069763,-795,0,1780909377,12655.64060613,437.89399946999765,54031.10328768001 2026-06-08,09:02:59.000,159,11069780,-795,0,1780909378,12655.627133509995,437.85875382000086,54030.97751952 2026-06-08,09:03:00.000,159,11069801,-795,0,1780909379,12655.822486500001,437.8728520799996,54031.25001720001 2026-06-08,09:03:01.000,159,11069822,-795,0,1780909380,12655.829222809996,437.90809773000365,54031.36879824001 2026-06-08,09:03:02.000,159,11069836,-795,0,1780909381,12655.876376979992,437.78826252,54031.347836880006 2026-06-08,09:03:03.000,159,11069802,-795,0,1780909382,12655.957212699992,437.7389186100045,54031.41072096 2026-06-08,09:03:04.000,159,11069783,-795,0,1780909383,12655.896585909992,437.80940990999807,54031.62033456 2026-06-08,09:03:06.000,159,11069811,-795,0,1780909385,12655.566506719995,438.0984242400009,54031.124249039996 2026-06-08,09:03:06.000,159,11069775,-795,0,1780909385,12655.65407874999,438.40153683000244,54031.71815424 2026-06-08,09:03:07.000,159,11069818,-795,0,1780909386,12655.57324302999,438.7539933299995,54031.9836648 2026-06-08,09:03:08.000,159,11069833,-795,0,1780909387,12655.566506719995,438.9161233199993,54032.10244584 2026-06-08,09:03:09.000,159,11069756,-795,0,1780909388,12655.445253139995,438.85973028000444,54032.09545872 2026-06-08,09:03:10.000,159,11069826,-795,0,1780909389,12655.53956148,438.66235464000056,54032.20725264001 2026-06-08,09:03:11.000,159,11069785,-795,0,1780909390,12655.57997934,438.5566176900029,54032.2980852 2026-06-08,09:03:12.000,159,11069745,-795,0,1780909391,12655.829222809996,438.4226842200005,54032.48673744 2026-06-08,09:03:13.000,159,11069785,-795,0,1780909392,12655.910058529997,438.33809466000093,54032.66141544001 2026-06-08,09:03:14.000,159,11069795,-795,0,1780909393,12656.038048419992,438.1759646700011,54032.65442832 2026-06-08,09:03:16.000,159,11069824,-795,0,1780909395,12656.085202590002,438.00678555000195,54032.56359576001 2026-06-08,09:03:16.000,159,11069789,-795,0,1780909395,12656.253610339998,437.89399946999765,54032.668402560004 2026-06-08,09:03:17.000,159,11069835,-795,0,1780909396,12656.455699639999,437.78826252,54032.91993888 2026-06-08,09:03:18.000,159,11069837,-795,0,1780909397,12656.624107389995,437.77416426000127,54033.01077144 2026-06-08,09:03:19.000,159,11069809,-795,0,1780909398,12656.6982068,437.8164590400047,54033.04570704001 2026-06-08,09:03:20.000,159,11069825,-795,0,1780909399,12656.785778829995,437.79531164999935,54033.01775856001 2026-06-08,09:03:21.000,159,11069796,-795,0,1780909400,12656.805987759995,437.8164590400047,54033.276282 2026-06-08,09:03:22.000,159,11069760,-795,0,1780909401,12656.866614549996,437.80940990999807,54033.3461532 2026-06-08,09:03:23.000,159,11069815,-795,0,1780909402,12656.805987759995,437.8517046900015,54033.54877968001 2026-06-08,09:03:24.000,159,11069817,-795,0,1780909403,12656.664525249995,437.99268729000323,54033.47192136 2026-06-08,09:03:26.000,159,11069821,-795,0,1780909405,12656.75883359,438.3451437900003,54033.88416144001 2026-06-08,09:03:27.000,159,11069806,-795,0,1780909406,12656.71167941999,438.54956856000354,54034.058839440004 2026-06-08,09:03:28.000,159,11069735,-795,0,1780909407,12656.65105262999,438.5566176900029,54034.079800800006 2026-06-08,09:03:29.000,159,11069770,-795,0,1780909408,12656.624107389995,438.59891246999905,54034.177620480004 2026-06-08,09:03:30.000,159,11069784,-795,0,1780909409,12656.624107389995,438.7328459400014,54034.06582656 2026-06-08,09:03:31.000,159,11069759,-795,0,1780909410,12656.59716215,438.8526811499978,54034.079800800006 2026-06-08,09:03:32.000,159,11069785,-795,0,1780909411,12656.583689529994,438.79628811000293,54034.21954320001 2026-06-08,09:03:33.000,159,11069803,-795,0,1780909412,12656.448963329989,438.56366682000225,54034.226530320004 2026-06-08,09:03:34.000,159,11069815,-795,0,1780909413,12656.415281779999,438.3310455300016,54034.2544788 2026-06-08,09:03:35.000,159,11069814,-795,0,1780909414,12656.401809159994,438.1407190200043,54034.23351744 2026-06-08,09:03:37.000,159,11069819,-795,0,1780909416,12656.48938118999,438.1477681500037,54034.30338864 2026-06-08,09:03:37.000,159,11069801,-795,0,1780909416,12656.65778894,438.2957998800048,54034.394221200004 2026-06-08,09:03:38.000,159,11069780,-795,0,1780909417,12656.89355978999,438.5566176900029,54034.48505376001 2026-06-08,09:03:39.000,159,11069834,-795,0,1780909418,12657.035022299991,438.8879268000019,54034.55492496001 2026-06-08,09:03:40.000,159,11069837,-795,0,1780909419,12657.176484809992,439.1910393900034,54034.582873440006 2026-06-08,09:03:41.000,159,11069791,-795,0,1780909420,12657.169748499997,439.48710284999834,54034.40120832 2026-06-08,09:03:42.000,159,11069797,-795,0,1780909421,12657.338156249993,439.7267732699984,54034.58986056 2026-06-08,09:03:43.000,159,11069779,-795,0,1780909422,12657.405519350003,439.87480499999947,54034.750564320006 2026-06-08,09:03:44.000,159,11069796,-795,0,1780909423,12657.412255659998,440.0016893400025,54034.82742264 2026-06-08,09:03:45.000,159,11069788,-795,0,1780909424,12657.418991969993,439.9805419500044,54034.848384000004 2026-06-08,09:03:47.000,159,11069801,-795,0,1780909426,12657.351628869998,439.8889032599982,54034.74357720001 2026-06-08,09:03:47.000,159,11069714,-795,0,1780909426,12657.398783039993,439.77611718000117,54034.79248704001 2026-06-08,09:03:48.000,159,11069768,-795,0,1780909427,12657.452673519998,439.6703802300035,54034.848384000004 2026-06-08,09:03:49.000,159,11069793,-795,0,1780909428,12657.580663409994,439.69857675000094,54034.93921656001 2026-06-08,09:03:50.000,159,11069815,-795,0,1780909429,12657.674971749999,439.8395593500027,54034.848384000004 2026-06-08,09:03:51.000,159,11069807,-795,0,1780909430,12657.76928008999,440.08627890000207,54034.869345360006 2026-06-08,09:03:52.000,159,11069812,-795,0,1780909431,12657.93095152999,440.3259493200021,54035.05799760001 2026-06-08,09:03:53.000,159,11069812,-795,0,1780909432,12657.964633079995,440.5092267,54035.12786880001 2026-06-08,09:03:54.000,159,11069797,-795,0,1780909433,12658.133040829991,440.5092267,54035.085946080006 2026-06-08,09:03:55.000,159,11069803,-795,0,1780909434,12658.234085479991,440.4457845299985,54035.28857256 2026-06-08,09:03:57.000,159,11069865,-795,0,1780909436,12658.281239650001,440.3893914900036,54035.31652104 2026-06-08,09:03:57.000,159,11069767,-795,0,1780909436,12658.321657510001,440.4598827900045,54035.31652104 2026-06-08,09:03:58.000,159,11069802,-795,0,1780909437,12658.557428359993,440.6995532100045,54035.55408312 2026-06-08,09:03:59.000,159,11069847,-795,0,1780909438,12658.523746810002,440.93922363000456,54035.45626344 2026-06-08,09:04:00.000,159,11069794,-795,0,1780909439,12658.759517659993,441.13659927000117,54035.65888992001 2026-06-08,09:04:01.000,159,11069763,-795,0,1780909440,12658.853825999999,441.2493853499982,54035.86850352001 2026-06-08,09:04:02.000,159,11069808,-795,0,1780909441,12658.97507958,441.12250101000245,54035.875490640006 2026-06-08,09:04:03.000,159,11069773,-795,0,1780909442,12659.0559153,440.86168320000434,54036.01523304001 2026-06-08,09:04:04.000,159,11069776,-795,0,1780909443,12659.06938791999,440.6925040799979,54036.11305272001 2026-06-08,09:04:05.000,159,11069774,-795,0,1780909444,12659.02897005999,440.62906191000366,54036.043181520006 2026-06-08,09:04:07.000,159,11069841,-795,0,1780909446,12658.90771647999,440.51627582999936,54036.12702696 2026-06-08,09:04:07.000,159,11069829,-795,0,1780909446,12658.92792540999,440.40348975000234,54036.37157616001 2026-06-08,09:04:08.000,159,11069808,-795,0,1780909447,12658.941398029994,440.31890019000275,54036.60215112 2026-06-08,09:04:09.000,159,11069800,-795,0,1780909448,12658.833617069999,440.3118510600034,54036.53926704001 2026-06-08,09:04:10.000,159,11069791,-795,0,1780909449,12658.779726589994,440.55152148000343,54036.75586776001 2026-06-08,09:04:11.000,159,11069830,-795,0,1780909450,12658.786462899989,440.7700445099981,54036.92355864001 2026-06-08,09:04:12.000,159,11069774,-795,0,1780909451,12658.651736699998,440.9885675400001,54036.82573896 2026-06-08,09:04:13.000,159,11069825,-795,0,1780909452,12658.631527769998,441.15774665999925,54037.10522376 2026-06-08,09:04:14.000,159,11069807,-795,0,1780909453,12658.624791460003,441.22118883000076,54037.47554112001 2026-06-08,09:04:15.000,159,11069787,-795,0,1780909454,12658.624791460003,441.1295501400018,54037.71310320001 2026-06-08,09:04:17.000,159,11069818,-795,0,1780909456,12658.449647399997,441.00971492999815,54037.63624488 2026-06-08,09:04:17.000,159,11069762,-795,0,1780909456,12658.422702160002,441.080206229999,54037.84585848 2026-06-08,09:04:18.000,159,11069787,-795,0,1780909457,12658.341866440001,441.3621714300025,54037.97162664 2026-06-08,09:04:19.000,159,11069807,-795,0,1780909458,12658.294712269992,441.7357753200049,54038.104381920006 2026-06-08,09:04:20.000,159,11069797,-795,0,1780909459,12658.213876549991,442.1657722500022,54038.12534328001 2026-06-08,09:04:21.000,159,11069753,-795,0,1780909460,12658.045468799995,442.27150919999985,54038.167266 2026-06-08,09:04:22.000,159,11069797,-795,0,1780909461,12657.95116045999,442.17282138000155,54038.26508568001 2026-06-08,09:04:23.000,159,11069763,-795,0,1780909462,12657.91074259999,441.8908561799981,54038.57950608001 2026-06-08,09:04:24.000,159,11069787,-795,0,1780909463,12657.87032473999,441.6088909800019,54038.64239016 2026-06-08,09:04:25.000,159,11069776,-795,0,1780909464,12657.93768784,441.298729260001,54038.60046744001 2026-06-08,09:04:27.000,159,11069826,-795,0,1780909466,12658.281239650001,441.5736453299978,54038.55854472001 2026-06-08,09:04:28.000,159,11069781,-795,0,1780909467,12658.503537880002,441.8556105300013,54038.64239016 2026-06-08,09:04:29.000,159,11069784,-795,0,1780909468,12658.537219429993,442.2644600700005,54038.83802952 2026-06-08,09:04:30.000,159,11069825,-795,0,1780909469,12658.469856329997,442.5534744000033,54038.942836320006 2026-06-08,09:04:31.000,159,11069843,-795,0,1780909470,12658.308184889996,442.75085003999993,54038.87995224 2026-06-08,09:04:32.000,159,11069835,-795,0,1780909471,12658.166722379996,442.9200291599991,54038.872965120005 2026-06-08,09:04:33.000,159,11069741,-795,0,1780909472,12658.166722379996,442.99756958999933,54038.93584920001 2026-06-08,09:04:34.000,159,11069807,-795,0,1780909473,12658.146513449996,443.03986437000276,54038.94982344 2026-06-08,09:04:35.000,159,11069781,-795,0,1780909474,12658.126304519996,442.96232394000253,54039.01969464 2026-06-08,09:04:36.000,159,11069808,-795,0,1780909475,12658.085886659996,443.0046187199987,54038.9707848 2026-06-08,09:04:38.000,159,11069810,-795,0,1780909477,12657.79622533,443.1103556700036,54038.86597800001 2026-06-08,09:04:38.000,159,11069758,-795,0,1780909477,12657.701916989994,443.23724000999937,54038.98475904001 2026-06-08,09:04:39.000,159,11069769,-795,0,1780909478,12657.493091379998,443.32182956999895,54039.02668176 2026-06-08,09:04:40.000,159,11069765,-795,0,1780909479,12657.459409829993,443.4910086899981,54039.13148856001 2026-06-08,09:04:41.000,159,11069780,-795,0,1780909480,12657.486355069988,443.688384330002,54039.06860448 2026-06-08,09:04:42.000,159,11069797,-795,0,1780909481,12657.540245549993,443.7377282400048,54038.98475904001 2026-06-08,09:04:43.000,159,11069749,-795,0,1780909482,12657.722125919994,443.80117040999903,54039.02668176 2026-06-08,09:04:44.000,159,11069775,-795,0,1780909483,12657.89726998,443.87871083999926,54039.24328248 2026-06-08,09:04:45.000,159,11069797,-795,0,1780909484,12657.99157831999,443.9351038800014,54039.22930824001 2026-06-08,09:04:46.000,159,11069815,-675,0,1780909485,12658.11283189999,444.04084082999907,54039.278218080006 2026-06-08,09:04:48.000,159,11069810,-795,0,1780909487,12658.13977714,444.17477430000145,54039.208346880005 2026-06-08,09:04:48.000,159,11069800,-795,0,1780909487,12658.294712269992,444.25936386000103,54039.41097336 2026-06-08,09:04:49.000,159,11069738,-795,0,1780909488,12658.490065259997,444.21001994999824,54039.51578016001 2026-06-08,09:04:50.000,159,11069803,-795,0,1780909489,12658.584373600002,444.1606760400027,54039.56469000001 2026-06-08,09:04:51.000,159,11069821,-795,0,1780909490,12658.530483119997,444.21001994999824,54039.5996256 2026-06-08,09:04:52.000,159,11069806,-795,0,1780909491,12658.402493230002,444.2523147300017,54039.592638480004 2026-06-08,09:04:53.000,159,11069794,-795,0,1780909492,12658.240821790001,444.27346211999975,54039.62058696 2026-06-08,09:04:54.000,159,11069804,-795,0,1780909493,12658.220612860001,444.27346211999975,54039.82321344001 2026-06-08,09:04:55.000,159,11069765,-795,0,1780909494,12658.335130129992,444.2311673400036,54039.94199448001 2026-06-08,09:04:56.000,159,11069850,-795,0,1780909495,12658.442911090002,444.2311673400036,54039.9839172 2026-06-08,09:04:58.000,159,11069830,-795,0,1780909497,12658.570900979998,444.17477430000145,54039.77430360001 2026-06-08,09:04:58.000,159,11069816,-795,0,1780909497,12658.847089689989,444.28756037999847,54040.03981416001 2026-06-08,09:04:59.000,159,11069867,-795,0,1780909498,12659.103069469995,444.35805167999933,54040.116672480006 2026-06-08,09:05:00.000,159,11069815,-795,0,1780909499,12659.439884970001,444.3651008099987,54040.165582320005 2026-06-08,09:05:01.000,159,11069860,-795,0,1780909500,12659.756491539993,444.42149385000084,54040.14462096 2026-06-08,09:05:02.000,159,11069808,-795,0,1780909501,12660.10677965999,444.5131325399998,54040.27737624001 2026-06-08,09:05:03.000,159,11069865,-795,0,1780909502,12660.43012253999,444.59067297,54040.31231184 2026-06-08,09:05:04.000,159,11069802,-795,0,1780909503,12660.591793979991,444.53427992999787,54040.27038912 2026-06-08,09:05:05.000,159,11069857,-795,0,1780909504,12660.867982689997,444.37214993999805,54040.431092880004 2026-06-08,09:05:06.000,159,11069798,-795,0,1780909505,12660.969027339997,444.17477430000145,54040.38917016 2026-06-08,09:05:08.000,159,11069787,-795,0,1780909507,12661.056599369993,443.8575634500012,54040.35423456001 2026-06-08,09:05:08.000,159,11069836,-795,0,1780909507,12661.265424979989,443.561499989999,54040.46602848 2026-06-08,09:05:09.000,159,11069823,-795,0,1780909508,12661.55508631,443.2795347900028,54040.65468072 2026-06-08,09:05:10.000,159,11069823,-795,0,1780909509,12661.824538709996,443.1667487099985,54040.787436000006 2026-06-08,09:05:11.000,159,11069805,-795,0,1780909510,12661.992946459992,443.28658392000216,54040.70359056 2026-06-08,09:05:12.000,159,11069834,-795,0,1780909511,12662.067045869997,443.59674564000306,54040.68961632001 2026-06-08,09:05:13.000,159,11069829,-795,0,1780909512,12661.992946459992,443.9351038800014,54040.59179664001 2026-06-08,09:05:14.000,159,11069775,-795,0,1780909513,12661.885165499996,444.1042830000006,54040.69660344 2026-06-08,09:05:15.000,159,11069830,-795,0,1780909514,12661.831275019991,443.8505143200018,54040.71057768001 2026-06-08,09:05:16.000,159,11069798,-795,0,1780909515,12661.71002143999,443.357075220003,54040.77346176 2026-06-08,09:05:18.000,159,11069834,-795,0,1780909517,12661.58876785999,442.659211350001,54040.549873920005 2026-06-08,09:05:18.000,159,11069786,-795,0,1780909517,12661.71675775,442.2785583299992,54040.73852616001 2026-06-08,09:05:19.000,159,11069843,-795,0,1780909518,12661.864956569996,442.2151161599977,54040.79442312 2026-06-08,09:05:20.000,159,11069784,-795,0,1780909519,12661.770648229991,442.48298310000246,54040.7525004 2026-06-08,09:05:21.000,159,11069765,-795,0,1780909520,12661.57529524,442.91298002999974,54040.619745120006 2026-06-08,09:05:22.000,159,11069816,-795,0,1780909521,12661.245216049989,443.2936330500015,54040.52891256 2026-06-08,09:05:23.000,159,11069804,-795,0,1780909522,12660.894927929992,443.40641912999854,54040.38917016 2026-06-08,09:05:24.000,159,11069771,-795,0,1780909523,12660.753465419992,443.3641243500024,54040.43808 2026-06-08,09:05:25.000,159,11069797,-795,0,1780909524,12660.888191619997,443.1667487099985,54040.58480952 2026-06-08,09:05:26.000,159,11069777,-795,0,1780909525,12660.955554719993,443.01166784999805,54040.52192544001 2026-06-08,09:05:28.000,159,11069793,-795,0,1780909527,12661.117226159993,443.3147804399996,54040.5778224 2026-06-08,09:05:29.000,159,11069759,-795,0,1780909528,12661.137435089993,443.6742860700033,54040.563848159996 2026-06-08,09:05:30.000,159,11069811,-795,0,1780909529,12661.002708890002,443.92805475000205,54040.5079512 2026-06-08,09:05:31.000,159,11069853,-795,0,1780909530,12660.827564829997,443.91395649000333,54040.60577088 2026-06-08,09:05:32.000,159,11069829,-795,0,1780909531,12660.61873922,443.6742860700033,54040.53589968 2026-06-08,09:05:33.000,159,11069800,-795,0,1780909532,12660.55137611999,443.28658392000216,54040.549873920005 2026-06-08,09:05:34.000,159,11069802,-795,0,1780909533,12660.638948150001,442.77904656000464,54040.80839736001 2026-06-08,09:05:35.000,159,11069845,-795,0,1780909534,12660.719783870001,442.4759339700031,54040.766474640004 2026-06-08,09:05:36.000,159,11069790,-795,0,1780909535,12660.787146969997,442.41954093000095,54040.7525004 2026-06-08,09:05:37.000,159,11069781,-795,0,1780909536,12660.686102319996,442.5534744000033,54040.54288680001 2026-06-08,09:05:39.000,159,11069835,-795,0,1780909538,12660.726520179996,442.71560439000314,54040.62673224 2026-06-08,09:05:39.000,159,11069824,-795,0,1780909538,12660.766938039997,442.75085003999993,54040.563848159996 2026-06-08,09:05:40.000,159,11069747,-795,0,1780909539,12660.928609479997,442.71560439000314,54040.58480952 2026-06-08,09:05:41.000,159,11069819,-795,0,1780909540,12661.171116639998,442.7578991699993,54040.79442312 2026-06-08,09:05:42.000,159,11069811,-795,0,1780909541,12661.47425059,442.7226535200025,54040.96910112 2026-06-08,09:05:43.000,159,11069832,-795,0,1780909542,12661.73023036999,442.7438009100006,54040.99006248 2026-06-08,09:05:44.000,159,11069765,-795,0,1780909543,12661.898638120001,442.8001939500027,54040.85032008 2026-06-08,09:05:45.000,159,11069795,-795,0,1780909544,12662.120936350002,442.898881770001,54041.01102384 2026-06-08,09:05:46.000,159,11069811,-795,0,1780909545,12662.168090519997,442.99052045999997,54041.01801096 2026-06-08,09:05:47.000,159,11069826,-795,0,1780909546,12662.195035759993,443.0821591499989,54041.01102384 2026-06-08,09:05:49.000,159,11069784,-795,0,1780909548,12662.255662549993,443.1526504499998,54041.04595944001 2026-06-08,09:05:49.000,159,11069802,-795,0,1780909548,12662.363443509988,443.3006821800009,54040.96910112 2026-06-08,09:05:50.000,159,11069836,-795,0,1780909549,12662.579005429994,443.46986130000005,54041.14377912001 2026-06-08,09:05:51.000,159,11069845,-795,0,1780909550,12662.781094729995,443.81526866999775,54041.10884352 2026-06-08,09:05:52.000,159,11069817,-795,0,1780909551,12662.93602986,444.15362691000337,54041.10884352 2026-06-08,09:05:53.000,159,11069757,-795,0,1780909552,12662.895612,444.3157569000032,54040.92019128 2026-06-08,09:05:54.000,159,11069745,-795,0,1780909553,12662.983184029996,444.50608341000043,54040.96910112 2026-06-08,09:05:55.000,159,11069797,-795,0,1780909554,12662.97644772,444.7034590500043,54041.10884352 2026-06-08,09:05:56.000,159,11069800,-795,0,1780909555,12663.05728344,444.809196000002,54041.09486928001 2026-06-08,09:05:57.000,159,11069797,-795,0,1780909556,12663.030338199991,444.89378556000156,54041.004036720005 2026-06-08,09:05:59.000,159,11069793,-795,0,1780909558,12663.131382849991,444.9713259900018,54041.03897232 2026-06-08,09:05:59.000,159,11069772,-795,0,1780909558,12663.232427499992,444.99247337999986,54041.21365032001 2026-06-08,09:06:00.000,159,11069811,-795,0,1780909559,12663.266109049997,445.14050511000096,54041.30448288 2026-06-08,09:06:01.000,159,11069723,-795,0,1780909560,12663.252636429992,445.2462420599986,54041.38134120001 2026-06-08,09:06:02.000,159,11069775,-795,0,1780909561,12663.427780489998,445.2462420599986,54041.437238160004 2026-06-08,09:06:03.000,159,11069804,-795,0,1780909562,12663.501879899988,445.2462420599986,54041.402302559996 2026-06-08,09:06:04.000,159,11069764,-795,0,1780909563,12663.528825139998,445.3942737899997,54041.49313512 2026-06-08,09:06:05.000,159,11069783,-795,0,1780909564,12663.474934659993,445.5916494300036,54041.61890328001 2026-06-08,09:06:06.000,159,11069831,-795,0,1780909565,12663.394098939993,445.63394420999975,54041.82851688 2026-06-08,09:06:07.000,159,11069794,-795,0,1780909566,12663.286317979997,445.4154211799978,54041.891400960005 2026-06-08,09:06:09.000,159,11069832,-795,0,1780909568,12663.319999530002,444.79509774000326,54041.76563280001 2026-06-08,09:06:09.000,159,11069716,-795,0,1780909568,12663.549034069998,444.22411821000424,54042.08005320001 2026-06-08,09:06:10.000,159,11069748,-795,0,1780909569,12663.80501384999,443.6601878100046,54042.21280848 2026-06-08,09:06:11.000,159,11069808,-795,0,1780909570,12664.121620419995,443.2654365300041,54042.40146072 2026-06-08,09:06:12.000,159,11069805,-795,0,1780909571,12664.25634662,443.0680608900002,54042.4992804 2026-06-08,09:06:13.000,159,11069795,-795,0,1780909572,12664.310237099991,443.1456013200004,54042.492293280004 2026-06-08,09:06:14.000,159,11069822,-795,0,1780909573,12664.391072819992,443.30773131000024,54042.680945520005 2026-06-08,09:06:15.000,159,11069822,-795,0,1780909574,12664.391072819992,443.5051069500041,54042.87658488 2026-06-08,09:06:16.000,159,11069776,-795,0,1780909575,12664.222665069996,443.73067910999816,54042.83466216 2026-06-08,09:06:17.000,159,11069824,-795,0,1780909576,12664.00710314999,443.82936693000374,54042.967417440006 2026-06-08,09:06:19.000,159,11069815,-795,0,1780909578,12663.656815029994,443.73067910999816,54042.93248184 2026-06-08,09:06:19.000,159,11069766,-795,0,1780909578,12663.589451929998,443.5051069500041,54043.10017272 2026-06-08,09:06:20.000,159,11069792,-795,0,1780909579,12663.670287649998,443.3359278299977,54043.26087648 2026-06-08,09:06:21.000,159,11069789,-795,0,1780909580,12663.663551339989,443.3006821800009,54043.03030152 2026-06-08,09:06:22.000,159,11069842,-795,0,1780909581,12664.13509304,443.59674564000306,54043.44254160001 2026-06-08,09:06:23.000,159,11069842,-795,0,1780909582,12664.310237099991,444.0619882200044,54043.470490080006 2026-06-08,09:06:24.000,159,11069828,-795,0,1780909583,12664.397809130001,444.4496903699983,54043.4774772 2026-06-08,09:06:25.000,159,11069764,-795,0,1780909584,12664.404545439997,444.48493602000235,54043.6521552 2026-06-08,09:06:26.000,159,11069845,-795,0,1780909585,12664.310237099991,444.1959216899995,54043.70106504 2026-06-08,09:06:27.000,159,11069830,-795,0,1780909586,12664.162038279996,443.7518265000035,54043.79888472001 2026-06-08,09:06:29.000,159,11069805,-795,0,1780909588,12664.296764480001,443.17379783999786,54043.95958848 2026-06-08,09:06:30.000,159,11069793,-795,0,1780909589,12664.384336509997,443.1808469700045,54044.08535664 2026-06-08,09:06:31.000,159,11069812,-795,0,1780909590,12664.404545439997,443.3782226100011,54044.05042104 2026-06-08,09:06:32.000,159,11069798,-795,0,1780909591,12664.25634662,443.53330347000156,54043.903691520005 2026-06-08,09:06:33.000,159,11069737,-795,0,1780909592,12664.101411489995,443.59674564000306,54043.91067864 2026-06-08,09:06:34.000,159,11069845,-795,0,1780909593,12663.82522277999,443.6390404199992,54043.89670440001 2026-06-08,09:06:35.000,159,11069826,-795,0,1780909594,12663.589451929998,443.7236299799988,54043.95958848 2026-06-08,09:06:36.000,159,11069850,-795,0,1780909595,12663.387362629997,443.78002302000095,54043.88971728 2026-06-08,09:06:37.000,159,11069815,-795,0,1780909596,12663.286317979997,443.8082195399984,54043.903691520005 2026-06-08,09:06:38.000,159,11069768,-795,0,1780909597,12663.326735839997,443.99149692000356,54044.1761892 2026-06-08,09:06:40.000,159,11069808,-795,0,1780909599,12663.144855469996,444.04788995999843,54043.88273016 2026-06-08,09:06:40.000,159,11069812,-795,0,1780909599,12663.205482259997,444.13952865000465,54044.08535664 2026-06-08,09:06:41.000,159,11069777,-795,0,1780909600,12663.279581670002,444.0972338700012,54044.1761892 2026-06-08,09:06:42.000,159,11069804,-795,0,1780909601,12663.165064399996,444.07608648000314,54044.190163440006 2026-06-08,09:06:43.000,159,11069817,-795,0,1780909602,12663.030338199991,444.13952865000465,54044.25304752 2026-06-08,09:06:44.000,159,11069858,-795,0,1780909603,12662.79456735,444.2029708199989,54044.141253600006 2026-06-08,09:06:45.000,159,11069770,-795,0,1780909604,12662.61268698,444.17477430000145,54044.21112480001 2026-06-08,09:06:46.000,159,11069807,-795,0,1780909605,12662.444279229989,444.0619882200044,54044.32291872 2026-06-08,09:06:47.000,159,11069773,-795,0,1780909606,12662.518378639994,443.9844477900042,54044.59541640001 2026-06-08,09:06:48.000,159,11069828,-795,0,1780909607,12662.54532387999,444.0690373500038,54044.672274720004 2026-06-08,09:06:50.000,159,11069818,-795,0,1780909609,12662.54532387999,444.2946095099978,54044.48362248 2026-06-08,09:06:50.000,159,11069778,-795,0,1780909609,12662.558796499994,444.50608341000043,54044.54650656001 2026-06-08,09:06:51.000,159,11069740,-755,0,1780909610,12662.592478049999,444.6259186200041,54044.84695272 2026-06-08,09:06:52.000,159,11069789,-795,0,1780909611,12662.484697089989,444.66821340000024,54045.077527680005 2026-06-08,09:06:53.000,159,11069806,-795,0,1780909612,12662.296080409993,444.63296775000344,54045.21028296 2026-06-08,09:06:54.000,159,11069774,-715,0,1780909613,12662.215244689993,444.42149385000084,54045.32207688 2026-06-08,09:06:55.000,159,11069796,-795,0,1780909614,12662.417333989993,444.132479519998,54045.52470336001 2026-06-08,09:06:56.000,159,11069809,-795,0,1780909615,12662.781094729995,443.9351038800014,54045.83213664 2026-06-08,09:06:57.000,159,11069797,-795,0,1780909616,12662.962975099996,443.8998582300046,54045.818162400006 2026-06-08,09:06:58.000,159,11069751,-795,0,1780909617,12663.030338199991,443.9492021400001,54046.19546688001 2026-06-08,09:07:00.000,159,11069819,-795,0,1780909619,12662.65310484,444.0619882200044,54045.92995632 2026-06-08,09:07:00.000,159,11069776,-795,0,1780909619,12662.504906019989,444.12543038999866,54046.488925920006 2026-06-08,09:07:01.000,159,11069833,-795,0,1780909620,12662.397125059993,444.01264431000163,54046.81033344 2026-06-08,09:07:02.000,159,11069803,-795,0,1780909621,12662.525114949989,443.7024825900007,54047.08283112001 2026-06-08,09:07:03.000,159,11069784,-715,0,1780909622,12662.72720424999,443.44871391000197,54047.2155864 2026-06-08,09:07:04.000,159,11069810,-795,0,1780909623,12662.94950247999,443.2513382699981,54047.306418960005 2026-06-08,09:07:05.000,159,11069707,-795,0,1780909624,12663.212218569992,443.3006821800009,54047.48109696 2026-06-08,09:07:06.000,159,11069834,-795,0,1780909625,12663.245900119997,443.59674564000306,54047.495071200006 2026-06-08,09:07:07.000,159,11069846,-795,0,1780909626,12663.117910230001,444.01264431000163,54047.662762080006 2026-06-08,09:07:08.000,159,11069848,-795,0,1780909627,12662.77435842,444.35805167999933,54047.690710560004 2026-06-08,09:07:10.000,159,11069807,-795,0,1780909629,12662.444279229989,444.71050818000367,54047.69769768 2026-06-08,09:07:10.000,159,11069806,-795,0,1780909629,12662.430806609998,444.809196000002,54048.08198928 2026-06-08,09:07:11.000,159,11069789,-795,0,1780909630,12662.444279229989,444.71050818000367,54048.31955136 2026-06-08,09:07:12.000,159,11069831,-795,0,1780909631,12662.457751849994,444.64706601000216,54048.38942256 2026-06-08,09:07:13.000,159,11069708,-795,0,1780909632,12662.54532387999,444.6964099199977,54048.480255120005 2026-06-08,09:07:14.000,159,11069744,-795,0,1780909633,12662.619423289994,444.8726381700035,54048.480255120005 2026-06-08,09:07:15.000,159,11069730,-795,0,1780909634,12662.619423289994,445.1193577200029,54048.550126320006 2026-06-08,09:07:16.000,159,11069830,-795,0,1780909635,12662.60595066999,445.30968423000013,54048.696855840004 2026-06-08,09:07:17.000,159,11069769,-795,0,1780909636,12662.525114949989,445.3167333599995,54048.78768840001 2026-06-08,09:07:18.000,159,11069799,-795,0,1780909637,12662.323025649988,445.1827998900044,54048.822624 2026-06-08,09:07:20.000,159,11069759,-795,0,1780909639,12661.959264910001,445.0982103300048,54048.66890736001 2026-06-08,09:07:20.000,159,11069797,-795,0,1780909639,12661.71002143999,445.14050511000096,54048.87153384 2026-06-08,09:07:21.000,159,11069709,-795,0,1780909640,12661.36646962999,445.32378248999885,54048.73877856001 2026-06-08,09:07:22.000,159,11069749,-795,0,1780909641,12661.299106529994,445.4647650900006,54048.92044368 2026-06-08,09:07:23.000,159,11069787,-795,0,1780909642,12661.157644019993,445.69738638000126,54048.96935352 2026-06-08,09:07:24.000,159,11069776,-795,0,1780909643,12661.002708890002,445.8524672400017,54048.9623664 2026-06-08,09:07:25.000,159,11069802,-795,0,1780909644,12660.679366010001,445.9723024499981,54048.766727040005 2026-06-08,09:07:26.000,159,11069818,-795,0,1780909645,12660.443595159995,446.02869549000025,54048.87852096001 2026-06-08,09:07:27.000,159,11069816,-795,0,1780909646,12660.18761537999,446.0498428799983,54049.00428912001 2026-06-08,09:07:28.000,159,11069799,-795,0,1780909647,12659.938371909993,445.9582041899994,54049.02525048001 2026-06-08,09:07:30.000,159,11069798,-795,0,1780909649,12659.769964159997,445.8877128899985,54048.80166264 2026-06-08,09:07:31.000,159,11069814,-795,0,1780909650,12659.884481429988,445.9229585400026,54048.91345656 2026-06-08,09:07:32.000,159,11069780,-795,0,1780909651,12659.978789769993,446.04279374999896,54049.0671732 2026-06-08,09:07:33.000,159,11069805,-795,0,1780909652,12659.945108219988,446.30361156000436,54049.0671732 2026-06-08,09:07:34.000,159,11069823,-795,0,1780909653,12659.911426669998,446.4727906800035,54049.17896712 2026-06-08,09:07:35.000,159,11069846,-795,0,1780909654,12659.817118329993,446.58557676000055,54049.2767868 2026-06-08,09:07:36.000,159,11069808,-795,0,1780909655,12659.830590949998,446.627871540004,54049.47242616 2026-06-08,09:07:37.000,159,11069751,-795,0,1780909656,12659.756491539993,446.627871540004,54049.4514648 2026-06-08,09:07:38.000,159,11069827,-795,0,1780909657,12659.608292719997,446.4939380700016,54049.486400400005 2026-06-08,09:07:39.000,159,11069822,-795,0,1780909658,12659.37925818,446.409348510002,54049.54229736 2026-06-08,09:07:41.000,159,11069806,-795,0,1780909660,12658.88750754999,446.3106606900037,54049.50037464001 2026-06-08,09:07:41.000,159,11069790,-795,0,1780909660,12658.557428359993,446.19082548000006,54049.32569664 2026-06-08,09:07:42.000,159,11069802,-795,0,1780909661,12658.463120020002,446.0568920099977,54049.43050344001 2026-06-08,09:07:43.000,159,11069829,-715,0,1780909662,12658.442911090002,445.9864007100041,54049.46543904 2026-06-08,09:07:44.000,159,11069816,-795,0,1780909663,12658.415965849992,446.0568920099977,54049.12307016001 2026-06-08,09:07:45.000,159,11069744,-795,0,1780909664,12658.611318839998,446.17672722000134,54049.220889840006 2026-06-08,09:07:46.000,159,11069755,-795,0,1780909665,12658.786462899989,446.2683659100003,54049.26281256001 2026-06-08,09:07:47.000,159,11069837,-795,0,1780909666,12658.799935519994,446.28951329999836,54049.29774816 2026-06-08,09:07:48.000,159,11069771,-795,0,1780909667,12658.732572419998,446.35295546999987,54049.33268376001 2026-06-08,09:07:49.000,159,11069806,-795,0,1780909668,12658.483328950002,446.5573802400031,54049.24185120001 2026-06-08,09:07:51.000,159,11069856,-795,0,1780909670,12658.166722379996,446.7265593600023,54049.28377392 2026-06-08,09:07:51.000,159,11069821,-795,0,1780909670,12657.883797359995,446.867541960004,54049.28377392 2026-06-08,09:07:52.000,159,11069821,-795,0,1780909671,12657.68844436999,446.88164022000274,54049.40954208001 2026-06-08,09:07:53.000,159,11069742,-795,0,1780909672,12657.385310420002,446.9098367400002,54049.39556784 2026-06-08,09:07:54.000,159,11069798,-795,0,1780909673,12657.250584219997,446.8745910900034,54049.2767868 2026-06-08,09:07:55.000,159,11069833,-795,0,1780909674,12657.061967540001,446.7618050099991,54049.2069156 2026-06-08,09:07:56.000,159,11069819,-795,0,1780909675,12656.846405619995,446.6208224100046,54049.032237600004 2026-06-08,09:07:57.000,159,11069810,-795,0,1780909676,12656.644316319995,446.6067241499986,54049.1370444 2026-06-08,09:07:58.000,159,11069790,-795,0,1780909677,12656.408545469989,446.5573802400031,54049.1370444 2026-06-08,09:07:59.000,159,11069796,-795,0,1780909678,12656.091938899997,446.50098720000096,54049.06018608 2026-06-08,09:08:01.000,159,11069812,-795,0,1780909680,12655.74165078,446.2613167800009,54048.864546720004 2026-06-08,09:08:01.000,159,11069759,-795,0,1780909680,12655.6203972,446.0991867900011,54048.90646944001 2026-06-08,09:08:02.000,159,11069737,-795,0,1780909681,12655.445253139995,445.94410593000066,54048.96935352 2026-06-08,09:08:03.000,159,11069815,-795,0,1780909682,12655.236427529999,445.838368980003,54048.99730200001 2026-06-08,09:08:04.000,159,11069810,-795,0,1780909683,12655.061283469993,445.95115506,54049.00428912001 2026-06-08,09:08:05.000,159,11069846,-795,0,1780909684,12655.041074539993,446.0639411400043,54049.08114744 2026-06-08,09:08:06.000,159,11069822,-795,0,1780909685,12655.054547159998,446.07803940000304,54049.03922472 2026-06-08,09:08:07.000,159,11069777,-795,0,1780909686,12655.094965019998,445.96525331999874,54048.9623664 2026-06-08,09:08:08.000,159,11069802,-755,0,1780909687,12655.209482289989,445.6903372500019,54049.17198000001 2026-06-08,09:08:09.000,159,11069762,-795,0,1780909688,12655.209482289989,445.5423055200008,54049.18595424 2026-06-08,09:08:11.000,159,11069791,-795,0,1780909690,12655.148855499989,445.4154211799978,54049.02525048001 2026-06-08,09:08:11.000,159,11069804,-795,0,1780909690,12655.068019779988,445.32378248999885,54049.10909592 2026-06-08,09:08:12.000,159,11069793,-795,0,1780909691,12654.946766200002,445.2109964100018,54049.22787696 2026-06-08,09:08:13.000,159,11069814,-795,0,1780909692,12654.933293579998,445.0841120699988,54049.38159360001 2026-06-08,09:08:14.000,159,11069825,-795,0,1780909693,12654.913084649997,445.02771903000394,54049.47941328001 2026-06-08,09:08:15.000,159,11069850,-795,0,1780909694,12654.980447749993,444.99247337999986,54049.535310240004 2026-06-08,09:08:16.000,159,11069799,-795,0,1780909695,12654.966975130003,444.9008346900009,54049.49338752 2026-06-08,09:08:17.000,159,11069713,-795,0,1780909696,12654.859194169992,444.8021468700026,54049.62614280001 2026-06-08,09:08:18.000,159,11069816,-795,0,1780909697,12654.576269149991,444.7880486100039,54049.62614280001 2026-06-08,09:08:19.000,159,11069786,-795,0,1780909698,12654.21924472,444.6893607899983,54049.64710416001 2026-06-08,09:08:21.000,159,11069821,-795,0,1780909700,12653.956528629999,444.4426412399989,54049.52832312001 2026-06-08,09:08:21.000,159,11069794,-795,0,1780909700,12653.895901839998,444.2029708199989,54049.50736176001 2026-06-08,09:08:22.000,159,11069804,-795,0,1780909701,12653.922847079994,443.9562512699995,54049.57024584 2026-06-08,09:08:23.000,159,11069806,-795,0,1780909702,12653.693812539997,443.9703495299982,54049.44447768 2026-06-08,09:08:24.000,159,11069821,-795,0,1780909703,12653.538877409992,444.07608648000314,54049.4165292 2026-06-08,09:08:25.000,159,11069791,-795,0,1780909704,12653.397414899991,443.99149692000356,54049.151018640005 2026-06-08,09:08:26.000,159,11069764,-795,0,1780909705,12653.464778000001,443.7941212799997,54049.21390272001 2026-06-08,09:08:27.000,159,11069820,-795,0,1780909706,12653.552350029997,443.7236299799988,54049.25582544 2026-06-08,09:08:28.000,159,11069840,-795,0,1780909707,12653.633185749997,443.892809099998,54049.13005728 2026-06-08,09:08:29.000,159,11069787,-795,0,1780909708,12653.484986930001,444.132479519998,54049.053198960006 2026-06-08,09:08:31.000,159,11069816,-795,0,1780909710,12653.34352442,444.4426412399989,54049.09512168001 2026-06-08,09:08:32.000,159,11069825,-795,0,1780909711,12653.498459549992,444.33690429000126,54049.25582544 2026-06-08,09:08:33.000,159,11069840,-795,0,1780909712,12653.666867300002,444.2523147300017,54049.19294136001 2026-06-08,09:08:34.000,159,11069805,-795,0,1780909713,12653.956528629999,444.23821647000295,54049.199928480004 2026-06-08,09:08:35.000,159,11069797,-795,0,1780909714,12654.306816749995,444.11133212999994,54049.17198000001 2026-06-08,09:08:36.000,159,11069788,-795,0,1780909715,12654.50216974,444.0337916999997,54049.053198960006 2026-06-08,09:08:37.000,159,11069831,-795,0,1780909716,12654.657104869992,443.8998582300046,54049.21390272001 2026-06-08,09:08:38.000,159,11069813,-795,0,1780909717,12654.791831069997,443.78002302000095,54049.40954208001 2026-06-08,09:08:39.000,159,11069767,-795,0,1780909718,12654.825512620002,443.4910086899981,54049.47242616 2026-06-08,09:08:40.000,159,11069787,-795,0,1780909719,12654.933293579998,443.1456013200004,54049.51434888 2026-06-08,09:08:42.000,159,11069784,-795,0,1780909721,12654.892875719997,442.86363612000423,54049.35364512 2026-06-08,09:08:42.000,159,11069820,-795,0,1780909721,12655.061283469993,442.8072430800021,54049.4165292 2026-06-08,09:08:43.000,159,11069763,-795,0,1780909722,12655.094965019998,442.84953785999824,54049.556271600006 2026-06-08,09:08:44.000,159,11069849,-795,0,1780909723,12655.061283469993,442.89183264000167,54049.64011704 2026-06-08,09:08:45.000,159,11069836,-795,0,1780909724,12654.960238819993,442.771997429998,54049.64011704 2026-06-08,09:08:46.000,159,11069817,-795,0,1780909725,12654.731204279997,442.4477374499984,54049.56325872 2026-06-08,09:08:47.000,159,11069781,-795,0,1780909726,12654.529114979996,442.1939687699996,54049.556271600006 2026-06-08,09:08:48.000,159,11069773,-795,0,1780909727,12654.52237867,442.0036422600024,54049.61216856 2026-06-08,09:08:49.000,159,11069821,-795,0,1780909728,12654.48196081,441.96134747999895,54049.437490560005 2026-06-08,09:08:50.000,159,11069785,-795,0,1780909729,12654.387652469995,442.17282138000155,54049.26281256001 2026-06-08,09:08:52.000,159,11069831,-795,0,1780909731,12654.266398889995,442.4265900600003,54049.08813456 2026-06-08,09:08:52.000,159,11069783,-795,0,1780909731,12654.11820007,442.5887200500001,54049.01127624 2026-06-08,09:08:53.000,159,11069828,-795,0,1780909732,12653.963264939994,442.4618357100044,54049.08813456 2026-06-08,09:08:54.000,159,11069829,-795,0,1780909733,12653.754439329998,442.02478965000046,54049.09512168001 2026-06-08,09:08:55.000,159,11069808,-795,0,1780909734,12653.444569070001,441.38331882000057,54048.99730200001 2026-06-08,09:08:56.000,159,11069766,-795,0,1780909735,12653.07407201999,440.72774973000196,54048.66890736001 2026-06-08,09:08:57.000,159,11069776,-795,0,1780909736,12652.99323629999,440.2625071500006,54049.08114744 2026-06-08,09:08:58.000,159,11069810,-795,0,1780909737,12652.858510099999,440.04398411999864,54049.032237600004 2026-06-08,09:08:59.000,159,11069831,-795,0,1780909738,12652.710311279989,439.86070674000075,54048.73179144 2026-06-08,09:09:00.000,159,11069806,-795,0,1780909739,12652.730520209989,439.6844784900022,54048.73877856001 2026-06-08,09:09:02.000,159,11069821,-795,0,1780909741,12652.804619619994,439.5434958900005,54048.79467552 2026-06-08,09:09:02.000,159,11069757,-795,0,1780909741,12652.89892796,439.46595546000026,54048.82961112001 2026-06-08,09:09:03.000,159,11069810,-795,0,1780909742,12652.838301169999,439.4730045899996,54048.934417920005 2026-06-08,09:09:04.000,159,11069802,-795,0,1780909743,12652.663157109993,439.5716924099979,54048.92044368 2026-06-08,09:09:05.000,159,11069834,-795,0,1780909744,12652.568848770003,439.5928398000033,54048.8924952 2026-06-08,09:09:06.000,159,11069789,-795,0,1780909745,12652.393704709997,439.5857906700039,54048.815636880005 2026-06-08,09:09:07.000,159,11069775,-795,0,1780909746,12652.420649949992,439.5575941499992,54048.92044368 2026-06-08,09:09:08.000,159,11069789,-795,0,1780909747,12652.373495779997,439.63513457999943,54048.95537928001 2026-06-08,09:09:09.000,159,11069817,-795,0,1780909748,12652.258978509992,439.8043136999986,54049.01826336 2026-06-08,09:09:10.000,159,11069792,-715,0,1780909749,12651.97605348999,439.84660848000203,54049.01127624 2026-06-08,09:09:12.000,159,11069841,-795,0,1780909751,12651.598820129999,439.77611718000117,54048.91345656 2026-06-08,09:09:12.000,159,11069811,-795,0,1780909751,12651.349576660003,439.7267732699984,54049.053198960006 2026-06-08,09:09:13.000,159,11069804,-795,0,1780909752,12651.174432599997,439.43070981000346,54049.16499288001 2026-06-08,09:09:14.000,159,11069823,-795,0,1780909753,12650.938661749991,439.0994007000045,54049.06018608 2026-06-08,09:09:15.000,159,11069773,-795,0,1780909754,12650.69615458999,438.7892389800036,54049.13005728 2026-06-08,09:09:16.000,159,11069809,-795,0,1780909755,12650.379548019999,438.817435500001,54048.934417920005 2026-06-08,09:09:17.000,159,11069815,-795,0,1780909756,12650.123568239993,438.9161233199993,54048.885508080006 2026-06-08,09:09:18.000,159,11069729,-795,0,1780909757,12649.941687869992,439.1346463500013,54048.95537928001 2026-06-08,09:09:19.000,159,11069825,-795,0,1780909758,12649.699180709991,439.275628950003,54048.822624 2026-06-08,09:09:20.000,159,11069770,-795,0,1780909759,12649.48361879,439.5364467600011,54048.7527528 2026-06-08,09:09:22.000,159,11069817,-795,0,1780909761,12649.065967569994,439.8043136999986,54048.31955136 2026-06-08,09:09:22.000,159,11069742,-795,0,1780909761,12648.843669339993,439.98759108000377,54048.529164960004 2026-06-08,09:09:23.000,159,11069762,-795,0,1780909762,12648.776306239997,439.8677558700001,54048.37544832001 2026-06-08,09:09:24.000,159,11069769,-795,0,1780909763,12648.641580039992,439.3390711200045,54048.41737104 2026-06-08,09:09:25.000,159,11069815,-795,0,1780909764,12648.554008009996,438.58481421000033,54048.28461576001 2026-06-08,09:09:26.000,159,11069803,-795,0,1780909765,12648.634843729997,437.9292451200017,54048.29859 2026-06-08,09:09:27.000,159,11069787,-795,0,1780909766,12648.809987790002,437.56269035999867,54048.41737104 2026-06-08,09:09:28.000,159,11069807,-795,0,1780909767,12648.830196720002,437.5062973200038,54048.40339680001 2026-06-08,09:09:29.000,159,11069744,-795,0,1780909768,12648.776306239997,437.54859209999995,54048.2287188 2026-06-08,09:09:30.000,159,11069844,-795,0,1780909769,12648.493381219996,437.51334645000316,54048.01211808 2026-06-08,09:09:32.000,159,11069746,-795,0,1780909771,12647.99489427999,437.2313812499997,54047.90032416001 2026-06-08,09:09:33.000,159,11069789,-795,0,1780909772,12647.792804979988,437.3794129800008,54047.879362800006 2026-06-08,09:09:34.000,159,11069775,-795,0,1780909773,12647.583979369992,437.569739489998,54047.94224688 2026-06-08,09:09:35.000,159,11069821,-795,0,1780909774,12647.321263279991,437.7389186100045,54047.79551736 2026-06-08,09:09:36.000,159,11069749,-795,0,1780909775,12647.112437669995,437.8869503399983,54047.72564616 2026-06-08,09:09:37.000,159,11069756,-795,0,1780909776,12647.0652835,437.90809773000365,54047.68372344001 2026-06-08,09:09:38.000,159,11069787,-795,0,1780909777,12646.93729360999,437.915146860003,54047.68372344001 2026-06-08,09:09:39.000,159,11069752,-795,0,1780909778,12646.94402992,438.0349820699994,54047.55795528 2026-06-08,09:09:40.000,159,11069785,-795,0,1780909779,12646.91708467999,438.0772768500028,54047.523019680004 2026-06-08,09:09:41.000,159,11069818,-795,0,1780909780,12646.89687574999,437.9503925099998,54047.48808408001 2026-06-08,09:09:43.000,159,11069773,-795,0,1780909782,12646.782358479999,437.67547644000297,54047.592890880005 2026-06-08,09:09:43.000,159,11069775,-795,0,1780909782,12646.708259069994,437.3089216799999,54047.599878 2026-06-08,09:09:44.000,159,11069802,-795,0,1780909783,12646.479224529998,436.8366299699992,54047.69769768 2026-06-08,09:09:45.000,159,11069755,-795,0,1780909784,12646.189563200001,436.49827173000085,54047.65577496001 2026-06-08,09:09:46.000,159,11069783,-795,0,1780909785,12645.94031972999,436.37138738999784,54047.63481360001 2026-06-08,09:09:47.000,159,11069790,-795,0,1780909786,12645.74496674,436.35023999999976,54047.523019680004 2026-06-08,09:09:48.000,159,11069788,-795,0,1780909787,12645.62371316,436.04007827999885,54047.592890880005 2026-06-08,09:09:49.000,159,11069771,-795,0,1780909788,12645.482250649999,435.7017200400005,54047.71865904 2026-06-08,09:09:50.000,159,11069777,-795,0,1780909789,12645.138698839997,435.4127057099977,54047.75359464001 2026-06-08,09:09:51.000,159,11069816,-795,0,1780909790,12644.889455370001,435.2717231100032,54047.6697492 2026-06-08,09:09:53.000,159,11069840,-795,0,1780909792,12644.64021189999,435.33516528000473,54047.55096816 2026-06-08,09:09:53.000,159,11069755,-795,0,1780909792,12644.51895831999,435.4902461399979,54047.62782648 2026-06-08,09:09:54.000,159,11069751,-795,0,1780909793,12644.330341639994,435.7017200400005,54047.641800720005 2026-06-08,09:09:55.000,159,11069827,-795,0,1780909794,12644.020471379998,435.8074569899982,54047.53699392001 2026-06-08,09:09:56.000,159,11069783,-795,0,1780909795,12643.697128499996,435.8145061200048,54047.662762080006 2026-06-08,09:09:57.000,159,11069798,-795,0,1780909796,12643.252532039995,435.8497517700016,54047.62083936 2026-06-08,09:09:58.000,159,11069801,-795,0,1780909797,12643.023497499998,435.72991655999795,54047.76756888 2026-06-08,09:09:59.000,159,11069786,-795,0,1780909798,12642.626055209992,435.3422144100041,54047.63481360001 2026-06-08,09:10:00.000,159,11069803,-795,0,1780909799,12642.41049329,434.735989230001,54048.095963520005 2026-06-08,09:10:01.000,159,11069749,-795,0,1780909800,12642.10735934,434.1579605700026,54048.15186048 2026-06-08,09:10:03.000,159,11069766,-795,0,1780909802,12641.676235499988,433.57993191000423,54048.047053680006 2026-06-08,09:10:03.000,159,11069694,-795,0,1780909802,12641.379837859997,433.43190018000314,54048.13089912 2026-06-08,09:10:04.000,159,11069769,-795,0,1780909803,12641.238375349996,433.46714582999994,54048.25666728001 2026-06-08,09:10:05.000,159,11069819,-795,0,1780909804,12641.04975867,433.6222266900004,54048.30557712001 2026-06-08,09:10:06.000,159,11069815,-795,0,1780909805,12640.96892295,433.62927581999975,54048.28461576001 2026-06-08,09:10:07.000,159,11069775,-795,0,1780909806,12640.726415789999,433.5869810400036,54048.39640968 2026-06-08,09:10:08.000,159,11069800,-795,0,1780909807,12640.328973499993,433.5376371300008,54048.6130104 2026-06-08,09:10:09.000,159,11069700,-795,0,1780909808,12639.70923298,433.22042628000054,54048.66890736001 2026-06-08,09:10:10.000,159,11069807,-795,0,1780909809,12638.954766260002,432.712888920003,54048.67589448 2026-06-08,09:10:11.000,159,11069780,-795,0,1780909810,12638.36197097999,432.24764634000167,54048.55711344 2026-06-08,09:10:13.000,159,11069794,-795,0,1780909812,12638.038628099988,431.7824037600003,54048.45230664001 2026-06-08,09:10:13.000,159,11069814,-795,0,1780909812,12637.897165590002,431.556831599999,54048.361474080004 2026-06-08,09:10:14.000,159,11069800,-795,0,1780909813,12637.984737619998,431.52863508000155,54048.61999752001 2026-06-08,09:10:15.000,159,11069737,-795,0,1780909814,12637.903901899997,431.4863402999981,54048.65493312 2026-06-08,09:10:16.000,159,11069812,-795,0,1780909815,12637.674867360001,431.46519291000004,54048.550126320006 2026-06-08,09:10:17.000,159,11069734,-795,0,1780909816,12637.27068876,431.1761785800045,54048.49422936001 2026-06-08,09:10:18.000,159,11069703,-795,0,1780909817,12637.135962559994,430.9435572900038,54048.599036160005 2026-06-08,09:10:19.000,159,11069845,-795,0,1780909818,12637.075335769994,430.67569034999906,54048.71083008001 2026-06-08,09:10:20.000,159,11069810,-795,0,1780909819,12637.12248993999,430.5347077500046,54048.647946000005 2026-06-08,09:10:21.000,159,11069803,-795,0,1780909820,12636.954082189994,430.39372515000287,54048.647946000005 2026-06-08,09:10:23.000,159,11069802,-795,0,1780909822,12636.610530379992,430.08356343000196,54048.6130104 2026-06-08,09:10:23.000,159,11069774,-795,0,1780909822,12636.320869049996,429.67471389000275,54048.79467552 2026-06-08,09:10:24.000,159,11069826,-795,0,1780909823,12635.88974521,429.2588152200042,54048.9623664 2026-06-08,09:10:25.000,159,11069785,-795,0,1780909824,12635.532720779993,428.6525900400011,54048.95537928001 2026-06-08,09:10:26.000,159,11069772,-795,0,1780909825,12635.202641589996,428.1873474599997,54048.934417920005 2026-06-08,09:10:27.000,159,11069791,-795,0,1780909826,12634.78499036999,427.9758735600044,54048.80864976001 2026-06-08,09:10:28.000,159,11069788,-795,0,1780909827,12634.273030809993,427.841940090002,54048.70384296 2026-06-08,09:10:29.000,159,11069789,-795,0,1780909828,12633.660026599995,427.7291540099977,54048.77371416 2026-06-08,09:10:30.000,159,11069810,-795,0,1780909829,12632.993131909992,427.5670240199979,54048.815636880005 2026-06-08,09:10:31.000,159,11069770,-795,0,1780909830,12632.28581935999,427.52472924000176,54048.54313920001 2026-06-08,09:10:33.000,159,11069730,-795,0,1780909832,12631.544825259996,427.6868592300016,54048.4383324 2026-06-08,09:10:34.000,159,11069756,-795,0,1780909833,12631.10696510999,427.83489096000267,54048.39640968 2026-06-08,09:10:35.000,159,11069809,-795,0,1780909834,12630.581532930002,428.046364859998,54048.31955136 2026-06-08,09:10:36.000,159,11069841,-795,0,1780909835,12629.773175729999,428.0745613800027,54048.10295064 2026-06-08,09:10:37.000,159,11069816,-795,0,1780909836,12629.01870901,427.70800661999965,54048.00513096 2026-06-08,09:10:38.000,159,11069841,-795,0,1780909837,12628.446122659989,427.15112534999935,54048.123912 2026-06-08,09:10:39.000,159,11069817,-795,0,1780909838,12628.163197640002,427.1088305700032,54048.047053680006 2026-06-08,09:10:40.000,159,11069806,-795,0,1780909839,12627.967844649997,427.5388275000005,54047.83744008 2026-06-08,09:10:41.000,159,11069714,-795,0,1780909840,12627.65797439,428.2719370199993,54047.662762080006 2026-06-08,09:10:42.000,159,11069796,-795,0,1780909841,12627.152751139998,429.00504653999815,54047.2854576 2026-06-08,09:10:44.000,159,11069805,-795,0,1780909843,12626.25008559999,429.5971734600025,54047.06186976001 2026-06-08,09:10:44.000,159,11069811,-795,0,1780909843,12625.475409949991,429.7804508400004,54046.991998560006 2026-06-08,09:10:45.000,159,11069807,-795,0,1780909844,12624.99039562999,429.87208952999936,54047.138728080005 2026-06-08,09:10:46.000,159,11069798,-635,0,1780909845,12624.566008100002,430.0765143000026,54046.971037200005 2026-06-08,09:10:47.000,159,11069854,-795,0,1780909846,12624.384127730002,430.36552862999815,54047.0059728 2026-06-08,09:10:48.000,159,11069863,-795,0,1780909847,12624.107939019996,430.59814991999883,54046.9361016 2026-06-08,09:10:49.000,159,11069735,-635,0,1780909848,12623.683551489994,430.6968377400044,54046.98501144001 2026-06-08,09:10:50.000,159,11069779,-795,0,1780909849,12623.084019900001,430.64044470000226,54046.852256160004 2026-06-08,09:10:51.000,159,11069792,-795,0,1780909850,12622.59900558,430.49241297000117,54046.9361016 2026-06-08,09:10:52.000,159,11069812,-795,0,1780909851,12622.174618049998,430.4078234100016,54046.90815312 2026-06-08,09:10:54.000,159,11069786,-795,0,1780909853,12621.689603729996,430.4007742800022,54046.7614236 2026-06-08,09:10:54.000,159,11069781,-795,0,1780909853,12621.346051919994,430.37962689000415,54047.02693416 2026-06-08,09:10:55.000,159,11069781,-795,0,1780909854,12620.935137009998,430.3091355900033,54047.138728080005 2026-06-08,09:10:56.000,159,11069812,-795,0,1780909855,12620.510749479996,430.0271703899998,54047.17366368 2026-06-08,09:10:57.000,159,11069778,-795,0,1780909856,12620.012262539989,429.62536997999996,54047.159689440006 2026-06-08,09:10:58.000,159,11069838,-795,0,1780909857,12619.554193459997,429.5196330300023,54047.019947040004 2026-06-08,09:10:59.000,159,11069697,-795,0,1780909858,12619.419467259992,429.7663525800017,54047.12475384 2026-06-08,09:11:00.000,159,11069818,-795,0,1780909859,12619.554193459997,430.1893003799996,54047.36231592 2026-06-08,09:11:01.000,159,11069771,-795,0,1780909860,12619.709128590002,430.57700253000075,54047.495071200006 2026-06-08,09:11:02.000,159,11069847,-795,0,1780909861,12619.803436929993,430.5699534000014,54047.56494240001 2026-06-08,09:11:04.000,159,11069838,-795,0,1780909863,12619.621556559992,430.28093906999857,54047.48808408001 2026-06-08,09:11:04.000,159,11069790,-795,0,1780909863,12619.331895229996,429.991924740003,54047.71865904 2026-06-08,09:11:05.000,159,11069765,-795,0,1780909864,12618.826671979994,429.8015982299985,54047.76756888 2026-06-08,09:11:06.000,159,11069729,-795,0,1780909865,12618.233876699996,429.72405779999826,54047.73263328001 2026-06-08,09:11:07.000,159,11069813,-795,0,1780909866,12617.910533819995,429.61127172000124,54047.78154312001 2026-06-08,09:11:08.000,159,11069856,-795,0,1780909867,12617.762335,429.4350434700027,54047.78853024 2026-06-08,09:11:09.000,159,11069796,-795,0,1780909868,12617.479409979998,429.44209260000207,54047.67673632 2026-06-08,09:11:10.000,159,11069828,-795,0,1780909869,12617.189748650002,429.54782954999973,54047.774556 2026-06-08,09:11:11.000,159,11069817,-795,0,1780909870,12616.927032560001,429.7311069300049,54047.73263328001 2026-06-08,09:11:12.000,159,11069829,-795,0,1780909871,12616.70473433,430.03421951999917,54047.90731128 2026-06-08,09:11:14.000,159,11069821,-795,0,1780909873,12616.347709899994,430.25274255000113,54047.67673632 2026-06-08,09:11:14.000,159,11069762,-795,0,1780909873,12616.246665249993,430.37962689000415,54047.72564616 2026-06-08,09:11:15.000,159,11069724,-795,0,1780909874,12616.287083109994,430.3866760200035,54047.89333704 2026-06-08,09:11:16.000,159,11069795,-795,0,1780909875,12616.39486406999,430.39372515000287,54048.026092320004 2026-06-08,09:11:17.000,159,11069828,-795,0,1780909876,12616.47569978999,430.5840516600001,54047.99814384001 2026-06-08,09:11:18.000,159,11069800,-795,0,1780909877,12616.428545619994,430.73913252000057,54048.06801504001 2026-06-08,09:11:19.000,159,11069858,-795,0,1780909878,12616.071521190002,431.0633925000002,54048.047053680006 2026-06-08,09:11:20.000,159,11069792,-795,0,1780909879,12615.613452109996,431.352406830003,54048.25666728001 2026-06-08,09:11:21.000,159,11069751,-795,0,1780909880,12614.933084799988,431.5356842100009,54048.10993776 2026-06-08,09:11:22.000,159,11069792,-795,0,1780909881,12614.20556332,431.6625685500039,54048.07500216 2026-06-08,09:11:24.000,159,11069770,-795,0,1780909883,12613.518459699997,431.9163372300027,54047.85141432001 2026-06-08,09:11:24.000,159,11069789,-795,0,1780909883,12613.20858944,432.1983024299989,54047.928272640005 2026-06-08,09:11:25.000,159,11069822,-795,0,1780909884,12612.77746559999,432.45912024000427,54047.690710560004 2026-06-08,09:11:26.000,159,11069743,-795,0,1780909885,12612.689893569994,432.3251867700019,54048.04006656001 2026-06-08,09:11:27.000,159,11069855,-795,0,1780909886,12612.514749509988,431.82469854000374,54048.01910520001 2026-06-08,09:11:28.000,159,11069782,-795,0,1780909887,12612.103834599991,431.4228981300039,54047.99814384001 2026-06-08,09:11:29.000,159,11069736,-795,0,1780909888,12611.356104189988,431.47929116999876,54047.78853024 2026-06-08,09:11:30.000,159,11069706,-795,0,1780909889,12610.6892095,431.8810915799986,54047.809491600005 2026-06-08,09:11:31.000,159,11069784,-795,0,1780909890,12610.183986249998,432.35338328999933,54047.83045296001 2026-06-08,09:11:32.000,159,11069796,-795,0,1780909891,12610.116623149988,432.5366606700045,54047.81647872 2026-06-08,09:11:34.000,159,11069799,-795,0,1780909893,12610.31871244999,432.2758428599991,54047.425200000005 2026-06-08,09:11:34.000,159,11069818,-795,0,1780909893,12610.6892095,432.03617243999906,54047.7396204 2026-06-08,09:11:35.000,159,11069778,-795,0,1780909894,12611.113597030002,431.9515828799995,54048.047053680006 2026-06-08,09:11:36.000,159,11069821,-795,0,1780909895,12611.261795849998,432.0573198300044,54048.13788624001 2026-06-08,09:11:37.000,159,11069764,-795,0,1780909896,12611.079915479997,432.24764634000167,54047.9142984 2026-06-08,09:11:38.000,159,11069853,-795,0,1780909897,12610.76330890999,432.31813764000253,54047.83045296001 2026-06-08,09:11:39.000,159,11069769,-795,0,1780909898,12610.52753806,432.21944982000423,54048.20077032 2026-06-08,09:11:40.000,159,11069834,-795,0,1780909899,12610.244613039999,432.0079759200016,54048.35448696001 2026-06-08,09:11:41.000,159,11069751,-795,0,1780909900,12609.880852299997,431.8317476700031,54048.51519072 2026-06-08,09:11:42.000,159,11069816,-795,0,1780909901,12609.59119097,431.7471581100035,54048.52217784001 2026-06-08,09:11:44.000,159,11069768,-795,0,1780909903,12609.375629049995,431.9304354900014,54048.41038392 2026-06-08,09:11:44.000,159,11069785,-795,0,1780909903,12609.38910167,432.1771550400008,54048.66890736001 2026-06-08,09:11:45.000,159,11069827,-795,0,1780909904,12609.4093106,432.26879372999974,54048.85057248 2026-06-08,09:11:46.000,159,11069814,-795,0,1780909905,12609.631608830001,432.17010591000144,54048.90646944001 2026-06-08,09:11:47.000,159,11069771,-795,0,1780909906,12609.705708239992,432.0573198300044,54048.83659824001 2026-06-08,09:11:48.000,159,11069786,-795,0,1780909907,12609.752862410001,431.92338636000204,54049.08114744 2026-06-08,09:11:49.000,159,11069772,-795,0,1780909908,12609.631608830001,432.14895852000336,54049.22787696 2026-06-08,09:11:50.000,159,11069809,-795,0,1780909909,12609.678762999996,432.5014150200004,54049.62614280001 2026-06-08,09:11:51.000,159,11069796,-795,0,1780909910,12609.692235620001,432.7974784800026,54049.76588520001 2026-06-08,09:11:52.000,159,11069825,-795,0,1780909911,12609.786543959992,432.8186258700007,54049.87767912 2026-06-08,09:11:54.000,159,11069834,-795,0,1780909913,12609.880852299997,432.6846923999983,54049.82876928 2026-06-08,09:11:54.000,159,11069727,-795,0,1780909913,12610.130095769993,432.5507589300032,54050.19908664001 2026-06-08,09:11:55.000,159,11069761,-795,0,1780909914,12610.278294589989,432.52961153999786,54050.40870024 2026-06-08,09:11:56.000,159,11069845,-795,0,1780909915,12610.332185069994,432.56485719000193,54050.65324944001 2026-06-08,09:11:57.000,159,11069804,-795,0,1780909916,12610.049260049993,432.5225624099985,54050.68119792001 2026-06-08,09:11:58.000,159,11069783,-795,0,1780909917,12609.901061229997,432.34633415999997,54050.86985016001 2026-06-08,09:11:59.000,159,11069828,-795,0,1780909918,12609.880852299997,432.18420417000016,54051.10042512 2026-06-08,09:12:00.000,159,11069811,-795,0,1780909919,12609.928006469992,432.03617243999906,54051.18427056001 2026-06-08,09:12:01.000,159,11069762,-795,0,1780909920,12609.975160640002,432.03617243999906,54051.29606448 2026-06-08,09:12:02.000,159,11069781,-795,0,1780909921,12609.981896949997,432.12076199999865,54051.18427056001 2026-06-08,09:12:04.000,159,11069800,-795,0,1780909923,12610.096414219988,432.2758428599991,54051.24715464 2026-06-08,09:12:04.000,159,11069850,-795,0,1780909923,12610.365866619999,432.21240069000487,54051.51965232001 2026-06-08,09:12:05.000,159,11069783,-795,0,1780909924,12610.48038388999,432.03617243999906,54051.68734320001 2026-06-08,09:12:06.000,159,11069812,-795,0,1780909925,12610.473647579995,431.72601071999816,54051.93887952 2026-06-08,09:12:07.000,159,11069792,-795,0,1780909926,12610.31871244999,431.47929116999876,54051.99477648001 2026-06-08,09:12:08.000,159,11069829,-795,0,1780909927,12610.365866619999,431.2466698799981,54051.94586664001 2026-06-08,09:12:09.000,159,11069782,-795,0,1780909928,12610.62184639999,431.0774907599989,54052.169454480005 2026-06-08,09:12:10.000,159,11069817,-795,0,1780909929,12610.817199389996,430.894213380001,54052.20439008 2026-06-08,09:12:11.000,159,11069799,-795,0,1780909930,12610.81046308,430.87306599000294,54052.239325680006 2026-06-08,09:12:12.000,159,11069841,-795,0,1780909931,12610.60837378,430.9435572900038,54052.169454480005 2026-06-08,09:12:14.000,159,11069791,-795,0,1780909933,12610.183986249998,431.0774907599989,54052.09958328 2026-06-08,09:12:14.000,159,11069796,-795,0,1780909933,12610.069468979993,431.08453988999827,54052.39304232 2026-06-08,09:12:15.000,159,11069767,-795,0,1780909934,12609.954951710002,431.03519598000275,54052.60265592 2026-06-08,09:12:16.000,159,11069840,-795,0,1780909935,12609.766335029992,430.9435572900038,54052.71444984001 2026-06-08,09:12:17.000,159,11069783,-795,0,1780909936,12609.50361893999,430.95060642000317,54052.81925664 2026-06-08,09:12:18.000,159,11069746,-795,0,1780909937,12609.011868309994,430.9647046800019,54052.81226952001 2026-06-08,09:12:19.000,159,11069786,-795,0,1780909938,12608.479699819996,430.9788029400006,54052.86117936001 2026-06-08,09:12:20.000,159,11069838,-795,0,1780909939,12608.10246645999,430.73913252000057,54052.97297328 2026-06-08,09:12:21.000,159,11069783,-795,0,1780909940,12607.866695609999,430.3020864600039,54053.245470960006 2026-06-08,09:12:22.000,159,11069794,-795,0,1780909941,12607.725233099998,429.73815606000426,54053.37123912 2026-06-08,09:12:24.000,159,11069761,-795,0,1780909943,12607.543352729997,429.36455217000184,54053.224509600004 2026-06-08,09:12:24.000,159,11069820,-795,0,1780909943,12607.550089039993,429.36455217000184,54053.53194288001 2026-06-08,09:12:25.000,159,11069774,-795,0,1780909944,12607.583770589998,429.46323999000015,54053.56687848 2026-06-08,09:12:26.000,159,11069768,-795,0,1780909945,12607.657869999988,429.54782954999973,54053.73456936 2026-06-08,09:12:27.000,159,11069822,-795,0,1780909946,12607.671342619993,429.533731290001,54053.93719584001 2026-06-08,09:12:28.000,159,11069789,-795,0,1780909947,12607.577034280002,429.44209260000207,54053.8533504 2026-06-08,09:12:29.000,159,11069819,-795,0,1780909948,12607.469253319992,429.1460291399999,54054.132835200006 2026-06-08,09:12:30.000,159,11069784,-795,0,1780909949,12607.543352729997,428.80767090000154,54054.19571928 2026-06-08,09:12:31.000,159,11069811,-795,0,1780909950,12607.826277749999,428.51160743999935,54054.45424272 2026-06-08,09:12:32.000,159,11069785,-795,0,1780909951,12608.08899384,428.5820987400002,54054.71276616 2026-06-08,09:12:34.000,159,11069749,-795,0,1780909953,12607.799332509989,428.8922604600011,54054.71975328 2026-06-08,09:12:34.000,159,11069802,-795,0,1780909953,12607.489462249992,429.2447169599982,54054.67783056001 2026-06-08,09:12:35.000,159,11069842,-795,0,1780909954,12607.233482470001,429.31520825999905,54054.87346992001 2026-06-08,09:12:36.000,159,11069771,-795,0,1780909955,12607.368208669992,429.1248817500018,54055.20186456 2026-06-08,09:12:37.000,159,11069815,-795,0,1780909956,12607.684815239998,428.8922604600011,54055.53724632 2026-06-08,09:12:38.000,159,11069808,-795,0,1780909957,12607.974476569994,428.7512778599994,54055.788782640004 2026-06-08,09:12:39.000,159,11069775,-795,0,1780909958,12607.853222989994,428.8499656799977,54055.92153792001 2026-06-08,09:12:40.000,159,11069756,-795,0,1780909959,12607.502934869997,429.0825869699984,54055.99839624001 2026-06-08,09:12:41.000,159,11069794,-795,0,1780909960,12607.07181103,429.06848870999966,54056.16608712001 2026-06-08,09:12:42.000,159,11069827,-795,0,1780909961,12606.82256755999,428.98389915000007,54056.24993256 2026-06-08,09:12:44.000,159,11069792,-795,0,1780909963,12606.82930387,428.9979974099988,54056.33377800001 2026-06-08,09:12:44.000,159,11069786,-795,0,1780909963,12607.139174129996,429.23061869999947,54056.60627568 2026-06-08,09:12:45.000,159,11069829,-795,0,1780909964,12607.462517009997,429.47733824999887,54056.96960592 2026-06-08,09:12:46.000,159,11069837,-795,0,1780909965,12607.610715829993,429.533731290001,54057.26306496001 2026-06-08,09:12:47.000,159,11069809,-795,0,1780909966,12607.516407490002,429.2376678299988,54057.43075584001 2026-06-08,09:12:48.000,159,11069806,-795,0,1780909967,12607.368208669992,428.8640639400037,54057.584472480004 2026-06-08,09:12:49.000,159,11069817,-795,0,1780909968,12607.226746159991,428.72308134000195,54057.92684136 2026-06-08,09:12:50.000,159,11069776,-795,0,1780909969,12606.997711619995,429.11783262000245,54058.05959664001 2026-06-08,09:12:51.000,159,11069783,-795,0,1780909970,12606.734995529994,429.4702891199995,54058.19235192 2026-06-08,09:12:52.000,159,11069780,-795,0,1780909971,12606.411652649993,429.3716013000012,54057.94780272 2026-06-08,09:12:54.000,159,11069821,-795,0,1780909973,12606.283662759997,428.9768500200007,54058.19235192 2026-06-08,09:12:54.000,159,11069825,-795,0,1780909973,12606.357762170002,428.6807865599985,54058.48581096001 2026-06-08,09:12:55.000,159,11069794,-795,0,1780909974,12606.425125269998,428.6666882999998,54058.84215408 2026-06-08,09:12:56.000,159,11069817,-795,0,1780909975,12606.357762170002,429.0614395800003,54058.96792224001 2026-06-08,09:12:57.000,159,11069779,-795,0,1780909976,12606.458806819988,429.3575030400025,54059.10766464001 2026-06-08,09:12:58.000,159,11069789,-795,0,1780909977,12606.472279439993,429.3222573899984,54059.01683208001 2026-06-08,09:12:59.000,159,11069784,-795,0,1780909978,12606.674368739994,429.0402921900022,54059.261381280005 2026-06-08,09:13:00.000,159,11069798,-795,0,1780909979,12606.977502689995,428.63849178000237,54059.53387896 2026-06-08,09:13:01.000,159,11069838,-795,0,1780909980,12607.02465685999,428.50455831,54059.78541528001 2026-06-08,09:13:02.000,159,11069823,-795,0,1780909981,12606.660896119989,428.72308134000195,54060.02297736001 2026-06-08,09:13:04.000,159,11069785,-795,0,1780909983,12605.980528809996,428.8499656799977,54060.06490008 2026-06-08,09:13:04.000,159,11069817,-795,0,1780909983,12605.60329544999,428.74422873000003,54060.337397760006 2026-06-08,09:13:05.000,159,11069802,-795,0,1780909984,12605.468569249999,428.5327548300047,54060.56797272 2026-06-08,09:13:06.000,159,11069800,-795,0,1780909985,12605.320370429989,428.4834109200019,54060.79156056001 2026-06-08,09:13:07.000,159,11069789,-795,0,1780909986,12605.044181719997,428.77242525000474,54060.90335448 2026-06-08,09:13:08.000,159,11069790,-795,0,1780909987,12604.498540609995,429.075537839999,54060.96623856 2026-06-08,09:13:09.000,159,11069782,-795,0,1780909988,12604.006789979998,429.01914480000414,54060.92431584 2026-06-08,09:13:10.000,159,11069834,-795,0,1780909989,12603.771019129992,429.0120956700048,54061.35751728 2026-06-08,09:13:11.000,159,11069823,-795,0,1780909990,12603.440939939996,429.01914480000414,54061.49725968 2026-06-08,09:13:12.000,159,11069790,-795,0,1780909991,12603.20516908999,429.0825869699984,54061.609053600005 2026-06-08,09:13:14.000,159,11069829,-795,0,1780909993,12603.117597059994,428.7512778599994,54061.54616952 2026-06-08,09:13:14.000,159,11069814,-795,0,1780909993,12603.24558694999,428.08161051000206,54061.657963440004 2026-06-08,09:13:15.000,159,11069813,-795,0,1780909994,12603.339895289995,427.3273535999979,54061.825654320004 2026-06-08,09:13:16.000,159,11069799,-795,0,1780909995,12603.22537801999,427.14407622,54061.95142248 2026-06-08,09:13:17.000,159,11069788,-795,0,1780909996,12602.915507759993,427.44718881000153,54062.08417776001 2026-06-08,09:13:18.000,159,11069805,-795,0,1780909997,12602.437229750001,427.98292269000376,54062.03526792001 2026-06-08,09:13:19.000,159,11069781,-795,0,1780909998,12602.03305115,428.173249200001,54062.03526792001 2026-06-08,09:13:20.000,159,11069753,-795,0,1780909999,12601.682763029989,428.1450526800036,54062.1680232 2026-06-08,09:13:21.000,159,11069735,-795,0,1780910000,12601.271848119992,428.0252174699999,54062.17501032001 2026-06-08,09:13:22.000,159,11069820,-795,0,1780910001,12600.881142139995,428.0111192100012,54062.20295880001 2026-06-08,09:13:24.000,159,11069847,-795,0,1780910003,12600.483699849989,428.3212809300021,54062.22392016001 2026-06-08,09:13:24.000,159,11069794,-795,0,1780910003,12600.059312320001,428.631442650003,54062.21693304 2026-06-08,09:13:25.000,159,11069766,-795,0,1780910004,12599.661870029995,428.7653761199981,54062.47545648 2026-06-08,09:13:26.000,159,11069754,-795,0,1780910005,12599.351999769999,428.5820987400002,54062.733979920005 2026-06-08,09:13:27.000,159,11069802,-795,0,1780910006,12599.190328329998,428.13095442000485,54062.901670800005 2026-06-08,09:13:28.000,159,11069789,-795,0,1780910007,12599.021920580002,427.6304661899994,54063.02743896 2026-06-08,09:13:29.000,159,11069805,-795,0,1780910008,12598.840040210001,427.2850588200017,54063.0064776 2026-06-08,09:13:30.000,159,11069841,-795,0,1780910009,12598.57732412,427.26391143000365,54063.32788512001 2026-06-08,09:13:31.000,159,11069750,-795,0,1780910010,12598.22703599999,427.20046926000214,54063.5305116 2026-06-08,09:13:32.000,159,11069801,-795,0,1780910011,12597.903693120003,426.9607988400021,54063.65627976 2026-06-08,09:13:34.000,159,11069796,-795,0,1780910013,12597.566877619996,426.6365388600025,54063.740125200005 2026-06-08,09:13:34.000,159,11069779,-795,0,1780910013,12597.33784308,426.4673597400033,54063.94973880001 2026-06-08,09:13:35.000,159,11069802,-795,0,1780910014,12597.03470913,426.41096670000115,54063.92179032 2026-06-08,09:13:36.000,159,11069747,-795,0,1780910015,12596.603585290002,426.4391632199986,54064.01961000001 2026-06-08,09:13:37.000,159,11069751,-795,0,1780910016,12596.300451340001,426.50965451999946,54064.31306904001 2026-06-08,09:13:38.000,159,11069803,-795,0,1780910017,12595.775019159999,426.53785104000417,54064.27813344 2026-06-08,09:13:39.000,159,11069777,-795,0,1780910018,12595.357367939992,426.6153914700044,54064.50172128001 2026-06-08,09:13:40.000,159,11069823,-795,0,1780910019,12595.047497679996,426.699981030004,54064.676399280004 2026-06-08,09:13:41.000,159,11069764,-795,0,1780910020,12594.60963752999,426.7634231999982,54064.80216744 2026-06-08,09:13:42.000,159,11069828,-755,0,1780910021,12594.057260109992,426.91850405999867,54064.83011592 2026-06-08,09:13:44.000,159,11069774,-795,0,1780910023,12593.302793389994,427.0806340499985,54065.00479392001 2026-06-08,09:13:44.000,159,11069775,-795,0,1780910023,12592.696525489991,427.0806340499985,54065.29126584001 2026-06-08,09:13:45.000,159,11069785,-795,0,1780910024,12591.982476629993,426.939651450004,54065.48690520001 2026-06-08,09:13:46.000,159,11069780,-795,0,1780910025,12591.376208729991,427.01719188000425,54065.49389232 2026-06-08,09:13:47.000,159,11069773,-795,0,1780910026,12590.89119440999,427.3203044699985,54065.64062184 2026-06-08,09:13:48.000,159,11069811,-795,0,1780910027,12590.392707469997,427.52472924000176,54065.54280216 2026-06-08,09:13:49.000,159,11069841,-795,0,1780910028,12590.170409239996,427.5811222800039,54065.584724880006 2026-06-08,09:13:50.000,159,11069821,-795,0,1780910029,12590.11651875999,427.48243445999833,54065.98997784001 2026-06-08,09:13:51.000,159,11069802,-795,0,1780910030,12589.9413747,427.39784489999874,54066.2205528 2026-06-08,09:13:52.000,159,11069850,-795,0,1780910031,12589.550668719989,427.6657118400035,54066.255488400006 2026-06-08,09:13:54.000,159,11069790,-755,0,1780910033,12588.96460975,428.10275790000014,54066.2205528 2026-06-08,09:13:54.000,159,11069839,-755,0,1780910033,12588.850092479996,428.36357570999826,54066.51401184001 2026-06-08,09:13:55.000,159,11069834,-795,0,1780910034,12588.937664509991,428.37767397000425,54066.62580576 2026-06-08,09:13:56.000,159,11069810,-795,0,1780910035,12589.079127019992,428.15210181000293,54066.89830344001 2026-06-08,09:13:57.000,159,11069797,-795,0,1780910036,12588.809674619995,427.90538226000353,54067.06599432001 2026-06-08,09:13:58.000,159,11069851,-795,0,1780910037,12588.344869229993,427.7503014000031,54067.310543520005 2026-06-08,09:13:59.000,159,11069828,-795,0,1780910038,12588.014790039997,427.6163679300007,54067.61098968 2026-06-08,09:14:00.000,159,11069797,-795,0,1780910039,12587.940690629992,427.48243445999833,54067.75073208 2026-06-08,09:14:01.000,159,11069732,-795,0,1780910040,12588.115834689997,427.2216166500002,54067.90444872001 2026-06-08,09:14:02.000,159,11069816,-795,0,1780910041,12588.109098380002,426.9607988400021,54067.883487360006 2026-06-08,09:14:04.000,159,11069763,-795,0,1780910043,12587.866591220001,426.6506371200012,54067.981307040005 2026-06-08,09:14:04.000,159,11069832,-795,0,1780910043,12587.62408406,426.46031061000394,54068.14201080001 2026-06-08,09:14:05.000,159,11069818,-795,0,1780910044,12587.39504951999,426.24883671000134,54068.316688800005 2026-06-08,09:14:06.000,159,11069805,-795,0,1780910045,12587.246850699994,426.21359106000455,54068.13502368 2026-06-08,09:14:07.000,159,11069771,-795,0,1780910046,12587.226641769994,426.29818062000413,54068.35861152001 2026-06-08,09:14:08.000,159,11069809,-795,0,1780910047,12587.051497709988,426.3898193100031,54068.40053424 2026-06-08,09:14:09.000,159,11069769,-795,0,1780910048,12586.761836379992,426.41096670000115,54068.51232816 2026-06-08,09:14:10.000,159,11069805,-795,0,1780910049,12586.42502088,426.3052297500035,54068.51232816 2026-06-08,09:14:11.000,159,11069792,-795,0,1780910050,12586.33744884999,426.24883671000134,54068.6311092 2026-06-08,09:14:12.000,159,11069784,-795,0,1780910051,12586.34418516,426.44621234999795,54068.56822512 2026-06-08,09:14:14.000,159,11069782,-795,0,1780910053,12586.229667889995,426.60834233999776,54068.58918648 2026-06-08,09:14:14.000,159,11069863,-795,0,1780910053,12586.027578589994,426.5660475600016,54068.75687736 2026-06-08,09:14:15.000,159,11069816,-795,0,1780910054,12585.616663679997,426.1430997600037,54069.036362160005 2026-06-08,09:14:16.000,159,11069752,-795,0,1780910055,12585.091231499995,425.6355623999989,54069.155143200005 2026-06-08,09:14:17.000,159,11069737,-795,0,1780910056,12584.693789209989,425.4170393700042,54069.322834080005 2026-06-08,09:14:18.000,159,11069773,-795,0,1780910057,12584.377182639997,425.5298254500012,54069.21104016 2026-06-08,09:14:19.000,159,11069756,-795,0,1780910058,12584.303083229992,425.72720108999783,54069.41366664001 2026-06-08,09:14:20.000,159,11069751,-795,0,1780910059,12584.188565960001,425.8329380400028,54069.65122872001 2026-06-08,09:14:21.000,159,11069814,-795,0,1780910060,12584.080784999991,425.62146414000017,54069.81193248 2026-06-08,09:14:22.000,159,11069794,-795,0,1780910061,12584.04036713999,425.339498940004,54070.00757184 2026-06-08,09:14:24.000,159,11069745,-795,0,1780910063,12584.181829649991,425.1844180800035,54070.27308240001 2026-06-08,09:14:24.000,159,11069807,-795,0,1780910063,12584.464754669993,425.2690076400031,54070.65737400001 2026-06-08,09:14:25.000,159,11069757,-795,0,1780910064,12584.633162419988,425.452285020001,54071.097562560004 2026-06-08,09:14:26.000,159,11069829,-795,0,1780910065,12584.612953489988,425.49457980000443,54071.12551104 2026-06-08,09:14:27.000,159,11069797,-795,0,1780910066,12584.552326700003,425.325400679998,54071.54473824001 2026-06-08,09:14:28.000,159,11069856,-795,0,1780910067,12584.255929059997,425.17736895000417,54071.80326168 2026-06-08,09:14:29.000,159,11069804,-795,0,1780910068,12583.932586179995,425.1280250400014,54071.99191392 2026-06-08,09:14:30.000,159,11069786,-795,0,1780910069,12583.622715919999,425.452285020001,54072.390179760005 2026-06-08,09:14:31.000,159,11069825,-795,0,1780910070,12583.481253409998,425.8611345600002,54072.76049712 2026-06-08,09:14:32.000,159,11069806,-795,0,1780910071,12583.299373039998,426.16424715000176,54073.012033440005 2026-06-08,09:14:34.000,159,11069790,-795,0,1780910073,12583.211801010002,426.0585102000041,54073.15177584001 2026-06-08,09:14:34.000,159,11069798,-795,0,1780910073,12583.137701599997,425.5157271900025,54073.43824776001 2026-06-08,09:14:35.000,159,11069793,-795,0,1780910074,12582.935612299996,424.86720723000326,54073.84350072001 2026-06-08,09:14:36.000,159,11069806,-795,0,1780910075,12582.430389049994,424.57819290000043,54074.115998400004 2026-06-08,09:14:37.000,159,11069799,-795,0,1780910076,12581.595086609996,424.80376506000175,54073.99721736 2026-06-08,09:14:38.000,159,11069798,-795,0,1780910077,12580.907982989993,425.36064633000206,54074.402470320005 2026-06-08,09:14:39.000,159,11069777,-795,0,1780910078,12580.34213294999,425.5157271900025,54074.61208392001 2026-06-08,09:14:40.000,159,11069818,-795,0,1780910079,12580.14677996,425.36064633000206,54074.975414160006 2026-06-08,09:14:41.000,159,11069745,-795,0,1780910080,12580.22087936999,425.0434354800018,54075.24791184 2026-06-08,09:14:42.000,159,11069752,-795,0,1780910081,12580.34886926,424.93064940000477,54075.46451256 2026-06-08,09:14:44.000,159,11069833,-795,0,1780910083,12580.24108829999,425.19851634000224,54075.576306480005 2026-06-08,09:14:44.000,159,11069804,-795,0,1780910083,12579.99858113999,425.2549093800044,54075.83482992001 2026-06-08,09:14:45.000,159,11069805,-795,0,1780910084,12579.695447190003,425.0575337400005,54076.26104424 2026-06-08,09:14:46.000,159,11069786,-795,0,1780910085,12579.358631689996,424.549996380003,54076.5614904 2026-06-08,09:14:47.000,159,11069802,-795,0,1780910086,12579.015079879995,423.9719677200046,54076.93879488001 2026-06-08,09:14:48.000,159,11069768,-795,0,1780910087,12578.94771678,423.75344469000265,54077.33706072 2026-06-08,09:14:49.000,159,11069777,-795,0,1780910088,12579.10265190999,423.81688686000416,54077.83314624 2026-06-08,09:14:50.000,159,11069858,-795,0,1780910089,12579.16327869999,424.1059011899997,54078.22442496 2026-06-08,09:14:51.000,159,11069785,-795,0,1780910090,12578.98813464,424.42311204,54078.60172944 2026-06-08,09:14:52.000,159,11069809,-795,0,1780910091,12578.745627479999,424.47245595000277,54078.86724 2026-06-08,09:14:54.000,159,11069769,-795,0,1780910093,12578.92750785,424.0706555400029,54079.37031264 2026-06-08,09:14:54.000,159,11069800,-795,0,1780910093,12579.264323349991,423.6477077399977,54080.034089040004 2026-06-08,09:14:55.000,159,11069844,-795,0,1780910094,12579.567457299992,423.2882021100013,54080.64196848 2026-06-08,09:14:56.000,159,11069805,-715,0,1780910095,12579.392313240001,423.0908264700047,54081.110105520005 2026-06-08,09:14:57.000,159,11069802,-755,0,1780910096,12578.523329249998,423.09787560000404,54081.45946152 2026-06-08,09:14:58.000,159,11069754,-795,0,1780910097,12577.324266069998,423.1260721200015,54081.67606224001 2026-06-08,09:14:59.000,159,11069780,-795,0,1780910098,12576.40812791,422.98508951999975,54082.08830232001 2026-06-08,09:15:00.000,159,11069845,-795,0,1780910099,12575.855750490002,422.6819769299982,54082.49355528001 2026-06-08,09:15:01.000,159,11069788,-795,0,1780910100,12575.828805249992,422.37181521000457,54082.93374384 2026-06-08,09:15:02.000,159,11069775,-795,0,1780910101,12575.801860009997,422.273127389999,54083.3040612 2026-06-08,09:15:04.000,159,11069750,-795,0,1780910103,12575.18211948999,422.4986995500003,54083.01758928001 2026-06-08,09:15:04.000,159,11069848,-795,0,1780910103,12574.872249229993,422.5480434600031,54083.87001792 2026-06-08,09:15:05.000,159,11069759,-795,0,1780910104,12574.32660811999,422.3859134700033,54084.05168304001 2026-06-08,09:15:06.000,159,11069830,-795,0,1780910105,12573.929165829999,422.2026360899981,54084.30321936 2026-06-08,09:15:07.000,159,11069792,-795,0,1780910106,12573.794439629994,422.1744395700007,54084.54776856 2026-06-08,09:15:08.000,159,11069761,-795,0,1780910107,12573.666449739998,422.29427478000434,54084.84122760001 2026-06-08,09:15:09.000,159,11069790,-795,0,1780910108,12573.275743760001,422.52689606999775,54084.99494424 2026-06-08,09:15:10.000,159,11069806,-795,0,1780910109,12572.595376449994,422.7454190999997,54085.29539040001 2026-06-08,09:15:11.000,159,11069807,-795,0,1780910110,12571.76681031999,422.6678786699995,54085.46308128001 2026-06-08,09:15:12.000,159,11069794,-795,0,1780910111,12571.153806109993,422.40706086000137,54085.70763048001 2026-06-08,09:15:14.000,159,11069828,-795,0,1780910113,12570.763100129996,422.09689914000046,54085.63077216001 2026-06-08,09:15:14.000,159,11069729,-795,0,1780910113,12570.864144779996,422.08280088000174,54085.98711528 2026-06-08,09:15:15.000,159,11069823,-795,0,1780910114,12571.046025149997,422.1744395700007,54086.1687804 2026-06-08,09:15:16.000,159,11069782,-795,0,1780910115,12571.160542420002,422.19558695999876,54086.2735872 2026-06-08,09:15:17.000,159,11069793,-795,0,1780910116,12570.891090019992,422.0123095800009,54086.29454856 2026-06-08,09:15:18.000,159,11069837,-795,0,1780910117,12570.35218522,421.6457548199978,54086.49717504001 2026-06-08,09:15:19.000,159,11069818,-795,0,1780910118,12569.793071489992,421.3214948399982,54086.790634080004 2026-06-08,09:15:20.000,159,11069830,-795,0,1780910119,12569.44951967999,421.19461050000245,54086.89544088 2026-06-08,09:15:21.000,159,11069702,-795,0,1780910120,12569.36868395999,421.01133312000456,54087.028196160005 2026-06-08,09:15:22.000,159,11069841,-795,0,1780910121,12569.240694069995,420.912645299999,54087.08409312 2026-06-08,09:15:24.000,159,11069769,-795,0,1780910123,12568.742207130002,420.83510486999876,54087.028196160005 2026-06-08,09:15:24.000,159,11069815,-795,0,1780910123,12568.344764839996,420.78576096000324,54087.04915752001 2026-06-08,09:15:25.000,159,11069770,-795,0,1780910124,12568.021421959995,420.708220530003,54087.30069384 2026-06-08,09:15:26.000,159,11069747,-795,0,1780910125,12567.691342769998,420.68707313999766,54087.32864232 2026-06-08,09:15:27.000,159,11069778,-795,0,1780910126,12567.186119519996,420.7152696600024,54087.18889992001 2026-06-08,09:15:28.000,159,11069795,-795,0,1780910127,12566.539433759994,420.87035052000283,54087.21684840001 2026-06-08,09:15:29.000,159,11069753,-795,0,1780910128,12565.886011689996,420.9549400800024,54087.30768096001 2026-06-08,09:15:30.000,159,11069746,-795,0,1780910129,12565.58961404999,420.89854704000027,54087.44742336 2026-06-08,09:15:31.000,159,11069807,-795,0,1780910130,12565.643504529995,420.8139574800007,54087.66402408 2026-06-08,09:15:32.000,159,11069814,-795,0,1780910131,12565.906220619996,420.7646135699979,54087.78979224001 2026-06-08,09:15:34.000,159,11069800,-795,0,1780910133,12566.000528960001,420.82100661000004,54087.59415288001 2026-06-08,09:15:34.000,159,11069790,-795,0,1780910133,12566.229563499997,420.88444878000155,54088.271903520006 2026-06-08,09:15:35.000,159,11069830,-795,0,1780910134,12566.094837299992,420.9760874700005,54088.488504240006 2026-06-08,09:15:36.000,159,11069831,-795,0,1780910135,12566.040946820001,420.9055961699996,54088.78196328 2026-06-08,09:15:37.000,159,11069803,-795,0,1780910136,12566.067892059997,420.6659257499996,54088.86580872001 2026-06-08,09:15:38.000,159,11069727,-795,0,1780910137,12566.108309919997,420.36281315999804,54088.942667040006 2026-06-08,09:15:39.000,159,11069810,-795,0,1780910138,12565.912956929991,420.37691142000403,54089.29901016001 2026-06-08,09:15:40.000,159,11069840,-795,0,1780910139,12565.38752474999,420.4967466300004,54089.445739680006 2026-06-08,09:15:41.000,159,11069791,-795,0,1780910140,12564.754311609991,420.58838531999936,54089.39682984001 2026-06-08,09:15:42.000,159,11069856,-795,0,1780910141,12564.41749611,420.4615009800036,54089.69028888 2026-06-08,09:15:44.000,159,11069720,-795,0,1780910143,12564.37034193999,420.20068316999823,54089.82304416001 2026-06-08,09:15:44.000,159,11069800,-795,0,1780910143,12564.53201337999,420.03150404999906,54090.15842592001 2026-06-08,09:15:45.000,159,11069718,-795,0,1780910144,12564.61958541,420.05970057000377,54090.35406528001 2026-06-08,09:15:46.000,159,11069773,-795,0,1780910145,12564.59937648,420.47559924000234,54090.59162736001 2026-06-08,09:15:47.000,159,11069837,-795,0,1780910146,12564.53201337999,420.8562522600041,54090.72438264 2026-06-08,09:15:48.000,159,11069821,-795,0,1780910147,12564.35686932,421.08182441999816,54090.91303488 2026-06-08,09:15:49.000,159,11069815,-795,0,1780910148,12563.939218099993,421.03248051000264,54091.03880304 2026-06-08,09:15:50.000,159,11069801,-795,0,1780910149,12563.38010437,420.8280557399994,54091.2344424 2026-06-08,09:15:51.000,159,11069804,-795,0,1780910150,12562.881617429994,420.67297487999895,54091.604759760005 2026-06-08,09:15:52.000,159,11069811,-795,0,1780910151,12562.578483479992,420.63772923000215,54091.821360480004 2026-06-08,09:15:54.000,159,11069806,-795,0,1780910153,12562.773836469998,420.17953578000015,54091.59078552 2026-06-08,09:15:54.000,159,11069809,-795,0,1780910153,12563.023079939994,419.8411775400018,54091.772450640005 2026-06-08,09:15:55.000,159,11069757,-795,0,1780910154,12562.861408499994,419.9257671000014,54092.058922560005 2026-06-08,09:15:56.000,159,11069778,-795,0,1780910155,12562.746891229988,420.16543752000143,54092.25456192 2026-06-08,09:15:57.000,159,11069788,-795,0,1780910156,12562.760363849993,420.3980588100021,54092.42923992 2026-06-08,09:15:58.000,159,11069780,-795,0,1780910157,12562.847935879989,420.3980588100021,54092.492124000004 2026-06-08,09:15:59.000,159,11069824,-795,0,1780910158,12562.908562669989,420.4333044599989,54092.70872472 2026-06-08,09:16:00.000,159,11069833,-795,0,1780910159,12562.645846580002,420.4826483700017,54092.74366032 2026-06-08,09:16:01.000,159,11069744,-795,0,1780910160,12562.19451380999,420.6800240099983,54093.03711936001 2026-06-08,09:16:02.000,159,11069808,-795,0,1780910161,12561.89137985999,420.708220530003,54093.190836 2026-06-08,09:16:04.000,159,11069788,-795,0,1780910163,12561.95200664999,420.57428706000064,54093.29564280001 2026-06-08,09:16:04.000,159,11069805,-795,0,1780910163,12562.410075729997,420.42625532999955,54093.62403744 2026-06-08,09:16:05.000,159,11069837,-795,0,1780910164,12562.699737059993,420.3698622900047,54094.022303280006 2026-06-08,09:16:06.000,159,11069815,-795,0,1780910165,12562.746891229988,420.5954344499987,54094.26685248 2026-06-08,09:16:07.000,159,11069803,-795,0,1780910166,12562.470702519997,420.8773996500022,54094.44851760001 2026-06-08,09:16:08.000,159,11069789,-795,0,1780910167,12562.322503700001,420.94789095000306,54094.56729864001 2026-06-08,09:16:09.000,159,11069741,-795,0,1780910168,12562.416812039992,420.79985922000196,54094.84678344 2026-06-08,09:16:10.000,159,11069811,-795,0,1780910169,12562.794045399998,420.47559924000234,54094.96556448 2026-06-08,09:16:11.000,159,11069788,-795,0,1780910170,12563.07697042,420.0526514400044,54095.23806216001 2026-06-08,09:16:12.000,159,11069797,-795,0,1780910171,12563.016343629999,419.7001949400001,54095.28697200001 2026-06-08,09:16:14.000,159,11069757,-635,0,1780910173,12562.403339420001,419.5169175600022,54095.30094624 2026-06-08,09:16:14.000,159,11069842,-795,0,1780910173,12561.97221557999,419.48872104000475,54095.58741816 2026-06-08,09:16:15.000,159,11069808,-795,0,1780910174,12561.433310779998,419.52396669000154,54095.87389008 2026-06-08,09:16:16.000,159,11069776,-795,0,1780910175,12561.177330999992,419.58740886000305,54096.04158096 2026-06-08,09:16:17.000,159,11069740,-795,0,1780910176,12561.083022660001,419.6649492900033,54096.09747792 2026-06-08,09:16:18.000,159,11069796,-795,0,1780910177,12561.278375649992,419.60855625000113,54096.0904908 2026-06-08,09:16:19.000,159,11069767,-795,0,1780910178,12561.305320890002,419.48872104000475,54096.36298848001 2026-06-08,09:16:20.000,159,11069797,-795,0,1780910179,12561.211012549997,419.2490506200047,54096.60055056 2026-06-08,09:16:21.000,159,11069821,-795,0,1780910180,12560.806833949995,419.37593496000045,54096.74728008001 2026-06-08,09:16:22.000,159,11069788,-795,0,1780910181,12560.503699999994,419.55921233999834,54097.11061032001 2026-06-08,09:16:24.000,159,11069752,-795,0,1780910183,12560.476754759999,419.8270792800031,54097.11061032001 2026-06-08,09:16:24.000,159,11069810,-795,0,1780910183,12561.076286349991,419.9751110100042,54097.51586328001 2026-06-08,09:16:25.000,159,11069783,-795,0,1780910184,12561.675817939999,420.0878970900012,54097.87220640001 2026-06-08,09:16:26.000,159,11069784,-795,0,1780910185,12561.99242450999,420.010356660001,54098.1516912 2026-06-08,09:16:27.000,159,11069796,-795,0,1780910186,12561.675817939999,420.06674970000313,54098.480085840005 2026-06-08,09:16:28.000,159,11069745,-795,0,1780910187,12561.116704209991,420.1019953499999,54098.66873808001 2026-06-08,09:16:29.000,159,11069782,-795,0,1780910188,12560.98197801,420.09494622000057,54098.99713272 2026-06-08,09:16:30.000,159,11069782,-795,0,1780910189,12561.493937569998,419.99625840000226,54099.50020536 2026-06-08,09:16:31.000,159,11069811,-795,0,1780910190,12562.22145905,419.9751110100042,54099.772703040006 2026-06-08,09:16:32.000,159,11069748,-795,0,1780910191,12562.693000749998,420.03150404999906,54100.059174960006 2026-06-08,09:16:34.000,159,11069801,-795,0,1780910193,12562.403339420001,420.1865849099995,54100.03122648001 2026-06-08,09:16:34.000,159,11069761,-795,0,1780910193,12562.16083226,420.17953578000015,54100.4574408 2026-06-08,09:16:35.000,159,11069835,-795,0,1780910194,12562.05305129999,420.09494622000057,54100.778848320006 2026-06-08,09:16:36.000,159,11069816,-795,0,1780910195,12562.288822149996,420.01740579000034,54100.897629360006 2026-06-08,09:16:37.000,159,11069783,-795,0,1780910196,12562.618901339993,419.86937405999925,54101.1212172 2026-06-08,09:16:38.000,159,11069743,-795,0,1780910197,12562.693000749998,419.8270792800031,54101.212049760004 2026-06-08,09:16:39.000,159,11069804,-795,0,1780910198,12562.437020969992,419.88347231999796,54101.37275352001 2026-06-08,09:16:40.000,159,11069839,-795,0,1780910199,12562.24166798,420.0244549199997,54101.72210952 2026-06-08,09:16:41.000,159,11069765,-795,0,1780910200,12562.127150709995,420.19363403999887,54101.833903440005 2026-06-08,09:16:42.000,159,11069790,-795,0,1780910201,12562.477438829992,420.2218305600036,54102.15531096 2026-06-08,09:16:44.000,159,11069816,-795,0,1780910203,12562.760363849993,420.16543752000143,54102.288066240006 2026-06-08,09:16:44.000,159,11069778,-795,0,1780910203,12562.861408499994,420.1019953499999,54102.504666960005 2026-06-08,09:16:45.000,159,11069753,-795,0,1780910204,12562.389866799997,420.1019953499999,54102.455757120006 2026-06-08,09:16:46.000,159,11069839,-795,0,1780910205,12562.10020547,420.1019953499999,54103.08459792 2026-06-08,09:16:47.000,159,11069817,-795,0,1780910206,12561.83075306999,420.1724866500008,54103.30818576 2026-06-08,09:16:48.000,159,11069785,-795,0,1780910207,12562.13388701999,420.26412533999974,54103.58767056 2026-06-08,09:16:49.000,159,11069736,-795,0,1780910208,12562.706473370003,420.2711744699991,54103.65754176 2026-06-08,09:16:50.000,159,11069769,-795,0,1780910209,12563.29926865,419.9116688400027,54103.964975040006 2026-06-08,09:16:51.000,159,11069800,-795,0,1780910210,12563.27905972,419.7001949400001,54104.23747272 2026-06-08,09:16:52.000,159,11069813,-795,0,1780910211,12562.955716839999,419.5803597300037,54104.38420224 2026-06-08,09:16:54.000,159,11069784,-795,0,1780910213,12562.497647759992,419.46052452000004,54104.38420224 2026-06-08,09:16:54.000,159,11069798,-795,0,1780910213,12562.551538239997,419.2701980100028,54104.65669992001 2026-06-08,09:16:55.000,159,11069815,-795,0,1780910214,12562.410075729997,419.108068020003,54104.95714608 2026-06-08,09:16:56.000,159,11069762,-795,0,1780910215,12561.99916082,419.07987149999826,54104.98509456 2026-06-08,09:16:57.000,159,11069780,-795,0,1780910216,12561.244694100002,419.11511715000233,54105.0340044 2026-06-08,09:16:58.000,159,11069786,-795,0,1780910217,12560.537381549999,419.1574119299985,54104.901249120005 2026-06-08,09:16:59.000,159,11069714,-795,0,1780910218,12560.490227379989,419.1221662800017,54105.08990136001 2026-06-08,09:17:00.000,159,11069790,-795,0,1780910219,12560.91461490999,418.889544990001,54105.25759224001 2026-06-08,09:17:01.000,159,11069782,-795,0,1780910220,12561.056077419991,418.93183977000444,54105.42528312001 2026-06-08,09:17:02.000,159,11069766,-795,0,1780910221,12561.00218694,419.07987149999826,54105.36938616 2026-06-08,09:17:04.000,159,11069751,-795,0,1780910223,12560.77988871,418.9952819399987,54105.34143768 2026-06-08,09:17:04.000,159,11069775,-795,0,1780910223,12560.6384262,418.7062676100031,54105.43925736 2026-06-08,09:17:05.000,159,11069713,-795,0,1780910224,12560.342028559993,418.4947937100005,54105.6279096 2026-06-08,09:17:06.000,159,11069747,-795,0,1780910225,12560.112994019997,418.4595480600037,54105.64887096 2026-06-08,09:17:07.000,159,11069790,-795,0,1780910226,12559.890695789996,418.5018428399999,54105.68380656001 2026-06-08,09:17:08.000,159,11069804,-795,0,1780910227,12559.68187018,418.53708849000395,54105.64887096 2026-06-08,09:17:09.000,159,11069801,-795,0,1780910228,12559.43936302,418.4806954500018,54105.739703520005 2026-06-08,09:17:10.000,159,11069812,-795,0,1780910229,12559.291164199989,418.4384006699984,54106.01918832001 2026-06-08,09:17:11.000,159,11069805,-795,0,1780910230,12559.095811209998,418.4665971900031,54106.06111104 2026-06-08,09:17:12.000,159,11069779,-795,0,1780910231,12558.893721909997,418.3538111099988,54106.0820724 2026-06-08,09:17:14.000,159,11069788,-795,0,1780910233,12558.489543309995,418.0366002599985,54105.99123984 2026-06-08,09:17:14.000,159,11069728,-795,0,1780910233,12558.267245079995,417.60660333000124,54106.17989208 2026-06-08,09:17:15.000,159,11069838,-795,0,1780910234,12557.660977179992,417.27529422000225,54106.34758296 2026-06-08,09:17:16.000,159,11069777,-795,0,1780910235,12557.068181899995,417.2541468300042,54106.3266216 2026-06-08,09:17:17.000,159,11069831,-795,0,1780910236,12556.717893779998,417.29644161000033,54106.29867312 2026-06-08,09:17:18.000,159,11069835,-795,0,1780910237,12556.839147359999,417.3810311699999,54106.40347992001 2026-06-08,09:17:19.000,159,11069806,-795,0,1780910238,12557.13554499999,417.3810311699999,54106.73886168001 2026-06-08,09:17:20.000,159,11069801,-795,0,1780910239,12557.33763429999,417.39512942999863,54106.89956544 2026-06-08,09:17:21.000,159,11069756,-795,0,1780910240,12557.25679857999,417.197753790002,54107.07424344001 2026-06-08,09:17:22.000,159,11069802,-795,0,1780910241,12556.899774149999,417.02857467000285,54107.032320720005 2026-06-08,09:17:24.000,159,11069812,-795,0,1780910243,12556.293506249996,417.00037814999814,54107.10219192001 2026-06-08,09:17:24.000,159,11069796,-795,0,1780910243,12555.98363599,417.17660640000395,54107.31180552001 2026-06-08,09:17:25.000,159,11069786,-795,0,1780910244,12556.06447171,417.2470977000048,54107.6192388 2026-06-08,09:17:26.000,159,11069777,-795,0,1780910245,12556.354133039997,417.12726249000116,54107.87776224 2026-06-08,09:17:27.000,159,11069817,-795,0,1780910246,12556.347396730001,416.8523464200043,54108.06641448 2026-06-08,09:17:28.000,159,11069789,-795,0,1780910247,12556.07794432999,416.6126760000043,54108.0734016 2026-06-08,09:17:29.000,159,11069815,-795,0,1780910248,12555.747865139994,416.3377599300002,54108.41577048001 2026-06-08,09:17:30.000,159,11069784,-795,0,1780910249,12555.404313329993,416.17562994000036,54108.24807960001 2026-06-08,09:17:31.000,159,11069738,-795,0,1780910250,12555.323477609993,415.9430086499997,54108.60442272 2026-06-08,09:17:32.000,159,11069808,-795,0,1780910251,12555.027079970001,415.76678040000115,54108.67429392 2026-06-08,09:17:34.000,159,11069749,-795,0,1780910253,12554.360185279998,415.5905521500026,54108.61140984001 2026-06-08,09:17:34.000,159,11069776,-795,0,1780910253,12554.036842399997,415.3649799900013,54108.93980448 2026-06-08,09:17:35.000,159,11069787,-795,0,1780910254,12553.807807860001,415.13940783,54109.142430960004 2026-06-08,09:17:36.000,159,11069780,-795,0,1780910255,12553.760653689991,415.09006392000447,54109.20531504001 2026-06-08,09:17:37.000,159,11069722,-795,0,1780910256,12553.572037009995,415.02662175000296,54109.30313472001 2026-06-08,09:17:38.000,159,11069778,-795,0,1780910257,12553.37668401999,414.9420321900034,54109.23326352001 2026-06-08,09:17:39.000,159,11069791,-795,0,1780910258,12553.410365569995,414.8292461099991,54109.498774080006 2026-06-08,09:17:40.000,159,11069796,-795,0,1780910259,12553.673081659996,414.76580394000484,54109.53370968 2026-06-08,09:17:41.000,159,11069803,-795,0,1780910260,12554.023369779992,414.6741652499986,54109.764284640005 2026-06-08,09:17:42.000,159,11069742,-795,0,1780910261,12553.848225720001,414.53318265000416,54109.73633616001 2026-06-08,09:17:44.000,159,11069736,-795,0,1780910263,12553.38342033,414.1807261499998,54109.82716872001 2026-06-08,09:17:44.000,159,11069769,-795,0,1780910263,12552.985978039993,413.89876095000363,54110.10665352 2026-06-08,09:17:45.000,159,11069789,-795,0,1780910264,12552.669371470001,413.7436800900032,54110.07870504 2026-06-08,09:17:46.000,159,11069791,-795,0,1780910265,12552.575063129996,413.8705644299989,54110.28831864001 2026-06-08,09:17:47.000,159,11069785,-795,0,1780910266,12552.568326820001,413.99744877000194,54110.44203528 2026-06-08,09:17:48.000,159,11069799,-795,0,1780910267,12552.34602859,413.9551539899985,54110.47697088001 2026-06-08,09:17:49.000,159,11069762,-795,0,1780910268,12551.948586299994,413.6802379200017,54110.45600952001 2026-06-08,09:17:50.000,159,11069815,-795,0,1780910269,12551.840805339998,413.4828622799978,54110.64466176001 2026-06-08,09:17:51.000,159,11069836,-795,0,1780910270,12551.807123789993,413.2643392500031,54110.84728824 2026-06-08,09:17:52.000,159,11069790,-795,0,1780910271,12551.638716039997,413.04581622000114,54110.85427536 2026-06-08,09:17:54.000,159,11069806,-795,0,1780910273,12550.864040389999,412.92598101000476,54110.66562312001 2026-06-08,09:17:54.000,159,11069817,-795,0,1780910273,12550.10957367,412.876637100002,54110.74946856 2026-06-08,09:17:55.000,159,11069824,-795,0,1780910274,12549.80643972,412.7074579800028,54110.96606928 2026-06-08,09:17:56.000,159,11069784,-795,0,1780910275,12549.98832009,412.4113945200006,54111.21061848 2026-06-08,09:17:57.000,159,11069788,-795,0,1780910276,12550.251036180001,412.07303628000227,54111.392283600006 2026-06-08,09:17:58.000,159,11069774,-795,0,1780910277,12550.217354629996,411.9038571600031,54111.45516768 2026-06-08,09:17:59.000,159,11069732,-795,0,1780910278,12549.94790223,411.9532010699986,54111.65080704001 2026-06-08,09:18:00.000,159,11069789,-795,0,1780910279,12549.792967099995,412.1717241000006,54111.85343352 2026-06-08,09:18:01.000,159,11069762,-795,0,1780910280,12549.92095698999,412.1646749700012,54111.97920168 2026-06-08,09:18:02.000,159,11069793,-795,0,1780910281,12550.244299869992,411.9250045500012,54112.00715016001 2026-06-08,09:18:04.000,159,11069783,-795,0,1780910283,12550.446389169992,411.4597619699998,54112.00715016001 2026-06-08,09:18:04.000,159,11069752,-795,0,1780910283,12550.533961200003,411.2200915499998,54112.14689256 2026-06-08,09:18:05.000,159,11069829,-795,0,1780910284,12550.453125480002,411.1777967700036,54112.41939024001 2026-06-08,09:18:06.000,159,11069803,-795,0,1780910285,12550.298190349997,411.1143546000021,54112.48926144001 2026-06-08,09:18:07.000,159,11069790,-795,0,1780910286,12550.345344519992,411.04386330000125,54112.53118416 2026-06-08,09:18:08.000,159,11069812,-795,0,1780910287,12550.769732049994,410.86058592000336,54112.53118416 2026-06-08,09:18:09.000,159,11069749,-795,0,1780910288,12551.423154119992,410.6279646300027,54112.72682352001 2026-06-08,09:18:10.000,159,11069784,-795,0,1780910289,12551.894695819989,410.50108028999966,54112.81066896 2026-06-08,09:18:11.000,159,11069820,-795,0,1780910290,12551.901432129998,410.5292768100044,54112.90848864 2026-06-08,09:18:12.000,159,11069807,-795,0,1780910291,12551.672397590002,410.6279646300027,54112.83861744 2026-06-08,09:18:14.000,159,11069812,-795,0,1780910293,12551.658924969997,410.57157159000053,54112.82464320001 2026-06-08,09:18:14.000,159,11069807,-795,0,1780910293,12552.083312499999,410.4094416000007,54113.08316664 2026-06-08,09:18:15.000,159,11069802,-795,0,1780910294,12552.44707324,410.1486237900026,54113.46745824 2026-06-08,09:18:16.000,159,11069813,-795,0,1780910295,12552.24498394,410.0005920600015,54113.58623928 2026-06-08,09:18:17.000,159,11069749,-795,0,1780910296,12551.658924969997,410.0499359700043,54113.63514912 2026-06-08,09:18:18.000,159,11069789,-795,0,1780910297,12551.214328509996,410.0217394499996,54113.5582908 2026-06-08,09:18:19.000,159,11069774,-795,0,1780910298,12551.09981123999,409.8737077199985,54113.718994560004 2026-06-08,09:18:20.000,159,11069819,-795,0,1780910299,12551.10654755,409.5917425200023,54113.91463392 2026-06-08,09:18:21.000,159,11069797,-795,0,1780910300,12550.890985629994,409.366170360001,54114.0124536 2026-06-08,09:18:22.000,159,11069771,-795,0,1780910301,12550.480070719997,409.2181386299999,54114.04040208 2026-06-08,09:18:24.000,159,11069715,-795,0,1780910303,12549.86706651,409.1124016800022,54114.04738920001 2026-06-08,09:18:24.000,159,11069783,-795,0,1780910303,12549.510042079994,408.89387865000026,54114.26398992001 2026-06-08,09:18:25.000,159,11069788,-795,0,1780910304,12549.213644440002,408.6048643200047,54114.38277096001 2026-06-08,09:18:26.000,159,11069776,-795,0,1780910305,12548.76904798,408.44978346000426,54114.43168080001 2026-06-08,09:18:27.000,159,11069837,-795,0,1780910306,12548.270561039993,408.5061764999991,54114.48059064001 2026-06-08,09:18:28.000,159,11069821,-795,0,1780910307,12547.785546719992,408.63306084000214,54114.42469368 2026-06-08,09:18:29.000,159,11069781,-795,0,1780910308,12547.455467529995,408.6048643200047,54114.52950048001 2026-06-08,09:18:30.000,159,11069826,-795,0,1780910309,12547.415049669995,408.52027475999785,54114.70417848 2026-06-08,09:18:31.000,159,11069769,-795,0,1780910310,12547.536303249995,408.3299482500006,54114.892830720004 2026-06-08,09:18:32.000,159,11069808,-795,0,1780910311,12547.455467529995,408.1466708700027,54115.03956024 2026-06-08,09:18:34.000,159,11069791,-795,0,1780910313,12547.064761549998,407.9563443599982,54114.99763752 2026-06-08,09:18:34.000,159,11069809,-795,0,1780910313,12546.882881179998,407.787165239999,54115.31904504001 2026-06-08,09:18:35.000,159,11069824,-715,0,1780910314,12546.573010920001,407.674379160002,54115.4797488 2026-06-08,09:18:36.000,159,11069792,-795,0,1780910315,12546.478702579996,407.6391335099979,54115.85705328 2026-06-08,09:18:37.000,159,11069790,-795,0,1780910316,12546.485438889991,407.6038878600011,54116.19243504 2026-06-08,09:18:38.000,159,11069783,-795,0,1780910317,12546.38439423999,407.547494819999,54116.32519032001 2026-06-08,09:18:39.000,159,11069807,-795,0,1780910318,12546.155359699995,407.1950383200019,54116.70948192001 2026-06-08,09:18:40.000,159,11069812,-795,0,1780910319,12545.677081690003,406.84258182000485,54116.98896672 2026-06-08,09:18:41.000,159,11069727,-795,0,1780910320,12544.78115245999,406.53242010000395,54116.96101824 2026-06-08,09:18:42.000,159,11069816,-795,0,1780910321,12543.959322639996,406.3420935899994,54117.2265288 2026-06-08,09:18:44.000,159,11069774,-795,0,1780910323,12543.056657100002,406.35619184999814,54117.21255456001 2026-06-08,09:18:44.000,159,11069834,-795,0,1780910323,12542.64574218999,406.3420935899994,54117.48505224 2026-06-08,09:18:45.000,159,11069806,-795,0,1780910324,12542.436916579994,406.553567490002,54117.78549840001 2026-06-08,09:18:46.000,159,11069797,-795,0,1780910325,12542.34260823999,406.64520618000097,54118.03703472 2026-06-08,09:18:47.000,159,11069811,-795,0,1780910326,12541.985583809997,406.884876600001,54118.267609680006 2026-06-08,09:18:48.000,159,11069813,-795,0,1780910327,12541.581405209996,406.9483187700025,54118.56805584 2026-06-08,09:18:49.000,159,11069759,-795,0,1780910328,12541.217644469994,406.75094312999863,54118.94536032 2026-06-08,09:18:50.000,159,11069779,-795,0,1780910329,12540.921246829988,406.56766575000074,54119.085102720004 2026-06-08,09:18:51.000,159,11069776,-795,0,1780910330,12540.705684909997,406.4619288000031,54119.52529128 2026-06-08,09:18:52.000,159,11069782,-795,0,1780910331,12540.28803368999,406.44783054000436,54119.69996928001 2026-06-08,09:18:54.000,159,11069813,-795,0,1780910333,12539.762601509989,406.3491427199988,54119.65105944001 2026-06-08,09:18:54.000,159,11069760,-795,0,1780910333,12539.789546749998,406.1024231699994,54120.51746232001 2026-06-08,09:18:55.000,159,11069802,-795,0,1780910334,12539.614402689993,405.7711140600004,54120.62925624 2026-06-08,09:18:56.000,159,11069730,-795,0,1780910335,12539.681765789988,405.397510169998,54121.11136752001 2026-06-08,09:18:57.000,159,11069784,-795,0,1780910336,12539.506621729997,405.1507906199986,54121.313994000004 2026-06-08,09:18:58.000,159,11069734,-795,0,1780910337,12539.149597299991,405.02390628000285,54121.43976216 2026-06-08,09:18:59.000,159,11069783,-795,0,1780910338,12538.86667227999,404.7701376000041,54121.67732424 2026-06-08,09:19:00.000,159,11069811,-795,0,1780910339,12538.8127818,404.5868602199989,54121.89392496 2026-06-08,09:19:01.000,159,11069821,-795,0,1780910340,12538.89361752,404.4740741400019,54122.103538560004 2026-06-08,09:19:02.000,159,11069795,-795,0,1780910341,12538.920562759995,404.55161457000213,54122.29917792 2026-06-08,09:19:04.000,159,11069763,-795,0,1780910343,12538.590483569998,404.56571283000085,54122.37603624 2026-06-08,09:19:04.000,159,11069805,-795,0,1780910343,12538.152623419992,404.43882848999783,54122.69744376001 2026-06-08,09:19:05.000,159,11069791,-795,0,1780910344,12537.68781802999,404.10751937999885,54122.92801872 2026-06-08,09:19:06.000,159,11069777,-795,0,1780910345,12537.50593765999,403.61408028000005,54123.07474824 2026-06-08,09:19:07.000,159,11069768,-795,0,1780910346,12537.398156699994,403.25457465000363,54123.28436184 2026-06-08,09:19:08.000,159,11069810,-795,0,1780910347,12537.216276329993,403.0501498800004,54123.24942624001 2026-06-08,09:19:09.000,159,11069791,-795,0,1780910348,12536.946823929997,403.16998509000405,54123.40314288 2026-06-08,09:19:10.000,159,11069762,-795,0,1780910349,12536.913142379992,403.35326247000194,54123.76647312 2026-06-08,09:19:11.000,159,11069802,-795,0,1780910350,12537.000714410002,403.4589994199996,54123.89224128001 2026-06-08,09:19:12.000,159,11069804,-795,0,1780910351,12537.290375739998,403.4096555100041,54123.95512536 2026-06-08,09:19:14.000,159,11069846,-795,0,1780910353,12537.404893009989,403.43080290000216,54123.75249888001 2026-06-08,09:19:14.000,159,11069783,-795,0,1780910353,12537.411629319999,403.6211294099994,54123.94115112001 2026-06-08,09:19:15.000,159,11069817,-795,0,1780910354,12537.270166809998,403.8678489599988,54124.10884200001 2026-06-08,09:19:16.000,159,11069822,-795,0,1780910355,12537.027659649997,404.00883156000054,54124.185700320006 2026-06-08,09:19:17.000,159,11069787,-795,0,1780910356,12536.75820725,403.8537507000001,54124.17871320001 2026-06-08,09:19:18.000,159,11069797,-795,0,1780910357,12536.61000842999,403.592932890002,54124.304481360006 2026-06-08,09:19:19.000,159,11069804,-795,0,1780910358,12536.61000842999,403.37440986,54124.50710784 2026-06-08,09:19:20.000,159,11069786,-795,0,1780910359,12536.73799832,403.52949072000047,54124.66082448001 2026-06-08,09:19:21.000,159,11069704,-795,0,1780910360,12536.926614999997,403.6916207100003,54124.79357976 2026-06-08,09:19:22.000,159,11069813,-795,0,1780910361,12536.967032859997,403.6845715800009,54124.786592640005 2026-06-08,09:19:24.000,159,11069808,-795,0,1780910363,12536.919878690001,403.6493259300041,54124.82152824 2026-06-08,09:19:24.000,159,11069802,-795,0,1780910363,12536.872724519992,403.79735765999794,54124.94030928 2026-06-08,09:19:25.000,159,11069757,-795,0,1780910364,12536.973769169992,403.87489808999817,54125.14293576001 2026-06-08,09:19:26.000,159,11069801,-675,0,1780910365,12537.290375739998,403.9171928700016,54125.26171680001 2026-06-08,09:19:27.000,159,11069791,-795,0,1780910366,12537.492465039999,403.8396524400014,54125.28267816001 2026-06-08,09:19:28.000,159,11069836,-795,0,1780910367,12537.580037069994,403.76211201000115,54125.25472968 2026-06-08,09:19:29.000,159,11069823,-795,0,1780910368,12537.71476327,403.61408028000005,54125.42242056 2026-06-08,09:19:30.000,159,11069799,-715,0,1780910369,12537.78886267999,403.6916207100003,54125.41543344 2026-06-08,09:19:31.000,159,11069807,-795,0,1780910370,12538.051578769991,403.8537507000001,54125.60408568 2026-06-08,09:19:32.000,159,11069837,-795,0,1780910371,12538.354712719993,403.84670157000073,54125.680944 2026-06-08,09:19:34.000,159,11069800,-795,0,1780910373,12538.321031170002,403.5717855000039,54125.60408568 2026-06-08,09:19:34.000,159,11069747,-795,0,1780910373,12538.166096039997,403.3603116000013,54125.8905576 2026-06-08,09:19:35.000,159,11069783,-795,0,1780910374,12537.88990732999,403.2475255200043,54126.10715832 2026-06-08,09:19:36.000,159,11069782,-795,0,1780910375,12537.74844481999,403.2263781299989,54126.197990880006 2026-06-08,09:19:37.000,159,11069760,-795,0,1780910376,12537.701290649995,402.916216409998,54126.30279768 2026-06-08,09:19:38.000,159,11069825,-795,0,1780910377,12537.55309183,402.6342512100018,54126.28183632 2026-06-08,09:19:39.000,159,11069759,-795,0,1780910378,12537.377947769994,402.4298264399986,54126.52638552001 2026-06-08,09:19:40.000,159,11069790,-795,0,1780910379,12537.276903119993,402.50031773999945,54126.73599912 2026-06-08,09:19:41.000,159,11069801,-795,0,1780910380,12537.216276329993,402.7047425100027,54126.94561272 2026-06-08,09:19:42.000,159,11069795,-795,0,1780910381,12537.148913229998,402.90916727999866,54126.75696048 2026-06-08,09:19:44.000,159,11069795,-795,0,1780910383,12537.63392755,402.916216409998,54127.34387856001 2026-06-08,09:19:45.000,159,11069776,-795,0,1780910384,12537.74844481999,402.8386759799978,54127.46265960001 2026-06-08,09:19:46.000,159,11069725,-795,0,1780910385,12537.79559899,402.92326554000465,54127.81900272001 2026-06-08,09:19:47.000,159,11069838,-795,0,1780910386,12537.59350969,403.0008059700049,54128.11246176001 2026-06-08,09:19:48.000,159,11069747,-795,0,1780910387,12537.438574559994,402.97260945000016,54128.43386928 2026-06-08,09:19:49.000,159,11069786,-795,0,1780910388,12537.330793599998,402.5778581699997,54128.62950864 2026-06-08,09:19:50.000,159,11069783,-795,0,1780910389,12537.276903119993,402.15491037000174,54128.90200632001 2026-06-08,09:19:51.000,159,11069787,-795,0,1780910390,12537.155649539993,401.8729451699983,54129.33520776001 2026-06-08,09:19:52.000,159,11069748,-795,0,1780910391,12536.940087620002,401.9504855999985,54129.61469256 2026-06-08,09:19:53.000,159,11069833,-795,0,1780910392,12536.812097729991,402.13376298000367,54129.72648648 2026-06-08,09:19:55.000,159,11069780,-795,0,1780910394,12536.913142379992,402.1478612400024,54129.67058952001 2026-06-08,09:19:55.000,159,11069808,-795,0,1780910394,12537.391420389999,401.7319625700038,54129.95007432 2026-06-08,09:19:56.000,159,11069759,-795,0,1780910395,12537.741708509995,401.18213043000287,54130.20859776 2026-06-08,09:19:57.000,159,11069761,-795,0,1780910396,12537.923588879996,400.77328089000366,54130.39725 2026-06-08,09:19:58.000,159,11069821,-795,0,1780910397,12537.930325189991,400.4208243899993,54130.57891512001 2026-06-08,09:19:59.000,159,11069748,-795,0,1780910398,12537.76865374999,400.1600065800012,54130.753593120004 2026-06-08,09:20:00.000,159,11069796,-795,0,1780910399,12537.761917439995,400.2234487500027,54131.10294912001 2026-06-08,09:20:01.000,159,11069738,-795,0,1780910400,12537.903379949996,400.3432839599991,54131.31954984001 2026-06-08,09:20:02.000,159,11069742,-795,0,1780910401,12538.105469249997,400.27984179000487,54131.45929224 2026-06-08,09:20:03.000,159,11069794,-795,0,1780910402,12538.031369839991,399.96968007000396,54131.57807328 2026-06-08,09:20:05.000,159,11069787,-795,0,1780910404,12537.69455434,399.65951835000305,54131.64794448 2026-06-08,09:20:05.000,159,11069806,-795,0,1780910404,12537.445310869989,399.6172235699996,54131.948390640006 2026-06-08,09:20:06.000,159,11069736,-795,0,1780910405,12537.337529909993,399.751157040002,54132.234862560006 2026-06-08,09:20:07.000,159,11069793,-795,0,1780910406,12537.418365629994,399.70886225999857,54132.4584504 2026-06-08,09:20:08.000,159,11069834,-795,0,1780910407,12537.377947769994,399.6172235699996,54132.53530872 2026-06-08,09:20:09.000,159,11069793,-795,0,1780910408,12537.303848359988,399.74410791000264,54132.47242464001 2026-06-08,09:20:10.000,159,11069833,-795,0,1780910409,12537.249957879998,399.9837783300027,54132.765883680004 2026-06-08,09:20:11.000,159,11069788,-795,0,1780910410,12537.310584669998,400.16705571000057,54133.01742 2026-06-08,09:20:12.000,159,11069813,-795,0,1780910411,12537.445310869989,400.1247609300044,54133.24799496 2026-06-08,09:20:13.000,159,11069792,-795,0,1780910412,12537.519410279994,399.96968007000396,54133.387737360004 2026-06-08,09:20:15.000,159,11069786,-795,0,1780910414,12537.62719123999,399.8005009500048,54133.6113252 2026-06-08,09:20:15.000,159,11069795,-795,0,1780910414,12537.85622578,399.7864026899988,54133.93273272001 2026-06-08,09:20:16.000,159,11069798,-795,0,1780910415,12537.997688290001,399.8145992100035,54134.128372080006 2026-06-08,09:20:17.000,159,11069792,-795,0,1780910416,12538.098732940001,399.74410791000264,54134.19824328001 2026-06-08,09:20:18.000,159,11069818,-795,0,1780910417,12538.199777590002,399.751157040002,54134.26112736 2026-06-08,09:20:19.000,159,11069784,-795,0,1780910418,12538.179568660002,399.8145992100035,54134.19125616 2026-06-08,09:20:20.000,159,11069755,-795,0,1780910419,12538.132414489992,399.7723044300001,54134.30305008 2026-06-08,09:20:21.000,159,11069833,-795,0,1780910420,12537.950534119991,399.7159113899979,54134.54759928 2026-06-08,09:20:22.000,159,11069827,-795,0,1780910421,12537.984215669996,399.6031253100009,54134.73625152 2026-06-08,09:20:23.000,159,11069800,-795,0,1780910422,12537.84948946999,399.64542009000434,54134.82009696001 2026-06-08,09:20:25.000,159,11069814,-795,0,1780910424,12537.862962089996,399.6383709599977,54134.750225760006 2026-06-08,09:20:25.000,159,11069699,-795,0,1780910424,12537.990951979991,399.68066574000113,54135.09958176 2026-06-08,09:20:26.000,159,11069753,-795,0,1780910425,12537.964006739996,399.8709922499984,54135.3581052 2026-06-08,09:20:27.000,159,11069787,-795,0,1780910426,12537.85622578,400.35033308999846,54135.588680160006 2026-06-08,09:20:28.000,159,11069765,-795,0,1780910427,12537.970743049991,400.75918262999767,54135.65855136001 2026-06-08,09:20:29.000,159,11069730,-795,0,1780910428,12538.516384159993,400.8649195800026,54135.86117784 2026-06-08,09:20:30.000,159,11069786,-795,0,1780910429,12539.398840770002,400.64639655000065,54136.20354672 2026-06-08,09:20:31.000,159,11069821,-795,0,1780910430,12540.03205391,400.1247609300044,54136.24546944 2026-06-08,09:20:32.000,159,11069801,-795,0,1780910431,12540.523804539996,399.5396831399994,54136.83937464 2026-06-08,09:20:33.000,159,11069712,-795,0,1780910432,12540.577695020002,399.16607925000426,54137.04898824001 2026-06-08,09:20:35.000,159,11069835,-795,0,1780910434,12540.860620039988,398.95460535000166,54137.1048852 2026-06-08,09:20:35.000,159,11069839,-795,0,1780910434,12541.480360559995,398.69378754000354,54137.32847304 2026-06-08,09:20:36.000,159,11069788,-795,0,1780910435,12542.167464179998,398.38362582000264,54137.39834424 2026-06-08,09:20:37.000,159,11069768,-795,0,1780910436,12542.921930899996,398.18625017999875,54137.85949416001 2026-06-08,09:20:38.000,159,11069801,-795,0,1780910437,12543.494517249994,398.05231671000365,54138.12500472001 2026-06-08,09:20:39.000,159,11069823,-795,0,1780910438,12543.72355178999,398.0311693199983,54138.418463760005 2026-06-08,09:20:40.000,159,11069804,-795,0,1780910439,12543.959322639996,398.02412018999894,54138.61410312 2026-06-08,09:20:41.000,159,11069709,-795,0,1780910440,12544.383710169997,397.96772715000407,54138.956472 2026-06-08,09:20:42.000,159,11069784,-795,0,1780910441,12544.700316739989,397.8831375900045,54139.14512424 2026-06-08,09:20:43.000,159,11069808,-795,0,1780910442,12544.713789359994,397.7703515100002,54139.31980224001 2026-06-08,09:20:45.000,159,11069815,-795,0,1780910444,12544.626217329998,397.9465797599987,54139.73204232001 2026-06-08,09:20:46.000,159,11069791,-795,0,1780910445,12544.666635189998,398.3765766900033,54140.08139832 2026-06-08,09:20:47.000,159,11069809,-795,0,1780910446,12544.639689949989,398.7854262300025,54140.41678008 2026-06-08,09:20:48.000,159,11069782,-795,0,1780910447,12544.673371499994,398.91935970000486,54140.61940656001 2026-06-08,09:20:49.000,159,11069711,-795,0,1780910448,12544.86872449,398.63034537000203,54140.98972392 2026-06-08,09:20:50.000,159,11069771,-795,0,1780910449,12545.07081379,398.1298571400039,54141.401964 2026-06-08,09:20:51.000,159,11069780,-795,0,1780910450,12545.09102272,397.96772715000407,54141.821191200004 2026-06-08,09:20:52.000,159,11069789,-795,0,1780910451,12545.07081379,398.08756236000045,54142.14259872 2026-06-08,09:20:53.000,159,11069795,-715,0,1780910452,12544.98324175999,398.1792010499994,54142.38714792001 2026-06-08,09:20:54.000,159,11069801,-795,0,1780910453,12545.077550099995,398.31313452000177,54142.72252968001 2026-06-08,09:20:56.000,159,11069774,-795,0,1780910455,12545.13144058,398.28493800000433,54143.015988720006 2026-06-08,09:20:56.000,159,11069838,-795,0,1780910455,12545.219012609996,398.263790609999,54143.43521592 2026-06-08,09:20:57.000,159,11069744,-755,0,1780910456,12545.18533105999,398.3201836500011,54143.854443120006 2026-06-08,09:20:58.000,159,11069831,-795,0,1780910457,12545.205539989991,398.2778888699977,54144.14790216 2026-06-08,09:20:59.000,159,11069799,-795,0,1780910458,12545.299848329996,397.93953062999935,54144.44834832001 2026-06-08,09:21:01.000,159,11069767,-795,0,1780910460,12545.313320950001,397.4390424000012,54144.68591040001 2026-06-08,09:21:02.000,159,11069835,-755,0,1780910461,12545.18533105999,396.8680628700022,54145.175008800004 2026-06-08,09:21:03.000,159,11069784,-795,0,1780910462,12545.07081379,396.5367537600032,54145.510390560004 2026-06-08,09:21:04.000,159,11069791,-795,0,1780910463,12544.84177924999,396.127904220004,54145.58724888 2026-06-08,09:21:05.000,159,11069775,-795,0,1780910464,12544.727261979999,395.67675990000134,54145.85275944 2026-06-08,09:21:07.000,159,11069783,-795,0,1780910466,12544.936087589995,395.21856644999934,54145.85275944 2026-06-08,09:21:07.000,159,11069799,-795,0,1780910466,12545.259430469996,395.07053471999825,54145.894682160004 2026-06-08,09:21:08.000,159,11069804,-795,0,1780910467,12545.596245970002,395.2397138400047,54146.013463200004 2026-06-08,09:21:09.000,159,11069812,-795,0,1780910468,12545.912852539994,395.67675990000134,54146.21608968 2026-06-08,09:21:10.000,159,11069778,-795,0,1780910469,12546.215986489995,396.0574129200031,54146.369806320006 2026-06-08,09:21:11.000,159,11069827,-795,0,1780910470,12546.566274609992,396.2054446500042,54146.42570328 2026-06-08,09:21:12.000,159,11069837,-795,0,1780910471,12547.004134759998,396.09970769999927,54146.45365176 2026-06-08,09:21:13.000,159,11069830,-795,0,1780910472,12547.42178597999,395.8952829300033,54146.69121384 2026-06-08,09:21:14.000,159,11069823,-795,0,1780910473,12548.014581260002,395.74020207000285,54146.754097920006 2026-06-08,09:21:15.000,159,11069769,-795,0,1780910474,12548.51980450999,395.62741598999855,54146.900827440004 2026-06-08,09:21:17.000,159,11069821,-795,0,1780910476,12548.654530709995,395.83888989000116,54146.90781456 2026-06-08,09:21:17.000,159,11069750,-795,0,1780910476,12548.593903919995,396.1420024800027,54147.08249256001 2026-06-08,09:21:18.000,159,11069792,-795,0,1780910477,12548.72863012,396.1561007400014,54147.38992584 2026-06-08,09:21:19.000,159,11069811,-795,0,1780910478,12548.54001343999,395.782496849999,54147.592552320006 2026-06-08,09:21:20.000,159,11069791,-795,0,1780910479,12548.182989009998,395.5005316500028,54147.55761672 2026-06-08,09:21:21.000,159,11069678,-795,0,1780910480,12547.974163400002,395.23266470999806,54147.55761672 2026-06-08,09:21:22.000,159,11069725,-795,0,1780910481,12548.182989009998,395.0493873300002,54147.63447504001 2026-06-08,09:21:23.000,159,11069836,-795,0,1780910482,12548.50633189,394.8661099500023,54147.906972720004 2026-06-08,09:21:24.000,159,11069783,-795,0,1780910483,12548.80272952999,395.02119081000274,54148.08165072 2026-06-08,09:21:25.000,159,11069799,-795,0,1780910484,12548.937455729996,395.24676297000406,54148.025753760005 2026-06-08,09:21:27.000,159,11069809,-795,0,1780910486,12549.099127169997,395.3877455699985,54148.05370224 2026-06-08,09:21:27.000,159,11069788,-795,0,1780910486,12549.341634329998,395.19741906000127,54148.242354480004 2026-06-08,09:21:28.000,159,11069769,-795,0,1780910487,12549.67844982999,394.73922560999927,54148.410045360004 2026-06-08,09:21:29.000,159,11069786,-795,0,1780910488,12550.062419499991,394.44316215000435,54148.50087792001 2026-06-08,09:21:30.000,159,11069808,-795,0,1780910489,12550.183673079991,394.77447126000334,54148.54978776001 2026-06-08,09:21:31.000,159,11069815,-795,0,1780910490,12549.98832009,395.1903699300019,54148.528826400005 2026-06-08,09:21:32.000,159,11069770,-795,0,1780910491,12549.813176029995,395.4723351299981,54148.61965896001 2026-06-08,09:21:33.000,159,11069801,-795,0,1780910492,12549.752549239995,395.46528599999874,54148.82228544 2026-06-08,09:21:34.000,159,11069832,-795,0,1780910493,12549.954638539995,395.38069643999916,54148.913118000004 2026-06-08,09:21:35.000,159,11069792,-795,0,1780910494,12550.325135589992,394.992994289998,54148.87818240001 2026-06-08,09:21:37.000,159,11069792,-795,0,1780910496,12550.507015959993,394.6969308300031,54148.83625968001 2026-06-08,09:21:37.000,159,11069722,-795,0,1780910496,12550.507015959993,394.5700464900001,54148.934079360006 2026-06-08,09:21:38.000,159,11069836,-795,0,1780910497,12550.635005849988,394.4572604100031,54149.07382176001 2026-06-08,09:21:39.000,159,11069783,-795,0,1780910498,12550.890985629994,394.2034917300043,54149.269461120006 2026-06-08,09:21:40.000,159,11069789,-795,0,1780910499,12551.369263640001,393.9144774000015,54149.39522928 2026-06-08,09:21:41.000,159,11069772,-795,0,1780910500,12551.591561870002,393.5620209000044,54149.54894592001 2026-06-08,09:21:42.000,159,11069788,-795,0,1780910501,12551.631979730002,393.42808743000205,54149.63977848 2026-06-08,09:21:43.000,159,11069818,-795,0,1780910502,12551.665661279992,393.13202396999986,54149.87734056 2026-06-08,09:21:44.000,159,11069720,-795,0,1780910503,12551.813860099988,392.68792878000386,54149.77952088 2026-06-08,09:21:45.000,159,11069798,-795,0,1780910504,12551.881223199998,392.39891445000103,54149.98214736001 2026-06-08,09:21:47.000,159,11069733,-795,0,1780910506,12551.867750579993,392.31432489000144,54150.275606400006 2026-06-08,09:21:48.000,159,11069809,-795,0,1780910507,12551.726288069993,392.2438335900006,54150.45727152 2026-06-08,09:21:49.000,159,11069823,-795,0,1780910508,12551.726288069993,392.032359689998,54150.51316848001 2026-06-08,09:21:50.000,159,11069806,-795,0,1780910509,12551.968795229994,391.5318714599998,54150.56906544 2026-06-08,09:21:51.000,159,11069806,-795,0,1780910510,12552.170884529995,391.01728497000295,54150.68085936001 2026-06-08,09:21:52.000,159,11069821,-795,0,1780910511,12552.19782976999,391.1230219200006,54150.946369920006 2026-06-08,09:21:53.000,159,11069815,-795,0,1780910512,12552.14393929,391.42613451000216,54151.06515096001 2026-06-08,09:21:54.000,159,11069775,-795,0,1780910513,12552.15741190999,391.51072407000174,54151.058163839996 2026-06-08,09:21:55.000,159,11069814,-795,0,1780910514,12552.35950120999,391.2217097399989,54150.98130552 2026-06-08,09:21:56.000,159,11069739,-795,0,1780910515,12552.413391689995,390.6930249900033,54150.84156312 2026-06-08,09:21:58.000,159,11069766,-795,0,1780910517,12552.2854018,390.4040106600005,54150.93239568 2026-06-08,09:21:58.000,159,11069813,-795,0,1780910517,12552.18435715,390.2841754500041,54151.19091912 2026-06-08,09:21:59.000,159,11069802,-795,0,1780910518,12551.982267849999,390.0233576399987,54151.35162288001 2026-06-08,09:22:00.000,159,11069770,-795,0,1780910519,12551.901432129998,389.7625398300006,54151.428481200004 2026-06-08,09:22:01.000,159,11069713,-795,0,1780910520,12552.022685709999,389.5299185399999,54151.40751984 2026-06-08,09:22:02.000,159,11069754,-795,0,1780910521,12552.090048809994,389.4735254999978,54151.225854719996 2026-06-08,09:22:03.000,159,11069830,-795,0,1780910522,12552.170884529995,389.2902481199999,54151.23982896 2026-06-08,09:22:04.000,159,11069782,-795,0,1780910523,12552.063103569999,388.9589390100009,54151.24681608 2026-06-08,09:22:05.000,159,11069798,-795,0,1780910524,12551.894695819989,388.5289420800036,54151.35162288001 2026-06-08,09:22:06.000,159,11069807,-795,0,1780910525,12551.571352940002,388.1694364499999,54151.428481200004 2026-06-08,09:22:08.000,159,11069787,-795,0,1780910527,12550.95834872999,387.9438642899986,54150.86951160001 2026-06-08,09:22:08.000,159,11069794,-795,0,1780910527,12550.742786809999,388.077797760001,54151.47739104 2026-06-08,09:22:09.000,159,11069816,-795,0,1780910528,12550.298190349997,388.2399277500008,54151.260790320004 2026-06-08,09:22:10.000,159,11069796,-795,0,1780910529,12549.90074805999,388.2892716600036,54151.19790624 2026-06-08,09:22:11.000,159,11069798,-795,0,1780910530,12549.732340309994,388.08484689000034,54151.2887388 2026-06-08,09:22:12.000,159,11069806,-795,0,1780910531,12549.604350419999,387.77468516999943,54151.02322824 2026-06-08,09:22:13.000,159,11069792,-795,0,1780910532,12549.597614109989,387.88042212000437,54150.9743184 2026-06-08,09:22:14.000,159,11069788,-795,0,1780910533,12549.732340309994,388.18353470999864,54151.009254 2026-06-08,09:22:15.000,159,11069791,-795,0,1780910534,12549.934429609995,388.35976296000445,54151.14200928 2026-06-08,09:22:16.000,159,11069830,-795,0,1780910535,12549.954638539995,388.35976296000445,54151.08611232001 2026-06-08,09:22:18.000,159,11069796,-795,0,1780910537,12549.691922449994,388.1130434099978,54150.51316848001 2026-06-08,09:22:18.000,159,11069810,-795,0,1780910537,12549.894011749995,387.77468516999943,54150.9743184 2026-06-08,09:22:19.000,159,11069775,-795,0,1780910538,12549.69865875999,387.4715725799979,54151.009254 2026-06-08,09:22:20.000,159,11069740,-795,0,1780910539,12549.267534919993,387.3305899800034,54150.78566616 2026-06-08,09:22:21.000,159,11069799,-795,0,1780910540,12549.260798609997,387.2671478100019,54150.95335704 2026-06-08,09:22:22.000,159,11069802,-795,0,1780910541,12549.408997429993,387.2037056400004,54151.0791252 2026-06-08,09:22:23.000,159,11069845,-795,0,1780910542,12549.691922449994,387.18255825000233,54151.34463576 2026-06-08,09:22:24.000,159,11069809,-795,0,1780910543,12549.90074805999,387.3517373700015,54151.35162288001 2026-06-08,09:22:25.000,159,11069783,-795,0,1780910544,12550.04894688,387.49271997000324,54151.281751680006 2026-06-08,09:22:26.000,159,11069792,-795,0,1780910545,12550.015265329996,387.6125551799996,54151.12803504 2026-06-08,09:22:28.000,159,11069812,-795,0,1780910547,12549.88727544,387.6478008300037,54151.06515096001 2026-06-08,09:22:28.000,159,11069798,-795,0,1780910547,12549.84685758,387.5843586600022,54151.0791252 2026-06-08,09:22:29.000,159,11069832,-795,0,1780910548,12550.00852902,387.6125551799996,54151.2188676 2026-06-08,09:22:30.000,159,11069787,-795,0,1780910549,12550.149991530001,387.4786217100045,54151.225854719996 2026-06-08,09:22:31.000,159,11069793,-795,0,1780910550,12550.325135589992,387.35878650000086,54151.16995776 2026-06-08,09:22:32.000,159,11069783,-795,0,1780910551,12550.392498690002,387.19665651000105,54151.225854719996 2026-06-08,09:22:33.000,159,11069762,-795,0,1780910552,12550.446389169992,387.09796869000274,54151.23982896 2026-06-08,09:22:34.000,159,11069853,-795,0,1780910553,12550.338608209997,387.2037056400004,54151.2188676 2026-06-08,09:22:35.000,159,11069831,-795,0,1780910554,12550.372289760002,387.3517373700015,54151.18393200001 2026-06-08,09:22:36.000,159,11069768,-795,0,1780910555,12550.392498690002,387.52796562000003,54151.23284184001 2026-06-08,09:22:38.000,159,11069805,-795,0,1780910557,12550.358817139997,387.50681823000195,54151.29572592 2026-06-08,09:22:38.000,159,11069831,-795,0,1780910557,12550.203882009992,387.4715725799979,54151.51232664 2026-06-08,09:22:39.000,159,11069787,-795,0,1780910558,12550.062419499991,387.71829213000456,54151.763862960004 2026-06-08,09:22:40.000,159,11069781,-795,0,1780910559,12550.082628429991,388.09894514999905,54151.90360536001 2026-06-08,09:22:41.000,159,11069800,-795,0,1780910560,12550.298190349997,388.3809103500025,54152.057322 2026-06-08,09:22:42.000,159,11069792,-795,0,1780910561,12550.601324299998,388.3668120900038,54152.11321896001 2026-06-08,09:22:43.000,159,11069791,-795,0,1780910562,12550.89772193999,387.9932082000014,54152.35078104 2026-06-08,09:22:44.000,159,11069834,-795,0,1780910563,12550.736050499989,387.8874712500037,54152.54642040001 2026-06-08,09:22:45.000,159,11069811,-795,0,1780910564,12550.560906439998,387.9932082000014,54152.553407520005 2026-06-08,09:22:46.000,159,11069813,-795,0,1780910565,12550.554170130003,388.0425521100042,54152.44860072001 2026-06-08,09:22:48.000,159,11069830,-795,0,1780910567,12550.94487611,387.78878342999815,54152.770008240004 2026-06-08,09:22:49.000,159,11069789,-795,0,1780910568,12550.99876658999,387.5843586600022,54152.958660480006 2026-06-08,09:22:50.000,159,11069813,-795,0,1780910569,12550.971821349995,387.4645234499985,54153.06346728 2026-06-08,09:22:51.000,159,11069825,-795,0,1780910570,12551.09981123999,387.4504251899998,54153.19622256001 2026-06-08,09:22:52.000,159,11069816,-795,0,1780910571,12551.2075922,387.54206387999875,54153.25211952 2026-06-08,09:22:53.000,159,11069843,-795,0,1780910572,12551.375999949996,387.52796562000003,54153.26609376001 2026-06-08,09:22:54.000,159,11069777,-795,0,1780910573,12551.652188660002,387.2882952,54153.71326944 2026-06-08,09:22:55.000,159,11069816,-795,0,1780910574,12551.692606520002,386.85124914000335,54153.74820504001 2026-06-08,09:22:56.000,159,11069824,-795,0,1780910575,12551.611770800002,386.37190830000327,54153.85301184 2026-06-08,09:22:57.000,159,11069730,-795,0,1780910576,12551.813860099988,386.03355005999765,54153.804102 2026-06-08,09:22:59.000,159,11069803,-795,0,1780910578,12552.19782976999,385.81502703000297,54153.95083152 2026-06-08,09:22:59.000,159,11069773,-795,0,1780910578,12552.52790896,385.723388340004,54153.98576712001 2026-06-08,09:23:00.000,159,11069794,-795,0,1780910579,12552.898406009997,385.596504000001,54154.12550952001 2026-06-08,09:23:01.000,159,11069823,-795,0,1780910580,12553.080286379998,385.5119144400014,54154.13948376 2026-06-08,09:23:02.000,159,11069812,-795,0,1780910581,12553.241957819999,385.3497844500016,54154.40499432 2026-06-08,09:23:03.000,159,11069797,-795,0,1780910582,12553.31605722999,385.2722440200014,54154.4329428 2026-06-08,09:23:04.000,159,11069829,-795,0,1780910583,12553.410365569995,385.2369983700046,54154.502814 2026-06-08,09:23:05.000,159,11069754,-795,0,1780910584,12553.47772866999,384.9620823000005,54154.41198144 2026-06-08,09:23:06.000,159,11069745,-795,0,1780910585,12553.53835545999,384.72241188000044,54154.52377536 2026-06-08,09:23:07.000,159,11069824,-795,0,1780910586,12553.47772866999,384.6589697099989,54154.54473672 2026-06-08,09:23:09.000,159,11069785,-795,0,1780910588,12553.390156639995,384.7435592699985,54154.46089128001 2026-06-08,09:23:09.000,159,11069788,-795,0,1780910588,12553.47772866999,384.6589697099989,54154.52377536 2026-06-08,09:23:10.000,159,11069806,-795,0,1780910589,12553.48446498,384.44044668000424,54154.78928592 2026-06-08,09:23:11.000,159,11069802,-795,0,1780910590,12553.302584609999,384.0386462700044,54154.92204120001 2026-06-08,09:23:12.000,159,11069806,-795,0,1780910591,12552.777152429997,383.68618977000006,54154.72640184001 2026-06-08,09:23:13.000,159,11069737,-795,0,1780910592,12552.20456608,383.50291239000217,54154.84518288001 2026-06-08,09:23:14.000,159,11069810,-635,0,1780910593,12551.820596409998,383.65094412000326,54154.8871056 2026-06-08,09:23:15.000,159,11069756,-795,0,1780910594,12551.679133899997,383.73553368000285,54154.901079840005 2026-06-08,09:23:16.000,159,11069812,-795,0,1780910595,12551.611770800002,383.6791406400007,54155.10370632 2026-06-08,09:23:17.000,159,11069774,-795,0,1780910596,12551.463571979992,383.3830771799985,54155.11069344001 2026-06-08,09:23:19.000,159,11069769,-795,0,1780910598,12551.22106481999,382.99537503000465,54155.08973208001 2026-06-08,09:23:19.000,159,11069772,-795,0,1780910598,12551.133492789995,382.69931157000246,54155.201526 2026-06-08,09:23:20.000,159,11069803,-795,0,1780910599,12551.24801006,382.53718158000265,54155.41812672 2026-06-08,09:23:21.000,159,11069783,-795,0,1780910600,12551.335582089996,382.6499676599997,54155.453062320004 2026-06-08,09:23:22.000,159,11069793,-795,0,1780910601,12551.456835669997,382.7275080899999,54155.75350848 2026-06-08,09:23:23.000,159,11069822,-795,0,1780910602,12551.584825559992,382.72045896000054,54155.858315280006 2026-06-08,09:23:24.000,159,11069786,-795,0,1780910603,12551.753233310003,382.3327568099994,54155.92119936 2026-06-08,09:23:25.000,159,11069808,-795,0,1780910604,12551.679133899997,381.9027598800021,54156.03299328 2026-06-08,09:23:26.000,159,11069802,-795,0,1780910605,12551.470308290001,381.8745633600047,54156.005044800004 2026-06-08,09:23:27.000,159,11069825,-795,0,1780910606,12551.301900539991,381.68423685000016,54156.06792888001 2026-06-08,09:23:29.000,159,11069761,-795,0,1780910608,12551.20085588999,381.5503033799978,54156.361387920006 2026-06-08,09:23:29.000,159,11069791,-795,0,1780910608,12551.10654755,381.4657138199982,54156.48715608 2026-06-08,09:23:30.000,159,11069790,-795,0,1780910609,12551.03918444999,381.1344047099992,54156.55702728 2026-06-08,09:23:31.000,159,11069805,-795,0,1780910610,12550.93813979999,380.8242429899983,54156.647859840006 2026-06-08,09:23:32.000,159,11069792,-795,0,1780910611,12550.91793086999,380.7467025599981,54156.794589360004 2026-06-08,09:23:33.000,159,11069781,-795,0,1780910612,12551.14022909999,380.5281795300034,54156.90638328001 2026-06-08,09:23:34.000,159,11069774,-795,0,1780910613,12551.28842792,380.4012951900004,54157.13695824 2026-06-08,09:23:35.000,159,11069798,-795,0,1780910614,12551.214328509996,380.4647373600019,54157.47932712001 2026-06-08,09:23:36.000,159,11069803,-795,0,1780910615,12551.133492789995,380.5845725699983,54157.62605664001 2026-06-08,09:23:37.000,159,11069774,-795,0,1780910616,12551.2075922,380.3801478000023,54157.681953600004 2026-06-08,09:23:39.000,159,11069785,-795,0,1780910618,12551.032448139995,380.2180178100025,54157.66797936 2026-06-08,09:23:39.000,159,11069738,-795,0,1780910618,12551.06612969,380.3167056300008,54157.9265028 2026-06-08,09:23:40.000,159,11069830,-795,0,1780910619,12551.355791019996,380.5634251800002,54158.19900048001 2026-06-08,09:23:41.000,159,11069790,-795,0,1780910620,12551.578089249997,380.6762112600045,54158.3806656 2026-06-08,09:23:42.000,159,11069840,-795,0,1780910621,12551.578089249997,380.612769090003,54158.45752392 2026-06-08,09:23:43.000,159,11069803,-755,0,1780910622,12551.611770800002,380.32375476000016,54158.541369360006 2026-06-08,09:23:44.000,159,11069732,-795,0,1780910623,12551.638716039997,380.37309867000295,54158.67412464 2026-06-08,09:23:45.000,159,11069778,-795,0,1780910624,12551.611770800002,380.68326039000385,54158.74399584 2026-06-08,09:23:46.000,159,11069806,-795,0,1780910625,12551.679133899997,381.0216186300022,54158.72303448 2026-06-08,09:23:47.000,159,11069815,-795,0,1780910626,12551.780178549998,381.0357168900009,54158.63220192001 2026-06-08,09:23:49.000,159,11069803,-795,0,1780910628,12551.941849989998,380.7467025599981,54159.093351840005 2026-06-08,09:23:50.000,159,11069756,-795,0,1780910629,12551.928377369994,380.5634251800002,54159.44270784 2026-06-08,09:23:51.000,159,11069802,-795,0,1780910630,12551.968795229994,380.6480147399998,54159.6034116 2026-06-08,09:23:52.000,159,11069785,-795,0,1780910631,12552.110257739994,380.8735869000011,54159.82699944001 2026-06-08,09:23:53.000,159,11069736,-795,0,1780910632,12552.433600619996,380.9581764600007,54159.93879336 2026-06-08,09:23:54.000,159,11069762,-795,0,1780910633,12552.837779219997,380.7396534299987,54160.23923952001 2026-06-08,09:23:55.000,159,11069784,-795,0,1780910634,12553.026395899993,380.34490214999823,54160.60955688 2026-06-08,09:23:56.000,159,11069816,-795,0,1780910635,12552.898406009997,380.1334282500029,54160.84711896 2026-06-08,09:23:57.000,159,11069756,-795,0,1780910636,12552.628953610001,379.9219543500003,54161.09865528001 2026-06-08,09:23:58.000,159,11069796,-795,0,1780910637,12552.32581966,379.78802087999793,54161.31525600001 2026-06-08,09:24:00.000,159,11069765,-795,0,1780910639,12552.09678511999,379.81621740000264,54161.28730752 2026-06-08,09:24:00.000,159,11069827,-795,0,1780910639,12552.24498394,379.7598243600005,54161.60172792001 2026-06-08,09:24:01.000,159,11069769,-795,0,1780910640,12552.372973829995,379.52015394000045,54161.75544456 2026-06-08,09:24:02.000,159,11069765,-795,0,1780910641,12552.42686431,379.17474657000275,54161.74147032 2026-06-08,09:24:03.000,159,11069812,-795,0,1780910642,12552.474018479996,378.61786530000245,54161.9091612 2026-06-08,09:24:04.000,159,11069805,-795,0,1780910643,12552.21803869999,378.27245793000475,54161.90217408 2026-06-08,09:24:05.000,159,11069832,-795,0,1780910644,12551.881223199998,378.2795070600041,54162.03492936001 2026-06-08,09:24:06.000,159,11069807,-795,0,1780910645,12551.739760689998,378.58966877999774,54162.34934976001 2026-06-08,09:24:07.000,159,11069779,-795,0,1780910646,12551.854277959988,378.8857322399999,54162.53101488 2026-06-08,09:24:08.000,159,11069814,-795,0,1780910647,12552.022685709999,379.0549113599991,54162.62883456 2026-06-08,09:24:10.000,159,11069814,-795,0,1780910649,12552.083312499999,379.01261658000294,54162.565950480006 2026-06-08,09:24:10.000,159,11069770,-795,0,1780910649,12552.09678511999,378.87868311000057,54162.77556408001 2026-06-08,09:24:11.000,159,11069800,-795,0,1780910650,12551.894695819989,378.7095039900014,54162.90831936 2026-06-08,09:24:12.000,159,11069814,-795,0,1780910651,12551.477044599997,378.66720920999796,54162.89434512001 2026-06-08,09:24:13.000,159,11069814,-795,0,1780910652,12551.274955299996,378.7236022500001,54162.80351256001 2026-06-08,09:24:14.000,159,11069816,-795,0,1780910653,12551.295164229996,378.5473740000016,54162.85242240001 2026-06-08,09:24:15.000,159,11069811,-755,0,1780910654,12551.477044599997,378.24426141000004,54163.08998448001 2026-06-08,09:24:16.000,159,11069805,-795,0,1780910655,12551.382736259991,378.2301631500013,54163.19479128 2026-06-08,09:24:17.000,159,11069801,-795,0,1780910656,12551.24801006,378.4275387899979,54163.17382992 2026-06-08,09:24:18.000,159,11069811,-795,0,1780910657,12551.08633862,378.66720920999796,54163.22273976 2026-06-08,09:24:20.000,159,11069849,-795,0,1780910659,12550.890985629994,378.5403248700022,54163.06203600001 2026-06-08,09:24:20.000,159,11069805,-795,0,1780910659,12550.890985629994,378.22311402000196,54163.00613904 2026-06-08,09:24:21.000,159,11069803,-795,0,1780910660,12550.776468359989,377.8424610000002,54163.1319072 2026-06-08,09:24:22.000,159,11069810,-795,0,1780910661,12550.426180239992,377.50410276000184,54163.12492008 2026-06-08,09:24:23.000,159,11069817,-795,0,1780910662,12550.096101049996,377.546397539998,54163.334533680005 2026-06-08,09:24:24.000,159,11069832,-795,0,1780910663,12549.813176029995,377.8072153500034,54163.44632760001 2026-06-08,09:24:25.000,159,11069762,-795,0,1780910664,12549.732340309994,378.0468857700034,54163.3415208 2026-06-08,09:24:26.000,159,11069746,-795,0,1780910665,12550.00179270999,378.1032788099983,54163.46030184 2026-06-08,09:24:27.000,159,11069769,-795,0,1780910666,12550.035474259996,378.11032793999766,54163.551134400004 2026-06-08,09:24:28.000,159,11069844,-795,0,1780910667,12550.123046289991,377.9411488199985,54163.62799272 2026-06-08,09:24:30.000,159,11069801,-795,0,1780910669,12549.995056399996,377.5957414500008,54163.47427608001 2026-06-08,09:24:30.000,159,11069818,-795,0,1780910669,12549.92095698999,377.53934840999864,54163.76773512 2026-06-08,09:24:31.000,159,11069850,-795,0,1780910670,12549.691922449994,377.60279058000015,54163.91446464 2026-06-08,09:24:32.000,159,11069845,-795,0,1780910671,12549.402261119998,377.673281880001,54163.99831008001 2026-06-08,09:24:33.000,159,11069791,-795,0,1780910672,12549.321425399998,377.68738013999973,54163.956387360005 2026-06-08,09:24:34.000,159,11069845,-795,0,1780910673,12549.193435510002,377.6803310100004,54163.80267072 2026-06-08,09:24:35.000,159,11069747,-795,0,1780910674,12549.078918239997,377.61688883999886,54163.907477520006 2026-06-08,09:24:36.000,159,11069821,-795,0,1780910675,12548.950928350001,377.48295537000376,54164.054207040004 2026-06-08,09:24:37.000,159,11069793,-795,0,1780910676,12548.654530709995,377.4970536300025,54164.13805248 2026-06-08,09:24:38.000,159,11069800,-795,0,1780910677,12548.52654082,377.40541494000354,54164.09612976001 2026-06-08,09:24:40.000,159,11069763,-795,0,1780910679,12548.54674975,377.07410583000456,54164.08215552 2026-06-08,09:24:40.000,159,11069793,-795,0,1780910679,12548.634321779995,376.9049267099981,54164.31273048001 2026-06-08,09:24:41.000,159,11069746,-795,0,1780910680,12548.70168487999,376.8344354100045,54164.52933120001 2026-06-08,09:24:42.000,159,11069836,-795,0,1780910681,12548.62758547,376.99656540000433,54164.627150880006 2026-06-08,09:24:43.000,159,11069827,-795,0,1780910682,12548.62084915999,377.5322992799993,54164.745931920006 2026-06-08,09:24:44.000,159,11069825,-795,0,1780910683,12549.004818829992,377.7226257900038,54164.941571280004 2026-06-08,09:24:45.000,159,11069800,-795,0,1780910684,12549.334898020003,377.65213449000294,54164.97650688 2026-06-08,09:24:46.000,159,11069781,-795,0,1780910685,12549.651504589994,377.29262885999924,54165.15118488001 2026-06-08,09:24:47.000,159,11069853,-795,0,1780910686,12549.725604,377.0318110500011,54165.45861816001 2026-06-08,09:24:48.000,159,11069784,-795,0,1780910687,12549.644768279999,377.07410583000456,54165.50054088 2026-06-08,09:24:50.000,159,11069762,-795,0,1780910689,12549.71886768999,377.61688883999886,54165.81496128 2026-06-08,09:24:51.000,159,11069806,-795,0,1780910690,12550.096101049996,377.8565592599989,54166.01060064001 2026-06-08,09:24:52.000,159,11069790,-795,0,1780910691,12550.702368949998,377.6591836200023,54166.185278640005 2026-06-08,09:24:53.000,159,11069797,-795,0,1780910692,12550.99876658999,377.35607103000075,54166.33200816 2026-06-08,09:24:54.000,159,11069753,-795,0,1780910693,12551.09981123999,377.35607103000075,54166.401879360004 2026-06-08,09:24:55.000,159,11069825,-795,0,1780910694,12551.301900539991,377.5111518900012,54166.91892624001 2026-06-08,09:24:56.000,159,11069786,-795,0,1780910695,12551.396208879996,377.4759062400044,54167.08661712001 2026-06-08,09:24:57.000,159,11069720,-795,0,1780910696,12551.571352940002,377.3913166800048,54167.21238528001 2026-06-08,09:24:58.000,159,11069789,-795,0,1780910697,12551.887959509993,377.14459712999815,54167.33116632001 2026-06-08,09:24:59.000,159,11069739,-795,0,1780910698,12552.33929227999,376.9542706200009,54167.5337928 2026-06-08,09:25:01.000,159,11069794,-795,0,1780910700,12552.770416120002,376.6934528100028,54167.78532912001 2026-06-08,09:25:01.000,159,11069810,-795,0,1780910700,12552.898406009997,376.55247021000105,54167.89712304 2026-06-08,09:25:02.000,159,11069794,-795,0,1780910701,12552.817570289997,376.4819789100002,54167.960007120004 2026-06-08,09:25:03.000,159,11069821,-795,0,1780910702,12552.763679809992,376.4819789100002,54168.20455632 2026-06-08,09:25:04.000,159,11069764,-795,0,1780910703,12552.844515529992,376.4114876099993,54168.51897672 2026-06-08,09:25:05.000,159,11069725,-795,0,1780910704,12552.750207190002,376.4749297800008,54168.6167964 2026-06-08,09:25:06.000,159,11069799,-795,0,1780910705,12552.615480989996,376.71460020000086,54168.57487368001 2026-06-08,09:25:07.000,159,11069767,-795,0,1780910706,12552.783888739992,376.7075510700015,54168.69365472001 2026-06-08,09:25:08.000,159,11069693,-795,0,1780910707,12552.891669700002,376.6229615100019,54168.63775776 2026-06-08,09:25:09.000,159,11069826,-795,0,1780910708,12553.161122099998,376.48902803999954,54169.0709592 2026-06-08,09:25:11.000,159,11069781,-795,0,1780910710,12553.29584829999,376.43263500000467,54169.12685616001 2026-06-08,09:25:11.000,159,11069795,-795,0,1780910710,12553.470992359995,376.312799790001,54169.23865008 2026-06-08,09:25:12.000,159,11069825,-795,0,1780910711,12553.652872729996,376.200013710004,54169.48319928001 2026-06-08,09:25:13.000,159,11069747,-795,0,1780910712,12553.64613642,376.1154241500044,54169.56704472 2026-06-08,09:25:14.000,159,11069826,-795,0,1780910713,12553.632663799995,375.9532941600046,54169.469225040004 2026-06-08,09:25:15.000,159,11069797,-795,0,1780910714,12553.5653007,375.91099938000116,54169.55307048 2026-06-08,09:25:16.000,159,11069806,-795,0,1780910715,12553.65960903999,375.61493591999897,54169.67883864001 2026-06-08,09:25:17.000,159,11069807,-795,0,1780910716,12553.895379889997,375.1849389900017,54169.95133632 2026-06-08,09:25:18.000,159,11069844,-795,0,1780910717,12553.929061440002,374.69854902000225,54170.11204008001 2026-06-08,09:25:19.000,159,11069800,-795,0,1780910718,12553.58550963,374.48707511999964,54170.16793704 2026-06-08,09:25:21.000,159,11069811,-795,0,1780910720,12553.174594719989,374.64920510999946,54170.07710448 2026-06-08,09:25:21.000,159,11069710,-795,0,1780910720,12552.979241729998,375.2201846399985,54170.258769600005 2026-06-08,09:25:22.000,159,11069779,-795,0,1780910721,12553.35647508999,375.78411503999814,54170.34960216001 2026-06-08,09:25:23.000,159,11069798,-795,0,1780910722,12554.137887049998,376.0378837200042,54170.53825440001 2026-06-08,09:25:24.000,159,11069818,-795,0,1780910723,12554.973189489996,376.0660802400016,54170.69197104 2026-06-08,09:25:25.000,159,11069764,-795,0,1780910724,12555.565984769994,376.1295224100031,54170.75485512001 2026-06-08,09:25:26.000,159,11069794,-795,0,1780910725,12555.88259134,376.1929645800046,54170.95049448001 2026-06-08,09:25:27.000,159,11069794,-795,0,1780910726,12555.808491929994,376.39034022000124,54171.35574744001 2026-06-08,09:25:28.000,159,11069784,-795,0,1780910727,12555.397577019998,376.7850915000017,54171.44658000001 2026-06-08,09:25:29.000,159,11069755,-795,0,1780910728,12555.067497830001,377.2432849500037,54171.52343832001 2026-06-08,09:25:31.000,159,11069804,-555,0,1780910730,12555.262850819992,377.51820102000056,54171.50946408 2026-06-08,09:25:31.000,159,11069745,-795,0,1780910730,12555.76133776,377.33492364000267,54171.767987520005 2026-06-08,09:25:32.000,159,11069800,-795,0,1780910731,12556.448441380002,376.65115802999935,54172.08939504 2026-06-08,09:25:33.000,159,11069799,-795,0,1780910732,12556.623585439993,376.0378837200042,54172.40381544 2026-06-08,09:25:34.000,159,11069794,-795,0,1780910733,12556.387814590002,375.69952547999856,54172.46669952 2026-06-08,09:25:35.000,159,11069779,-795,0,1780910734,12556.01731753999,375.5444446199981,54172.62740328001 2026-06-08,09:25:36.000,159,11069797,-795,0,1780910735,12555.91627288999,375.2201846399985,54172.85797824 2026-06-08,09:25:37.000,159,11069755,-795,0,1780910736,12555.85564609999,374.8042859699999,54172.88592672001 2026-06-08,09:25:38.000,159,11069769,-795,0,1780910737,12555.83543716999,374.2685520899977,54172.89990096 2026-06-08,09:25:39.000,159,11069842,-795,0,1780910738,12555.565984769994,373.8385551600004,54172.89990096 2026-06-08,09:25:41.000,159,11069777,-795,0,1780910740,12555.128124620001,373.7539656000008,54172.823042640004 2026-06-08,09:25:41.000,159,11069806,-795,0,1780910740,12554.73741863999,373.87380081000447,54172.81605552001 2026-06-08,09:25:42.000,159,11069787,-795,0,1780910741,12554.67679184999,373.8808499400038,54173.03265624001 2026-06-08,09:25:43.000,159,11069783,-795,0,1780910742,12554.78457281,373.76101473000017,54173.060604720005 2026-06-08,09:25:44.000,159,11069752,-715,0,1780910743,12555.054025209996,373.37331257999904,54173.0885532 2026-06-08,09:25:45.000,159,11069771,-795,0,1780910744,12554.851935909996,373.0561017299988,54172.990733520004 2026-06-08,09:25:46.000,159,11069754,-795,0,1780910745,12554.80478174,373.09134738000284,54173.00470776001 2026-06-08,09:25:47.000,159,11069824,-795,0,1780910746,12554.80478174,373.14069128999836,54173.123488799996 2026-06-08,09:25:48.000,159,11069786,-795,0,1780910747,12554.98666211,373.1124947700009,54173.06759184 2026-06-08,09:25:49.000,159,11069791,-795,0,1780910748,12554.952980559996,372.73184174999915,54172.83002976 2026-06-08,09:25:51.000,159,11069806,-795,0,1780910750,12554.68352816,372.358237860004,54172.941823680005 2026-06-08,09:25:52.000,159,11069813,-795,0,1780910751,12554.49491147999,372.3793852500021,54173.13746304 2026-06-08,09:25:53.000,159,11069752,-795,0,1780910752,12554.313031109989,372.23840265000035,54173.13047592001 2026-06-08,09:25:54.000,159,11069799,-795,0,1780910753,12554.131150740002,372.11856744000397,54173.060604720005 2026-06-08,09:25:55.000,159,11069802,-795,0,1780910754,12554.124414429993,371.8154548500024,54172.98374640001 2026-06-08,09:25:56.000,159,11069782,-795,0,1780910755,12554.131150740002,371.4911948700028,54172.941823680005 2026-06-08,09:25:57.000,159,11069841,-795,0,1780910756,12553.935797749997,371.38545791999786,54173.19336 2026-06-08,09:25:58.000,159,11069813,-795,0,1780910757,12553.828016790001,371.5898826900011,54173.30515392 2026-06-08,09:25:59.000,159,11069804,-795,0,1780910758,12553.922325129992,371.7167670300041,54173.27021832001 2026-06-08,09:26:00.000,159,11069755,-795,0,1780910759,12554.238931699998,371.6744722500007,54173.326115280004 2026-06-08,09:26:02.000,159,11069793,-795,0,1780910761,12554.61616505999,371.44890008999937,54173.31912816001 2026-06-08,09:26:02.000,159,11069752,-795,0,1780910761,12554.851935909996,371.2938192299989,54173.29816680001 2026-06-08,09:26:03.000,159,11069786,-795,0,1780910762,12555.013607349996,371.25152445000276,54173.45188344 2026-06-08,09:26:04.000,159,11069781,-795,0,1780910763,12555.107915690001,371.3431631400017,54173.42393496 2026-06-08,09:26:05.000,159,11069780,-795,0,1780910764,12555.040552589991,371.2656227100015,54173.661497040004 2026-06-08,09:26:06.000,159,11069817,-795,0,1780910765,12554.73741863999,371.12464010999975,54173.626561439996 2026-06-08,09:26:07.000,159,11069821,-795,0,1780910766,12554.481438859999,371.0118540300027,54173.68944552 2026-06-08,09:26:08.000,159,11069774,-795,0,1780910767,12554.414075759989,371.02595229000144,54173.86412352 2026-06-08,09:26:09.000,159,11069795,-795,0,1780910768,12554.569010889994,370.99070664000465,54173.84316216001 2026-06-08,09:26:10.000,159,11069777,-795,0,1780910769,12554.811518049995,370.96251011999993,54173.87111064001 2026-06-08,09:26:12.000,159,11069818,-795,0,1780910771,12554.831726979995,370.7651344800033,54173.780278080005 2026-06-08,09:26:12.000,159,11069816,-795,0,1780910771,12554.62290137,370.6030044900035,54173.82220080001 2026-06-08,09:26:13.000,159,11069800,-795,0,1780910772,12554.259140629998,370.51136580000457,54174.02482728 2026-06-08,09:26:14.000,159,11069784,-795,0,1780910773,12553.807807860001,370.75808535000397,54173.98290456 2026-06-08,09:26:15.000,159,11069842,-795,0,1780910774,12553.51814652999,370.9061170799978,54173.961943199996 2026-06-08,09:26:16.000,159,11069752,-795,0,1780910775,12553.491201289995,370.8074292599995,54173.89207200001 2026-06-08,09:26:17.000,159,11069763,-795,0,1780910776,12553.470992359995,370.68054492000374,54173.961943199996 2026-06-08,09:26:18.000,159,11069782,-795,0,1780910777,12553.58550963,370.6241518800016,54173.89207200001 2026-06-08,09:26:19.000,159,11069783,-795,0,1780910778,12553.774126309996,370.5184149300039,54173.9270076 2026-06-08,09:26:20.000,159,11069797,-795,0,1780910779,12553.760653689991,370.56775883999944,54174.09469848 2026-06-08,09:26:22.000,159,11069786,-795,0,1780910781,12553.43731080999,370.58185709999816,54173.80123944001 2026-06-08,09:26:22.000,159,11069765,-795,0,1780910781,12553.134176859989,370.7369379599986,54174.27636360001 2026-06-08,09:26:23.000,159,11069781,-795,0,1780910782,12552.494227409996,371.1457874999978,54174.29033784 2026-06-08,09:26:24.000,159,11069817,-795,0,1780910783,12552.25845655999,371.56168617000367,54174.26937648 2026-06-08,09:26:25.000,159,11069784,-795,0,1780910784,12552.521172649991,371.7026687699981,54174.1715568 2026-06-08,09:26:26.000,159,11069775,-795,0,1780910785,12552.979241729998,371.49824400000216,54174.20649240001 2026-06-08,09:26:27.000,159,11069802,-795,0,1780910786,12553.248694129994,371.38545791999786,54174.25540224001 2026-06-08,09:26:28.000,159,11069763,-795,0,1780910787,12553.282375679999,371.4700474800047,54174.31828632 2026-06-08,09:26:29.000,159,11069765,-795,0,1780910788,12553.188067339994,371.5405387799983,54174.19950528 2026-06-08,09:26:30.000,159,11069780,-795,0,1780910789,12553.161122099998,371.31496662000427,54174.234440880005 2026-06-08,09:26:32.000,159,11069815,-795,0,1780910791,12553.221748889999,370.8497240400029,54174.02482728 2026-06-08,09:26:32.000,159,11069855,-755,0,1780910791,12553.390156639995,370.5184149300039,54174.15758256001 2026-06-08,09:26:33.000,159,11069789,-795,0,1780910792,12553.531619149995,370.44792363000306,54174.15059544 2026-06-08,09:26:34.000,159,11069850,-795,0,1780910793,12553.390156639995,370.69464318000246,54174.129634079996 2026-06-08,09:26:35.000,159,11069809,-795,0,1780910794,12553.046604829993,371.1669348900032,54174.1715568 2026-06-08,09:26:36.000,159,11069788,-795,0,1780910795,12552.514436339996,371.6744722500007,54173.98290456 2026-06-08,09:26:37.000,159,11069798,-795,0,1780910796,12552.251720249995,371.6533248600026,54173.98989168001 2026-06-08,09:26:38.000,159,11069789,-795,0,1780910797,12552.251720249995,371.44185096,54174.164569680004 2026-06-08,09:26:39.000,159,11069789,-795,0,1780910798,12552.37971013999,371.2303770600047,54174.05277576 2026-06-08,09:26:40.000,159,11069829,-795,0,1780910799,12552.46728217,371.28677009999956,54174.19950528 2026-06-08,09:26:42.000,159,11069795,-795,0,1780910801,12552.13720297999,371.30791748999764,54174.02482728 2026-06-08,09:26:42.000,159,11069745,-795,0,1780910801,12551.685870209993,371.43480183000065,54174.12264696 2026-06-08,09:26:43.000,159,11069806,-795,0,1780910802,12550.95834872999,371.6533248600026,54174.1016856 2026-06-08,09:26:44.000,159,11069858,-795,0,1780910803,12550.264508799992,371.8718478900046,54174.02482728 2026-06-08,09:26:45.000,159,11069830,-795,0,1780910804,12549.853593889995,371.8154548500024,54173.829187920004 2026-06-08,09:26:46.000,159,11069811,-795,0,1780910805,12550.00852902,371.3784087899985,54173.97591744 2026-06-08,09:26:47.000,159,11069806,-795,0,1780910806,12550.338608209997,370.92726447000314,54174.164569680004 2026-06-08,09:26:48.000,159,11069821,-635,0,1780910807,12550.405971309992,370.7016923100018,54174.22046664 2026-06-08,09:26:49.000,159,11069770,-795,0,1780910808,12550.379026069997,370.54661145000136,54174.26937648 2026-06-08,09:26:50.000,159,11069781,-795,0,1780910809,12550.102837359991,370.48316927999986,54174.14360832 2026-06-08,09:26:52.000,159,11069827,-795,0,1780910811,12549.489833149994,370.44792363000306,54174.56283552001 2026-06-08,09:26:53.000,159,11069830,-795,0,1780910812,12549.031764070001,370.743987089998,54174.81437184 2026-06-08,09:26:54.000,159,11069756,-795,0,1780910813,12548.70168487999,371.27267184000084,54175.0798824 2026-06-08,09:26:55.000,159,11069817,-795,0,1780910814,12548.614112849995,371.63217747000454,54175.1497536 2026-06-08,09:26:56.000,159,11069806,-795,0,1780910815,12548.964400969991,371.7167670300041,54175.31744448 2026-06-08,09:26:57.000,159,11069720,-795,0,1780910816,12549.624559349999,371.56168617000367,54175.638852 2026-06-08,09:26:58.000,159,11069789,-795,0,1780910817,12549.94116591999,371.3572614000004,54175.88340120001 2026-06-08,09:26:59.000,159,11069828,-795,0,1780910818,12550.123046289991,371.2656227100015,54176.15589888 2026-06-08,09:27:00.000,159,11069803,-795,0,1780910819,12549.96811116,371.2162787999987,54176.14891176001 2026-06-08,09:27:01.000,159,11069776,-795,0,1780910820,12549.995056399996,371.0470996799995,54176.28865416001 2026-06-08,09:27:03.000,159,11069813,-795,0,1780910822,12550.277981419997,371.0118540300027,54176.463332160005 2026-06-08,09:27:03.000,159,11069791,-795,0,1780910822,12550.547433819993,370.997755770004,54176.63801016 2026-06-08,09:27:04.000,159,11069798,-795,0,1780910823,12550.870776699994,371.0823453300036,54176.917494960006 2026-06-08,09:27:05.000,159,11069741,-795,0,1780910824,12551.052657069995,371.2656227100015,54177.05723736001 2026-06-08,09:27:06.000,159,11069775,-795,0,1780910825,12551.0055029,371.45594921999873,54177.29479944001 2026-06-08,09:27:07.000,159,11069776,-795,0,1780910826,12550.97855765999,371.4277527000013,54177.37864488 2026-06-08,09:27:08.000,159,11069803,-795,0,1780910827,12550.98529397,371.3008683599983,54177.5952456 2026-06-08,09:27:09.000,159,11069768,-795,0,1780910828,12550.83709514999,370.9484118600012,54177.707039520006 2026-06-08,09:27:10.000,159,11069806,-795,0,1780910829,12550.459861789997,370.81447838999884,54178.10530536 2026-06-08,09:27:11.000,159,11069808,-795,0,1780910830,12549.77949447999,371.12464010999975,54178.21709928 2026-06-08,09:27:13.000,159,11069794,-795,0,1780910832,12548.80946584,372.1115183100046,54178.11229248001 2026-06-08,09:27:13.000,159,11069742,-795,0,1780910832,12548.156043769988,373.06315085999813,54178.37081592001 2026-06-08,09:27:14.000,159,11069807,-795,0,1780910833,12547.879855059997,373.69757255999866,54178.73414616001 2026-06-08,09:27:15.000,159,11069796,-795,0,1780910834,12548.088680669993,373.59888474000036,54179.18132184 2026-06-08,09:27:16.000,159,11069777,-795,0,1780910835,12548.364869379999,373.12659302999964,54179.47478088001 2026-06-08,09:27:17.000,159,11069769,-795,0,1780910836,12548.142571149998,372.78118566000194,54179.67042024001 2026-06-08,09:27:18.000,159,11069785,-795,0,1780910837,12547.42178597999,372.7247926199998,54179.97785352001 2026-06-08,09:27:19.000,159,11069757,-795,0,1780910838,12546.613428780001,372.64725218999956,54180.34118376001 2026-06-08,09:27:20.000,159,11069805,-795,0,1780910839,12545.96000670999,372.6402030600002,54180.487913280005 2026-06-08,09:27:21.000,159,11069774,-795,0,1780910840,12545.865698369998,372.5274169800032,54180.704514000005 2026-06-08,09:27:23.000,159,11069807,-795,0,1780910842,12545.899379919989,372.07627266000054,54180.8093208 2026-06-08,09:27:23.000,159,11069815,-795,0,1780910842,12545.656872760002,371.82955311000114,54180.823295040005 2026-06-08,09:27:24.000,159,11069801,-795,0,1780910843,12545.2122763,371.70971790000476,54181.06784424 2026-06-08,09:27:25.000,159,11069810,-795,0,1780910844,12544.84177924999,371.8154548500024,54181.34732904001 2026-06-08,09:27:26.000,159,11069815,-795,0,1780910845,12544.84177924999,371.90709354000137,54181.57091688 2026-06-08,09:27:27.000,159,11069810,-795,0,1780910846,12545.08428640999,371.76611093999963,54181.59886536 2026-06-08,09:27:28.000,159,11069805,-795,0,1780910847,12545.245957849991,371.3643105299998,54181.72463352001 2026-06-08,09:27:29.000,159,11069742,-795,0,1780910848,12544.936087589995,371.1669348900032,54181.81546608 2026-06-08,09:27:30.000,159,11069735,-795,0,1780910849,12544.147939319992,371.3431631400017,54181.67572368 2026-06-08,09:27:31.000,159,11069831,-795,0,1780910850,12543.62924345,371.4911948700028,54181.93424712 2026-06-08,09:27:33.000,159,11069807,-795,0,1780910852,12543.393472599993,371.3925070500045,54181.878350160005 2026-06-08,09:27:33.000,159,11069759,-795,0,1780910852,12543.494517249994,371.110541850001,54181.948221360006 2026-06-08,09:27:34.000,159,11069784,-795,0,1780910853,12543.817860129995,370.7016923100018,54182.15783496001 2026-06-08,09:27:35.000,159,11069811,-795,0,1780910854,12543.70334285999,370.3280884199994,54182.13687360001 2026-06-08,09:27:36.000,159,11069783,-795,0,1780910855,12543.171174369993,370.1448110400015,54182.164822080005 2026-06-08,09:27:37.000,159,11069792,-795,0,1780910856,12542.43018027,369.95448453000427,54182.01809256001 2026-06-08,09:27:38.000,159,11069762,-795,0,1780910857,12542.052946909993,369.7359615000023,54182.046041040005 2026-06-08,09:27:39.000,159,11069793,-795,0,1780910858,12541.837384990002,369.4117015200027,54182.046041040005 2026-06-08,09:27:40.000,159,11069773,-795,0,1780910859,12541.635295690001,369.00990111000283,54182.101938 2026-06-08,09:27:41.000,159,11069820,-795,0,1780910860,12541.32542542999,368.5094128800047,54181.99014408001 2026-06-08,09:27:43.000,159,11069811,-795,0,1780910862,12540.961664689989,368.4248233199978,54182.046041040005 2026-06-08,09:27:43.000,159,11069797,-795,0,1780910862,12540.739366460002,368.6574446099985,54182.35347432001 2026-06-08,09:27:44.000,159,11069815,-795,0,1780910863,12540.29477,369.0169502400022,54182.57007504001 2026-06-08,09:27:45.000,159,11069725,-795,0,1780910864,12540.05226284,369.1931784900007,54182.68186896 2026-06-08,09:27:46.000,159,11069818,-795,0,1780910865,12539.978163429994,369.1156380600005,54182.90545680001 2026-06-08,09:27:47.000,159,11069755,-795,0,1780910866,12539.94448187999,368.9112132900045,54182.8705212 2026-06-08,09:27:48.000,159,11069713,-795,0,1780910867,12539.890591399999,368.7420341699981,54183.170967360005 2026-06-08,09:27:49.000,159,11069801,-795,0,1780910868,12539.432522319992,368.6997393900019,54183.41551656 2026-06-08,09:27:50.000,159,11069806,-795,0,1780910869,12538.72520976999,368.93940981000196,54183.66006576 2026-06-08,09:27:51.000,159,11069793,-795,0,1780910870,12538.159359730002,369.2777680500003,54183.625130160006 2026-06-08,09:27:53.000,159,11069795,-795,0,1780910872,12538.8127818,369.17203110000264,54184.24698384001 2026-06-08,09:27:54.000,159,11069786,-795,0,1780910873,12539.203487779996,368.6856411300032,54184.36576488001 2026-06-08,09:27:55.000,159,11069835,-795,0,1780910874,12538.960980619995,368.25564419999864,54184.50550728001 2026-06-08,09:27:56.000,159,11069767,-795,0,1780910875,12538.105469249997,367.8679420500048,54184.42166184 2026-06-08,09:27:57.000,159,11069833,-795,0,1780910876,12537.431838249999,367.57892772000196,54184.53345576001 2026-06-08,09:27:58.000,159,11069817,-795,0,1780910877,12537.276903119993,367.39565034000407,54184.73608224 2026-06-08,09:27:59.000,159,11069784,-795,0,1780910878,12537.236485259993,367.14893079000467,54184.743069359996 2026-06-08,09:28:00.000,159,11069823,-795,0,1780910879,12536.919878690001,366.82467080999777,54184.67319816001 2026-06-08,09:28:01.000,159,11069708,-795,0,1780910880,12536.138466729994,366.4440177900033,54184.50550728001 2026-06-08,09:28:02.000,159,11069809,-795,0,1780910881,12535.33684584,366.1902491100045,54184.51948152 2026-06-08,09:28:04.000,159,11069788,-795,0,1780910883,12534.602588050002,365.92238216999976,54184.44961032 2026-06-08,09:28:04.000,159,11069789,-795,0,1780910883,12534.2994541,365.78844870000466,54184.463584560006 2026-06-08,09:28:05.000,159,11069793,-795,0,1780910884,12533.95590229,365.64746610000293,54184.561404240005 2026-06-08,09:28:06.000,159,11069826,-795,0,1780910885,12533.538251069993,365.57697480000206,54184.64524968 2026-06-08,09:28:07.000,159,11069786,-795,0,1780910886,12532.95892841,365.3795991599982,54184.59633984 2026-06-08,09:28:08.000,159,11069764,-795,0,1780910887,12532.601903979994,364.97074961999897,54184.52646864 2026-06-08,09:28:09.000,159,11069745,-795,0,1780910888,12532.359396819993,364.64648963999934,54184.60332696001 2026-06-08,09:28:10.000,159,11069783,-795,0,1780910889,12532.231406929997,364.4702613900008,54184.58935272 2026-06-08,09:28:11.000,159,11069805,-795,0,1780910890,12532.170780139997,364.44911400000274,54184.6871724 2026-06-08,09:28:12.000,159,11069778,-795,0,1780910891,12531.908064049996,364.67468616000406,54184.631275440006 2026-06-08,09:28:14.000,159,11069783,-795,0,1780910893,12531.537567,364.6676370300047,54184.81992768001 2026-06-08,09:28:14.000,159,11069758,-795,0,1780910893,12531.402840799994,364.308131400001,54184.99460568 2026-06-08,09:28:15.000,159,11069812,-795,0,1780910894,12531.227696739988,363.69485708999855,54185.08543824001 2026-06-08,09:28:16.000,159,11069803,-795,0,1780910895,12531.052552679997,363.10273017000145,54185.2112064 2026-06-08,09:28:17.000,159,11069805,-795,0,1780910896,12530.68205563,362.9265019200029,54185.246141999996 2026-06-08,09:28:18.000,159,11069803,-795,0,1780910897,12530.082524039994,363.03928799999994,54185.09242536 2026-06-08,09:28:19.000,159,11069834,-795,0,1780910898,12529.604246030001,363.26486016000126,54185.1413352 2026-06-08,09:28:20.000,159,11069790,-795,0,1780910899,12529.146176949995,363.49748145000194,54185.21819352 2026-06-08,09:28:21.000,159,11069806,-795,0,1780910900,12528.843042999993,363.5397762299981,54185.26710336 2026-06-08,09:28:22.000,159,11069805,-755,0,1780910901,12528.539909049992,363.3564988500002,54185.22518064001 2026-06-08,09:28:24.000,159,11069726,-795,0,1780910903,12527.987531629995,363.3424005900015,54185.21819352 2026-06-08,09:28:24.000,159,11069821,-635,0,1780910903,12527.670925059989,363.44813753999915,54185.469729840006 2026-06-08,09:28:25.000,159,11069770,-795,0,1780910904,12527.239801219992,363.5397762299981,54185.67934344001 2026-06-08,09:28:26.000,159,11069779,-795,0,1780910905,12526.808677379995,363.56092362000345,54185.70729192001 2026-06-08,09:28:27.000,159,11069766,-795,0,1780910906,12526.397762469998,363.2366636400038,54185.75620176001 2026-06-08,09:28:28.000,159,11069784,-795,0,1780910907,12525.926220770001,362.8278141000046,54185.82607296001 2026-06-08,09:28:29.000,159,11069825,-795,0,1780910908,12525.138072499998,362.64453671999945,54185.94485400001 2026-06-08,09:28:30.000,159,11069798,-795,0,1780910909,12524.43749625999,362.5740454199986,54186.2243388 2026-06-08,09:28:31.000,159,11069774,-795,0,1780910910,12523.811019430002,362.6515858499988,54186.27324864 2026-06-08,09:28:32.000,159,11069811,-795,0,1780910911,12523.615666439997,362.60929107000266,54186.44792664001 2026-06-08,09:28:34.000,159,11069790,-795,0,1780910913,12523.494412859996,362.2920802200024,54186.27324864 2026-06-08,09:28:34.000,159,11069713,-795,0,1780910913,12523.32600511,362.10175370999787,54186.54574632001 2026-06-08,09:28:35.000,159,11069769,-795,0,1780910914,12523.049816399995,361.9960167600002,54186.68548872001 2026-06-08,09:28:36.000,159,11069818,-795,0,1780910915,12522.834254479989,361.95372198000405,54186.76234704001 2026-06-08,09:28:37.000,159,11069798,-795,0,1780910916,12522.450284810002,361.96782024000277,54186.80426976001 2026-06-08,09:28:38.000,159,11069778,-795,0,1780910917,12522.153887169996,361.8620832899978,54186.8881152 2026-06-08,09:28:39.000,159,11069789,-795,0,1780910918,12521.931588939995,361.64356026000314,54186.96497352 2026-06-08,09:28:40.000,159,11069743,-715,0,1780910919,12521.433101999988,361.54487244000484,54186.93702504 2026-06-08,09:28:41.000,159,11069704,-795,0,1780910920,12520.84030671999,361.43208636000054,54186.89510232 2026-06-08,09:28:42.000,159,11069797,-715,0,1780910921,12520.119521549997,361.41093897000246,54186.741385680005 2026-06-08,09:28:44.000,159,11069816,-795,0,1780910923,12519.654716159996,361.43208636000054,54186.55972056 2026-06-08,09:28:44.000,159,11069782,-795,0,1780910923,12519.66818878,361.36864418999903,54186.72042432 2026-06-08,09:28:45.000,159,11069771,-795,0,1780910924,12519.553671509995,361.2699563700007,54186.79728264 2026-06-08,09:28:46.000,159,11069801,-795,0,1780910925,12519.290955419994,361.128973769999,54186.860166720006 2026-06-08,09:28:47.000,159,11069777,-795,0,1780910926,12518.920458369998,360.69192771000235,54186.818244 2026-06-08,09:28:48.000,159,11069751,-795,0,1780910927,12518.435444049996,360.1209481800033,54186.70645008 2026-06-08,09:28:49.000,159,11069764,-795,0,1780910928,12518.017792829989,359.55701778000366,54186.77632128 2026-06-08,09:28:50.000,159,11069787,-795,0,1780910929,12517.445206479992,359.1763647600019,54186.6086304 2026-06-08,09:28:51.000,159,11069778,-795,0,1780910930,12516.785048099999,359.14816824000445,54186.51779784001 2026-06-08,09:28:52.000,159,11069798,-795,0,1780910931,12515.78133790999,359.21865953999804,54186.168441840004 2026-06-08,09:28:54.000,159,11069798,-795,0,1780910933,12514.73047355,359.23275780000404,54186.02869944 2026-06-08,09:28:55.000,159,11069740,-795,0,1780910934,12514.797836649996,359.31029823000426,54185.98677672 2026-06-08,09:28:56.000,159,11069806,-795,0,1780910935,12514.919090229996,359.3596421399998,54185.92389264001 2026-06-08,09:28:57.000,159,11069751,-795,0,1780910936,12514.64963783,359.3596421399998,54185.75620176001 2026-06-08,09:28:58.000,159,11069748,-795,0,1780910937,12514.211777679993,359.34554388000106,54185.51165256001 2026-06-08,09:28:59.000,159,11069752,-795,0,1780910938,12513.996215760002,359.3878386600045,54185.47671696 2026-06-08,09:29:00.000,159,11069802,-795,0,1780910939,12514.178096129988,359.47947735000344,54185.47671696 2026-06-08,09:29:01.000,159,11069788,-795,0,1780910940,12514.56206579999,359.5358703899983,54185.49069120001 2026-06-08,09:29:02.000,159,11069785,-795,0,1780910941,12514.656374139995,359.62750908000453,54185.44178136001 2026-06-08,09:29:03.000,159,11069753,-795,0,1780910942,12514.164623509998,359.8530812399986,54185.518639680005 2026-06-08,09:29:05.000,159,11069774,-795,0,1780910944,12513.22154010999,360.1773412199982,54185.246141999996 2026-06-08,09:29:05.000,159,11069765,-795,0,1780910944,12512.662426379997,360.353569470004,54185.27409048001 2026-06-08,09:29:06.000,159,11069792,-795,0,1780910945,12512.527700179991,360.226685130001,54185.15530944001 2026-06-08,09:29:07.000,159,11069828,-795,0,1780910946,12512.534436490001,360.23373426000035,54185.12037384 2026-06-08,09:29:08.000,159,11069769,-795,0,1780910947,12512.39297398,360.6355346700002,54185.078451119996 2026-06-08,09:29:09.000,159,11069768,-795,0,1780910948,12511.955113829994,361.16421942000306,54184.87582464 2026-06-08,09:29:10.000,159,11069787,-795,0,1780910949,12511.449890579992,361.6858550399993,54184.85486328 2026-06-08,09:29:11.000,159,11069756,-795,0,1780910950,12511.207383419991,361.8620832899978,54184.80595344 2026-06-08,09:29:12.000,159,11069770,-795,0,1780910951,12511.315164380001,361.7704445999989,54184.67319816001 2026-06-08,09:29:13.000,159,11069754,-795,0,1780910952,12511.645243569998,361.6717567800006,54184.610314080004 2026-06-08,09:29:15.000,159,11069833,-795,0,1780910954,12511.96185013999,361.67880590999994,54184.36576488001 2026-06-08,09:29:15.000,159,11069748,-795,0,1780910954,12511.847332869998,361.9607711100034,54184.72210800001 2026-06-08,09:29:16.000,159,11069786,-795,0,1780910955,12511.645243569998,362.3202767399998,54184.95967008001 2026-06-08,09:29:17.000,159,11069779,-795,0,1780910956,12511.557671540002,362.49650498999836,54185.08543824001 2026-06-08,09:29:18.000,159,11069764,-795,0,1780910957,12511.813651319993,362.24978543999896,54185.17627080001 2026-06-08,09:29:19.000,159,11069821,-795,0,1780910958,12511.928168589999,362.28503109000303,54185.26710336 2026-06-08,09:29:20.000,159,11069787,-795,0,1780910959,12511.658716190002,362.70797889000096,54185.4557556 2026-06-08,09:29:21.000,159,11069755,-795,0,1780910960,12511.00529411999,363.3212532000034,54185.518639680005 2026-06-08,09:29:22.000,159,11069780,-795,0,1780910961,12510.527016109998,363.8287905600009,54185.448768480004 2026-06-08,09:29:23.000,159,11069820,-795,0,1780910962,12510.237354780002,364.1741979299986,54185.47671696 2026-06-08,09:29:25.000,159,11069798,-795,0,1780910964,12510.392289909993,364.20239445000334,54185.399858640005 2026-06-08,09:29:25.000,159,11069787,-795,0,1780910964,12510.452916699993,363.90633099000115,54185.469729840006 2026-06-08,09:29:26.000,159,11069797,-795,0,1780910965,12510.304717879997,363.6314149200043,54185.65838208001 2026-06-08,09:29:27.000,159,11069766,-795,0,1780910966,12509.940957139996,363.57502188000217,54185.74222752 2026-06-08,09:29:28.000,159,11069821,-795,0,1780910967,12510.028529169991,363.39879363000364,54185.75620176001 2026-06-08,09:29:29.000,159,11069746,-795,0,1780910968,12510.439444080002,362.9335510500023,54185.81209872 2026-06-08,09:29:30.000,159,11069772,-795,0,1780910969,12510.83015006,362.31322761000047,54185.94485400001 2026-06-08,09:29:31.000,159,11069778,-795,0,1780910970,12510.479861940003,362.2568345699983,54186.05664792 2026-06-08,09:29:32.000,159,11069754,-795,0,1780910971,12509.92748451999,362.5528980300005,54186.00773808 2026-06-08,09:29:33.000,159,11069766,-795,0,1780910972,12509.67150474,362.51060325000435,54185.96581536001 2026-06-08,09:29:35.000,159,11069801,-795,0,1780910974,12509.981374999996,362.4048662999994,54186.06363504001 2026-06-08,09:29:35.000,159,11069782,-795,0,1780910974,12510.338399430002,362.3555223900039,54186.21735168 2026-06-08,09:29:36.000,159,11069758,-795,0,1780910975,12510.601115519989,362.52470151000307,54186.42696528001 2026-06-08,09:29:37.000,159,11069806,-795,0,1780910976,12510.405762529997,362.72912627999904,54186.65754024 2026-06-08,09:29:38.000,159,11069808,-715,0,1780910977,12510.028529169991,363.03928799999994,54186.75535992 2026-06-08,09:29:39.000,159,11069811,-795,0,1780910978,12509.70518628999,363.3212532000034,54186.818244 2026-06-08,09:29:40.000,159,11069780,-795,0,1780910979,12509.658032119994,363.49748145000194,54186.8881152 2026-06-08,09:29:41.000,159,11069768,-795,0,1780910980,12509.90727558999,363.3424005900015,54187.0627932 2026-06-08,09:29:42.000,159,11069775,-795,0,1780910981,12510.089155959991,363.0322388700006,54187.11170304 2026-06-08,09:29:43.000,159,11069796,-795,0,1780910982,12510.190200609992,362.6515858499988,54187.33529088001 2026-06-08,09:29:45.000,159,11069793,-795,0,1780910984,12509.78602200999,362.52470151000307,54187.35625224001 2026-06-08,09:29:45.000,159,11069770,-795,0,1780910984,12509.388579719998,362.7784701900018,54187.6566984 2026-06-08,09:29:46.000,159,11069739,-795,0,1780910985,12509.011346359992,363.2084671199991,54187.866312000006 2026-06-08,09:29:47.000,159,11069767,-795,0,1780910986,12509.159545180002,363.074533650004,54188.07592560001 2026-06-08,09:29:48.000,159,11069801,-795,0,1780910987,12509.7119226,362.4401119500035,54188.08989984 2026-06-08,09:29:49.000,159,11069837,-795,0,1780910988,12510.021792859996,361.95372198000405,54188.29252632001 2026-06-08,09:29:50.000,159,11069840,-795,0,1780910989,12509.93422083,361.95372198000405,54188.39034600001 2026-06-08,09:29:51.000,159,11069792,-795,0,1780910990,12509.77254939,362.2074906600028,54188.67681792001 2026-06-08,09:29:52.000,159,11069790,-795,0,1780910991,12509.718658909995,362.376669780002,54189.03316104001 2026-06-08,09:29:53.000,159,11069803,-795,0,1780910992,12509.75234046,362.3273258699992,54189.06809664 2026-06-08,09:29:55.000,159,11069795,-795,0,1780910994,12509.428997579998,362.6797823700035,54189.3336072 2026-06-08,09:29:56.000,159,11069793,-795,0,1780910995,12509.63108688,362.7361754099984,54189.80174424001 2026-06-08,09:29:57.000,159,11069771,-795,0,1780910996,12510.062210719996,362.69388063000224,54190.18603584001 2026-06-08,09:29:58.000,159,11069799,-795,0,1780910997,12510.405762529997,362.53175064000243,54190.50744336 2026-06-08,09:29:59.000,159,11069748,-795,0,1780910998,12510.661742309989,362.1651958799994,54191.04545160001 2026-06-08,09:30:00.000,159,11069808,-795,0,1780910999,12510.88404053999,361.5025776600014,54191.35288488 2026-06-08,09:30:01.000,159,11069760,-795,0,1780911000,12510.479861940003,360.9034016099977,54191.366859120004 2026-06-08,09:30:02.000,159,11069796,-795,0,1780911001,12510.230618469992,360.79766466,54191.7790992 2026-06-08,09:30:03.000,159,11069801,-795,0,1780911002,12510.042001789996,360.8963524799983,54192.04460976 2026-06-08,09:30:04.000,159,11069803,-795,0,1780911003,12510.271036329992,361.128973769999,54192.275184720005 2026-06-08,09:30:06.000,159,11069826,-795,0,1780911005,12510.84362267999,361.22061245999794,54192.56864376 2026-06-08,09:30:06.000,159,11069781,-795,0,1780911005,12511.517253680002,361.06553160000476,54193.01581944001 2026-06-08,09:30:07.000,159,11069822,-795,0,1780911006,12511.995531689994,360.93864726000174,54193.43504664 2026-06-08,09:30:08.000,159,11069748,-795,0,1780911007,12511.833860249993,361.03733508000005,54193.62369888 2026-06-08,09:30:09.000,159,11069777,-795,0,1780911008,12511.261273899996,361.6012654799997,54193.75645416001 2026-06-08,09:30:10.000,159,11069805,-795,0,1780911009,12510.742578029989,362.33437499999854,54193.86126096 2026-06-08,09:30:11.000,159,11069826,-795,0,1780911010,12511.10633876999,362.7361754099984,54194.25253968 2026-06-08,09:30:12.000,159,11069806,-795,0,1780911011,12511.726079289998,362.77142106000247,54194.4691404 2026-06-08,09:30:13.000,159,11069788,-795,0,1780911012,12512.28519301999,362.58109454999794,54194.909328960006 2026-06-08,09:30:14.000,159,11069815,-795,0,1780911013,12512.379501359996,362.33437499999854,54195.2726592 2026-06-08,09:30:16.000,159,11069752,-795,0,1780911015,12511.753024529993,362.13699936000194,54195.18182664 2026-06-08,09:30:16.000,159,11069769,-795,0,1780911015,12511.409472719992,362.28503109000303,54195.4473372 2026-06-08,09:30:17.000,159,11069780,-795,0,1780911016,12511.429681649992,362.616340200002,54195.62201520001 2026-06-08,09:30:18.000,159,11069791,-795,0,1780911017,12511.901223349989,362.7009297600016,54195.71983488001 2026-06-08,09:30:19.000,159,11069825,-795,0,1780911018,12512.682635309997,362.2709328300043,54195.73380912 2026-06-08,09:30:20.000,159,11069778,-795,0,1780911019,12513.093550219994,361.6647076500012,54195.98534544001 2026-06-08,09:30:21.000,159,11069784,-795,0,1780911020,12512.756734720002,361.23471072000393,54195.99931968 2026-06-08,09:30:22.000,159,11069779,-795,0,1780911021,12512.568118039992,361.255858110002,54196.27880448 2026-06-08,09:30:23.000,159,11069765,-795,0,1780911022,12512.655690070002,361.1924159400005,54196.69104456 2026-06-08,09:30:24.000,159,11069793,-795,0,1780911023,12513.30911214,360.80471378999937,54196.89367104001 2026-06-08,09:30:26.000,159,11069733,-795,0,1780911025,12514.124205649998,360.1561938300001,54196.753928640006 2026-06-08,09:30:26.000,159,11069838,-795,0,1780911025,12514.696791999995,359.6980003799981,54196.79585136001 2026-06-08,09:30:27.000,159,11069716,-795,0,1780911026,12514.91235392,359.39488779000385,54197.03341344 2026-06-08,09:30:28.000,159,11069798,-795,0,1780911027,12514.71026462,359.6204599499979,54197.354820960005 2026-06-08,09:30:29.000,159,11069784,-795,0,1780911028,12514.68331937999,359.95176906000415,54197.64828 2026-06-08,09:30:30.000,159,11069815,-795,0,1780911029,12514.838254509996,360.17029208999884,54197.87885496001 2026-06-08,09:30:31.000,159,11069799,-795,0,1780911030,12515.484940269998,359.9094742800007,54198.095455680006 2026-06-08,09:30:32.000,159,11069748,-795,0,1780911031,12515.855437319995,359.69095124999876,54198.32603064 2026-06-08,09:30:33.000,159,11069791,-795,0,1780911032,12515.86217362999,359.51472300000023,54198.430837440006 2026-06-08,09:30:34.000,159,11069772,-795,0,1780911033,12515.713974809994,359.6980003799981,54198.528657120005 2026-06-08,09:30:36.000,159,11069762,-795,0,1780911035,12515.734183739994,360.17029208999884,54198.49372152 2026-06-08,09:30:36.000,159,11069800,-795,0,1780911035,12516.326979019992,360.54389598000125,54198.864038880005 2026-06-08,09:30:37.000,159,11069807,-795,0,1780911036,12517.08818205,360.49455206999846,54199.199420640005 2026-06-08,09:30:38.000,159,11069757,-795,0,1780911037,12517.600141609997,360.2196360000016,54199.45095696 2026-06-08,09:30:39.000,159,11069822,-795,0,1780911038,12517.694449950002,359.7825899399977,54199.583712240004 2026-06-08,09:30:40.000,159,11069828,-795,0,1780911039,12517.20943563,359.65570560000197,54199.57672512001 2026-06-08,09:30:41.000,159,11069711,-795,0,1780911040,12516.865883819999,359.8460321099992,54199.583712240004 2026-06-08,09:30:42.000,159,11069776,-795,0,1780911041,12517.29027135,360.0434077500031,54199.87717128 2026-06-08,09:30:43.000,159,11069810,-795,0,1780911042,12518.40849881,360.0434077500031,54200.01691368 2026-06-08,09:30:44.000,159,11069798,-795,0,1780911043,12519.66145246999,359.82488472000114,54200.07281064 2026-06-08,09:30:46.000,159,11069781,-795,0,1780911045,12520.64495373,359.59226343000046,54200.19857880001 2026-06-08,09:30:46.000,159,11069762,-795,0,1780911045,12520.954823989996,359.5852143000011,54200.62479312 2026-06-08,09:30:47.000,159,11069795,-795,0,1780911046,12520.995241849996,359.80373733000306,54201.01607184001 2026-06-08,09:30:48.000,159,11069848,-795,0,1780911047,12521.028923400001,360.0927516599986,54201.23965968 2026-06-08,09:30:49.000,159,11069766,-795,0,1780911048,12521.648663919994,359.9799655800016,54201.428311920004 2026-06-08,09:30:50.000,159,11069768,-795,0,1780911049,12522.416603259997,359.6486564700026,54201.379402080005 2026-06-08,09:30:51.000,159,11069780,-755,0,1780911050,12523.34621404,359.2398069300034,54201.60997704001 2026-06-08,09:30:52.000,159,11069791,-795,0,1780911051,12523.790810500002,359.0494804199989,54201.714783840005 2026-06-08,09:30:53.000,159,11069831,-795,0,1780911052,12523.723447399992,359.36669126999914,54202.050165600005 2026-06-08,09:30:54.000,159,11069850,-795,0,1780911053,12523.683029539992,359.7966882000037,54202.32266328 2026-06-08,09:30:56.000,159,11069800,-795,0,1780911055,12524.747366520001,360.08570252999925,54202.97246544 2026-06-08,09:30:57.000,159,11069752,-795,0,1780911056,12525.959902319992,359.8530812399986,54203.11919496001 2026-06-08,09:30:58.000,159,11069833,-795,0,1780911057,12527.212855979997,359.8319338500005,54203.175091920006 2026-06-08,09:30:59.000,159,11069800,-795,0,1780911058,12528.371501299996,359.98701471000095,54203.50348656001 2026-06-08,09:31:00.000,159,11069805,-795,0,1780911059,12529.045132299994,360.4029133799995,54203.8318812 2026-06-08,09:31:01.000,159,11069773,-795,0,1780911060,12529.543619240001,360.7483207500045,54204.08341752001 2026-06-08,09:31:02.000,159,11069747,-795,0,1780911061,12530.095996659998,360.9104507400043,54204.26508264 2026-06-08,09:31:03.000,159,11069807,-795,0,1780911062,12530.729209799996,361.0443842099994,54204.41181216 2026-06-08,09:31:04.000,159,11069825,-795,0,1780911063,12531.463467589994,360.8188120499981,54204.62142576 2026-06-08,09:31:05.000,159,11069720,-795,0,1780911064,12531.90132774,360.60733815000276,54204.57251592 2026-06-08,09:31:07.000,159,11069775,-795,0,1780911066,12531.847437259996,360.5016011999978,54204.495657600004 2026-06-08,09:31:07.000,159,11069833,-795,0,1780911066,12531.7396563,360.353569470004,54204.41879928001 2026-06-08,09:31:08.000,159,11069808,-795,0,1780911067,12531.78007416,360.2760290400038,54204.45373488 2026-06-08,09:31:09.000,159,11069784,-795,0,1780911068,12531.975427149991,360.2196360000016,54204.58649016001 2026-06-08,09:31:10.000,159,11069784,-795,0,1780911069,12532.298770029993,360.1209481800033,54204.6703356 2026-06-08,09:31:11.000,159,11069788,-795,0,1780911070,12532.615376599999,359.95176906000415,54204.57950304 2026-06-08,09:31:12.000,159,11069794,-795,0,1780911071,12532.763575419995,359.83898297999986,54204.53758032001 2026-06-08,09:31:13.000,159,11069727,-795,0,1780911072,12532.87809269,360.008162099999,54204.52360608 2026-06-08,09:31:14.000,159,11069786,-795,0,1780911073,12532.97240102999,360.19848861000355,54204.50963184001 2026-06-08,09:31:15.000,159,11069774,-795,0,1780911074,12533.187962949996,360.2407833899997,54204.55155456 2026-06-08,09:31:17.000,159,11069783,-795,0,1780911076,12533.383315940002,360.09980078999797,54204.47469624 2026-06-08,09:31:17.000,159,11069802,-795,0,1780911076,12533.841385019994,359.97291645000223,54204.46072200001 2026-06-08,09:31:18.000,159,11069824,-795,0,1780911077,12534.083892179995,360.05045688000246,54204.67732272001 2026-06-08,09:31:19.000,159,11069813,-795,0,1780911078,12533.98958383999,360.52979772000253,54204.72623256001 2026-06-08,09:31:20.000,159,11069789,-795,0,1780911079,12534.003056459995,361.08667899000284,54204.65636136001 2026-06-08,09:31:21.000,159,11069720,-795,0,1780911080,12534.2994541,360.9456963900011,54204.54456744 2026-06-08,09:31:22.000,159,11069760,-795,0,1780911081,12534.919194619994,360.28307817000314,54204.57251592 2026-06-08,09:31:23.000,159,11069781,-795,0,1780911082,12535.599561930001,359.65570560000197,54204.46770912001 2026-06-08,09:31:24.000,159,11069804,-795,0,1780911083,12535.949850049998,359.59226343000046,54204.38386368 2026-06-08,09:31:25.000,159,11069822,-795,0,1780911084,12536.091312559998,359.8530812399986,54204.40482504 2026-06-08,09:31:27.000,159,11069781,-795,0,1780911086,12536.30687447999,360.4522572900023,54204.50264472 2026-06-08,09:31:27.000,159,11069800,-795,0,1780911086,12536.785152489996,360.8470085700028,54204.8799492 2026-06-08,09:31:28.000,159,11069738,-795,0,1780911087,12537.445310869989,360.924549000003,54205.07558856 2026-06-08,09:31:29.000,159,11069755,-795,0,1780911088,12537.91011625999,360.6002890200034,54205.13847264001 2026-06-08,09:31:30.000,159,11069730,-795,0,1780911089,12537.86969839999,360.3042255600012,54205.13847264001 2026-06-08,09:31:31.000,159,11069815,-795,0,1780911090,12537.458783489994,360.2619307799978,54204.95680752 2026-06-08,09:31:32.000,159,11069804,-795,0,1780911091,12536.980505480002,360.48045380999974,54204.8799492 2026-06-08,09:31:33.000,159,11069798,-795,0,1780911092,12536.6571626,360.7483207500045,54204.89392344001 2026-06-08,09:31:34.000,159,11069771,-795,0,1780911093,12536.39444651,361.0725807300041,54205.019691600006 2026-06-08,09:31:35.000,159,11069771,-795,0,1780911094,12536.30687447999,361.255858110002,54205.02667872 2026-06-08,09:31:37.000,159,11069770,-795,0,1780911096,12536.279929239994,360.95274552000046,54204.24412128 2026-06-08,09:31:37.000,159,11069765,-795,0,1780911096,12536.61674474,360.6989768400017,54204.69828408 2026-06-08,09:31:38.000,159,11069804,-795,0,1780911097,12536.818834040001,360.74127161999786,54204.57950304 2026-06-08,09:31:39.000,159,11069760,-795,0,1780911098,12537.128704299997,360.9597946499998,54204.62142576 2026-06-08,09:31:40.000,159,11069790,-795,0,1780911099,12537.249957879998,361.08667899000284,54204.5305932 2026-06-08,09:31:41.000,159,11069814,-795,0,1780911100,12537.270166809998,361.24880898000265,54204.36290232 2026-06-08,09:31:42.000,159,11069784,-795,0,1780911101,12537.351002529998,361.4179881000018,54204.30700536 2026-06-08,09:31:43.000,159,11069779,-795,0,1780911102,12537.57330076,361.699953299998,54204.30700536 2026-06-08,09:31:44.000,159,11069779,-795,0,1780911103,12537.79559899,361.98896763000084,54204.20918568 2026-06-08,09:31:45.000,159,11069745,-795,0,1780911104,12537.990951979991,362.21453979000216,54204.111366000005 2026-06-08,09:31:47.000,159,11069807,-795,0,1780911106,12537.84948946999,362.39781717000005,54203.775984240005 2026-06-08,09:31:47.000,159,11069745,-795,0,1780911106,12537.519410279994,362.616340200002,54203.86681680001 2026-06-08,09:31:48.000,159,11069769,-795,0,1780911107,12537.351002529998,362.69388063000224,54203.83886832001 2026-06-08,09:31:49.000,159,11069777,-795,0,1780911108,12537.411629319999,362.75732280000375,54203.63624184 2026-06-08,09:31:50.000,159,11069739,-795,0,1780911109,12537.990951979991,362.5881436800046,54203.72008728001 2026-06-08,09:31:51.000,159,11069764,-795,0,1780911110,12538.469229989998,362.52470151000307,54203.61528048 2026-06-08,09:31:52.000,159,11069798,-795,0,1780911111,12538.583747259989,362.6797823700035,54203.37073128 2026-06-08,09:31:53.000,159,11069731,-795,0,1780911112,12538.246931759997,363.0815827800034,54203.391692640005 2026-06-08,09:31:54.000,159,11069734,-795,0,1780911113,12537.452047179999,363.74420100000134,54203.18207904 2026-06-08,09:31:55.000,159,11069745,-795,0,1780911114,12536.872724519992,364.39977008999995,54203.25893736 2026-06-08,09:31:57.000,159,11069770,-795,0,1780911116,12537.290375739998,365.2245182999977,54203.056310880005 2026-06-08,09:31:58.000,159,11069820,-795,0,1780911117,12537.943797809996,365.36550089999946,54203.07727224001 2026-06-08,09:31:59.000,159,11069821,-795,0,1780911118,12538.233459139992,365.3443535100014,54202.9934268 2026-06-08,09:32:00.000,159,11069773,-795,0,1780911119,12538.219986520002,365.541729149998,54202.81176168001 2026-06-08,09:32:01.000,159,11069740,-795,0,1780911120,12538.139150800002,365.6827117499997,54202.63708368 2026-06-08,09:32:02.000,159,11069689,-795,0,1780911121,12538.273876999992,365.8166452200021,54202.62310944001 2026-06-08,09:32:03.000,159,11069723,-795,0,1780911122,12538.374921649993,365.85893999999826,54202.6091352 2026-06-08,09:32:04.000,159,11069809,-795,0,1780911123,12538.583747259989,365.8941856500023,54202.553238240005 2026-06-08,09:32:05.000,159,11069759,-795,0,1780911124,12538.85319966,366.0140208599987,54202.54625112001 2026-06-08,09:32:06.000,159,11069767,-795,0,1780911125,12539.11591575,366.28188780000346,54202.44144432 2026-06-08,09:32:08.000,159,11069730,-795,0,1780911127,12539.102443129996,366.72598298999947,54202.13401104 2026-06-08,09:32:08.000,159,11069762,-795,0,1780911127,12539.459467560002,367.1630290500034,54202.63009656 2026-06-08,09:32:09.000,159,11069804,-795,0,1780911128,12539.742392579989,367.5436820699979,54202.70695488 2026-06-08,09:32:10.000,159,11069805,-795,0,1780911129,12539.92427294999,368.1076124700048,54202.72791624 2026-06-08,09:32:11.000,159,11069797,-795,0,1780911130,12539.769337819998,368.79137808000087,54202.672019280006 2026-06-08,09:32:12.000,159,11069795,-795,0,1780911131,12539.634611619993,369.46809456000483,54202.672019280006 2026-06-08,09:32:13.000,159,11069828,-795,0,1780911132,12539.526830659997,369.8698949700047,54202.97246544 2026-06-08,09:32:14.000,159,11069798,-795,0,1780911133,12539.668293169998,369.9333371399989,54203.02137528 2026-06-08,09:32:15.000,159,11069793,-795,0,1780911134,12539.97142712,369.60202802999993,54202.86765864 2026-06-08,09:32:16.000,159,11069776,-795,0,1780911135,12540.382342029996,369.28481717999966,54203.007401040006 2026-06-08,09:32:18.000,159,11069794,-795,0,1780911137,12540.20719796999,369.18612936000136,54202.81176168001 2026-06-08,09:32:18.000,159,11069809,-795,0,1780911137,12539.97142712,369.45399629999883,54202.76285184001 2026-06-08,09:32:19.000,159,11069819,-795,0,1780911138,12539.843437229989,369.8698949700047,54202.82573592 2026-06-08,09:32:20.000,159,11069793,-795,0,1780911139,12539.910800329999,370.08136887,54202.90259424 2026-06-08,09:32:21.000,159,11069762,-795,0,1780911140,12539.98489973999,370.33513754999876,54202.9934268 2026-06-08,09:32:22.000,159,11069846,-795,0,1780911141,12540.30824261999,370.3280884199994,54202.84669728 2026-06-08,09:32:23.000,159,11069789,-755,0,1780911142,12540.712421219992,370.1307127800028,54202.79080032001 2026-06-08,09:32:24.000,159,11069818,-795,0,1780911143,12541.20417184999,369.86284583999804,54202.88163288001 2026-06-08,09:32:25.000,159,11069785,-795,0,1780911144,12541.40626114999,369.80645280000317,54202.95150408001 2026-06-08,09:32:26.000,159,11069790,-795,0,1780911145,12541.318689119995,370.1166145200041,54202.8536844 2026-06-08,09:32:28.000,159,11069776,-795,0,1780911147,12541.24458970999,370.44792363000306,54202.818748800004 2026-06-08,09:32:28.000,159,11069791,-795,0,1780911147,12541.33216174,370.5889062300048,54202.83272304001 2026-06-08,09:32:29.000,159,11069822,-795,0,1780911148,12541.655504620001,370.46907102000114,54202.62310944001 2026-06-08,09:32:30.000,159,11069804,-795,0,1780911149,12542.32239930999,370.2505479899992,54202.95150408001 2026-06-08,09:32:31.000,159,11069830,-795,0,1780911150,12542.66595111999,369.97563192000234,54202.986439680004 2026-06-08,09:32:32.000,159,11069773,-795,0,1780911151,12542.83435887,370.03907409000385,54202.95150408001 2026-06-08,09:32:33.000,159,11069803,-795,0,1780911152,12542.942139829996,370.5607097100001,54202.91656848 2026-06-08,09:32:34.000,159,11069787,-795,0,1780911153,12543.090338649992,371.27267184000084,54202.87464576 2026-06-08,09:32:35.000,159,11069759,-795,0,1780911154,12543.346318429998,371.8859461500033,54203.056310880005 2026-06-08,09:32:36.000,159,11069792,-795,0,1780911155,12543.62924345,372.3088939500012,54203.04233664 2026-06-08,09:32:38.000,159,11069787,-795,0,1780911157,12544.046894669991,372.3934835100008,54202.9934268 2026-06-08,09:32:38.000,159,11069844,-795,0,1780911157,12544.558854229988,372.2172552600023,54203.105220720005 2026-06-08,09:32:39.000,159,11069780,-795,0,1780911158,12545.25269416,371.8366022400005,54203.19605328001 2026-06-08,09:32:40.000,159,11069797,-795,0,1780911159,12545.690554309993,371.4700474800047,54203.224001760005 2026-06-08,09:32:41.000,159,11069782,-795,0,1780911160,12545.993688259994,370.92726447000314,54203.23098888 2026-06-08,09:32:42.000,159,11069770,-795,0,1780911161,12545.818544199989,370.5607097100001,54203.00041392001 2026-06-08,09:32:43.000,159,11069827,-795,0,1780911162,12545.535619180002,370.37038320000283,54202.95849120001 2026-06-08,09:32:44.000,159,11069813,-795,0,1780911163,12545.373947740001,370.6030044900035,54202.91656848 2026-06-08,09:32:45.000,159,11069835,-795,0,1780911164,12545.225748919991,370.9695592499993,54202.8536844 2026-06-08,09:32:46.000,159,11069821,-795,0,1780911165,12545.03039593,371.35021227000107,54202.39253448 2026-06-08,09:32:48.000,159,11069758,-795,0,1780911167,12545.25269416,371.70971790000476,54202.25977920001 2026-06-08,09:32:48.000,159,11069784,-795,0,1780911167,12545.495201320002,372.104469179998,54202.25279208 2026-06-08,09:32:49.000,159,11069772,-795,0,1780911168,12545.730972169993,372.5908591500047,54202.24580496 2026-06-08,09:32:50.000,159,11069780,-795,0,1780911169,12545.616454900002,373.15478955000435,54202.05715272 2026-06-08,09:32:51.000,159,11069764,-795,0,1780911170,12545.380684049996,373.6059338699997,54201.89644896 2026-06-08,09:32:52.000,159,11069826,-795,0,1780911171,12545.326793569991,374.1134712300045,54201.840552 2026-06-08,09:32:53.000,159,11069746,-795,0,1780911172,12545.562564419997,374.6633033699982,54201.840552 2026-06-08,09:32:54.000,159,11069773,-795,0,1780911173,12546.074523979994,375.22723376999784,54202.01523 2026-06-08,09:32:55.000,159,11069807,-795,0,1780911174,12546.586483539992,375.410511150003,54202.24580496 2026-06-08,09:32:56.000,159,11069766,-795,0,1780911175,12546.694264500002,375.5444446199981,54202.315676160004 2026-06-08,09:32:58.000,159,11069791,-795,0,1780911177,12546.10820553,376.3480454399978,54202.25279208 2026-06-08,09:32:59.000,159,11069781,-675,0,1780911178,12546.00042456999,376.84853367000323,54202.42048296 2026-06-08,09:33:00.000,159,11069811,-795,0,1780911179,12546.06105135999,376.9049267099981,54202.483367040004 2026-06-08,09:33:01.000,159,11069778,-795,0,1780911180,12546.337240069995,376.55247021000105,54202.49734128001 2026-06-08,09:33:02.000,159,11069824,-795,0,1780911181,12546.707737119992,376.04493285000353,54202.51131552 2026-06-08,09:33:03.000,159,11069802,-795,0,1780911182,12547.172542509994,375.62198504999833,54202.47637992001 2026-06-08,09:33:04.000,159,11069818,-795,0,1780911183,12547.293796089994,375.3964128900043,54202.69298064001 2026-06-08,09:33:05.000,159,11069736,-795,0,1780911184,12546.963716899998,375.37526549999893,54202.6091352 2026-06-08,09:33:06.000,159,11069823,-795,0,1780911185,12546.525856749991,375.4457567999998,54202.66503216001 2026-06-08,09:33:07.000,159,11069821,-795,0,1780911186,12546.20925018,375.45280592999916,54202.51830264 2026-06-08,09:33:09.000,159,11069764,-795,0,1780911188,12545.757917409988,375.3964128900043,54202.553238240005 2026-06-08,09:33:09.000,159,11069796,-795,0,1780911188,12545.178594749996,375.4457567999998,54202.483367040004 2026-06-08,09:33:10.000,159,11069789,-795,0,1780911189,12544.666635189998,375.6290341799977,54202.602148080005 2026-06-08,09:33:11.000,159,11069840,-795,0,1780911190,12544.397182790002,375.7065746099979,54202.315676160004 2026-06-08,09:33:12.000,159,11069800,-795,0,1780911191,12544.383710169997,375.6290341799977,54202.4693928 2026-06-08,09:33:13.000,159,11069707,-795,0,1780911192,12544.579063159988,375.3823146299983,54202.30868904001 2026-06-08,09:33:14.000,159,11069786,-795,0,1780911193,12544.606008399998,375.12854594999953,54202.147985280004 2026-06-08,09:33:15.000,159,11069745,-795,0,1780911194,12544.397182790002,375.02985813000123,54202.12702392 2026-06-08,09:33:16.000,159,11069781,-795,0,1780911195,12544.147939319992,374.92412118000357,54202.17593376 2026-06-08,09:33:17.000,159,11069779,-795,0,1780911196,12543.507989869999,375.1214968200002,54202.07811408 2026-06-08,09:33:19.000,159,11069788,-795,0,1780911198,12542.888249349991,375.55149375000474,54202.05715272 2026-06-08,09:33:19.000,159,11069793,-795,0,1780911198,12542.68616004999,375.83345895000093,54202.09208832001 2026-06-08,09:33:20.000,159,11069786,-795,0,1780911199,12542.71310529,375.65018157000304,54202.21086936001 2026-06-08,09:33:21.000,159,11069750,-795,0,1780911200,12542.679423739995,375.2131355099991,54202.20388224 2026-06-08,09:33:22.000,159,11069777,-795,0,1780911201,12542.44365288999,374.91002292000485,54202.16195952001 2026-06-08,09:33:23.000,159,11069817,-795,0,1780911202,12541.783494509997,374.9664159599997,54202.1549724 2026-06-08,09:33:24.000,159,11069774,-795,0,1780911203,12541.116599819994,375.24133203000383,54202.18292088 2026-06-08,09:33:25.000,159,11069805,-795,0,1780911204,12540.301506309996,375.66427983000176,54202.434457200005 2026-06-08,09:33:26.000,159,11069812,-795,0,1780911205,12539.648084239998,375.96034329000395,54202.539264 2026-06-08,09:33:27.000,159,11069778,-795,0,1780911206,12539.365159219997,376.0237854599982,54202.504328400006 2026-06-08,09:33:29.000,159,11069782,-795,0,1780911208,12539.634611619993,375.6078867899996,54202.32965040001 2026-06-08,09:33:29.000,159,11069729,-795,0,1780911208,12539.92427294999,375.20608637999976,54202.45541856001 2026-06-08,09:33:30.000,159,11069720,-795,0,1780911209,12539.92427294999,374.71264728000097,54202.46240568 2026-06-08,09:33:31.000,159,11069812,-795,0,1780911210,12539.472940179992,374.381338170002,54202.4693928 2026-06-08,09:33:32.000,159,11069773,-795,0,1780911211,12538.95424431,374.2121590500028,54202.42747008001 2026-06-08,09:33:33.000,159,11069798,-795,0,1780911212,12538.374921649993,374.1839625299981,54202.2947148 2026-06-08,09:33:34.000,159,11069798,-795,0,1780911213,12538.118941870001,374.1134712300045,54202.30868904001 2026-06-08,09:33:35.000,159,11069790,-795,0,1780911214,12537.91011625999,373.8878990700032,54202.18292088 2026-06-08,09:33:36.000,159,11069779,-795,0,1780911215,12537.539619209994,373.4579021399986,54202.00824288 2026-06-08,09:33:37.000,159,11069778,-795,0,1780911216,12536.839042970001,373.1970843300005,54202.07112696001 2026-06-08,09:33:39.000,159,11069810,-795,0,1780911218,12535.767969679997,373.1618386800037,54201.77766792001 2026-06-08,09:33:39.000,159,11069767,-795,0,1780911218,12535.094338679999,373.2957721499988,54201.79862928 2026-06-08,09:33:40.000,159,11069781,-795,0,1780911219,12534.602588050002,373.3592143200003,54201.812603520004 2026-06-08,09:33:41.000,159,11069819,-795,0,1780911220,12534.21861838,373.28872301999945,54201.763693680005 2026-06-08,09:33:42.000,159,11069777,-795,0,1780911221,12534.11083741999,372.99265956000454,54201.4562604 2026-06-08,09:33:43.000,159,11069791,-795,0,1780911222,12534.333135649991,372.3934835100008,54201.58901568001 2026-06-08,09:33:44.000,159,11069834,-795,0,1780911223,12534.366817199996,371.6744722500007,54201.477221760004 2026-06-08,09:33:45.000,159,11069726,-795,0,1780911224,12534.15799159,371.0823453300036,54201.32350512001 2026-06-08,09:33:46.000,159,11069698,-795,0,1780911225,12533.881802879994,370.69464318000246,54201.316518 2026-06-08,09:33:47.000,159,11069826,-795,0,1780911226,12533.571932619998,370.5184149300039,54201.316518 2026-06-08,09:33:49.000,159,11069805,-795,0,1780911228,12533.275534979992,370.39857972000027,54200.827419600006 2026-06-08,09:33:49.000,159,11069816,-795,0,1780911228,12533.248589739997,370.28579364000325,54201.03703320001 2026-06-08,09:33:50.000,159,11069825,-795,0,1780911229,12533.315952839992,370.1448110400015,54201.162801360006 2026-06-08,09:33:51.000,159,11069814,-795,0,1780911230,12533.107127229996,369.82760019000125,54201.12786576 2026-06-08,09:33:52.000,159,11069774,-795,0,1780911231,12532.75010279999,369.5456349899978,54200.995110480006 2026-06-08,09:33:53.000,159,11069821,-795,0,1780911232,12532.265088480002,369.39760326000396,54200.85536808 2026-06-08,09:33:54.000,159,11069823,-795,0,1780911233,12531.982163460001,369.510389340001,54200.84139384 2026-06-08,09:33:55.000,159,11069810,-795,0,1780911234,12531.887855119996,369.623175419998,54200.78549688 2026-06-08,09:33:56.000,159,11069802,-795,0,1780911235,12531.982163460001,369.6090771599993,54200.73658704 2026-06-08,09:33:57.000,159,11069832,-795,0,1780911236,12532.137098589992,369.4046523900033,54200.62479312 2026-06-08,09:33:59.000,159,11069825,-795,0,1780911238,12532.049526559997,369.36940673999925,54200.71562568 2026-06-08,09:34:00.000,159,11069813,-795,0,1780911239,12531.887855119996,369.4469471699995,54200.778509760006 2026-06-08,09:34:01.000,159,11069761,-795,0,1780911240,12531.625139029995,369.56678238000313,54200.85536808 2026-06-08,09:34:02.000,159,11069805,-795,0,1780911241,12531.47694021,369.46809456000483,54200.806458240004 2026-06-08,09:34:03.000,159,11069778,-795,0,1780911242,12531.200751499993,369.3271119600031,54200.73658704 2026-06-08,09:34:04.000,159,11069840,-795,0,1780911243,12531.052552679997,368.98875372000475,54200.757548400004 2026-06-08,09:34:05.000,159,11069779,-795,0,1780911244,12530.735946109991,368.65039547999913,54200.82043248001 2026-06-08,09:34:06.000,159,11069787,-795,0,1780911245,12530.304822269994,368.26974246000464,54200.610818880006 2026-06-08,09:34:07.000,159,11069760,-795,0,1780911246,12529.792862709997,367.9384333499984,54200.471076480004 2026-06-08,09:34:08.000,159,11069798,-795,0,1780911247,12529.26069422,367.691713799999,54200.303385600004 2026-06-08,09:34:10.000,159,11069758,-795,0,1780911249,12528.701580489993,367.5930259800007,54200.00293944 2026-06-08,09:34:10.000,159,11069758,-795,0,1780911249,12528.472545949997,367.60007511000003,54199.97499096 2026-06-08,09:34:11.000,159,11069760,-795,0,1780911250,12528.256984029991,367.3392573000019,54199.91210688001 2026-06-08,09:34:12.000,159,11069803,-795,0,1780911251,12527.83259649999,367.14893079000467,54199.821274320006 2026-06-08,09:34:13.000,159,11069737,-795,0,1780911252,12527.320636939992,367.029095580001,54199.75839024 2026-06-08,09:34:14.000,159,11069787,-795,0,1780911253,12527.017502989991,366.82467080999777,54199.50685392001 2026-06-08,09:34:15.000,159,11069785,-795,0,1780911254,12526.788468449995,366.51450909000414,54199.36012440001 2026-06-08,09:34:16.000,159,11069784,-795,0,1780911255,12526.849095239995,366.40172300999984,54199.22736912 2026-06-08,09:34:17.000,159,11069784,-795,0,1780911256,12527.051184539996,366.331231709999,54199.1854464 2026-06-08,09:34:18.000,159,11069826,-795,0,1780911257,12527.098338709991,366.30303519000154,54199.02474264001 2026-06-08,09:34:20.000,159,11069790,-795,0,1780911259,12526.91645833999,366.09156128999894,54198.77320632 2026-06-08,09:34:20.000,159,11069742,-795,0,1780911259,12526.64026963,365.9294312999991,54198.766219200006 2026-06-08,09:34:21.000,159,11069806,-795,0,1780911260,12526.391026159989,365.6827117499997,54198.89198736 2026-06-08,09:34:22.000,159,11069777,-795,0,1780911261,12526.256299959998,365.25271482000244,54198.871026 2026-06-08,09:34:23.000,159,11069754,-795,0,1780911262,12526.060946969992,364.54780182000104,54198.864038880005 2026-06-08,09:34:24.000,159,11069761,-795,0,1780911263,12525.852121359996,363.9627240300033,54198.75923208001 2026-06-08,09:34:25.000,159,11069761,-795,0,1780911264,12525.65676836999,363.5820710100015,54198.8011548 2026-06-08,09:34:26.000,159,11069748,-795,0,1780911265,12525.488360619995,363.4692849300045,54198.65442528 2026-06-08,09:34:27.000,159,11069761,-795,0,1780911266,12525.35363441999,363.47633406000386,54198.61948968001 2026-06-08,09:34:28.000,159,11069801,-795,0,1780911267,12525.319952869999,363.6666605700011,54198.32603064 2026-06-08,09:34:30.000,159,11069759,-795,0,1780911269,12525.71739515999,363.9838714200014,54198.144365520006 2026-06-08,09:34:30.000,159,11069803,-795,0,1780911269,12526.330399369988,364.16714879999927,54198.263146560006 2026-06-08,09:34:31.000,159,11069828,-795,0,1780911270,12527.017502989991,364.0755101100003,54198.40288896001 2026-06-08,09:34:32.000,159,11069748,-795,0,1780911271,12527.367791110002,363.69485708999855,54198.38891472 2026-06-08,09:34:33.000,159,11069762,-795,0,1780911272,12527.354318489997,363.074533650004,54198.35397912001 2026-06-08,09:34:34.000,159,11069767,-795,0,1780911273,12527.091602399996,362.4330628200041,54198.25615944001 2026-06-08,09:34:35.000,159,11069755,-795,0,1780911274,12526.96361251,361.93962371999805,54198.38891472 2026-06-08,09:34:36.000,159,11069754,-795,0,1780911275,12526.85583154999,361.714051560004,54198.42385032001 2026-06-08,09:34:37.000,159,11069815,-795,0,1780911276,12526.909722029995,361.3193002800035,54198.65442528 2026-06-08,09:34:38.000,159,11069759,-795,0,1780911277,12526.748050589995,360.91749987000367,54198.53564424 2026-06-08,09:34:40.000,159,11069781,-795,0,1780911279,12526.451652949989,360.48045380999974,54198.63346392 2026-06-08,09:34:40.000,159,11069808,-795,0,1780911279,12526.161991619992,360.339471209998,54198.77320632 2026-06-08,09:34:41.000,159,11069754,-795,0,1780911280,12525.7443404,360.0927516599986,54198.794167680004 2026-06-08,09:34:42.000,159,11069749,-795,0,1780911281,12525.299743939999,359.74029516000155,54198.78019344 2026-06-08,09:34:43.000,159,11069808,-795,0,1780911282,12524.727157590001,359.5076738700009,54198.75923208001 2026-06-08,09:34:44.000,159,11069825,-795,0,1780911283,12524.309506369995,359.64160734000325,54198.6614124 2026-06-08,09:34:45.000,159,11069772,-795,0,1780911284,12524.35666053999,359.61341081999853,54198.626476800004 2026-06-08,09:34:46.000,159,11069767,-795,0,1780911285,12524.58569508,359.34554388000106,54198.58455408 2026-06-08,09:34:47.000,159,11069797,-795,0,1780911286,12524.727157590001,358.9578417299999,54198.49372152 2026-06-08,09:34:48.000,159,11069767,-795,0,1780911287,12524.875356409997,358.71112218000053,54198.40288896001 2026-06-08,09:34:50.000,159,11069795,-795,0,1780911289,12525.252589769989,358.37981307000155,54198.33301776001 2026-06-08,09:34:50.000,159,11069800,-795,0,1780911289,12525.710658849996,358.08374960999936,54198.31904352 2026-06-08,09:34:51.000,159,11069731,-795,0,1780911290,12526.141782689992,357.9145704900002,54198.409876080004 2026-06-08,09:34:52.000,159,11069776,-795,0,1780911291,12526.478598189999,357.8158826700019,54198.51468288 2026-06-08,09:34:53.000,159,11069810,-795,0,1780911292,12526.61332438999,357.55506486000377,54198.4867344 2026-06-08,09:34:54.000,159,11069828,-795,0,1780911293,12526.768259519995,357.30129617999773,54198.65442528 2026-06-08,09:34:55.000,159,11069803,-795,0,1780911294,12526.67395117999,356.8924466399985,54198.78019344 2026-06-08,09:34:56.000,159,11069797,-795,0,1780911295,12526.357344609998,356.603432310003,54198.94788432 2026-06-08,09:34:57.000,159,11069718,-795,0,1780911296,12526.054210659997,356.2227792900012,54199.01775552 2026-06-08,09:34:58.000,159,11069768,-795,0,1780911297,12525.730867779996,355.926715829999,54199.031729760005 2026-06-08,09:35:00.000,159,11069789,-795,0,1780911299,12525.62308682,355.3204906500032,54199.12256232001 2026-06-08,09:35:01.000,159,11069754,-795,0,1780911300,12525.60287789,354.9468867600008,54199.35313728 2026-06-08,09:35:02.000,159,11069828,-795,0,1780911301,12525.528778479995,354.64377416999923,54199.51384104 2026-06-08,09:35:03.000,159,11069796,-795,0,1780911302,12525.48162431,354.3195141899996,54199.57672512001 2026-06-08,09:35:04.000,159,11069768,-795,0,1780911303,12525.48162431,354.0234507300047,54199.73044176 2026-06-08,09:35:05.000,159,11069775,-795,0,1780911304,12525.818439809991,353.70623988000443,54200.037875040005 2026-06-08,09:35:06.000,159,11069852,-795,0,1780911305,12526.007056490002,353.4383729399997,54200.21255304 2026-06-08,09:35:07.000,159,11069792,-795,0,1780911306,12526.263036269993,353.0436216599992,54200.324346960006 2026-06-08,09:35:08.000,159,11069823,-795,0,1780911307,12526.417971399998,352.68411603000277,54200.34530832001 2026-06-08,09:35:09.000,159,11069729,-795,0,1780911308,12526.465125569994,352.3669051800025,54200.373256800005 2026-06-08,09:35:11.000,159,11069778,-795,0,1780911310,12526.53248866999,352.06379259000096,54200.28941136 2026-06-08,09:35:11.000,159,11069778,-795,0,1780911310,12526.87604047999,351.732483480002,54200.792484 2026-06-08,09:35:12.000,159,11069786,-795,0,1780911311,12527.226328600002,351.2178969899978,54200.91126504 2026-06-08,09:35:13.000,159,11069771,-795,0,1780911312,12527.428417900002,350.57642615999794,54200.96716200001 2026-06-08,09:35:14.000,159,11069821,-795,0,1780911313,12527.374527419997,350.0900361899985,54200.946200640006 2026-06-08,09:35:15.000,159,11069810,-795,0,1780911314,12527.219592289992,349.8715131600038,54200.68069008001 2026-06-08,09:35:16.000,159,11069796,-795,0,1780911315,12527.105075020001,350.09708531999786,54200.45011512 2026-06-08,09:35:17.000,159,11069762,-795,0,1780911316,12527.361054799992,350.34380487000453,54200.68069008001 2026-06-08,09:35:18.000,159,11069828,-795,0,1780911317,12527.583353029993,350.4495418200022,54200.827419600006 2026-06-08,09:35:19.000,159,11069757,-795,0,1780911318,12527.414945279997,350.3649522600026,54200.79947112001 2026-06-08,09:35:21.000,159,11069769,-795,0,1780911320,12526.98382144,350.30855922000046,54200.60383176001 2026-06-08,09:35:21.000,159,11069749,-795,0,1780911320,12526.89624940999,350.1675766199987,54200.62479312 2026-06-08,09:35:22.000,159,11069786,-795,0,1780911321,12526.95687619999,349.98429924000084,54200.77152264001 2026-06-08,09:35:23.000,159,11069788,-795,0,1780911322,12527.179174429992,349.7446288200008,54200.792484 2026-06-08,09:35:24.000,159,11069807,-795,0,1780911323,12527.280219079992,349.60364621999906,54200.70165144001 2026-06-08,09:35:25.000,159,11069784,-795,0,1780911324,12527.394736349997,349.44151622999925,54200.68069008001 2026-06-08,09:35:26.000,159,11069792,-795,0,1780911325,12527.367791110002,349.39217232000374,54200.9322264 2026-06-08,09:35:27.000,159,11069798,-795,0,1780911326,12527.246537530002,349.2864353699988,54201.03004608 2026-06-08,09:35:28.000,159,11069786,-795,0,1780911327,12526.75478689999,349.25823885000136,54201.05799456 2026-06-08,09:35:29.000,159,11069757,-795,0,1780911328,12526.471861879989,349.2370914600033,54201.05100744 2026-06-08,09:35:31.000,159,11069785,-795,0,1780911330,12526.236091029998,349.15955103000306,54200.9322264 2026-06-08,09:35:31.000,159,11069731,-795,0,1780911330,12526.343871989993,348.89873321999767,54201.0719688 2026-06-08,09:35:32.000,159,11069795,-795,0,1780911331,12526.404498779993,348.57447323999804,54201.13485288001 2026-06-08,09:35:33.000,159,11069764,-795,0,1780911332,12526.512279739989,348.24316412999906,54201.23267256001 2026-06-08,09:35:34.000,159,11069768,-795,0,1780911333,12526.55269759999,347.8695602400039,54201.1767756 2026-06-08,09:35:35.000,159,11069762,-795,0,1780911334,12526.59311545999,347.52415286999894,54201.22568544 2026-06-08,09:35:36.000,159,11069823,-795,0,1780911335,12526.73457796999,347.319728100003,54201.330492240006 2026-06-08,09:35:37.000,159,11069774,-795,0,1780911336,12526.73457796999,347.29153157999826,54201.36542784 2026-06-08,09:35:38.000,159,11069811,-795,0,1780911337,12526.768259519995,347.09415594000166,54201.316518 2026-06-08,09:35:39.000,159,11069796,-795,0,1780911338,12526.84235893,346.9531733399999,54201.5610672 2026-06-08,09:35:41.000,159,11069792,-795,0,1780911340,12526.92319465,346.91087856000377,54201.62395128 2026-06-08,09:35:41.000,159,11069766,-795,0,1780911340,12527.132020259996,346.74874857000395,54201.63792552001 2026-06-08,09:35:42.000,159,11069762,-795,0,1780911341,12527.435154209998,346.35399729000346,54201.73574520001 2026-06-08,09:35:43.000,159,11069800,-795,0,1780911342,12527.85280542999,345.86055819000467,54201.94535880001 2026-06-08,09:35:44.000,159,11069788,-795,0,1780911343,12528.16267569,345.29662778999773,54202.03619136 2026-06-08,09:35:45.000,159,11069741,-795,0,1780911344,12528.189620929996,344.8525326000017,54201.81959064 2026-06-08,09:35:46.000,159,11069769,-795,0,1780911345,12528.027949489995,344.71155,54201.67984824 2026-06-08,09:35:47.000,159,11069756,-795,0,1780911346,12527.846069119994,344.88072911999916,54201.58901568001 2026-06-08,09:35:48.000,159,11069799,-795,0,1780911347,12527.805651259994,345.042859109999,54201.35145360001 2026-06-08,09:35:49.000,159,11069780,-795,0,1780911348,12528.02121318,344.9018765100045,54201.4562604 2026-06-08,09:35:51.000,159,11069831,-795,0,1780911350,12528.465809640002,344.71155,54201.32350512001 2026-06-08,09:35:51.000,159,11069804,-795,0,1780911350,12528.950823959989,344.2815530700027,54201.309530880004 2026-06-08,09:35:52.000,159,11069836,-795,0,1780911351,12529.543619240001,343.54844355000387,54201.53311872 2026-06-08,09:35:53.000,159,11069704,-795,0,1780911352,12529.738972229992,342.85057968000183,54201.56805432001 2026-06-08,09:35:54.000,159,11069768,-715,0,1780911353,12529.759181159992,342.51927057000285,54201.53311872 2026-06-08,09:35:55.000,159,11069759,-795,0,1780911354,12529.543619240001,342.561565349999,54201.449273280006 2026-06-08,09:35:56.000,159,11069792,-795,0,1780911355,12529.36173887,342.6461549099986,54201.449273280006 2026-06-08,09:35:57.000,159,11069794,-795,0,1780911356,12529.489728759996,342.70254795000073,54201.644912640004 2026-06-08,09:35:58.000,159,11069803,-755,0,1780911357,12529.792862709997,342.65320403999795,54201.7008096 2026-06-08,09:35:59.000,159,11069802,-795,0,1780911358,12530.109469279989,342.51927057000285,54201.70779672001 2026-06-08,09:36:01.000,159,11069742,-795,0,1780911360,12530.345240129995,342.03992973000277,54201.89644896 2026-06-08,09:36:02.000,159,11069706,-795,0,1780911361,12530.39913061,341.50419585000054,54202.120036800006 2026-06-08,09:36:03.000,159,11069805,-795,0,1780911362,12530.405866919995,340.9755110999977,54202.30170192 2026-06-08,09:36:04.000,159,11069798,-795,0,1780911363,12530.41260322999,340.58075982000446,54202.266766320005 2026-06-08,09:36:05.000,159,11069809,-795,0,1780911364,12530.385657989995,340.2846963600023,54202.099075440005 2026-06-08,09:36:06.000,159,11069781,-795,0,1780911365,12530.33176750999,339.9181415999992,54202.050165600005 2026-06-08,09:36:07.000,159,11069765,-795,0,1780911366,12530.116205589999,339.71371683000325,54202.11304968001 2026-06-08,09:36:08.000,159,11069760,-795,0,1780911367,12529.893907359998,339.71371683000325,54202.04317848001 2026-06-08,09:36:09.000,159,11069711,-795,0,1780911368,12529.860225809993,339.81240465000155,54202.02920424 2026-06-08,09:36:10.000,159,11069699,-795,0,1780911369,12530.082524039994,339.76306073999876,54201.85452624001 2026-06-08,09:36:12.000,159,11069768,-795,0,1780911371,12530.426075849995,339.66437292000046,54202.120036800006 2026-06-08,09:36:12.000,159,11069760,-795,0,1780911371,12530.803309210001,339.50224293000065,54202.147985280004 2026-06-08,09:36:13.000,159,11069772,-795,0,1780911372,12531.200751499993,339.1427373000042,54202.39253448 2026-06-08,09:36:14.000,159,11069802,-795,0,1780911373,12531.564512239995,338.67749472000287,54202.63009656 2026-06-08,09:36:15.000,159,11069791,-795,0,1780911374,12531.645347959995,338.1770064900047,54202.73490336 2026-06-08,09:36:16.000,159,11069805,-795,0,1780911375,12531.705974749995,337.8034026000023,54202.72791624 2026-06-08,09:36:17.000,159,11069770,-795,0,1780911376,12531.84070095,337.6765182599993,54202.80477456 2026-06-08,09:36:18.000,159,11069782,-795,0,1780911377,12532.049526559997,337.5425847900042,54202.69996776 2026-06-08,09:36:19.000,159,11069818,-795,0,1780911378,12532.339187889993,337.35225827999966,54202.839710160006 2026-06-08,09:36:20.000,159,11069781,-795,0,1780911379,12532.554749809999,337.1971774199992,54202.672019280006 2026-06-08,09:36:22.000,159,11069761,-795,0,1780911381,12532.71642125,337.1337352499977,54202.44843144001 2026-06-08,09:36:22.000,159,11069790,-795,0,1780911381,12533.006082579996,337.0843913400022,54202.75586472 2026-06-08,09:36:23.000,159,11069812,-795,0,1780911382,12533.248589739997,336.9998017800026,54202.86765864 2026-06-08,09:36:24.000,159,11069787,-795,0,1780911383,12533.443942730002,336.8024261399987,54202.83272304001 2026-06-08,09:36:25.000,159,11069768,-795,0,1780911384,12533.571932619998,336.5909522400034,54202.81176168001 2026-06-08,09:36:26.000,159,11069774,-795,0,1780911385,12533.814439779999,336.4781661599991,54202.64407080001 2026-06-08,09:36:27.000,159,11069717,-795,0,1780911386,12533.97611122,336.3935765999995,54202.62310944001 2026-06-08,09:36:28.000,159,11069800,-795,0,1780911387,12533.92895704999,336.43587138000294,54202.6091352 2026-06-08,09:36:29.000,159,11069808,-795,0,1780911388,12533.99632015,336.4781661599991,54202.49035416 2026-06-08,09:36:30.000,159,11069802,-795,0,1780911389,12534.440916610001,336.5204609400025,54202.434457200005 2026-06-08,09:36:32.000,159,11069754,-795,0,1780911391,12534.905721999989,336.5627557199987,54202.364586 2026-06-08,09:36:32.000,159,11069765,-795,0,1780911391,12535.22906487999,336.3935765999995,54202.4693928 2026-06-08,09:36:33.000,159,11069720,-795,0,1780911392,12535.485044659996,336.0975131400046,54202.58817384 2026-06-08,09:36:34.000,159,11069758,-795,0,1780911393,12535.626507169996,335.8014496800024,54202.51830264 2026-06-08,09:36:35.000,159,11069753,-795,0,1780911394,12535.660188720001,335.53358273999766,54202.63708368 2026-06-08,09:36:36.000,159,11069754,-795,0,1780911395,12535.707342889997,335.4066984000019,54202.54625112001 2026-06-08,09:36:37.000,159,11069761,-795,0,1780911396,12535.929641119998,335.3644036199985,54202.49035416 2026-06-08,09:36:38.000,159,11069785,-795,0,1780911397,12536.32708340999,335.25161754000146,54202.70695488 2026-06-08,09:36:39.000,159,11069781,-795,0,1780911398,12536.711053079991,334.9485049499999,54202.7488776 2026-06-08,09:36:40.000,159,11069773,-795,0,1780911399,12536.987241789997,334.7511293100033,54202.6091352 2026-06-08,09:36:42.000,159,11069751,-795,0,1780911401,12537.155649539993,334.61719584000093,54202.41349584 2026-06-08,09:36:42.000,159,11069754,-795,0,1780911401,12537.458783489994,334.7017854000005,54202.58118672 2026-06-08,09:36:43.000,159,11069776,-795,0,1780911402,12537.71476327,334.9485049499999,54202.539264 2026-06-08,09:36:44.000,159,11069776,-795,0,1780911403,12538.024633529996,335.2939123200049,54202.6091352 2026-06-08,09:36:45.000,159,11069791,-795,0,1780911404,12538.152623419992,335.46309144000406,54202.63009656 2026-06-08,09:36:46.000,159,11069791,-795,0,1780911405,12538.118941870001,335.6252214300039,54202.553238240005 2026-06-08,09:36:47.000,159,11069785,-795,0,1780911406,12537.997688290001,335.51948447999894,54202.44144432 2026-06-08,09:36:48.000,159,11069788,-795,0,1780911407,12537.943797809996,335.223421020004,54202.39253448 2026-06-08,09:36:49.000,159,11069754,-755,0,1780911408,12537.903379949996,334.85686626000097,54202.21086936001 2026-06-08,09:36:50.000,159,11069785,-795,0,1780911409,12537.86969839999,334.4903114999979,54201.840552 2026-06-08,09:36:52.000,159,11069806,-795,0,1780911411,12537.802335299995,334.2788376000026,54201.49119600001 2026-06-08,09:36:52.000,159,11069774,-795,0,1780911411,12537.82928053999,334.0814619599987,54201.12786576 2026-06-08,09:36:53.000,159,11069804,-795,0,1780911412,12537.741708509995,334.0603145700006,54200.60383176001 2026-06-08,09:36:54.000,159,11069787,-795,0,1780911413,12538.031369839991,334.18719891000364,54200.589857520004 2026-06-08,09:36:55.000,159,11069810,-795,0,1780911414,12538.307558549997,334.3634271600022,54200.50601208 2026-06-08,09:36:56.000,159,11069769,-795,0,1780911415,12538.603956189989,334.7088345299999,54200.28941136 2026-06-08,09:36:57.000,159,11069756,-795,0,1780911416,12538.87340859,335.2304701500034,54200.11473336 2026-06-08,09:36:58.000,159,11069750,-795,0,1780911417,12539.277587190001,335.7239092500022,54199.79332584001 2026-06-08,09:36:59.000,159,11069767,-795,0,1780911418,12540.06573545999,336.07636574999924,54199.76537736001 2026-06-08,09:37:00.000,159,11069791,-795,0,1780911419,12540.867356349998,336.1821027000042,54199.8492228 2026-06-08,09:37:02.000,159,11069759,-795,0,1780911421,12541.39278853,336.1116114000033,54199.485892560006 2026-06-08,09:37:02.000,159,11069765,-795,0,1780911421,12541.763285579997,336.07636574999924,54199.632622080004 2026-06-08,09:37:03.000,159,11069789,-795,0,1780911422,12541.938429640002,336.04112010000244,54199.76537736001 2026-06-08,09:37:04.000,159,11069753,-795,0,1780911423,12541.877802850002,336.2102992200016,54199.72345464001 2026-06-08,09:37:05.000,159,11069750,-795,0,1780911424,12541.898011780002,336.33718356000463,54199.56275088 2026-06-08,09:37:06.000,159,11069774,-795,0,1780911425,12541.904748089997,336.3724292100014,54199.35313728 2026-06-08,09:37:07.000,159,11069802,-795,0,1780911426,12542.106837389998,336.344232690004,54199.38108576 2026-06-08,09:37:08.000,159,11069748,-795,0,1780911427,12542.44365288999,336.4217731200042,54199.29025320001 2026-06-08,09:37:09.000,159,11069764,-795,0,1780911428,12542.807413629991,336.3935765999995,54199.28326608 2026-06-08,09:37:10.000,159,11069758,-795,0,1780911429,12542.807413629991,336.32308529999864,54199.12256232001 2026-06-08,09:37:12.000,159,11069704,-795,0,1780911431,12542.679423739995,336.2737413900031,54198.90596160001 2026-06-08,09:37:12.000,159,11069781,-795,0,1780911431,12542.63226957,336.2596431300044,54198.97583280001 2026-06-08,09:37:13.000,159,11069782,-795,0,1780911432,12542.497543369995,336.2596431300044,54198.961858560004 2026-06-08,09:37:14.000,159,11069709,-795,0,1780911433,12542.275245139994,336.43587138000294,54198.871026 2026-06-08,09:37:15.000,159,11069802,-795,0,1780911434,12542.093364769993,336.68259093000233,54198.82910328 2026-06-08,09:37:16.000,159,11069813,-795,0,1780911435,12541.924957019997,336.87996656999894,54198.63346392 2026-06-08,09:37:17.000,159,11069768,-795,0,1780911436,12541.911484399992,337.0350474299994,54198.696348000005 2026-06-08,09:37:18.000,159,11069761,-795,0,1780911437,12542.032737979993,337.0773422100028,54198.85006464 2026-06-08,09:37:19.000,159,11069765,-795,0,1780911438,12541.958638570002,337.0491456899981,54198.794167680004 2026-06-08,09:37:20.000,159,11069790,-795,0,1780911439,12541.783494509997,337.0491456899981,54198.71032224 2026-06-08,09:37:22.000,159,11069797,-795,0,1780911441,12541.628559379991,336.9645561299985,54198.44481168 2026-06-08,09:37:22.000,159,11069791,-795,0,1780911441,12541.662240929996,336.87996656999894,54198.49372152 2026-06-08,09:37:23.000,159,11069738,-795,0,1780911442,12541.675713550001,336.9504578699998,54198.4168632 2026-06-08,09:37:24.000,159,11069785,-795,0,1780911443,12541.972111189993,337.04209655999875,54198.51468288 2026-06-08,09:37:25.000,159,11069779,-795,0,1780911444,12542.32239930999,337.04209655999875,54198.346992 2026-06-08,09:37:26.000,159,11069778,-795,0,1780911445,12542.63226957,336.9716052599979,54198.50769576 2026-06-08,09:37:27.000,159,11069775,-795,0,1780911446,12542.780468389996,336.8024261399987,54198.528657120005 2026-06-08,09:37:28.000,159,11069767,-795,0,1780911447,12542.827622559991,336.8658683100002,54198.50070864001 2026-06-08,09:37:29.000,159,11069750,-795,0,1780911448,12542.901721969996,337.0632439500041,54198.46577304 2026-06-08,09:37:30.000,159,11069797,-795,0,1780911449,12542.847831489991,337.3311108900016,54198.528657120005 2026-06-08,09:37:32.000,159,11069733,-795,0,1780911451,12542.827622559991,337.69766565000464,54198.360966240005 2026-06-08,09:37:32.000,159,11069815,-795,0,1780911451,12542.969085069992,337.8809430300025,54198.51468288 2026-06-08,09:37:33.000,159,11069767,-795,0,1780911452,12543.238537470002,337.9655325900021,54198.61250256 2026-06-08,09:37:34.000,159,11069754,-795,0,1780911453,12543.501253559989,338.0289747600036,54198.77320632 2026-06-08,09:37:35.000,159,11069748,-795,0,1780911454,12543.858277989995,338.00782736999827,54198.815129040006 2026-06-08,09:37:36.000,159,11069783,-795,0,1780911455,12544.545381609998,337.8668447700038,54198.83609040001 2026-06-08,09:37:37.000,159,11069809,-795,0,1780911456,12545.16512212999,337.5284865299982,54198.87801312 2026-06-08,09:37:38.000,159,11069793,-795,0,1780911457,12545.670345379993,337.119636989999,54199.080639600004 2026-06-08,09:37:39.000,159,11069785,-795,0,1780911458,12545.899379919989,336.61209963000147,54199.199420640005 2026-06-08,09:37:40.000,159,11069785,-795,0,1780911459,12545.885907299999,336.23849573999905,54199.248330480004 2026-06-08,09:37:42.000,159,11069806,-795,0,1780911461,12545.542355489997,335.90718663000007,54199.22736912 2026-06-08,09:37:42.000,159,11069755,-795,0,1780911461,12545.306584639991,335.59702490999916,54199.39506 2026-06-08,09:37:43.000,159,11069776,-795,0,1780911462,12544.956296519995,335.21637189000467,54199.436982720006 2026-06-08,09:37:44.000,159,11069770,-795,0,1780911463,12544.484754819998,335.15292972000316,54199.38108576 2026-06-08,09:37:45.000,159,11069761,-795,0,1780911464,12543.89195954,335.3291579700017,54199.297240320004 2026-06-08,09:37:46.000,159,11069772,-795,0,1780911465,12543.413681529993,335.5406318700043,54199.00378128001 2026-06-08,09:37:47.000,159,11069732,-795,0,1780911466,12543.326109499998,335.69571273000474,54198.85006464 2026-06-08,09:37:48.000,159,11069697,-795,0,1780911467,12543.312636879993,335.7027618600041,54198.50070864001 2026-06-08,09:37:49.000,159,11069841,-795,0,1780911468,12543.595561899994,335.3644036199985,54198.70333512 2026-06-08,09:37:50.000,159,11069787,-795,0,1780911469,12543.74376071999,334.8991610400044,54198.59154120001 2026-06-08,09:37:52.000,159,11069725,-795,0,1780911471,12543.77070596,334.3634271600022,54198.346992 2026-06-08,09:37:52.000,159,11069719,-795,0,1780911471,12543.83133275,334.0321180500032,54198.45179880001 2026-06-08,09:37:53.000,159,11069708,-795,0,1780911472,12543.84480536999,333.85588980000466,54198.458785920004 2026-06-08,09:37:54.000,159,11069795,-795,0,1780911473,12543.96605894999,333.6726124199995,54198.32603064 2026-06-08,09:37:55.000,159,11069775,-795,0,1780911474,12544.127730389991,333.4399911299988,54198.346992 2026-06-08,09:37:56.000,159,11069747,-795,0,1780911475,12544.255720280002,333.17212419000134,54198.15833976 2026-06-08,09:37:57.000,159,11069769,-795,0,1780911476,12544.282665519997,333.02409246000025,54198.06750720001 2026-06-08,09:37:58.000,159,11069810,-795,0,1780911477,12544.565590539998,333.0170433300009,54198.38891472 2026-06-08,09:37:59.000,159,11069794,-795,0,1780911478,12544.686844119999,332.8690115999998,54198.46577304 2026-06-08,09:38:00.000,159,11069793,-795,0,1780911479,12544.558854229988,332.56589900999825,54198.54263136 2026-06-08,09:38:02.000,159,11069786,-795,0,1780911481,12544.255720280002,332.3121303299995,54198.33301776001 2026-06-08,09:38:02.000,159,11069699,-795,0,1780911481,12544.026685739991,332.03721426000266,54198.36795336 2026-06-08,09:38:03.000,159,11069767,-795,0,1780911482,12543.87175061,331.79049471000326,54198.291095040004 2026-06-08,09:38:04.000,159,11069778,-795,0,1780911483,12543.76396964999,331.58606994,54198.34000488 2026-06-08,09:38:05.000,159,11069791,-795,0,1780911484,12543.588825589999,331.41689082000084,54198.074494320004 2026-06-08,09:38:06.000,159,11069808,-795,0,1780911485,12543.76396964999,331.39574343000277,54198.29808216 2026-06-08,09:38:07.000,159,11069764,-795,0,1780911486,12544.026685739991,331.46623473000363,54198.5566056 2026-06-08,09:38:08.000,159,11069805,-795,0,1780911487,12544.134466700001,331.6495121100015,54198.458785920004 2026-06-08,09:38:09.000,159,11069728,-795,0,1780911488,12544.376973860002,331.91032991999964,54198.63346392 2026-06-08,09:38:10.000,159,11069776,-795,0,1780911489,12544.579063159988,332.1640985999984,54198.44481168 2026-06-08,09:38:12.000,159,11069781,-795,0,1780911491,12544.585799469998,332.6222920500004,54198.38192760001 2026-06-08,09:38:12.000,159,11069836,-795,0,1780911491,12544.774416149994,333.0522889799977,54198.50769576 2026-06-08,09:38:13.000,159,11069746,-795,0,1780911492,12544.680107809989,333.53162981999776,54198.696348000005 2026-06-08,09:38:14.000,159,11069778,-795,0,1780911493,12544.747470909999,333.85588980000466,54198.67538664 2026-06-08,09:38:15.000,159,11069813,-795,0,1780911494,12544.747470909999,333.89113545000146,54198.794167680004 2026-06-08,09:38:16.000,159,11069771,-795,0,1780911495,12544.835042939994,333.9616267500023,54198.8011548 2026-06-08,09:38:17.000,159,11069740,-715,0,1780911496,12544.86872449,333.89113545000146,54198.7312836 2026-06-08,09:38:18.000,159,11069768,-795,0,1780911497,12545.03039593,333.7008089400042,54198.933910080006 2026-06-08,09:38:19.000,159,11069775,-795,0,1780911498,12545.138176889996,333.3413033100005,54199.07365248001 2026-06-08,09:38:20.000,159,11069773,-795,0,1780911499,12545.198803679996,332.90425725000387,54199.1854464 2026-06-08,09:38:22.000,159,11069786,-795,0,1780911501,12544.88219710999,332.5870464000036,54199.08762672 2026-06-08,09:38:22.000,159,11069768,-795,0,1780911501,12544.814834009994,332.4390146700025,54199.20640776 2026-06-08,09:38:23.000,159,11069760,-795,0,1780911502,12544.936087589995,332.2768846800027,54199.39506 2026-06-08,09:38:24.000,159,11069734,-795,0,1780911503,12545.18533105999,331.9314773099977,54199.40204712 2026-06-08,09:38:25.000,159,11069770,-795,0,1780911504,12545.23248523,331.5719716800013,54199.38108576 2026-06-08,09:38:26.000,159,11069799,-795,0,1780911505,12545.10449533999,331.1137782299993,54199.150510800006 2026-06-08,09:38:27.000,159,11069742,-795,0,1780911506,12545.016923309995,330.5216513100022,54199.15749792 2026-06-08,09:38:28.000,159,11069793,-795,0,1780911507,12544.90914235,330.00706481999805,54199.13653656 2026-06-08,09:38:29.000,159,11069800,-795,0,1780911508,12544.693580429994,329.49952746000054,54199.129549440004 2026-06-08,09:38:30.000,159,11069763,-795,0,1780911509,12544.733998289994,329.0906779200013,54198.92692296001 2026-06-08,09:38:32.000,159,11069770,-795,0,1780911511,12544.94956021,328.46330535000016,54198.78019344 2026-06-08,09:38:32.000,159,11069808,-795,0,1780911511,12545.219012609996,327.92052233999857,54198.82910328 2026-06-08,09:38:33.000,159,11069752,-795,0,1780911512,12545.407629289992,327.4059358500017,54198.745257840004 2026-06-08,09:38:34.000,159,11069791,-795,0,1780911513,12545.495201320002,327.046430219998,54198.53564424 2026-06-08,09:38:35.000,159,11069799,-795,0,1780911514,12545.501937629997,326.8913493600048,54198.409876080004 2026-06-08,09:38:36.000,159,11069802,-795,0,1780911515,12545.441310839997,326.85610371000075,54198.1024428 2026-06-08,09:38:37.000,159,11069785,-795,0,1780911516,12545.542355489997,326.82085806000396,54197.99763600001 2026-06-08,09:38:38.000,159,11069744,-795,0,1780911517,12545.724235859998,326.7644650200018,54197.74609968 2026-06-08,09:38:39.000,159,11069729,-795,0,1780911518,12546.0879966,326.7010228500003,54197.99064888 2026-06-08,09:38:40.000,159,11069762,-795,0,1780911519,12546.39113055,326.74331763000373,54197.96968752001 2026-06-08,09:38:42.000,159,11069691,-795,0,1780911521,12546.593219850001,326.52479460000177,54197.739112560004 2026-06-08,09:38:42.000,159,11069787,-795,0,1780911521,12546.835727010002,326.1864363600034,54197.7181512 2026-06-08,09:38:43.000,159,11069756,-795,0,1780911522,12546.828990699993,325.7282429100014,54197.86488072 2026-06-08,09:38:44.000,159,11069765,-795,0,1780911523,12546.741418669997,325.21365642000455,54197.8928292 2026-06-08,09:38:45.000,159,11069791,-795,0,1780911524,12546.45175734,324.81890514000406,54197.83693224 2026-06-08,09:38:46.000,159,11069806,-795,0,1780911525,12546.14862339,324.57218559000466,54197.66924136 2026-06-08,09:38:47.000,159,11069768,-795,0,1780911526,12545.825280509998,324.50874342000316,54197.56443456001 2026-06-08,09:38:48.000,159,11069805,-795,0,1780911527,12545.690554309993,324.7484138400032,54197.51552472001 2026-06-08,09:38:49.000,159,11069791,-795,0,1780911528,12545.454783460002,325.03742816999875,54197.3687952 2026-06-08,09:38:50.000,159,11069801,-795,0,1780911529,12545.367211429992,325.26300033000007,54197.22905280001 2026-06-08,09:38:52.000,159,11069754,-795,0,1780911531,12545.353738810001,325.31234424000286,54197.019439200005 2026-06-08,09:38:52.000,159,11069751,-795,0,1780911531,12545.468256079992,325.4180811900005,54196.87270968001 2026-06-08,09:38:53.000,159,11069757,-795,0,1780911532,12545.933061469994,325.49562162000075,54197.00546496 2026-06-08,09:38:54.000,159,11069791,-715,0,1780911533,12546.653846640002,325.5167690099988,54197.25001416001 2026-06-08,09:38:55.000,159,11069816,-795,0,1780911534,12547.118652029989,325.5238181399982,54197.34084672 2026-06-08,09:38:56.000,159,11069772,-795,0,1780911535,12547.40831336,325.5661129200016,54197.37578232001 2026-06-08,09:38:57.000,159,11069805,-795,0,1780911536,12547.50262169999,325.5872603099997,54197.29193688 2026-06-08,09:38:58.000,159,11069763,-795,0,1780911537,12547.48914908,325.7141446500027,54197.3687952 2026-06-08,09:38:59.000,159,11069764,-795,0,1780911538,12547.34768657,325.93266768000467,54197.50155048 2026-06-08,09:39:00.000,159,11069798,-795,0,1780911539,12547.159069889989,326.29922244000045,54197.403730800004 2026-06-08,09:39:02.000,159,11069803,-795,0,1780911541,12546.734682360002,326.7221702399984,54197.068349040004 2026-06-08,09:39:02.000,159,11069811,-795,0,1780911541,12546.734682360002,326.8490545800014,54197.14520736 2026-06-08,09:39:03.000,159,11069758,-795,0,1780911542,12546.721209739997,326.8843002299982,54197.019439200005 2026-06-08,09:39:04.000,159,11069794,-795,0,1780911543,12546.714473430002,326.8490545800014,54196.865722559996 2026-06-08,09:39:05.000,159,11069798,-795,0,1780911544,12546.822254389997,326.8349563200027,54196.970529360005 2026-06-08,09:39:06.000,159,11069800,-795,0,1780911545,12546.983925829998,326.8913493600048,54196.62816048001 2026-06-08,09:39:07.000,159,11069768,-795,0,1780911546,12547.42178597999,326.69397372000094,54196.57925064001 2026-06-08,09:39:08.000,159,11069814,-795,0,1780911547,12547.960690779997,326.4049593899981,54196.418546880006 2026-06-08,09:39:09.000,159,11069742,-795,0,1780911548,12548.54001343999,325.9749624600008,54196.4954052 2026-06-08,09:39:10.000,159,11069755,-795,0,1780911549,12549.031764070001,325.4039829300018,54196.46046960001 2026-06-08,09:39:12.000,159,11069714,-795,0,1780911551,12549.227117059992,324.579234720004,54196.15303632001 2026-06-08,09:39:12.000,159,11069771,-795,0,1780911551,12549.307952779993,324.0223534500037,54196.2159204 2026-06-08,09:39:13.000,159,11069805,-795,0,1780911552,12549.334898020003,323.65579869000067,54196.09713936 2026-06-08,09:39:14.000,159,11069744,-795,0,1780911553,12549.307952779993,323.6064547799979,54195.88053864 2026-06-08,09:39:15.000,159,11069790,-795,0,1780911554,12549.462887909998,323.65579869000067,54195.629002320005 2026-06-08,09:39:16.000,159,11069769,-795,0,1780911555,12549.577405179989,323.80383042000176,54195.49624704 2026-06-08,09:39:17.000,159,11069775,-795,0,1780911556,12549.725604,324.0223534500037,54195.48925992 2026-06-08,09:39:18.000,159,11069815,-795,0,1780911557,12549.98832009,324.4030064699982,54195.629002320005 2026-06-08,09:39:19.000,159,11069764,-795,0,1780911558,12550.318399279997,324.5157925500025,54195.73380912 2026-06-08,09:39:20.000,159,11069778,-795,0,1780911559,12550.574379059988,324.49464516000444,54195.7617576 2026-06-08,09:39:22.000,159,11069781,-795,0,1780911561,12550.796677289989,324.44530125000165,54195.57310536001 2026-06-08,09:39:22.000,159,11069770,-795,0,1780911561,12551.281691609991,324.1703851800048,54195.78271896 2026-06-08,09:39:23.000,159,11069757,-795,0,1780911562,12551.685870209993,323.9166164999988,54195.894512880004 2026-06-08,09:39:24.000,159,11069794,-795,0,1780911563,12552.14393929,323.78973216000304,54195.9713712 2026-06-08,09:39:25.000,159,11069804,-795,0,1780911564,12552.413391689995,323.74038825000025,54195.90848712001 2026-06-08,09:39:26.000,159,11069768,-795,0,1780911565,12552.393182759995,323.82497780999984,54196.16002344 2026-06-08,09:39:27.000,159,11069777,-795,0,1780911566,12552.27866548999,323.9166164999988,54196.38361128 2026-06-08,09:39:28.000,159,11069827,-795,0,1780911567,12551.793651169988,324.2549747400044,54196.4954052 2026-06-08,09:39:29.000,159,11069763,-795,0,1780911568,12551.429890430001,324.79070861999935,54196.55828928001 2026-06-08,09:39:30.000,159,11069781,-795,0,1780911569,12551.2075922,325.43217944999924,54196.59322488 2026-06-08,09:39:32.000,159,11069808,-795,0,1780911571,12551.429890430001,325.84102898999845,54196.65610896001 2026-06-08,09:39:32.000,159,11069777,-795,0,1780911571,12551.739760689998,326.15119070999936,54196.684057440005 2026-06-08,09:39:33.000,159,11069793,-795,0,1780911572,12551.955322609989,326.70807197999966,54196.89367104001 2026-06-08,09:39:34.000,159,11069794,-795,0,1780911573,12552.090048809994,327.3213462900021,54197.01245208001 2026-06-08,09:39:35.000,159,11069753,-795,0,1780911574,12552.48075478999,327.6879010499979,54196.96354224001 2026-06-08,09:39:36.000,159,11069760,-795,0,1780911575,12552.810833980002,327.8993749500005,54196.99847784 2026-06-08,09:39:37.000,159,11069726,-795,0,1780911576,12553.302584609999,327.8993749500005,54197.15219448 2026-06-08,09:39:38.000,159,11069774,-795,0,1780911577,12553.60571856,327.835932779999,54197.07533616 2026-06-08,09:39:39.000,159,11069780,-795,0,1780911578,12553.760653689991,327.74429409000004,54196.93559376 2026-06-08,09:39:40.000,159,11069710,-795,0,1780911579,12553.49793759999,327.8993749500005,54196.32771432 2026-06-08,09:39:42.000,159,11069763,-795,0,1780911581,12553.38342033,328.44920709000144,54196.34168856001 2026-06-08,09:39:42.000,159,11069771,-795,0,1780911581,12553.511410219995,329.16821835000155,54196.7399544 2026-06-08,09:39:43.000,159,11069785,-795,0,1780911582,12553.47772866999,329.8378856999989,54196.70501880001 2026-06-08,09:39:44.000,159,11069796,-795,0,1780911583,12553.60571856,330.4229634900039,54196.70501880001 2026-06-08,09:39:45.000,159,11069680,-795,0,1780911584,12553.740444759991,330.8177147700044,54196.50937944001 2026-06-08,09:39:46.000,159,11069685,-795,0,1780911585,12554.050315020002,331.0009921500023,54196.57226352 2026-06-08,09:39:47.000,159,11069753,-795,0,1780911586,12554.400603139999,330.9445991100001,54196.64912184 2026-06-08,09:39:48.000,159,11069764,-795,0,1780911587,12554.85867221999,331.00804128000163,54196.66309608 2026-06-08,09:39:49.000,159,11069813,-795,0,1780911588,12555.377368089998,330.8177147700044,54196.57226352 2026-06-08,09:39:50.000,159,11069785,-795,0,1780911589,12555.707447279994,330.2749317600028,54196.64912184 2026-06-08,09:39:52.000,159,11069718,-795,0,1780911591,12555.93648181999,329.71100136000314,54196.425534 2026-06-08,09:39:52.000,159,11069764,-795,0,1780911591,12556.071208019996,329.25280791000114,54196.67707032001 2026-06-08,09:39:53.000,159,11069761,-795,0,1780911592,12556.192461599996,328.85805663000065,54196.43252112 2026-06-08,09:39:54.000,159,11069755,-795,0,1780911593,12556.408023520002,328.59723882000253,54196.48841808001 2026-06-08,09:39:55.000,159,11069697,-795,0,1780911594,12556.610112820003,328.5056001300036,54196.32771432 2026-06-08,09:39:56.000,159,11069780,-795,0,1780911595,12556.940192009999,328.3716666600012,54196.29277872001 2026-06-08,09:39:57.000,159,11069744,-795,0,1780911596,12557.19617178999,328.2729788400029,54196.180984800005 2026-06-08,09:39:58.000,159,11069762,-795,0,1780911597,12557.36457954,328.3293718799978,54195.94342272 2026-06-08,09:39:59.000,159,11069764,-795,0,1780911598,12557.701395039992,328.37871579000057,54195.81765456001 2026-06-08,09:40:00.000,159,11069772,-795,0,1780911599,12558.105573639994,328.38576491999993,54195.78271896 2026-06-08,09:40:02.000,159,11069787,-795,0,1780911601,12558.31439924999,328.4351088300027,54195.356504639996 2026-06-08,09:40:02.000,159,11069760,-795,0,1780911601,12558.60406058,328.66068099000404,54195.50323416001 2026-06-08,09:40:03.000,159,11069780,-795,0,1780911602,12558.954348699997,328.991990100003,54195.46829856 2026-06-08,09:40:04.000,159,11069758,-795,0,1780911603,12559.41241777999,329.25280791000114,54195.5172084 2026-06-08,09:40:05.000,159,11069783,-795,0,1780911604,12559.809860069996,329.3937905100029,54195.31458192001 2026-06-08,09:40:06.000,159,11069744,-795,0,1780911605,12560.240983909993,329.4854292000018,54195.5870796 2026-06-08,09:40:07.000,159,11069766,-795,0,1780911606,12560.362237489993,329.6898539699978,54195.7617576 2026-06-08,09:40:08.000,159,11069781,-795,0,1780911607,12560.133202949997,329.9788683000006,54195.845603040005 2026-06-08,09:40:09.000,159,11069729,-795,0,1780911608,12559.68187018,330.43001262000325,54195.82464168 2026-06-08,09:40:10.000,159,11069772,-795,0,1780911609,12559.183383239993,330.902304330004,54195.71284776 2026-06-08,09:40:12.000,159,11069758,-795,0,1780911611,12558.866776670002,331.54377516000386,54195.677912160005 2026-06-08,09:40:12.000,159,11069755,-795,0,1780911611,12558.940876079992,331.9667229600018,54195.80368032 2026-06-08,09:40:13.000,159,11069715,-795,0,1780911612,12558.934139769997,332.2134425100012,54195.859577279996 2026-06-08,09:40:14.000,159,11069740,-795,0,1780911613,12558.597324269991,332.33327772000484,54195.76874472001 2026-06-08,09:40:15.000,159,11069750,-795,0,1780911614,12558.52322486,332.3544251100029,54195.60105384001 2026-06-08,09:40:16.000,159,11069754,-795,0,1780911615,12558.725314160001,332.0513125200014,54195.202788 2026-06-08,09:40:17.000,159,11069718,-795,0,1780911616,12559.028448110003,331.6988560200043,54195.056058480004 2026-06-08,09:40:18.000,159,11069773,-795,0,1780911617,12559.176646929998,331.4591856000043,54194.79753504 2026-06-08,09:40:19.000,159,11069747,-795,0,1780911618,12559.156437999998,331.29705561000446,54194.4342048 2026-06-08,09:40:20.000,159,11069768,-795,0,1780911619,12558.981293939993,331.1913186599995,54193.93811928 2026-06-08,09:40:22.000,159,11069772,-795,0,1780911621,12558.907194530002,331.0926308400012,54193.546840560004 2026-06-08,09:40:22.000,159,11069799,-795,0,1780911621,12558.913930839997,331.07148345000314,54193.56081480001 2026-06-08,09:40:23.000,159,11069767,-795,0,1780911622,12558.839831429992,331.14902388000337,54193.29530424 2026-06-08,09:40:24.000,159,11069790,-795,0,1780911623,12558.846567740002,331.3252521300019,54193.2463944 2026-06-08,09:40:25.000,159,11069702,-795,0,1780911624,12559.062129659993,331.43098907999956,54193.232420160006 2026-06-08,09:40:26.000,159,11069806,-795,0,1780911625,12559.142965379993,331.3886943000034,54193.22543304001 2026-06-08,09:40:27.000,159,11069781,-795,0,1780911626,12559.075602279998,331.3886943000034,54193.064729280006 2026-06-08,09:40:28.000,159,11069824,-795,0,1780911627,12559.055393349998,331.14902388000337,54193.043767920004 2026-06-08,09:40:29.000,159,11069770,-795,0,1780911628,12559.109283829988,330.76132173000224,54193.162548960005 2026-06-08,09:40:30.000,159,11069810,-795,0,1780911629,12559.062129659993,330.2114895900013,54193.03678080001 2026-06-08,09:40:32.000,159,11069725,-795,0,1780911631,12558.907194530002,329.5488713700033,54192.393965760006 2026-06-08,09:40:32.000,159,11069743,-795,0,1780911631,12558.994766559998,328.8862531499981,54192.80620584 2026-06-08,09:40:33.000,159,11069689,-795,0,1780911632,12558.732050469996,328.3293718799978,54192.43588848001 2026-06-08,09:40:34.000,159,11069784,-795,0,1780911633,12558.388498659995,327.9416697300039,54192.00967416001 2026-06-08,09:40:35.000,159,11069821,-795,0,1780911634,12558.17967305,327.6385571400024,54191.54852424001 2026-06-08,09:40:36.000,159,11069801,-795,0,1780911635,12558.19988198,327.4270832399998,54190.98955464 2026-06-08,09:40:37.000,159,11069778,-795,0,1780911636,12558.428916519995,327.20151107999845,54190.64019864001 2026-06-08,09:40:38.000,159,11069814,-795,0,1780911637,12558.839831429992,327.00413544000185,54190.70308272 2026-06-08,09:40:39.000,159,11069795,-795,0,1780911638,12558.880249289992,326.9759389200044,54190.479494880004 2026-06-08,09:40:40.000,159,11069766,-795,0,1780911639,12559.048657040003,326.7503667600031,54190.1720616 2026-06-08,09:40:42.000,159,11069777,-795,0,1780911641,12558.940876079992,326.3415172200039,54189.59911776 2026-06-08,09:40:42.000,159,11069698,-795,0,1780911641,12558.873512979997,326.0806994099985,54189.522259440004 2026-06-08,09:40:43.000,159,11069812,-795,0,1780911642,12558.718577849992,325.9115202899993,54189.29168448 2026-06-08,09:40:44.000,159,11069798,-795,0,1780911643,12558.570379029996,325.8480781199978,54188.99822544 2026-06-08,09:40:45.000,159,11069795,-795,0,1780911644,12558.307662939995,325.93971681000403,54188.6698308 2026-06-08,09:40:46.000,159,11069787,-795,0,1780911645,12558.21335459999,326.17938723000407,54188.565024 2026-06-08,09:40:47.000,159,11069789,-795,0,1780911646,12558.40197128,326.3767628700007,54188.6698308 2026-06-08,09:40:48.000,159,11069800,-795,0,1780911647,12558.617533199991,326.38381200000003,54188.67681792001 2026-06-08,09:40:49.000,159,11069766,-795,0,1780911648,12558.711841539996,326.41200852000475,54188.753676240005 2026-06-08,09:40:50.000,159,11069793,-795,0,1780911649,12558.785940950002,326.34856635000324,54188.64886944001 2026-06-08,09:40:52.000,159,11069792,-795,0,1780911651,12558.610796889996,326.28512418000173,54188.60694672001 2026-06-08,09:40:52.000,159,11069830,-795,0,1780911651,12558.449125449995,326.20053462000214,54188.62790808001 2026-06-08,09:40:53.000,159,11069810,-795,0,1780911652,12557.991056369989,326.2287311399996,54188.704766400006 2026-06-08,09:40:54.000,159,11069808,-795,0,1780911653,12557.600350389992,326.41200852000475,54188.467204320004 2026-06-08,09:40:55.000,159,11069786,-795,0,1780911654,12557.539723599992,326.64462980999815,54188.36239752001 2026-06-08,09:40:56.000,159,11069759,-795,0,1780911655,12557.600350389992,326.9759389200044,54188.250603600005 2026-06-08,09:40:57.000,159,11069731,-795,0,1780911656,12557.553196219997,327.3565919399989,54188.33444904 2026-06-08,09:40:58.000,159,11069770,-795,0,1780911657,12557.566668840002,327.5680658400015,54188.29252632001 2026-06-08,09:40:59.000,159,11069764,-795,0,1780911658,12557.573405149997,327.6738027899992,54188.12483544001 2026-06-08,09:41:00.000,159,11069794,-795,0,1780911659,12557.775494449997,327.65970453000045,54188.37637176 2026-06-08,09:41:02.000,159,11069765,-795,0,1780911661,12557.559932529992,327.6526554000011,54188.12483544001 2026-06-08,09:41:02.000,159,11069787,-795,0,1780911661,12557.438678949991,327.87117843000306,54188.30650056 2026-06-08,09:41:03.000,159,11069806,-795,0,1780911662,12557.4049974,328.44920709000144,54188.55104976 2026-06-08,09:41:04.000,159,11069820,-795,0,1780911663,12557.580141459992,328.9355970600009,54188.60694672001 2026-06-08,09:41:05.000,159,11069704,-795,0,1780911664,12557.687922420002,329.31625008000265,54188.72572776001 2026-06-08,09:41:06.000,159,11069779,-795,0,1780911665,12557.681186109992,329.51362571999925,54188.62790808001 2026-06-08,09:41:07.000,159,11069713,-795,0,1780911666,12557.950638509988,329.49952746000054,54188.9493156 2026-06-08,09:41:08.000,159,11069775,-795,0,1780911667,12558.038210539999,329.4078887700016,54189.14495496 2026-06-08,09:41:09.000,159,11069802,-795,0,1780911668,12557.991056369989,329.29510269000457,54189.256748880005 2026-06-08,09:41:10.000,159,11069766,-795,0,1780911669,12557.788967070002,329.0272357499998,54189.17989056001 2026-06-08,09:41:12.000,159,11069762,-795,0,1780911671,12557.566668840002,328.5690422999978,54189.11001936001 2026-06-08,09:41:12.000,159,11069759,-795,0,1780911671,12557.479096809991,328.1954384100027,54189.13098072001 2026-06-08,09:41:13.000,159,11069789,-795,0,1780911672,12557.29721643999,327.7372449600007,54189.15194208001 2026-06-08,09:41:14.000,159,11069794,-795,0,1780911673,12557.03450034999,327.50462367,54188.921367120005 2026-06-08,09:41:15.000,159,11069811,-795,0,1780911674,12556.95366462999,327.21560934000445,54188.704766400006 2026-06-08,09:41:16.000,159,11069785,-795,0,1780911675,12556.879565219999,326.94069327000034,54188.32746192 2026-06-08,09:41:17.000,159,11069756,-795,0,1780911676,12556.778520569998,326.7503667600031,54187.97810592001 2026-06-08,09:41:18.000,159,11069806,-795,0,1780911677,12556.643794369993,326.82085806000396,54187.78246656 2026-06-08,09:41:19.000,159,11069773,-795,0,1780911678,12556.704421159993,326.87020196999947,54187.649711280006 2026-06-08,09:41:20.000,159,11069746,-795,0,1780911679,12556.812202119989,326.95479152999906,54187.46804616 2026-06-08,09:41:22.000,159,11069771,-795,0,1780911681,12556.785256879994,326.9618406599984,54187.11170304 2026-06-08,09:41:22.000,159,11069749,-795,0,1780911681,12556.778520569998,327.046430219998,54187.10471592 2026-06-08,09:41:23.000,159,11069807,-795,0,1780911682,12556.704421159993,327.046430219998,54187.18157424 2026-06-08,09:41:24.000,159,11069777,-795,0,1780911683,12556.549486030002,327.30019890000403,54187.2724068 2026-06-08,09:41:25.000,159,11069804,-795,0,1780911684,12556.448441380002,327.5892132299996,54187.174587120004 2026-06-08,09:41:26.000,159,11069779,-795,0,1780911685,12556.259824699991,327.89232582000113,54187.23048408 2026-06-08,09:41:27.000,159,11069818,-795,0,1780911686,12556.192461599996,328.0262592900035,54187.26541968001 2026-06-08,09:41:28.000,159,11069789,-795,0,1780911687,12556.205934220001,328.10379972000374,54187.43311056001 2026-06-08,09:41:29.000,159,11069798,-795,0,1780911688,12556.232879459996,328.0615049400003,54187.4470848 2026-06-08,09:41:30.000,159,11069829,-795,0,1780911689,12556.172252669996,327.92757146999793,54187.39817496 2026-06-08,09:41:32.000,159,11069777,-795,0,1780911691,12556.111625879996,327.61036061999766,54187.39817496 2026-06-08,09:41:32.000,159,11069813,-795,0,1780911691,12556.091416949996,327.391837590003,54187.363239360006 2026-06-08,09:41:33.000,159,11069777,-795,0,1780911692,12556.03752646999,327.1592163000023,54187.530930240006 2026-06-08,09:41:34.000,159,11069793,-795,0,1780911693,12555.95669074999,326.8631528400001,54187.509968880004 2026-06-08,09:41:35.000,159,11069799,-795,0,1780911694,12555.77481037999,326.74331763000373,54187.195548480006 2026-06-08,09:41:36.000,159,11069734,-795,0,1780911695,12555.707447279994,326.69397372000094,54187.2025356 2026-06-08,09:41:37.000,159,11069708,-795,0,1780911696,12555.720919899999,326.5177454700024,54187.006896240004 2026-06-08,09:41:38.000,159,11069758,-795,0,1780911697,12555.687238349994,326.3344680900045,54186.76234704001 2026-06-08,09:41:39.000,159,11069720,-795,0,1780911698,12555.653556799989,326.1934854900028,54186.573694800005 2026-06-08,09:41:40.000,159,11069776,-795,0,1780911699,12555.539039529998,326.06660114999977,54186.1544676 2026-06-08,09:41:42.000,159,11069761,-795,0,1780911701,12555.471676429988,326.1582398399987,54185.83306008 2026-06-08,09:41:42.000,159,11069766,-795,0,1780911701,12555.471676429988,326.42610678000347,54185.7003048 2026-06-08,09:41:43.000,159,11069780,-795,0,1780911702,12555.471676429988,326.7010228500003,54185.79812448001 2026-06-08,09:41:44.000,159,11069765,-795,0,1780911703,12555.289796060002,326.82085806000396,54185.63043360001 2026-06-08,09:41:45.000,159,11069779,-755,0,1780911704,12555.168542480002,327.03938108999864,54185.49767832 2026-06-08,09:41:46.000,159,11069783,-795,0,1780911705,12555.148333550002,327.1098723899995,54185.23915488 2026-06-08,09:41:47.000,159,11069715,-795,0,1780911706,12555.249378200002,327.10282326000015,54185.27409048001 2026-06-08,09:41:48.000,159,11069803,-795,0,1780911707,12555.289796060002,327.11692151999887,54185.19024504 2026-06-08,09:41:49.000,159,11069785,-795,0,1780911708,12555.370631780002,327.20151107999845,54185.078451119996 2026-06-08,09:41:50.000,159,11069746,-795,0,1780911709,12555.518830599998,327.10282326000015,54184.8618504 2026-06-08,09:41:52.000,159,11069735,-795,0,1780911711,12555.90280027,326.933644140001,54184.73608224 2026-06-08,09:41:52.000,159,11069788,-795,0,1780911711,12556.219406839991,326.80675979999796,54184.945695840004 2026-06-08,09:41:53.000,159,11069715,-795,0,1780911712,12556.536013409997,326.6375806799988,54185.05050264 2026-06-08,09:41:54.000,159,11069795,-795,0,1780911713,12556.549486030002,326.5177454700024,54185.21819352 2026-06-08,09:41:55.000,159,11069807,-795,0,1780911714,12556.333924109997,326.5388928600005,54185.28806472 2026-06-08,09:41:56.000,159,11069797,-795,0,1780911715,12556.010581229995,326.5811876400039,54185.183257920005 2026-06-08,09:41:57.000,159,11069790,-795,0,1780911716,12555.88259134,326.73626850000437,54185.28806472 2026-06-08,09:41:58.000,159,11069777,-795,0,1780911717,12555.889327649995,326.91954588000226,54185.53960104001 2026-06-08,09:41:59.000,159,11069760,-795,0,1780911718,12555.727656209994,327.03938108999864,54185.49767832 2026-06-08,09:42:00.000,159,11069767,-795,0,1780911719,12555.411049640003,327.1451180400036,54185.46274272001 2026-06-08,09:42:02.000,159,11069785,-795,0,1780911721,12555.235905579997,327.25085499000124,54185.183257920005 2026-06-08,09:42:02.000,159,11069749,-795,0,1780911721,12555.370631780002,327.2367567300025,54185.37889728 2026-06-08,09:42:03.000,159,11069757,-795,0,1780911722,12555.532303219989,327.13101978000486,54185.413832879996 2026-06-08,09:42:04.000,159,11069799,-795,0,1780911723,12555.518830599998,326.9970863100025,54185.3858844 2026-06-08,09:42:05.000,159,11069754,-795,0,1780911724,12555.316741299997,326.9970863100025,54185.32300032001 2026-06-08,09:42:06.000,159,11069785,-795,0,1780911725,12555.121388309992,327.0111845700012,54185.33697456 2026-06-08,09:42:07.000,159,11069750,-795,0,1780911726,12555.094443069996,327.08872500000143,54185.246141999996 2026-06-08,09:42:08.000,159,11069771,-795,0,1780911727,12555.370631780002,327.05347935000464,54185.5256268 2026-06-08,09:42:09.000,159,11069704,-795,0,1780911728,12555.512094289988,326.9618406599984,54185.469729840006 2026-06-08,09:42:10.000,159,11069781,-795,0,1780911729,12555.613138939989,326.8490545800014,54185.2112064 2026-06-08,09:42:12.000,159,11069796,-795,0,1780911731,12555.599666319999,326.54594198999985,54184.85486328 2026-06-08,09:42:12.000,159,11069785,-795,0,1780911731,12555.84217348,326.14414158,54184.76403072 2026-06-08,09:42:13.000,159,11069746,-795,0,1780911732,12555.909536579995,326.11594506000256,54184.81294056 2026-06-08,09:42:14.000,159,11069819,-795,0,1780911733,12555.87585502999,326.1229941900019,54184.54743 2026-06-08,09:42:15.000,159,11069752,-795,0,1780911734,12555.565984769994,326.2569276600043,54184.274932320004 2026-06-08,09:42:16.000,159,11069760,-795,0,1780911735,12555.437994879998,326.41200852000475,54183.94653768 2026-06-08,09:42:17.000,159,11069675,-795,0,1780911736,12555.707447279994,326.4190576500041,54183.76487256001 2026-06-08,09:42:18.000,159,11069812,-795,0,1780911737,12556.259824699991,325.98906071999954,54183.56923320001 2026-06-08,09:42:19.000,159,11069748,-795,0,1780911738,12556.637058059998,325.3828355400037,54183.36660672 2026-06-08,09:42:20.000,159,11069764,-795,0,1780911739,12556.987346179994,324.91759296000237,54183.16398024001 2026-06-08,09:42:22.000,159,11069763,-795,0,1780911741,12556.93345569999,325.05152643000474,54182.954366640006 2026-06-08,09:42:23.000,159,11069820,-795,0,1780911742,12556.798729499998,325.31234424000286,54182.73077880001 2026-06-08,09:42:24.000,159,11069780,-795,0,1780911743,12556.97387355999,325.47447423000267,54182.500203840005 2026-06-08,09:42:25.000,159,11069698,-795,0,1780911744,12557.06144559,325.65775161000056,54182.23469328001 2026-06-08,09:42:26.000,159,11069689,-795,0,1780911745,12557.03450034999,325.84102898999845,54182.1718092 2026-06-08,09:42:27.000,159,11069761,-795,0,1780911746,12556.697684849998,326.1864363600034,54182.17879632 2026-06-08,09:42:28.000,159,11069797,-795,0,1780911747,12556.549486030002,326.4190576500041,54181.98315696 2026-06-08,09:42:29.000,159,11069760,-795,0,1780911748,12556.488859240002,326.56004024999856,54181.88533728 2026-06-08,09:42:30.000,159,11069737,-795,0,1780911749,12556.556222339997,326.60938416000135,54181.90629864 2026-06-08,09:42:31.000,159,11069803,-795,0,1780911750,12556.818938429999,326.5318437300011,54182.08097664 2026-06-08,09:42:33.000,159,11069748,-795,0,1780911752,12556.717893779998,326.5318437300011,54181.70367216001 2026-06-08,09:42:33.000,159,11069714,-795,0,1780911752,12556.832411049989,326.51069634000305,54181.87136304001 2026-06-08,09:42:34.000,159,11069707,-795,0,1780911753,12557.027764039995,326.3203698299985,54181.84341456 2026-06-08,09:42:35.000,159,11069737,-795,0,1780911754,12557.378052159991,325.90447115999996,54181.91328576 2026-06-08,09:42:36.000,159,11069765,-795,0,1780911755,12557.694658729997,325.4039829300018,54181.66873656 2026-06-08,09:42:37.000,159,11069756,-795,0,1780911756,12557.728340280002,324.87529817999894,54181.51501992001 2026-06-08,09:42:38.000,159,11069782,-795,0,1780911757,12557.748549210002,324.42415386000357,54181.41720024001 2026-06-08,09:42:39.000,159,11069744,-795,0,1780911758,12557.714867659997,323.9800586700003,54181.326367680005 2026-06-08,09:42:40.000,159,11069769,-795,0,1780911759,12557.876539099998,323.65579869000067,54180.97701168 2026-06-08,09:42:41.000,159,11069737,-795,0,1780911760,12558.11230994999,323.55711087000236,54180.655604160005 2026-06-08,09:42:43.000,159,11069759,-795,0,1780911762,12558.30092663,323.6487495600013,54180.0407376 2026-06-08,09:42:43.000,159,11069696,-795,0,1780911762,12558.469334379995,323.7756339000043,54180.00580200001 2026-06-08,09:42:44.000,159,11069783,-715,0,1780911763,12558.267245079995,324.0294025800031,54179.78920128001 2026-06-08,09:42:45.000,159,11069716,-795,0,1780911764,12557.930429579988,324.3536625600027,54179.52369072001 2026-06-08,09:42:46.000,159,11069780,-795,0,1780911765,12557.620559319992,324.62857862999954,54179.097476400006 2026-06-08,09:42:47.000,159,11069757,-795,0,1780911766,12557.506042050001,324.80480687999807,54178.82497872 2026-06-08,09:42:48.000,159,11069763,-795,0,1780911767,12557.586877770002,324.9598877399985,54178.55248104 2026-06-08,09:42:49.000,159,11069775,-795,0,1780911768,12557.654240869997,325.23480381000263,54178.19613792 2026-06-08,09:42:50.000,159,11069714,-795,0,1780911769,12557.647504560002,325.67889899999864,54177.909666 2026-06-08,09:42:51.000,159,11069759,-795,0,1780911770,12557.512778359996,326.2428293999983,54177.518387280004 2026-06-08,09:42:53.000,159,11069773,-795,0,1780911772,12557.640768249992,326.7503667600031,54177.12710856001 2026-06-08,09:42:53.000,159,11069760,-795,0,1780911772,12557.829384930003,327.2438058600019,54177.09916008 2026-06-08,09:42:54.000,159,11069729,-795,0,1780911773,12558.226827219994,327.62445888000366,54177.14806992 2026-06-08,09:42:55.000,159,11069788,-795,0,1780911774,12558.45586175999,327.8006871300022,54177.09217296 2026-06-08,09:42:56.000,159,11069783,-795,0,1780911775,12558.866776670002,327.631508010003,54177.04326312 2026-06-08,09:42:57.000,159,11069681,-795,0,1780911776,12559.217064789998,327.41298498000106,54176.966404800005 2026-06-08,09:42:58.000,159,11069745,-795,0,1780911777,12559.70207911,327.05347935000464,54176.78473968 2026-06-08,09:42:59.000,159,11069740,-795,0,1780911778,12560.274665459998,326.5670893799979,54176.81268816 2026-06-08,09:43:00.000,159,11069747,-795,0,1780911779,12560.685580369995,326.17938723000407,54176.79172680001 2026-06-08,09:43:01.000,159,11069738,-795,0,1780911780,12560.81357025999,325.96791333000147,54176.67294576001 2026-06-08,09:43:03.000,159,11069758,-755,0,1780911782,12560.827042879995,325.8833237700019,54176.4423708 2026-06-08,09:43:03.000,159,11069747,-795,0,1780911782,12560.786625019995,325.82693072999973,54176.463332160005 2026-06-08,09:43:04.000,159,11069754,-795,0,1780911783,12560.69231667999,325.79168508000294,54176.37948672 2026-06-08,09:43:05.000,159,11069743,-795,0,1780911784,12560.71252560999,325.4674251000033,54176.28865416001 2026-06-08,09:43:06.000,159,11069753,-795,0,1780911785,12560.887669669995,325.21365642000455,54176.197821600006 2026-06-08,09:43:07.000,159,11069775,-795,0,1780911786,12560.97524169999,325.15021425000305,54176.06506632 2026-06-08,09:43:08.000,159,11069754,-795,0,1780911787,12560.995450629991,324.9951333900026,54175.841478480004 2026-06-08,09:43:09.000,159,11069766,-795,0,1780911788,12561.251430409997,324.77661036000063,54176.10698904 2026-06-08,09:43:10.000,159,11069748,-795,0,1780911789,12561.163858380001,324.6003821100021,54175.93231104001 2026-06-08,09:43:11.000,159,11069805,-755,0,1780911790,12561.116704209991,324.3113677799993,54175.911349680006 2026-06-08,09:43:13.000,159,11069771,-795,0,1780911792,12560.847251809995,324.3325151700046,54175.457186880005 2026-06-08,09:43:13.000,159,11069747,-795,0,1780911792,12560.73947085,324.49464516000444,54175.289496000005 2026-06-08,09:43:14.000,159,11069713,-795,0,1780911793,12560.645162509994,324.74136471000384,54175.15674072 2026-06-08,09:43:15.000,159,11069807,-795,0,1780911794,12560.71926192,324.910543830003,54174.94014 2026-06-08,09:43:16.000,159,11069775,-795,0,1780911795,12561.0426048,324.8682490499996,54174.64668096 2026-06-08,09:43:17.000,159,11069778,-795,0,1780911796,12561.372683989997,324.6356277599989,54174.44405448001 2026-06-08,09:43:18.000,159,11069760,-795,0,1780911797,12561.696026869999,324.41005560000485,54174.31828632 2026-06-08,09:43:19.000,159,11069810,-795,0,1780911798,12561.97895189,324.121041270002,54174.29033784 2026-06-08,09:43:20.000,159,11069796,-795,0,1780911799,12562.005897129995,323.96596041000157,54174.129634079996 2026-06-08,09:43:21.000,159,11069701,-795,0,1780911800,12562.046314989995,323.8602234600039,54173.996878800004 2026-06-08,09:43:23.000,159,11069793,-795,0,1780911802,12561.85769831,323.9307147600048,54173.444896320005 2026-06-08,09:43:23.000,159,11069777,-795,0,1780911802,12561.682554249994,323.98710779999965,54173.41694784001 2026-06-08,09:43:24.000,159,11069777,-795,0,1780911803,12561.669081629989,324.0646482299999,54173.291179679996 2026-06-08,09:43:25.000,159,11069771,-795,0,1780911804,12561.716235799999,324.18448344000353,54173.22130848001 2026-06-08,09:43:26.000,159,11069779,-795,0,1780911805,12561.716235799999,324.3748099500008,54172.98374640001 2026-06-08,09:43:27.000,159,11069821,-795,0,1780911806,12561.763389969994,324.52989081000123,54173.03265624001 2026-06-08,09:43:28.000,159,11069723,-795,0,1780911807,12561.83748938,324.69202080000105,54173.10252744001 2026-06-08,09:43:29.000,159,11069771,-795,0,1780911808,12561.864434619994,324.80480687999807,54173.018682 2026-06-08,09:43:30.000,159,11069751,-795,0,1780911809,12561.817280449999,325.0092316500013,54172.92784944 2026-06-08,09:43:31.000,159,11069759,-795,0,1780911810,12561.824016759994,325.08677208000154,54172.7042616 2026-06-08,09:43:33.000,159,11069816,-795,0,1780911812,12561.79033520999,325.114968599999,54172.69028736 2026-06-08,09:43:33.000,159,11069774,-795,0,1780911812,12561.696026869999,325.21365642000455,54172.62740328001 2026-06-08,09:43:34.000,159,11069778,-795,0,1780911813,12561.662345319994,325.4039829300018,54172.57849344001 2026-06-08,09:43:35.000,159,11069735,-795,0,1780911814,12561.77012627999,325.47447423000267,54172.48067376001 2026-06-08,09:43:36.000,159,11069768,-795,0,1780911815,12561.965479269995,325.4180811900005,54172.39682832 2026-06-08,09:43:37.000,159,11069791,-795,0,1780911816,12562.05305129999,325.19955815999856,54172.08240792 2026-06-08,09:43:38.000,159,11069744,-795,0,1780911817,12562.19451380999,325.00218252000195,54172.06843368 2026-06-08,09:43:39.000,159,11069758,-795,0,1780911818,12562.335976319991,324.9598877399985,54171.97760112001 2026-06-08,09:43:40.000,159,11069767,-795,0,1780911819,12562.228195359996,324.9951333900026,54171.84484584 2026-06-08,09:43:41.000,159,11069760,-795,0,1780911820,12562.10020547,325.0726738200028,54171.53042544 2026-06-08,09:43:43.000,159,11069747,-795,0,1780911822,12562.01263343999,324.90349470000365,54171.39068304 2026-06-08,09:43:43.000,159,11069787,-795,0,1780911822,12561.95200664999,324.84005253000214,54171.334786080006 2026-06-08,09:43:44.000,159,11069772,-795,0,1780911823,12561.904852479995,324.75546297000255,54171.22299216 2026-06-08,09:43:45.000,159,11069802,-795,0,1780911824,12561.85769831,324.70611905999976,54170.97145584001 2026-06-08,09:43:46.000,159,11069796,-795,0,1780911825,12561.904852479995,324.50874342000316,54170.8876104 2026-06-08,09:43:47.000,159,11069792,-795,0,1780911826,12561.864434619994,324.3325151700046,54170.62908696 2026-06-08,09:43:48.000,159,11069788,-795,0,1780911827,12561.541091739993,324.4382521200023,54170.38453776 2026-06-08,09:43:49.000,159,11069782,-795,0,1780911828,12561.083022660001,324.8118560100047,54170.1888984 2026-06-08,09:43:50.000,159,11069797,-795,0,1780911829,12560.409391659989,325.2770985899988,54170.07011736 2026-06-08,09:43:51.000,159,11069728,-795,0,1780911830,12559.75596958999,325.5520146600029,54169.58101896001 2026-06-08,09:43:53.000,159,11069785,-795,0,1780911832,12559.169910619989,325.62250596000376,54169.28755992 2026-06-08,09:43:53.000,159,11069735,-795,0,1780911832,12558.893721909997,325.50971987999947,54169.18974024 2026-06-08,09:43:54.000,159,11069757,-795,0,1780911833,12558.597324269991,325.37578641000437,54169.02204936 2026-06-08,09:43:55.000,159,11069781,-795,0,1780911834,12558.556906409991,325.29824598000414,54168.86134560001 2026-06-08,09:43:56.000,159,11069777,-795,0,1780911835,12558.2807177,325.6013585699984,54168.630770640004 2026-06-08,09:43:57.000,159,11069744,-795,0,1780911836,12558.018001609998,325.95381507000275,54168.302376 2026-06-08,09:43:58.000,159,11069748,-795,0,1780911837,12557.863066479993,326.1300433200013,54168.04385256 2026-06-08,09:43:59.000,159,11069813,-795,0,1780911838,12558.018001609998,325.9961098499989,54168.029878320005 2026-06-08,09:44:00.000,159,11069788,-795,0,1780911839,12558.092101019989,325.82693072999973,54167.9180844 2026-06-08,09:44:01.000,159,11069706,-795,0,1780911840,12558.206618289994,325.6648007399999,54167.764367760006 2026-06-08,09:44:03.000,159,11069790,-795,0,1780911842,12558.27398138999,325.54496553000354,54167.3940504 2026-06-08,09:44:03.000,159,11069762,-795,0,1780911842,12558.54343379,325.36873727999773,54167.38706328 2026-06-08,09:44:04.000,159,11069826,-795,0,1780911843,12558.779204639992,325.3405407600003,54167.25430800001 2026-06-08,09:44:05.000,159,11069733,-795,0,1780911844,12558.826358810002,325.5661129200016,54167.27526936 2026-06-08,09:44:06.000,159,11069763,-795,0,1780911845,12558.853304049997,325.7493902999995,54167.22635952 2026-06-08,09:44:07.000,159,11069748,-795,0,1780911846,12558.691632609996,326.05250289000105,54167.21238528001 2026-06-08,09:44:08.000,159,11069762,-795,0,1780911847,12558.287454009995,326.4190576500041,54167.28225648001 2026-06-08,09:44:09.000,159,11069723,-795,0,1780911848,12557.701395039992,326.7221702399984,54166.89796488001 2026-06-08,09:44:10.000,159,11069803,-795,0,1780911849,12557.627295630002,326.87020196999947,54166.88399064 2026-06-08,09:44:11.000,159,11069805,-795,0,1780911850,12558.004528989994,326.7503667600031,54166.89097776 2026-06-08,09:44:13.000,159,11069806,-795,0,1780911852,12558.27398138999,326.72921936999774,54166.66040280001 2026-06-08,09:44:13.000,159,11069765,-795,0,1780911852,12558.644478440001,326.7221702399984,54166.569570240004 2026-06-08,09:44:14.000,159,11069804,-795,0,1780911853,12559.068865970003,326.59528590000264,54166.590531600006 2026-06-08,09:44:15.000,159,11069813,-795,0,1780911854,12559.57408921999,326.3697137400013,54166.49969904 2026-06-08,09:44:16.000,159,11069749,-795,0,1780911855,12559.985004130001,326.27807505000237,54166.34598240001 2026-06-08,09:44:17.000,159,11069741,-795,0,1780911856,12560.200566049993,326.271025920003,54166.03854912001 2026-06-08,09:44:18.000,159,11069713,-795,0,1780911857,12560.63168988999,326.27807505000237,54166.017587760005 2026-06-08,09:44:19.000,159,11069753,-795,0,1780911858,12561.029132179996,326.27807505000237,54165.97566504 2026-06-08,09:44:20.000,159,11069746,-795,0,1780911859,12561.365947680002,326.38381200000003,54165.856884 2026-06-08,09:44:21.000,159,11069751,-795,0,1780911860,12561.621927459993,326.4402050400022,54165.67521888001 2026-06-08,09:44:23.000,159,11069744,-795,0,1780911862,12561.85096199999,326.5036472100037,54165.52150224 2026-06-08,09:44:23.000,159,11069759,-795,0,1780911862,12562.187777499996,326.5318437300011,54165.4725924 2026-06-08,09:44:24.000,159,11069777,-795,0,1780911863,12562.699737059993,326.4543033000009,54165.6472704 2026-06-08,09:44:25.000,159,11069753,-795,0,1780911864,12563.083706729994,326.41200852000475,54165.66124464 2026-06-08,09:44:26.000,159,11069784,-795,0,1780911865,12563.31274126999,326.3344680900045,54165.59137344 2026-06-08,09:44:27.000,159,11069748,-795,0,1780911866,12563.595666289992,326.2921733100011,54165.43765680001 2026-06-08,09:44:28.000,159,11069767,-795,0,1780911867,12563.851646069998,326.2569276600043,54165.4027212 2026-06-08,09:44:29.000,159,11069759,-795,0,1780911868,12564.114362159999,326.031355500003,54165.21406896 2026-06-08,09:44:30.000,159,11069712,-795,0,1780911869,12564.45791397,325.77053769000486,54165.37477272 2026-06-08,09:44:31.000,159,11069771,-795,0,1780911870,12564.45791397,325.72119378000207,54165.31188864 2026-06-08,09:44:33.000,159,11069768,-795,0,1780911872,12564.24908835999,325.90447115999996,54165.179133360005 2026-06-08,09:44:33.000,159,11069793,-795,0,1780911872,12564.18846156999,326.1934854900028,54165.20708184 2026-06-08,09:44:34.000,159,11069721,-795,0,1780911873,12564.060471679993,326.475450689999,54165.24201744001 2026-06-08,09:44:35.000,159,11069797,-795,0,1780911874,12564.020053819993,326.64462980999815,54165.158172 2026-06-08,09:44:36.000,159,11069781,-795,0,1780911875,12564.060471679993,326.6234824200001,54165.05336520001 2026-06-08,09:44:37.000,159,11069749,-795,0,1780911876,12563.945954409988,326.5318437300011,54165.05336520001 2026-06-08,09:44:38.000,159,11069761,-795,0,1780911877,12563.838173449993,326.5882367700033,54165.179133360005 2026-06-08,09:44:39.000,159,11069794,-795,0,1780911878,12563.851646069998,326.7221702399984,54165.29092728001 2026-06-08,09:44:40.000,159,11069755,-795,0,1780911879,12563.871854999998,327.0252828299999,54165.23503032 2026-06-08,09:44:41.000,159,11069737,-795,0,1780911880,12564.013317509998,327.2226584700038,54165.179133360005 2026-06-08,09:44:43.000,159,11069776,-795,0,1780911882,12563.999844889993,327.49757454000064,54164.93458416001 2026-06-08,09:44:43.000,159,11069748,-795,0,1780911882,12563.851646069998,327.59626235999895,54164.97650688 2026-06-08,09:44:44.000,159,11069772,-795,0,1780911883,12563.669765699997,327.5892132299996,54164.92759704 2026-06-08,09:44:45.000,159,11069799,-795,0,1780911884,12563.427258539996,327.46232889000385,54164.892661440004 2026-06-08,09:44:46.000,159,11069776,-795,0,1780911885,12563.09044303999,327.631508010003,54164.75990616 2026-06-08,09:44:47.000,159,11069791,-795,0,1780911886,12563.07697042,328.0615049400003,54164.65509936 2026-06-08,09:44:48.000,159,11069787,-795,0,1780911887,12563.23864186,328.4774036099989,54164.61317664 2026-06-08,09:44:49.000,159,11069763,-795,0,1780911888,12563.39357698999,328.71002489999955,54164.43151152001 2026-06-08,09:44:50.000,159,11069798,-795,0,1780911889,12563.595666289992,328.752319680003,54164.270807760004 2026-06-08,09:44:51.000,159,11069774,-795,0,1780911890,12563.494621639991,328.7664179400017,54164.09612976001 2026-06-08,09:44:53.000,159,11069794,-795,0,1780911892,12563.265587099995,328.75936881000234,54163.92145176 2026-06-08,09:44:53.000,159,11069790,-795,0,1780911892,12563.27232340999,328.8792040199987,54163.94241312 2026-06-08,09:44:54.000,159,11069784,-795,0,1780911893,12563.602402600001,328.97084270999767,54164.03324568 2026-06-08,09:44:55.000,159,11069783,-795,0,1780911894,12564.100889539994,328.8510075000013,54164.01228432 2026-06-08,09:44:56.000,159,11069784,-795,0,1780911895,12564.39728718,328.73822142000427,54163.9703616 2026-06-08,09:44:57.000,159,11069707,-795,0,1780911896,12564.22887942999,328.95674444999895,54163.70485104 2026-06-08,09:44:58.000,159,11069802,-795,0,1780911897,12563.945954409988,329.21756226000434,54163.62799272 2026-06-08,09:44:59.000,159,11069709,-795,0,1780911898,12564.033526439998,329.5347731100046,54163.53017304 2026-06-08,09:45:00.000,159,11069759,-795,0,1780911899,12564.59937648,329.4572326800044,54163.39043064 2026-06-08,09:45:01.000,159,11069797,-795,0,1780911900,12565.434678919999,329.1611692200022,54163.64895408 2026-06-08,09:45:03.000,159,11069776,-795,0,1780911902,12565.973583719991,329.0906779200013,54163.53017304 2026-06-08,09:45:03.000,159,11069779,-795,0,1780911902,12566.283453980002,329.1611692200022,54163.669915440005 2026-06-08,09:45:04.000,159,11069802,-795,0,1780911903,12566.445125419988,329.2598570400005,54163.7258124 2026-06-08,09:45:05.000,159,11069773,-795,0,1780911904,12566.640478409994,329.10477618000004,54163.58607 2026-06-08,09:45:06.000,159,11069774,-795,0,1780911905,12566.822358779995,328.95674444999895,54163.46728896 2026-06-08,09:45:07.000,159,11069790,-795,0,1780911906,12566.903194499995,329.0906779200013,54163.180817039996 2026-06-08,09:45:08.000,159,11069803,-795,0,1780911907,12567.044657009996,329.3585448599988,54163.2017784 2026-06-08,09:45:09.000,159,11069761,-795,0,1780911908,12567.475780849993,329.5700187600014,54163.31357232 2026-06-08,09:45:10.000,159,11069752,-795,0,1780911909,12567.731760629998,329.72509962000186,54163.18780416001 2026-06-08,09:45:11.000,159,11069788,-795,0,1780911910,12568.09552137,330.0141139500047,54163.15286856 2026-06-08,09:45:13.000,159,11069768,-795,0,1780911912,12568.290874359991,330.23968610999873,54163.05504888 2026-06-08,09:45:13.000,159,11069746,-795,0,1780911912,12568.23024756999,330.5075530500035,54163.20876552001 2026-06-08,09:45:14.000,159,11069710,-795,0,1780911913,12568.344764839996,330.64853564999794,54163.32055944 2026-06-08,09:45:15.000,159,11069727,-795,0,1780911914,12568.513172589992,330.79656737999903,54163.404404880006 2026-06-08,09:45:16.000,159,11069739,-795,0,1780911915,12568.796097609993,330.6344373899992,54163.516198799996 2026-06-08,09:45:17.000,159,11069768,-715,0,1780911916,12569.13291311,330.26788263000344,54163.53716016 2026-06-08,09:45:18.000,159,11069748,-795,0,1780911917,12569.550564329991,329.9436226500038,54163.75376088 2026-06-08,09:45:19.000,159,11069770,-795,0,1780911918,12569.826753039997,329.71100136000314,54164.08215552 2026-06-08,09:45:20.000,159,11069769,-795,0,1780911919,12569.712235769992,329.64755919000163,54163.956387360005 2026-06-08,09:45:21.000,159,11069719,-795,0,1780911920,12569.732444699992,329.64051006000227,54164.03324568 2026-06-08,09:45:23.000,159,11069742,-795,0,1780911922,12569.826753039997,329.56296963000204,54163.80965784001 2026-06-08,09:45:23.000,159,11069777,-795,0,1780911922,12569.941270310002,329.49952746000054,54163.92145176 2026-06-08,09:45:24.000,159,11069770,-795,0,1780911923,12569.907588759997,329.72509962000186,54163.84459344 2026-06-08,09:45:25.000,159,11069780,-795,0,1780911924,12570.035578649993,329.85903309000423,54164.15901384 2026-06-08,09:45:26.000,159,11069807,-795,0,1780911925,12570.089469129998,329.93657352000446,54164.2498464 2026-06-08,09:45:27.000,159,11069752,-795,0,1780911926,12569.941270310002,329.9154261299991,54164.2498464 2026-06-08,09:45:28.000,159,11069816,-795,0,1780911927,12569.752653629992,329.894278740001,54164.20093656 2026-06-08,09:45:29.000,159,11069693,-795,0,1780911928,12569.53709171,329.84493482999824,54164.340678960005 2026-06-08,09:45:30.000,159,11069803,-795,0,1780911929,12569.36868395999,329.87313135000295,54164.340678960005 2026-06-08,09:45:31.000,159,11069745,-795,0,1780911930,12569.17333097,330.05640873000084,54164.36164032001 2026-06-08,09:45:33.000,159,11069783,-795,0,1780911932,12569.119440489994,330.1762439400045,54164.23587216001 2026-06-08,09:45:33.000,159,11069741,-715,0,1780911932,12568.870197019998,330.2890300200015,54164.11709112001 2026-06-08,09:45:34.000,159,11069730,-795,0,1780911933,12568.573799379992,330.556896959999,54164.45247288001 2026-06-08,09:45:35.000,159,11069791,-795,0,1780911934,12568.364973769996,330.8036165099984,54164.508369840005 2026-06-08,09:45:36.000,159,11069770,-795,0,1780911935,12568.459282110001,330.9164025900027,54164.58522816 2026-06-08,09:45:37.000,159,11069718,-795,0,1780911936,12568.486227349997,330.90935346000333,54164.55029256001 2026-06-08,09:45:38.000,159,11069759,-795,0,1780911937,12568.513172589992,331.0573851900044,54164.64811224001 2026-06-08,09:45:39.000,159,11069747,-675,0,1780911938,12568.546854139997,331.23361344000296,54164.85772584 2026-06-08,09:45:40.000,159,11069744,-795,0,1780911939,12568.519908900002,331.3041047400038,54164.892661440004 2026-06-08,09:45:41.000,159,11069748,-795,0,1780911940,12568.270665429991,331.2124660500049,54164.83676448001 2026-06-08,09:45:43.000,159,11069782,-795,0,1780911942,12567.98774040999,330.9516482399995,54164.78086752 2026-06-08,09:45:43.000,159,11069805,-795,0,1780911942,12567.765442179989,330.8318130300031,54164.8786872 2026-06-08,09:45:44.000,159,11069740,-795,0,1780911943,12567.495989779993,330.77541999000096,54164.92759704 2026-06-08,09:45:45.000,159,11069742,-795,0,1780911944,12567.172646899991,330.6696830400033,54164.85772584 2026-06-08,09:45:46.000,159,11069819,-795,0,1780911945,12567.145701659996,330.46525827000005,54164.75990616 2026-06-08,09:45:47.000,159,11069777,-795,0,1780911946,12567.347790959997,330.0141139500047,54164.65509936 2026-06-08,09:45:48.000,159,11069750,-795,0,1780911947,12567.583561809988,329.5911661499995,54164.65509936 2026-06-08,09:45:49.000,159,11069749,-795,0,1780911948,12567.698079079993,329.33034834000136,54164.843751600005 2026-06-08,09:45:50.000,159,11069780,-795,0,1780911949,12567.576825499993,329.2810044299986,54164.76689328001 2026-06-08,09:45:51.000,159,11069771,-795,0,1780911950,12567.482517160002,329.04133400999854,54164.54330544 2026-06-08,09:45:53.000,159,11069714,-795,0,1780911952,12567.300636790002,328.6395335999987,54164.13106536 2026-06-08,09:45:53.000,159,11069803,-795,0,1780911952,12567.260218930001,328.36461753000185,54164.09612976001 2026-06-08,09:45:54.000,159,11069774,-635,0,1780911953,12567.01097545999,328.2236349300001,54163.92843888001 2026-06-08,09:45:55.000,159,11069736,-795,0,1780911954,12566.586587929989,328.3364210100044,54163.69786392 2026-06-08,09:45:56.000,159,11069751,-795,0,1780911955,12566.209354569997,328.5056001300036,54163.453314720005 2026-06-08,09:45:57.000,159,11069814,-795,0,1780911956,12565.892747999991,328.48445273999823,54163.11094584001 2026-06-08,09:45:58.000,159,11069725,-795,0,1780911957,12566.000528960001,328.3082244899997,54163.08998448001 2026-06-08,09:45:59.000,159,11069761,-795,0,1780911958,12566.121782540002,328.0826523299984,54163.013126159996 2026-06-08,09:46:00.000,159,11069785,-795,0,1780911959,12566.067892059997,328.0403575500022,54162.75460272001 2026-06-08,09:46:01.000,159,11069751,-795,0,1780911960,12565.973583719991,328.0826523299984,54162.53800200001 2026-06-08,09:46:03.000,159,11069762,-795,0,1780911962,12565.79170334999,328.15314362999925,54162.0489036 2026-06-08,09:46:03.000,159,11069772,-795,0,1780911962,12565.845593829996,328.1954384100027,54162.041916480004 2026-06-08,09:46:04.000,159,11069799,-795,0,1780911963,12566.000528960001,328.075603199999,54162.06986496 2026-06-08,09:46:05.000,159,11069763,-795,0,1780911964,12565.845593829996,328.00511189999816,54161.76941880001 2026-06-08,09:46:06.000,159,11069773,-795,0,1780911965,12565.69739501,328.0262592900035,54161.825315760005 2026-06-08,09:46:07.000,159,11069770,-795,0,1780911966,12565.663713459995,328.00511189999816,54161.62967640001 2026-06-08,09:46:08.000,159,11069778,-795,0,1780911967,12565.85906645,327.92757146999793,54161.441024160005 2026-06-08,09:46:09.000,159,11069814,-795,0,1780911968,12566.148727779997,327.78658887000347,54161.40608856 2026-06-08,09:46:10.000,159,11069773,-795,0,1780911969,12566.269981359997,327.78658887000347,54161.28730752 2026-06-08,09:46:11.000,159,11069735,-795,0,1780911970,12566.256508739993,327.9769153800007,54160.91699016 2026-06-08,09:46:13.000,159,11069766,-795,0,1780911972,12566.431652799998,328.294126230001,54160.937951520005 2026-06-08,09:46:14.000,159,11069772,-715,0,1780911973,12566.269981359997,328.6677301200034,54160.6864152 2026-06-08,09:46:15.000,159,11069770,-795,0,1780911974,12566.189145639997,328.9778918400043,54161.035771200004 2026-06-08,09:46:16.000,159,11069806,-795,0,1780911975,12566.081364680002,329.0977270500007,54161.00782272001 2026-06-08,09:46:17.000,159,11069759,-795,0,1780911976,12566.350817079998,328.991990100003,54161.01480984 2026-06-08,09:46:18.000,159,11069760,-795,0,1780911977,12566.660687339994,328.54789490999974,54160.87506744 2026-06-08,09:46:19.000,159,11069780,-795,0,1780911978,12566.85604033,328.0121610300048,54161.105642400005 2026-06-08,09:46:20.000,159,11069812,-795,0,1780911979,12566.90993080999,327.65970453000045,54160.868080320004 2026-06-08,09:46:21.000,159,11069741,-795,0,1780911980,12567.219801070001,327.26495324999996,54161.14756512001 2026-06-08,09:46:22.000,159,11069789,-795,0,1780911981,12567.442099300002,326.87725109999883,54161.14756512001 2026-06-08,09:46:24.000,159,11069747,-795,0,1780911983,12567.401681440002,326.602335030002,54160.83314472001 2026-06-08,09:46:24.000,159,11069765,-795,0,1780911983,12567.320845720002,326.64462980999815,54160.986861360005 2026-06-08,09:46:25.000,159,11069715,-795,0,1780911984,12567.071602249991,326.67282633000286,54161.02878408001 2026-06-08,09:46:26.000,159,11069790,-795,0,1780911985,12566.93013973999,326.6516789400048,54160.90301592 2026-06-08,09:46:27.000,159,11069824,-795,0,1780911986,12566.903194499995,326.6516789400048,54160.8261576 2026-06-08,09:46:28.000,159,11069757,-795,0,1780911987,12566.74825936999,326.7010228500003,54160.50475008001 2026-06-08,09:46:29.000,159,11069758,-795,0,1780911988,12566.573115309999,326.8349563200027,54160.42789176001 2026-06-08,09:46:30.000,159,11069787,-795,0,1780911989,12566.269981359997,326.9688897899978,54160.45584024001 2026-06-08,09:46:31.000,159,11069764,-795,0,1780911990,12565.939902170001,327.1592163000023,54160.35103344 2026-06-08,09:46:32.000,159,11069776,-795,0,1780911991,12565.825384899996,327.3072480300034,54160.15539408 2026-06-08,09:46:34.000,159,11069802,-795,0,1780911993,12565.63003190999,327.39888672000234,54159.8479608 2026-06-08,09:46:34.000,159,11069694,-795,0,1780911993,12565.77149441999,327.4059358500017,54159.882896400006 2026-06-08,09:46:35.000,159,11069782,-795,0,1780911994,12566.014001579992,327.31429716000275,54159.861935040004 2026-06-08,09:46:36.000,159,11069760,-795,0,1780911995,12566.323871840003,327.2720023799993,54159.78507672001 2026-06-08,09:46:37.000,159,11069744,-795,0,1780911996,12566.451861729998,327.36364106999827,54159.715205520006 2026-06-08,09:46:38.000,159,11069790,-795,0,1780911997,12566.586587929989,327.5821641000002,54159.6732828 2026-06-08,09:46:39.000,159,11069779,-795,0,1780911998,12566.640478409994,327.72314670000196,54159.77110248 2026-06-08,09:46:40.000,159,11069753,-795,0,1780911999,12566.653951029999,327.8288836499996,54159.77110248 2026-06-08,09:46:41.000,159,11069761,-795,0,1780912000,12566.76846829999,327.80773626000155,54159.72917976 2026-06-08,09:46:42.000,159,11069784,-795,0,1780912001,12566.95708498,327.74429409000004,54159.51257904 2026-06-08,09:46:44.000,159,11069781,-795,0,1780912003,12567.01097545999,327.6526554000011,54159.379823760006 2026-06-08,09:46:44.000,159,11069746,-795,0,1780912003,12566.87624926,327.64560627000174,54159.32392680001 2026-06-08,09:46:45.000,159,11069745,-795,0,1780912004,12566.72805043999,327.80773626000155,54159.30296544001 2026-06-08,09:46:46.000,159,11069768,-795,0,1780912005,12566.79541354,328.00511189999816,54159.17719728 2026-06-08,09:46:47.000,159,11069809,-795,0,1780912006,12566.99076652999,327.79363800000283,54158.96758368001 2026-06-08,09:46:48.000,159,11069814,-795,0,1780912007,12567.186119519996,327.4270832399998,54158.84181552 2026-06-08,09:46:49.000,159,11069750,-795,0,1780912008,12567.246746309997,327.046430219998,54158.8348284 2026-06-08,09:46:50.000,159,11069793,-795,0,1780912009,12567.219801070001,326.70807197999966,54158.60425344 2026-06-08,09:46:51.000,159,11069789,-795,0,1780912010,12566.99076652999,326.5318437300011,54158.54835648 2026-06-08,09:46:52.000,159,11069800,-795,0,1780912011,12566.741523059995,326.24987852999766,54158.22694896001 2026-06-08,09:46:54.000,159,11069783,-795,0,1780912013,12566.552906379999,325.7775868200042,54157.66797936 2026-06-08,09:46:54.000,159,11069745,-795,0,1780912013,12566.93013973999,325.5167690099988,54158.03130960001 2026-06-08,09:46:55.000,159,11069799,-795,0,1780912014,12567.138965350001,325.29824598000414,54157.88458008 2026-06-08,09:46:56.000,159,11069799,-795,0,1780912015,12567.206328449996,325.1361159900043,54157.70990208 2026-06-08,09:46:57.000,159,11069744,-795,0,1780912016,12567.179383210001,325.08677208000154,54157.57714680001 2026-06-08,09:46:58.000,159,11069780,-795,0,1780912017,12567.172646899991,324.9669368699979,54157.18586808 2026-06-08,09:46:59.000,159,11069811,-795,0,1780912018,12567.172646899991,324.910543830003,54157.12298400001 2026-06-08,09:47:00.000,159,11069762,-795,0,1780912019,12566.95708498,325.0726738200028,54156.696769680006 2026-06-08,09:47:01.000,159,11069771,-795,0,1780912020,12566.84930401999,325.31234424000286,54156.83651208001 2026-06-08,09:47:02.000,159,11069796,-795,0,1780912021,12566.76846829999,325.3898846700031,54156.71074392 2026-06-08,09:47:04.000,159,11069793,-795,0,1780912023,12566.680896269994,325.3616881499984,54156.48715608 2026-06-08,09:47:04.000,159,11069799,-795,0,1780912023,12566.85604033,325.3052951100035,54156.48715608 2026-06-08,09:47:05.000,159,11069775,-795,0,1780912024,12566.90993080999,325.36873727999773,54156.50113032001 2026-06-08,09:47:06.000,159,11069778,-795,0,1780912025,12566.802149849995,325.4885724900014,54156.249594 2026-06-08,09:47:07.000,159,11069754,-795,0,1780912026,12566.71457782,325.5872603099997,54156.20068416 2026-06-08,09:47:08.000,159,11069787,-795,0,1780912027,12566.701105199994,325.7352920400008,54156.04696752001 2026-06-08,09:47:09.000,159,11069789,-795,0,1780912028,12566.85604033,325.7634885599982,54155.89325088 2026-06-08,09:47:10.000,159,11069760,-795,0,1780912029,12567.091811179991,325.65775161000056,54156.074916000005 2026-06-08,09:47:11.000,159,11069771,-795,0,1780912030,12567.213064759992,325.5520146600029,54156.27754248 2026-06-08,09:47:12.000,159,11069770,-795,0,1780912031,12567.152437969991,325.5238181399982,54156.13780008001 2026-06-08,09:47:14.000,159,11069762,-795,0,1780912033,12567.570089189998,325.24890207000135,54155.94914784001 2026-06-08,09:47:15.000,159,11069796,-795,0,1780912034,12568.01468565,325.18545989999984,54156.1797228 2026-06-08,09:47:16.000,159,11069780,-795,0,1780912035,12568.311083289991,325.21365642000455,54156.26356824001 2026-06-08,09:47:17.000,159,11069764,-795,0,1780912036,12568.33802853,325.3052951100035,54156.410297760005 2026-06-08,09:47:18.000,159,11069790,-795,0,1780912037,12568.13593923,325.6366042200025,54156.3893364 2026-06-08,09:47:19.000,159,11069795,-795,0,1780912038,12568.02815826999,325.93266768000467,54156.38234928001 2026-06-08,09:47:20.000,159,11069767,-795,0,1780912039,12568.25719281,326.1582398399987,54156.53606592 2026-06-08,09:47:21.000,159,11069738,-795,0,1780912040,12568.654635099992,326.20053462000214,54156.58497576 2026-06-08,09:47:22.000,159,11069753,-795,0,1780912041,12569.052077389999,326.1229941900019,54156.61292424 2026-06-08,09:47:23.000,159,11069812,-795,0,1780912042,12569.180067279995,326.10184680000384,54156.51510456 2026-06-08,09:47:25.000,159,11069747,-795,0,1780912044,12568.890405949998,326.271025920003,54156.51510456 2026-06-08,09:47:25.000,159,11069782,-795,0,1780912044,12568.519908900002,326.6234824200001,54156.50113032001 2026-06-08,09:47:26.000,159,11069798,-795,0,1780912045,12568.17635709,327.060528480004,54156.508117440004 2026-06-08,09:47:27.000,159,11069810,-795,0,1780912046,12568.12920291999,327.1803636900004,54156.38234928001 2026-06-08,09:47:28.000,159,11069811,-795,0,1780912047,12568.385182699996,327.10282326000015,54156.242606880005 2026-06-08,09:47:29.000,159,11069747,-795,0,1780912048,12568.742207130002,326.8631528400001,54156.06792888001 2026-06-08,09:47:30.000,159,11069777,-795,0,1780912049,12568.977977979994,326.75741589000245,54156.15177432 2026-06-08,09:47:31.000,159,11069772,-795,0,1780912050,12568.971241669999,326.8279071900033,54156.249594 2026-06-08,09:47:32.000,159,11069804,-795,0,1780912051,12568.863460709988,327.0323319599993,54156.21465840001 2026-06-08,09:47:33.000,159,11069748,-795,0,1780912052,12568.748943439998,327.11692151999887,54155.99805768001 2026-06-08,09:47:35.000,159,11069756,-795,0,1780912054,12568.513172589992,327.2720023799993,54155.92818648001 2026-06-08,09:47:35.000,159,11069807,-795,0,1780912054,12568.492963659992,327.4059358500017,54155.99805768001 2026-06-08,09:47:36.000,159,11069748,-795,0,1780912055,12568.540117830002,327.5187219299987,54156.1098516 2026-06-08,09:47:37.000,159,11069777,-795,0,1780912056,12568.708525579998,327.54691845000343,54156.06094176 2026-06-08,09:47:38.000,159,11069764,-795,0,1780912057,12569.004923219989,327.39888672000234,54156.04696752001 2026-06-08,09:47:39.000,159,11069774,-795,0,1780912058,12569.220485139995,327.1803636900004,54155.99107056 2026-06-08,09:47:40.000,159,11069772,-795,0,1780912059,12569.38889288999,327.05347935000464,54156.06792888001 2026-06-08,09:47:41.000,159,11069843,-795,0,1780912060,12569.422574439996,327.1239706499982,54156.15876144 2026-06-08,09:47:42.000,159,11069756,-795,0,1780912061,12569.402365509995,327.32839542000147,54156.11683872001 2026-06-08,09:47:43.000,159,11069762,-795,0,1780912062,12569.732444699992,327.2438058600019,54156.08889024 2026-06-08,09:47:45.000,159,11069700,-795,0,1780912064,12570.197250089994,327.1239706499982,54155.85132816001 2026-06-08,09:47:45.000,159,11069798,-795,0,1780912064,12570.682264409996,326.9970863100025,54155.99107056 2026-06-08,09:47:46.000,159,11069743,-795,0,1780912065,12571.180751350003,326.9124967500029,54156.09587736001 2026-06-08,09:47:47.000,159,11069738,-795,0,1780912066,12571.63208412,326.7644650200018,54156.1098516 2026-06-08,09:47:48.000,159,11069822,-795,0,1780912067,12572.022790099996,326.70807197999966,54156.0399804 2026-06-08,09:47:49.000,159,11069800,-795,0,1780912068,12572.056471650001,326.8349563200027,54155.87228952 2026-06-08,09:47:50.000,159,11069746,-795,0,1780912069,12571.982372239996,327.0957741300008,54155.809405440006 2026-06-08,09:47:51.000,159,11069802,-795,0,1780912070,12572.016053790001,327.31429716000275,54155.82337968 2026-06-08,09:47:52.000,159,11069778,-795,0,1780912071,12572.258560950002,327.49757454000064,54155.858315280006 2026-06-08,09:47:53.000,159,11069795,-795,0,1780912072,12572.642530619989,327.57511497000087,54155.77446984 2026-06-08,09:47:55.000,159,11069798,-795,0,1780912074,12573.15449018,327.631508010003,54155.5858176 2026-06-08,09:47:55.000,159,11069768,-795,0,1780912074,12573.464360439997,327.6385571400024,54155.641714560006 2026-06-08,09:47:56.000,159,11069757,-795,0,1780912075,12573.679922359988,327.6738027899992,54155.5858176 2026-06-08,09:47:57.000,159,11069790,-795,0,1780912076,12573.90222058999,327.6949501800045,54155.70459864 2026-06-08,09:47:58.000,159,11069731,-795,0,1780912077,12574.057155719995,327.72314670000196,54155.73254712001 2026-06-08,09:47:59.000,159,11069776,-795,0,1780912078,12574.26598132999,327.62445888000366,54155.56485624001 2026-06-08,09:48:00.000,159,11069759,-795,0,1780912079,12574.400707529996,327.5539675800028,54155.51594640001 2026-06-08,09:48:01.000,159,11069791,-795,0,1780912080,12574.515224800001,327.51167279999936,54155.51594640001 2026-06-08,09:48:02.000,159,11069744,-795,0,1780912081,12574.623005759997,327.5328201900047,54155.39716536001 2026-06-08,09:48:03.000,159,11069759,-795,0,1780912082,12574.919403399988,327.5328201900047,54155.42511384001 2026-06-08,09:48:05.000,159,11069786,-795,0,1780912084,12574.986766499998,327.7301958300013,54154.92204120001 2026-06-08,09:48:05.000,159,11069717,-795,0,1780912084,12575.24948259,328.0826523299984,54155.166590400004 2026-06-08,09:48:06.000,159,11069733,-795,0,1780912085,12575.559352849996,328.3716666600012,54155.27838432001 2026-06-08,09:48:07.000,159,11069773,-795,0,1780912086,12575.842277869997,328.62543533999997,54155.306332800006 2026-06-08,09:48:08.000,159,11069758,-795,0,1780912087,12575.970267759993,328.98494097000366,54155.32030704 2026-06-08,09:48:09.000,159,11069757,-795,0,1780912088,12576.152148129993,329.25280791000114,54155.26441008 2026-06-08,09:48:10.000,159,11069757,-795,0,1780912089,12576.206038609998,329.4431344199984,54155.25742296001 2026-06-08,09:48:11.000,159,11069753,-795,0,1780912090,12576.354237429994,329.5700187600014,54155.50895928 2026-06-08,09:48:12.000,159,11069754,-795,0,1780912091,12576.387918979999,329.7955909200027,54155.64870168 2026-06-08,09:48:13.000,159,11069749,-795,0,1780912092,12576.131939199993,330.112801770003,54155.55786912 2026-06-08,09:48:15.000,159,11069786,-795,0,1780912094,12575.869223109992,330.54984782999963,54155.69761152 2026-06-08,09:48:16.000,159,11069775,-795,0,1780912095,12575.990476689993,330.6696830400033,54155.88626376 2026-06-08,09:48:17.000,159,11069779,-795,0,1780912096,12576.064576099998,330.7824691200003,54155.82337968 2026-06-08,09:48:18.000,159,11069764,-795,0,1780912097,12576.158884439988,330.97279563000484,54155.76049560001 2026-06-08,09:48:19.000,159,11069786,-755,0,1780912098,12576.48222731999,331.04328692999843,54155.6556888 2026-06-08,09:48:20.000,159,11069755,-795,0,1780912099,12576.805570199991,330.9657464999982,54155.69761152 2026-06-08,09:48:21.000,159,11069765,-795,0,1780912100,12576.967241639992,331.0503360599978,54155.80241832001 2026-06-08,09:48:22.000,159,11069738,-795,0,1780912101,12576.953769020001,331.2900064799978,54156.03299328 2026-06-08,09:48:23.000,159,11069755,-795,0,1780912102,12576.960505329997,331.43098907999956,54156.0399804 2026-06-08,09:48:24.000,159,11069789,-795,0,1780912103,12577.061549979997,331.5508242900032,54156.05395464 2026-06-08,09:48:26.000,159,11069781,-795,0,1780912105,12577.034604740002,331.7552490599992,54155.809405440006 2026-06-08,09:48:26.000,159,11069778,-795,0,1780912105,12576.987450569992,331.97377209000115,54156.03299328 2026-06-08,09:48:27.000,159,11069784,-795,0,1780912106,12577.034604740002,332.00901773999794,54156.1098516 2026-06-08,09:48:28.000,159,11069794,-795,0,1780912107,12577.027868429992,331.91032991999964,54156.15177432 2026-06-08,09:48:29.000,159,11069761,-795,0,1780912108,12576.967241639992,331.7341016700011,54155.92119936 2026-06-08,09:48:30.000,159,11069751,-795,0,1780912109,12577.142385699997,331.3886943000034,54156.193697040006 2026-06-08,09:48:31.000,159,11069783,-795,0,1780912110,12577.297320829988,331.127876489998,54156.22164552 2026-06-08,09:48:32.000,159,11069776,-795,0,1780912111,12577.317529759988,331.04328692999843,54156.27754248 2026-06-08,09:48:33.000,159,11069743,-795,0,1780912112,12577.331002379993,330.9305008500014,54156.074916000005 2026-06-08,09:48:34.000,159,11069752,-795,0,1780912113,12577.337738689988,330.81066563999775,54156.005044800004 2026-06-08,09:48:36.000,159,11069751,-795,0,1780912115,12577.223221419998,330.67673217000265,54155.7954312 2026-06-08,09:48:36.000,159,11069784,-795,0,1780912115,12577.135649390002,330.6203391300005,54155.59280472001 2026-06-08,09:48:37.000,159,11069718,-795,0,1780912116,12577.304057139998,330.52870044000156,54155.6556888 2026-06-08,09:48:38.000,159,11069778,-795,0,1780912117,12577.351211309993,330.36657045000175,54155.56485624001 2026-06-08,09:48:39.000,159,11069792,-795,0,1780912118,12577.378156549988,330.23968610999873,54155.42511384001 2026-06-08,09:48:40.000,159,11069761,-795,0,1780912119,12577.425310719998,330.15509654999914,54155.31331992 2026-06-08,09:48:41.000,159,11069675,-795,0,1780912120,12577.526355369999,330.09870351000427,54155.15261616 2026-06-08,09:48:42.000,159,11069748,-795,0,1780912121,12577.72170835999,330.02116308000404,54155.13165480001 2026-06-08,09:48:43.000,159,11069752,-795,0,1780912122,12578.058523859996,329.77444353000465,54155.11069344001 2026-06-08,09:48:44.000,159,11069768,-795,0,1780912123,12578.361657809997,329.4924783300012,54155.03383512 2026-06-08,09:48:46.000,159,11069791,-795,0,1780912125,12578.375130430002,329.4078887700016,54154.76832456 2026-06-08,09:48:46.000,159,11069761,-795,0,1780912125,12578.274085780002,329.61231354000483,54154.87313136001 2026-06-08,09:48:47.000,159,11069809,-795,0,1780912126,12578.213458990002,329.9436226500038,54154.86614424 2026-06-08,09:48:48.000,159,11069780,-795,0,1780912127,12578.247140539992,330.1269000300017,54154.831208640004 2026-06-08,09:48:49.000,159,11069666,-795,0,1780912128,12578.415548290002,330.2467352399981,54154.75435032001 2026-06-08,09:48:50.000,159,11069784,-795,0,1780912129,12578.536801869988,330.3947669699992,54154.62159504 2026-06-08,09:48:51.000,159,11069744,-795,0,1780912130,12578.482911389998,330.62738825999986,54154.65653064001 2026-06-08,09:48:52.000,159,11069751,-795,0,1780912131,12578.395339360002,330.9305008500014,54154.76832456 2026-06-08,09:48:53.000,159,11069750,-795,0,1780912132,12578.402075669997,331.21951518000424,54154.7473632 2026-06-08,09:48:54.000,159,11069791,-795,0,1780912133,12578.550274489993,331.1913186599995,54154.75435032001 2026-06-08,09:48:56.000,159,11069729,-795,0,1780912135,12578.651319139994,331.141974750004,54154.70544048001 2026-06-08,09:48:56.000,159,11069753,-795,0,1780912135,12578.98139832999,331.0291886699997,54154.93601544 2026-06-08,09:48:57.000,159,11069746,-795,0,1780912136,12579.399049549997,330.90935346000333,54155.00588664 2026-06-08,09:48:58.000,159,11069771,-795,0,1780912137,12579.877327559989,330.69083043000137,54155.05479648 2026-06-08,09:48:59.000,159,11069778,-795,0,1780912138,12580.463386529991,330.5005039200041,54155.068770720005 2026-06-08,09:49:00.000,159,11069789,-795,0,1780912139,12580.766520479992,330.47935652999877,54154.998899520004 2026-06-08,09:49:01.000,159,11069787,-795,0,1780912140,12580.847356199993,330.6203391300005,54155.05479648 2026-06-08,09:49:02.000,159,11069777,-795,0,1780912141,12580.887774059993,330.52870044000156,54155.26441008 2026-06-08,09:49:03.000,159,11069778,-795,0,1780912142,12580.887774059993,330.3383739300043,54155.21550024 2026-06-08,09:49:04.000,159,11069785,-795,0,1780912143,12580.854092510002,330.2749317600028,54155.17357752 2026-06-08,09:49:06.000,159,11069802,-795,0,1780912145,12580.712630000002,330.30312828000024,54154.88011848 2026-06-08,09:49:06.000,159,11069751,-795,0,1780912145,12580.652003210002,330.47935652999877,54154.949989680004 2026-06-08,09:49:07.000,159,11069773,-795,0,1780912146,12580.456650219996,330.7472234700035,54154.901079840005 2026-06-08,09:49:08.000,159,11069771,-795,0,1780912147,12580.618321659997,330.81066563999775,54154.852170000006 2026-06-08,09:49:09.000,159,11069803,-795,0,1780912148,12580.699157379997,330.71197781999945,54154.65653064001 2026-06-08,09:49:10.000,159,11069763,-795,0,1780912149,12580.894510370003,330.64853564999794,54154.635569280006 2026-06-08,09:49:11.000,159,11069796,-795,0,1780912150,12581.123544909999,330.6344373899992,54154.64954352 2026-06-08,09:49:12.000,159,11069780,-795,0,1780912151,12581.224589559999,330.59214261000307,54154.54473672 2026-06-08,09:49:13.000,159,11069735,-795,0,1780912152,12581.130281219994,330.7472234700035,54154.31416176 2026-06-08,09:49:14.000,159,11069760,-795,0,1780912153,12580.975346089988,330.8670586799999,54154.03467696001 2026-06-08,09:49:16.000,159,11069745,-795,0,1780912155,12580.800202029997,330.7542726000029,54153.85999896 2026-06-08,09:49:17.000,159,11069810,-795,0,1780912156,12580.739575239997,330.69787956000073,54153.9089088 2026-06-08,09:49:18.000,159,11069706,-795,0,1780912157,12580.665475829992,330.8459112900018,54153.825063360004 2026-06-08,09:49:19.000,159,11069782,-795,0,1780912158,12580.699157379997,330.7824691200003,54153.678333840006 2026-06-08,09:49:20.000,159,11069793,-795,0,1780912159,12580.806938339992,330.47935652999877,54153.55256568001 2026-06-08,09:49:21.000,159,11069735,-795,0,1780912160,12580.961873469998,330.07050698999956,54153.63641112 2026-06-08,09:49:22.000,159,11069785,-795,0,1780912161,12580.995555019988,329.71100136000314,54153.50365584001 2026-06-08,09:49:23.000,159,11069778,-795,0,1780912162,12580.894510370003,329.54182224000397,54153.37788768 2026-06-08,09:49:24.000,159,11069766,-795,0,1780912163,12580.806938339992,329.5841170200001,54153.38487480001 2026-06-08,09:49:25.000,159,11069782,-795,0,1780912164,12580.813674650002,329.80968918000144,54153.16827408001 2026-06-08,09:49:27.000,159,11069741,-795,0,1780912166,12580.894510370003,330.02116308000404,54152.97962184001 2026-06-08,09:49:27.000,159,11069810,-795,0,1780912166,12580.948400849993,330.1762439400045,54152.986608960004 2026-06-08,09:49:28.000,159,11069786,-795,0,1780912167,12580.854092510002,330.30312828000024,54152.818918080004 2026-06-08,09:49:29.000,159,11069812,-795,0,1780912168,12580.901246679998,330.444110880002,54152.86084080001 2026-06-08,09:49:30.000,159,11069813,-795,0,1780912169,12580.887774059993,330.683781300002,54152.78398248001 2026-06-08,09:49:31.000,159,11069777,-795,0,1780912170,12581.022500259998,330.7472234700035,54152.72808552 2026-06-08,09:49:32.000,159,11069804,-795,0,1780912171,12581.123544909999,330.7824691200003,54152.567381759996 2026-06-08,09:49:33.000,159,11069774,-795,0,1780912172,12581.19764431999,330.7542726000029,54152.56039464 2026-06-08,09:49:34.000,159,11069756,-795,0,1780912173,12581.33910682999,330.79656737999903,54152.770008240004 2026-06-08,09:49:35.000,159,11069747,-795,0,1780912174,12581.50751458,330.9164025900027,54152.77699536 2026-06-08,09:49:37.000,159,11069769,-795,0,1780912176,12581.50077826999,331.127876489998,54152.455587840006 2026-06-08,09:49:37.000,159,11069698,-795,0,1780912176,12581.756758049996,331.2900064799978,54152.46257496 2026-06-08,09:49:38.000,159,11069804,-795,0,1780912177,12582.059891999997,331.473283860003,54152.49751056001 2026-06-08,09:49:39.000,159,11069769,-795,0,1780912178,12582.329344399994,331.7341016700011,54152.53943328 2026-06-08,09:49:40.000,159,11069836,-795,0,1780912179,12582.652687279995,331.8398386199988,54152.65821432 2026-06-08,09:49:41.000,159,11069744,-795,0,1780912180,12582.74699562,331.87508427000284,54152.54642040001 2026-06-08,09:49:42.000,159,11069760,-795,0,1780912181,12582.834567649996,332.02311600000394,54152.567381759996 2026-06-08,09:49:43.000,159,11069798,-795,0,1780912182,12583.178119459997,332.1077055600035,54152.90975064001 2026-06-08,09:49:44.000,159,11069755,-795,0,1780912183,12583.359999829998,332.1077055600035,54152.99359608 2026-06-08,09:49:45.000,159,11069772,-795,0,1780912184,12583.285900419993,331.9949194799992,54152.90975064001 2026-06-08,09:49:47.000,159,11069791,-795,0,1780912186,12583.070338500002,331.82574036000005,54152.721098400005 2026-06-08,09:49:47.000,159,11069701,-795,0,1780912186,12582.834567649996,331.82574036000005,54152.85385368 2026-06-08,09:49:48.000,159,11069807,-795,0,1780912187,12582.713314069995,332.0019686099986,54152.85385368 2026-06-08,09:49:49.000,159,11069759,-795,0,1780912188,12582.612269419995,332.2557372900046,54152.76302112001 2026-06-08,09:49:50.000,159,11069775,-795,0,1780912189,12582.63921465999,332.4108181499978,54152.735072639996 2026-06-08,09:49:51.000,159,11069774,-795,0,1780912190,12582.80088609999,332.33327772000484,54152.790969600006 2026-06-08,09:49:52.000,159,11069771,-795,0,1780912191,12583.110756360002,332.1077055600035,54153.00058320001 2026-06-08,09:49:53.000,159,11069754,-795,0,1780912192,12583.413890309988,331.93852644000435,54152.99359608 2026-06-08,09:49:54.000,159,11069778,-795,0,1780912193,12583.582298059999,331.8398386199988,54153.04949304001 2026-06-08,09:49:55.000,159,11069777,-795,0,1780912194,12583.61597960999,331.7059051500037,54152.92372488 2026-06-08,09:49:57.000,159,11069775,-795,0,1780912196,12583.568825439994,331.77639645000454,54152.81193096001 2026-06-08,09:49:57.000,159,11069805,-795,0,1780912196,12583.528407579994,331.7834455800039,54152.888789280005 2026-06-08,09:49:58.000,159,11069741,-795,0,1780912197,12583.474517099989,331.6213155900041,54152.99359608 2026-06-08,09:49:59.000,159,11069756,-795,0,1780912198,12583.198328389997,331.52967689999787,54152.818918080004 2026-06-08,09:50:00.000,159,11069774,-795,0,1780912199,12583.029920640001,331.5085295099998,54152.86782792 2026-06-08,09:50:01.000,159,11069693,-795,0,1780912200,12582.841303959991,331.36754690999805,54152.61629160001 2026-06-08,09:50:02.000,159,11069793,-795,0,1780912201,12582.78067716999,331.20541691999824,54152.51847192 2026-06-08,09:50:03.000,159,11069777,-795,0,1780912202,12582.84804027,330.98689389000356,54152.32283256 2026-06-08,09:50:04.000,159,11069817,-795,0,1780912203,12583.016448019996,330.69083043000137,54152.34379392 2026-06-08,09:50:05.000,159,11069786,-795,0,1780912204,12582.928875990001,330.5075530500035,54152.37872952001 2026-06-08,09:50:07.000,159,11069776,-795,0,1780912206,12582.6661599,330.47935652999877,54152.18309016 2026-06-08,09:50:07.000,159,11069794,-795,0,1780912206,12582.43712535999,330.5357495700009,54152.03636064 2026-06-08,09:50:08.000,159,11069779,-795,0,1780912207,12582.228299749993,330.76132173000224,54151.931553840004 2026-06-08,09:50:09.000,159,11069765,-795,0,1780912208,12582.275453919989,330.90935346000333,54151.714953120005 2026-06-08,09:50:10.000,159,11069801,-795,0,1780912209,12582.363025949999,331.17017127000145,54151.55424936 2026-06-08,09:50:11.000,159,11069777,-795,0,1780912210,12582.62574204,331.39574343000277,54151.30271304001 2026-06-08,09:50:12.000,159,11069798,-795,0,1780912211,12582.962557539991,331.5226277699985,54151.23982896 2026-06-08,09:50:13.000,159,11069762,-795,0,1780912212,12583.326318279993,331.6495121100015,54151.30970016 2026-06-08,09:50:14.000,159,11069820,-795,0,1780912213,12583.487989719993,331.7200034100024,54151.35162288001 2026-06-08,09:50:15.000,159,11069788,-795,0,1780912214,12583.575561749989,331.8327894899994,54151.225854719996 2026-06-08,09:50:17.000,159,11069756,-795,0,1780912216,12583.88543201,331.7834455800039,54151.31668728 2026-06-08,09:50:18.000,159,11069712,-795,0,1780912217,12583.81806890999,331.7059051500037,54151.24681608 2026-06-08,09:50:19.000,159,11069681,-795,0,1780912218,12583.750705809995,331.62836472000345,54151.1489964 2026-06-08,09:50:20.000,159,11069767,-795,0,1780912219,12583.69681532999,331.5226277699985,54151.162970640005 2026-06-08,09:50:21.000,159,11069748,-795,0,1780912220,12583.568825439994,331.60016819999873,54151.08611232001 2026-06-08,09:50:22.000,159,11069767,-795,0,1780912221,12583.568825439994,331.8186912300007,54150.98829264001 2026-06-08,09:50:23.000,159,11069799,-795,0,1780912222,12583.7439695,332.2275407699999,54150.96034416 2026-06-08,09:50:24.000,159,11069752,-795,0,1780912223,12584.175093339996,332.6011446600023,54151.07213808 2026-06-08,09:50:25.000,159,11069726,-795,0,1780912224,12584.586008249993,332.8972081200045,54151.058163839996 2026-06-08,09:50:26.000,159,11069803,-795,0,1780912225,12584.91608743999,333.1439276700039,54151.03021536 2026-06-08,09:50:28.000,159,11069772,-795,0,1780912227,12585.25963924999,333.20736983999814,54150.93938280001 2026-06-08,09:50:28.000,159,11069824,-795,0,1780912227,12585.542564269992,333.15097680000326,54150.876498720005 2026-06-08,09:50:29.000,159,11069777,-795,0,1780912228,12585.953479179989,333.0452398499983,54151.06515096001 2026-06-08,09:50:30.000,159,11069791,-795,0,1780912229,12586.22293158,332.9324537700013,54151.07213808 2026-06-08,09:50:31.000,159,11069737,-795,0,1780912230,12586.21619526999,332.90425725000387,54151.03720248001 2026-06-08,09:50:32.000,159,11069820,-795,0,1780912231,12586.047787519994,332.81261855999765,54150.925408560004 2026-06-08,09:50:33.000,159,11069736,-795,0,1780912232,12585.906325009993,332.7350781300047,54151.009254 2026-06-08,09:50:34.000,159,11069702,-795,0,1780912233,12585.751389880003,332.69278335000126,54150.95335704 2026-06-08,09:50:35.000,159,11069760,-795,0,1780912234,12585.812016669988,332.70688161,54150.98829264001 2026-06-08,09:50:36.000,159,11069813,-795,0,1780912235,12586.148832169994,332.81261855999765,54150.96733128001 2026-06-08,09:50:38.000,159,11069741,-795,0,1780912237,12586.36439409,332.8690115999998,54150.74374344 2026-06-08,09:50:38.000,159,11069780,-795,0,1780912237,12586.553010769996,332.9113063800032,54150.890472959996 2026-06-08,09:50:39.000,159,11069826,-795,0,1780912238,12586.640582799992,332.8690115999998,54151.07213808 2026-06-08,09:50:40.000,159,11069780,-795,0,1780912239,12586.640582799992,332.82671682000364,54151.093099440004 2026-06-08,09:50:41.000,159,11069727,-795,0,1780912240,12586.647319110001,332.8196676900043,54151.07213808 2026-06-08,09:50:42.000,159,11069783,-795,0,1780912241,12586.802254239992,332.77737291000085,54150.73675632 2026-06-08,09:50:43.000,159,11069707,-795,0,1780912242,12587.132333429989,332.69278335000126,54150.77169192001 2026-06-08,09:50:44.000,159,11069769,-795,0,1780912243,12587.37484058999,332.5236042300021,54150.63893664 2026-06-08,09:50:45.000,159,11069780,-795,0,1780912244,12587.48262155,332.4601620600006,54150.6948336 2026-06-08,09:50:46.000,159,11069793,-795,0,1780912245,12587.630820369995,332.3121303299995,54150.50618136 2026-06-08,09:50:48.000,159,11069689,-795,0,1780912247,12587.832909669996,332.22049164000055,54150.324516240005 2026-06-08,09:50:48.000,159,11069710,-795,0,1780912247,12588.257297199998,332.18524599000375,54150.35945184 2026-06-08,09:50:49.000,159,11069702,-795,0,1780912248,12588.526749599994,332.2557372900046,54150.28259352 2026-06-08,09:50:50.000,159,11069788,-795,0,1780912249,12588.445913879994,332.4390146700025,54150.07996704001 2026-06-08,09:50:51.000,159,11069780,-795,0,1780912250,12587.940690629992,332.6857342200019,54149.89131480001 2026-06-08,09:50:52.000,159,11069757,-795,0,1780912251,12587.47588523999,332.77737291000085,54149.64676560001 2026-06-08,09:50:53.000,159,11069759,-795,0,1780912252,12587.267059629994,332.9817976800041,54149.486061840005 2026-06-08,09:50:54.000,159,11069772,-795,0,1780912253,12587.651029299996,332.93950290000066,54149.56990728 2026-06-08,09:50:55.000,159,11069787,-795,0,1780912254,12587.967635870002,332.9676994199981,54149.55593304001 2026-06-08,09:50:56.000,159,11069722,-795,0,1780912255,12588.432441259989,333.03819071999897,54149.50702320001 2026-06-08,09:50:58.000,159,11069762,-795,0,1780912257,12588.688421039995,333.2637628800003,54149.17862856 2026-06-08,09:50:58.000,159,11069688,-795,0,1780912257,12588.991554989996,333.43294199999946,54149.2275384 2026-06-08,09:50:59.000,159,11069819,-795,0,1780912258,12589.146490120002,333.69375981000485,54149.19260280001 2026-06-08,09:51:00.000,159,11069751,-795,0,1780912259,12589.213853219997,333.94047936000425,54149.11574448 2026-06-08,09:51:01.000,159,11069772,-795,0,1780912260,12589.079127019992,334.22244456000044,54148.83625968001 2026-06-08,09:51:02.000,159,11069765,-795,0,1780912261,12589.193644289997,334.4198202000043,54148.92010512 2026-06-08,09:51:03.000,159,11069749,-795,0,1780912262,12589.153226429997,334.58195019000414,54148.73145288 2026-06-08,09:51:04.000,159,11069735,-795,0,1780912263,12589.220589529992,334.7088345299999,54149.00395056001 2026-06-08,09:51:05.000,159,11069700,-795,0,1780912264,12589.085863330001,334.84276800000225,54148.913118000004 2026-06-08,09:51:06.000,159,11069781,-795,0,1780912265,12588.991554989996,335.05424190000485,54148.79433696 2026-06-08,09:51:08.000,159,11069755,-795,0,1780912267,12588.98481868,335.66046708000067,54148.64062032001 2026-06-08,09:51:08.000,159,11069816,-795,0,1780912267,12589.301425249992,336.1116114000033,54148.6336332 2026-06-08,09:51:09.000,159,11069767,-795,0,1780912268,12589.543932409993,336.5416083300006,54148.79433696 2026-06-08,09:51:10.000,159,11069796,-795,0,1780912269,12589.86053898,336.76013136000256,54148.95504072001 2026-06-08,09:51:11.000,159,11069776,-795,0,1780912270,12590.156936619991,336.99275265000324,54148.982989200005 2026-06-08,09:51:12.000,159,11069769,-795,0,1780912271,12590.385971160002,337.2324230700033,54149.031899040005 2026-06-08,09:51:13.000,159,11069722,-795,0,1780912272,12590.648687249988,337.59897782999906,54149.05984752 2026-06-08,09:51:14.000,159,11069766,-795,0,1780912273,12591.10002002,337.81045173000166,54149.11574448 2026-06-08,09:51:15.000,159,11069787,-795,0,1780912274,12591.699551609992,337.8809430300025,54149.29042248001 2026-06-08,09:51:16.000,159,11069774,-795,0,1780912275,12592.27887427,337.7822552100042,54149.43016488001 2026-06-08,09:51:18.000,159,11069773,-795,0,1780912277,12593.275848149999,337.6201252200044,54149.8563792 2026-06-08,09:51:19.000,159,11069784,-795,0,1780912278,12593.808016639996,337.5073391400001,54150.16381248 2026-06-08,09:51:20.000,159,11069797,-795,0,1780912279,12594.191986309997,337.5566830500029,54150.19176096 2026-06-08,09:51:21.000,159,11069723,-795,0,1780912280,12594.299767269993,337.66242000000057,54150.28259352 2026-06-08,09:51:22.000,159,11069788,-795,0,1780912281,12594.346921439988,337.817500860001,54150.2406708 2026-06-08,09:51:23.000,159,11069758,-795,0,1780912282,12594.313239889998,337.97963085000083,54150.205735200005 2026-06-08,09:51:24.000,159,11069757,-795,0,1780912283,12594.360394059993,337.97963085000083,54150.17778672001 2026-06-08,09:51:25.000,159,11069780,-795,0,1780912284,12594.56921966999,337.9866799800002,54150.35246472 2026-06-08,09:51:26.000,159,11069756,-795,0,1780912285,12594.865617309995,338.09241692999785,54150.36643896001 2026-06-08,09:51:27.000,159,11069753,-795,0,1780912286,12595.209169119997,338.30389083000046,54150.33849048 2026-06-08,09:51:29.000,159,11069759,-795,0,1780912288,12596.024262629995,338.6845438500022,54150.35945184 2026-06-08,09:51:30.000,159,11069756,-795,0,1780912289,12596.347605509996,338.9876564400038,54150.21272232 2026-06-08,09:51:31.000,159,11069753,-795,0,1780912290,12596.529485879997,339.1638846900023,54150.16381248 2026-06-08,09:51:32.000,159,11069760,-795,0,1780912291,12596.617057909993,339.3330638100015,54149.9961216 2026-06-08,09:51:33.000,159,11069785,-795,0,1780912292,12596.805674589988,339.48109554000257,54149.9262504 2026-06-08,09:51:34.000,159,11069804,-795,0,1780912293,12597.09533592,339.69961857000453,54150.107915520006 2026-06-08,09:51:35.000,159,11069771,-795,0,1780912294,12597.25700736,339.81240465000155,54150.04503144 2026-06-08,09:51:36.000,159,11069755,-795,0,1780912295,12597.4186788,339.84765029999835,54149.97516024 2026-06-08,09:51:37.000,159,11069754,-795,0,1780912296,12597.526459759996,339.76306073999876,54149.84240496001 2026-06-08,09:51:38.000,159,11069752,-795,0,1780912297,12597.755494299992,339.6079798799983,54149.821443600005 2026-06-08,09:51:40.000,159,11069760,-795,0,1780912299,12597.742021680002,339.636176400003,54149.59785576001 2026-06-08,09:51:40.000,159,11069758,-795,0,1780912299,12597.876747879993,339.81240465000155,54149.604842880006 2026-06-08,09:51:41.000,159,11069775,-795,0,1780912300,12598.193354449999,339.9815837700007,54149.74458528001 2026-06-08,09:51:42.000,159,11069740,-795,0,1780912301,12598.624478289996,340.1296155000018,54149.702662560005 2026-06-08,09:51:43.000,159,11069812,-795,0,1780912302,12599.089283679998,340.04502594000223,54149.604842880006 2026-06-08,09:51:44.000,159,11069774,-795,0,1780912303,12599.49346228,339.93223985999794,54149.50003608 2026-06-08,09:51:45.000,159,11069760,-795,0,1780912304,12599.63492479,339.967485510002,54149.47907472001 2026-06-08,09:51:46.000,159,11069772,-795,0,1780912305,12599.53388014,340.2494507099982,54149.29042248001 2026-06-08,09:51:47.000,159,11069792,-795,0,1780912306,12599.318318219994,340.66534938000405,54149.17164144001 2026-06-08,09:51:48.000,159,11069807,-795,0,1780912307,12599.129701539998,341.30682021000393,54148.85722104001 2026-06-08,09:51:50.000,159,11069799,-795,0,1780912309,12599.122965230003,341.87779974000296,54148.75940136001 2026-06-08,09:51:50.000,159,11069804,-795,0,1780912309,12599.50693489999,342.15976493999915,54148.7733756 2026-06-08,09:51:51.000,159,11069710,-795,0,1780912310,12599.938058740001,342.24435449999874,54148.90613088001 2026-06-08,09:51:52.000,159,11069768,-795,0,1780912311,12600.045839699997,342.3430423200043,54148.68254304 2026-06-08,09:51:53.000,159,11069742,-795,0,1780912312,12600.153620659992,342.39238622999983,54148.7733756 2026-06-08,09:51:54.000,159,11069783,-795,0,1780912313,12600.214247449992,342.5122214400035,54148.67555592 2026-06-08,09:51:55.000,159,11069785,-795,0,1780912314,12600.288346859998,342.49107404999813,54148.50786504 2026-06-08,09:51:56.000,159,11069779,-795,0,1780912315,12600.355709959993,342.56861447999836,54148.29825144 2026-06-08,09:51:57.000,159,11069709,-795,0,1780912316,12600.355709959993,342.8858253299986,54148.410045360004 2026-06-08,09:51:58.000,159,11069766,-795,0,1780912317,12600.274874239993,343.4638539900043,54148.27030296 2026-06-08,09:52:00.000,159,11069703,-795,0,1780912319,12600.012158149992,344.0207352600046,54147.592552320006 2026-06-08,09:52:00.000,159,11069780,-795,0,1780912319,12600.187302209997,344.493026969998,54147.84408864 2026-06-08,09:52:01.000,159,11069788,-795,0,1780912320,12600.005421839996,344.8877782499985,54147.66242352001 2026-06-08,09:52:02.000,159,11069768,-795,0,1780912321,12599.803332539996,345.1838417100007,54147.4807584 2026-06-08,09:52:03.000,159,11069776,-795,0,1780912322,12599.742705749995,345.21203822999814,54147.26415768 2026-06-08,09:52:04.000,159,11069739,-795,0,1780912323,12599.884168259996,345.1485960600039,54147.15935088001 2026-06-08,09:52:05.000,159,11069763,-795,0,1780912324,12600.220983760002,344.97941694000474,54147.22922208001 2026-06-08,09:52:06.000,159,11069768,-795,0,1780912325,12600.537590329994,344.9230239000026,54147.17332512 2026-06-08,09:52:07.000,159,11069802,-795,0,1780912326,12600.77336118,344.838434340003,54146.970698640005 2026-06-08,09:52:08.000,159,11069770,-795,0,1780912327,12600.881142139995,345.0005643300028,54146.7820464 2026-06-08,09:52:10.000,159,11069794,-795,0,1780912329,12600.84746058999,345.2472838800022,54146.62832976001 2026-06-08,09:52:10.000,159,11069767,-795,0,1780912329,12601.022604649996,345.3318734400018,54146.61435552 2026-06-08,09:52:11.000,159,11069804,-795,0,1780912330,12601.164067159996,345.30367692000436,54146.5025616 2026-06-08,09:52:12.000,159,11069781,-795,0,1780912331,12601.292057049992,345.17679258000135,54146.50954872001 2026-06-08,09:52:13.000,159,11069775,-795,0,1780912332,12601.184276089996,345.042859109999,54146.32089648001 2026-06-08,09:52:14.000,159,11069769,-795,0,1780912333,12601.022604649996,345.07810476000304,54146.27198664001 2026-06-08,09:52:15.000,159,11069723,-795,0,1780912334,12600.95524155,345.0640065000043,54146.33487072 2026-06-08,09:52:16.000,159,11069751,-795,0,1780912335,12600.860933209995,345.0358099799996,54146.2580124 2026-06-08,09:52:17.000,159,11069824,-795,0,1780912336,12600.780097489995,344.93007303000195,54146.15320560001 2026-06-08,09:52:18.000,159,11069804,-795,0,1780912337,12600.66558021999,344.7749921700015,54145.85275944 2026-06-08,09:52:20.000,159,11069758,-795,0,1780912339,12600.72620700999,344.6058130500023,54145.99948896 2026-06-08,09:52:21.000,159,11069786,-795,0,1780912340,12600.69252546,344.61991131000104,54146.04141168 2026-06-08,09:52:22.000,159,11069821,-795,0,1780912341,12600.820515349995,344.63400956999976,54146.062373040004 2026-06-08,09:52:23.000,159,11069786,-755,0,1780912342,12601.00913202999,344.5917147900036,54145.99948896 2026-06-08,09:52:24.000,159,11069732,-795,0,1780912343,12601.191012399991,344.55646913999954,54145.92263064 2026-06-08,09:52:25.000,159,11069782,-795,0,1780912344,12601.332474909992,344.5776165300049,54145.8038496 2026-06-08,09:52:26.000,159,11069711,-795,0,1780912345,12601.366156459997,344.58466566000425,54145.76192688 2026-06-08,09:52:27.000,159,11069794,-795,0,1780912346,12601.386365389997,344.61991131000104,54145.699042800006 2026-06-08,09:52:28.000,159,11069780,-795,0,1780912347,12601.211221329992,344.7256482599987,54145.61519736 2026-06-08,09:52:29.000,159,11069804,-795,0,1780912348,12600.84746058999,344.84548347000236,54145.31475120001 2026-06-08,09:52:31.000,159,11069760,-795,0,1780912350,12600.71273439,344.95122042,54145.126098960005 2026-06-08,09:52:31.000,159,11069784,-795,0,1780912350,12600.72620700999,344.8736799899998,54145.23090576 2026-06-08,09:52:32.000,159,11069767,-795,0,1780912351,12600.77336118,344.73269738999807,54145.14706032001 2026-06-08,09:52:33.000,159,11069808,-795,0,1780912352,12600.759888559995,344.68335348000255,54144.94443384 2026-06-08,09:52:34.000,159,11069772,-795,0,1780912353,12600.74641593999,344.7608939100028,54144.73482024001 2026-06-08,09:52:35.000,159,11069782,-755,0,1780912354,12600.881142139995,344.6763043500032,54144.43437408 2026-06-08,09:52:36.000,159,11069755,-795,0,1780912355,12600.921559999995,344.57056739999825,54144.25270896 2026-06-08,09:52:37.000,159,11069763,-795,0,1780912356,12601.07649513,344.4436830600025,54144.22476048 2026-06-08,09:52:38.000,159,11069799,-795,0,1780912357,12601.089967749991,344.22516003000055,54144.022134000006 2026-06-08,09:52:39.000,159,11069783,-795,0,1780912358,12601.231430259992,344.048931780002,54144.09899232 2026-06-08,09:52:41.000,159,11069807,-795,0,1780912360,12601.143858229996,344.1335213400016,54143.72168784 2026-06-08,09:52:41.000,159,11069729,-795,0,1780912360,12601.07649513,344.35204437000357,54143.76361056 2026-06-08,09:52:42.000,159,11069788,-795,0,1780912361,12600.87440583,344.71859912999935,54143.72867496001 2026-06-08,09:52:43.000,159,11069766,-795,0,1780912362,12600.64537128999,345.22613649000414,54143.672778 2026-06-08,09:52:44.000,159,11069779,-795,0,1780912363,12600.510645089998,345.6772808099995,54143.70771360001 2026-06-08,09:52:45.000,159,11069788,-795,0,1780912364,12600.530854019999,345.96629514000233,54143.65181664 2026-06-08,09:52:46.000,159,11069754,-795,0,1780912365,12600.658843909994,346.0367864400032,54143.784571920005 2026-06-08,09:52:47.000,159,11069802,-795,0,1780912366,12600.901351069995,346.0015407899991,54144.03610824 2026-06-08,09:52:48.000,159,11069771,-795,0,1780912367,12601.042813579996,345.8041651500025,54144.13392792 2026-06-08,09:52:49.000,159,11069719,-795,0,1780912368,12601.157330850001,345.60678950999863,54144.119953680005 2026-06-08,09:52:51.000,159,11069770,-795,0,1780912370,12601.164067159996,345.3107260500037,54144.119953680005 2026-06-08,09:52:51.000,159,11069726,-715,0,1780912370,12601.258375500001,345.1203995399992,54144.16187640001 2026-06-08,09:52:52.000,159,11069745,-795,0,1780912371,12601.298793360002,344.8948273799979,54144.336554400004 2026-06-08,09:52:53.000,159,11069816,-795,0,1780912372,12601.332474909992,344.8243360800043,54144.357515760006 2026-06-08,09:52:54.000,159,11069786,-795,0,1780912373,12601.285320739997,344.7538447800034,54144.189824880006 2026-06-08,09:52:55.000,159,11069788,-795,0,1780912374,12601.521091590002,344.86663086000044,54144.406425600006 2026-06-08,09:52:56.000,159,11069704,-795,0,1780912375,12601.669290409998,344.95122042,54144.43437408 2026-06-08,09:52:57.000,159,11069724,-795,0,1780912376,12601.777071369994,345.1203995399992,54144.43437408 2026-06-08,09:52:58.000,159,11069771,-795,0,1780912377,12601.770335059999,345.3318734400018,54144.357515760006 2026-06-08,09:52:59.000,159,11069774,-795,0,1780912378,12601.676026719993,345.52219994999905,54144.24572184 2026-06-08,09:53:01.000,159,11069805,-795,0,1780912380,12601.386365389997,345.7548212399997,54144.25270896 2026-06-08,09:53:01.000,159,11069778,-795,0,1780912380,12601.02934095999,345.9521968800036,54144.08501808 2026-06-08,09:53:02.000,159,11069763,-795,0,1780912381,12600.96871416999,346.0367864400032,54144.238734720006 2026-06-08,09:53:03.000,159,11069810,-795,0,1780912382,12600.86766951999,346.1354742600015,54144.25270896 2026-06-08,09:53:04.000,159,11069787,-795,0,1780912383,12600.83398797,346.2200638200011,54144.2666832 2026-06-08,09:53:05.000,159,11069699,-795,0,1780912384,12600.679052839994,346.3680955500022,54144.09899232 2026-06-08,09:53:06.000,159,11069732,-795,0,1780912385,12600.591480809999,346.5161272800033,54144.06405672001 2026-06-08,09:53:07.000,159,11069793,-795,0,1780912386,12600.450018299998,346.7628468300027,54144.00815976 2026-06-08,09:53:08.000,159,11069744,-795,0,1780912387,12600.268137929997,346.9390750800012,54143.952262800005 2026-06-08,09:53:09.000,159,11069792,-795,0,1780912388,12600.072784939992,347.2633350600008,54143.7426492 2026-06-08,09:53:11.000,159,11069786,-795,0,1780912390,12599.931322429991,347.57349678000173,54143.616881040005 2026-06-08,09:53:11.000,159,11069782,-795,0,1780912390,12600.092993869992,347.9118550200001,54143.6029068 2026-06-08,09:53:12.000,159,11069764,-795,0,1780912391,12600.234456379992,348.222016740001,54143.62386816 2026-06-08,09:53:13.000,159,11069691,-795,0,1780912392,12600.274874239993,348.5110310700038,54143.58893256001 2026-06-08,09:53:14.000,159,11069752,-795,0,1780912393,12600.355709959993,348.7788980100013,54143.449190160005 2026-06-08,09:53:15.000,159,11069750,-795,0,1780912394,12600.402864129988,349.0890597300022,54143.29547352 2026-06-08,09:53:16.000,159,11069786,-795,0,1780912395,12600.672316529999,349.50495840000076,54143.23957656 2026-06-08,09:53:17.000,159,11069770,-795,0,1780912396,12601.191012399991,349.86446403000446,54143.31643488 2026-06-08,09:53:18.000,159,11069716,-795,0,1780912397,12601.89158864,349.96315185000276,54143.34438336001 2026-06-08,09:53:19.000,159,11069764,-795,0,1780912398,12602.20819520999,349.9561027200034,54143.13476976001 2026-06-08,09:53:21.000,159,11069691,-795,0,1780912400,12602.753836319993,350.2521661799983,54143.20464096001 2026-06-08,09:53:22.000,159,11069832,-795,0,1780912401,12602.875089899993,350.55527876999986,54143.02996296 2026-06-08,09:53:23.000,159,11069780,-795,0,1780912402,12602.969398239999,351.03461960999994,54142.995027360004 2026-06-08,09:53:24.000,159,11069761,-795,0,1780912403,12603.158014919994,351.50691132000065,54142.75047816001 2026-06-08,09:53:25.000,159,11069817,-795,0,1780912404,12603.440939939996,351.972153900002,54142.67361984001 2026-06-08,09:53:26.000,159,11069742,-795,0,1780912405,12604.020262599988,352.1836278000046,54142.75047816001 2026-06-08,09:53:27.000,159,11069808,-755,0,1780912406,12604.52548584999,352.2823156200029,54142.6945812 2026-06-08,09:53:28.000,159,11069759,-795,0,1780912407,12604.882510279996,352.33165952999843,54142.56881304 2026-06-08,09:53:29.000,159,11069735,-795,0,1780912408,12604.902719209997,352.29641388000164,54142.25439264 2026-06-08,09:53:30.000,159,11069744,-795,0,1780912409,12604.855565040001,352.2400208399995,54142.16356008 2026-06-08,09:53:32.000,159,11069789,-795,0,1780912411,12604.599585259995,352.3175612699997,54141.83516544001 2026-06-08,09:53:32.000,159,11069763,-795,0,1780912411,12604.498540609995,352.26116823000484,54141.87708816 2026-06-08,09:53:33.000,159,11069741,-795,0,1780912412,12604.56590370999,352.11313650000375,54141.91901088 2026-06-08,09:53:34.000,159,11069780,-795,0,1780912413,12604.828619799991,351.9298591199986,54141.87708816 2026-06-08,09:53:35.000,159,11069792,-795,0,1780912414,12604.895982900001,351.88051521000307,54141.70241016 2026-06-08,09:53:36.000,159,11069756,-795,0,1780912415,12604.949873379992,352.0355960700035,54141.71638440001 2026-06-08,09:53:37.000,159,11069737,-795,0,1780912416,12604.976818620002,352.26116823000484,54141.52773216001 2026-06-08,09:53:38.000,159,11069757,-795,0,1780912417,12605.239534709988,352.58542821000447,54141.555680640005 2026-06-08,09:53:39.000,159,11069768,-795,0,1780912418,12605.441624009989,352.8462460200026,54141.59760336001 2026-06-08,09:53:40.000,159,11069753,-795,0,1780912419,12605.475305559994,353.0577199199979,54141.53471928 2026-06-08,09:53:42.000,159,11069775,-795,0,1780912421,12605.239534709988,353.3749307699982,54141.220298880005 2026-06-08,09:53:42.000,159,11069771,-795,0,1780912421,12605.178907920003,353.67099423000036,54141.34606704 2026-06-08,09:53:43.000,159,11069771,-755,0,1780912422,12605.185644229998,354.00230333999934,54141.42292536 2026-06-08,09:53:44.000,159,11069762,-795,0,1780912423,12605.286688879998,354.1996789800032,54141.318118560004 2026-06-08,09:53:45.000,159,11069755,-795,0,1780912424,12605.374260909994,354.31246506000025,54141.23427312 2026-06-08,09:53:46.000,159,11069771,-795,0,1780912425,12605.428151389999,354.39705461999984,54141.12247920001 2026-06-08,09:53:47.000,159,11069788,-795,0,1780912426,12605.428151389999,354.49574243999814,54140.815045920004 2026-06-08,09:53:48.000,159,11069763,-795,0,1780912427,12605.414678769994,354.6155776500018,54140.717226240005 2026-06-08,09:53:49.000,159,11069780,-795,0,1780912428,12605.394469839994,354.7988550299997,54140.68927776001 2026-06-08,09:53:50.000,159,11069771,-795,0,1780912429,12605.401206149989,355.05262370999844,54140.612419439996 2026-06-08,09:53:52.000,159,11069741,-795,0,1780912431,12605.475305559994,355.2922941299985,54140.24210208 2026-06-08,09:53:52.000,159,11069748,-795,0,1780912431,12605.919902019996,355.46147324999765,54140.332934640006 2026-06-08,09:53:53.000,159,11069778,-795,0,1780912432,12606.364498479998,355.5178662899998,54140.13729528001 2026-06-08,09:53:54.000,159,11069766,-795,0,1780912433,12606.74173183999,355.4967189000017,54140.214153600005 2026-06-08,09:53:55.000,159,11069750,-795,0,1780912434,12606.92361220999,355.5460628100045,54140.17223088 2026-06-08,09:53:56.000,159,11069722,-795,0,1780912435,12607.139174129996,355.7293401900024,54140.13729528001 2026-06-08,09:53:57.000,159,11069776,-635,0,1780912436,12607.334527120001,356.00425625999924,54139.927681680005 2026-06-08,09:53:58.000,159,11069736,-795,0,1780912437,12607.630924759993,356.272123200004,54139.92069456001 2026-06-08,09:53:59.000,159,11069761,-795,0,1780912438,12608.04183966999,356.3708110200023,54140.01851424001 2026-06-08,09:54:00.000,159,11069834,-795,0,1780912439,12608.37191886,356.4906462299987,54139.96261728 2026-06-08,09:54:02.000,159,11069785,-795,0,1780912441,12608.513381370001,356.511793620004,54139.71806808 2026-06-08,09:54:02.000,159,11069691,-795,0,1780912441,12608.769361149993,356.5470392700008,54139.73204232001 2026-06-08,09:54:03.000,159,11069786,-795,0,1780912442,12608.749152219993,356.6809727400032,54139.6901196 2026-06-08,09:54:04.000,159,11069768,-795,0,1780912443,12608.540326609997,357.08277315000305,54139.62723552 2026-06-08,09:54:05.000,159,11069753,-795,0,1780912444,12608.378655169996,357.287197919999,54139.57133856 2026-06-08,09:54:06.000,159,11069779,-795,0,1780912445,12608.1294117,357.44227877999947,54139.39666056001 2026-06-08,09:54:07.000,159,11069802,-795,0,1780912446,12608.00142180999,357.6044087699993,54139.36172496 2026-06-08,09:54:08.000,159,11069771,-795,0,1780912447,12608.06204859999,357.745391370001,54139.36871208001 2026-06-08,09:54:09.000,159,11069751,-795,0,1780912448,12608.075521219995,357.8158826700019,54139.2359568 2026-06-08,09:54:10.000,159,11069782,-795,0,1780912449,12608.08899384,357.9286687499989,54139.06127880001 2026-06-08,09:54:12.000,159,11069771,-795,0,1780912451,12608.04183966999,357.8511283199987,54138.90057504 2026-06-08,09:54:12.000,159,11069784,-795,0,1780912451,12608.08225752999,357.75948962999973,54138.753845520005 2026-06-08,09:54:13.000,159,11069745,-795,0,1780912452,12608.21024742,357.52686833999906,54138.83070384 2026-06-08,09:54:14.000,159,11069783,-795,0,1780912453,12608.196774799995,357.36473834999924,54138.28570848 2026-06-08,09:54:15.000,159,11069769,-795,0,1780912454,12608.668316499992,357.32949270000245,54138.52327056 2026-06-08,09:54:16.000,159,11069796,-795,0,1780912455,12608.978186759989,357.24490314000286,54138.44641224 2026-06-08,09:54:17.000,159,11069697,-795,0,1780912456,12609.26111177999,357.08277315000305,54138.47436072 2026-06-08,09:54:18.000,159,11069757,-795,0,1780912457,12609.315002259995,356.8994957699979,54138.30666984 2026-06-08,09:54:19.000,159,11069776,-795,0,1780912458,12609.18027605999,356.843102730003,54137.97128808 2026-06-08,09:54:20.000,159,11069760,-795,0,1780912459,12609.13985819999,356.87129925000045,54137.61494496 2026-06-08,09:54:22.000,159,11069753,-795,0,1780912461,12609.651817760001,356.85015186000237,54137.747700240005 2026-06-08,09:54:23.000,159,11069753,-795,0,1780912462,12609.914533850002,356.8290044700043,54137.69180328001 2026-06-08,09:54:24.000,159,11069792,-795,0,1780912463,12610.096414219988,356.8290044700043,54137.60795784 2026-06-08,09:54:25.000,159,11069839,-795,0,1780912464,12610.076205289988,356.98408533000475,54137.38437000001 2026-06-08,09:54:26.000,159,11069791,-795,0,1780912465,12609.948215399992,357.2730996600003,54137.18174352 2026-06-08,09:54:27.000,159,11069755,-795,0,1780912466,12609.894324920002,357.4845735600029,54137.30052456 2026-06-08,09:54:28.000,159,11069824,-795,0,1780912467,12609.833698130002,357.66080181000143,54137.2795632 2026-06-08,09:54:29.000,159,11069801,-795,0,1780912468,12609.813489200002,357.75948962999973,54137.21667912001 2026-06-08,09:54:30.000,159,11069791,-795,0,1780912469,12609.981896949997,357.77358788999845,54137.11885944001 2026-06-08,09:54:31.000,159,11069779,-795,0,1780912470,12610.217667799989,357.618507029998,54137.01405264 2026-06-08,09:54:33.000,159,11069772,-795,0,1780912472,12610.237876729989,357.3999840000033,54136.62976104 2026-06-08,09:54:33.000,159,11069794,-795,0,1780912472,12610.40628448,357.30129617999773,54136.63674816001 2026-06-08,09:54:34.000,159,11069781,-795,0,1780912473,12610.48038388999,357.2942470499984,54136.53194136 2026-06-08,09:54:35.000,159,11069788,-795,0,1780912474,12610.58142853999,357.1885101000007,54136.35027624001 2026-06-08,09:54:36.000,159,11069805,-795,0,1780912475,12610.56795592,357.1603135800033,54136.14764976 2026-06-08,09:54:37.000,159,11069771,-795,0,1780912476,12610.332185069994,357.2096574899988,54135.86816496 2026-06-08,09:54:38.000,159,11069795,-795,0,1780912477,12610.103150529998,357.2590014000016,54135.7423968 2026-06-08,09:54:39.000,159,11069789,-795,0,1780912478,12609.954951710002,357.30834531000437,54135.6725256 2026-06-08,09:54:40.000,159,11069759,-795,0,1780912479,12609.840434439997,357.52686833999906,54135.51182184001 2026-06-08,09:54:41.000,159,11069700,-795,0,1780912480,12609.806752889992,357.61145789999864,54135.4279764 2026-06-08,09:54:43.000,159,11069759,-795,0,1780912482,12609.840434439997,357.5691631200025,54135.12054312 2026-06-08,09:54:43.000,159,11069766,-795,0,1780912482,12609.928006469992,357.44932790999883,54135.05765904001 2026-06-08,09:54:44.000,159,11069773,-795,0,1780912483,12610.035787430003,357.2942470499984,54135.02272344 2026-06-08,09:54:45.000,159,11069741,-795,0,1780912484,12610.197458869989,357.18146097000135,54134.9738136 2026-06-08,09:54:46.000,159,11069768,-795,0,1780912485,12610.31871244999,357.1532644500039,54134.82009696001 2026-06-08,09:54:47.000,159,11069736,-795,0,1780912486,12610.473647579995,357.23080488000414,54134.70830304 2026-06-08,09:54:48.000,159,11069752,-795,0,1780912487,12610.60163746999,357.34359096000117,54134.70830304 2026-06-08,09:54:49.000,159,11069730,-795,0,1780912488,12610.70941843,357.4211313900014,54134.53362504001 2026-06-08,09:54:50.000,159,11069771,-795,0,1780912489,12610.655527949995,357.5691631200025,54134.42183112 2026-06-08,09:54:51.000,159,11069785,-795,0,1780912490,12610.56795592,357.5691631200025,54134.2052304 2026-06-08,09:54:53.000,159,11069796,-795,0,1780912492,12610.554483299995,357.49162269000226,54134.009591040005 2026-06-08,09:54:53.000,159,11069772,-795,0,1780912492,12610.58816485,357.47752443000354,54133.960681200006 2026-06-08,09:54:54.000,159,11069790,-795,0,1780912493,12610.473647579995,357.44227877999947,54133.86984864 2026-06-08,09:54:55.000,159,11069757,-795,0,1780912494,12610.453438649994,357.36473834999924,54133.96766832 2026-06-08,09:54:56.000,159,11069735,-795,0,1780912495,12610.278294589989,357.31539444000373,54133.78600320001 2026-06-08,09:54:57.000,159,11069771,-795,0,1780912496,12610.049260049993,357.16736271000264,54133.6113252 2026-06-08,09:54:58.000,159,11069680,-795,0,1780912497,12609.685499309991,357.2519522700022,54133.34581464 2026-06-08,09:54:59.000,159,11069765,-795,0,1780912498,12609.456464769995,357.3506400900005,54133.27594344 2026-06-08,09:55:00.000,159,11069754,-795,0,1780912499,12609.30152963999,357.4634261700048,54133.2969048 2026-06-08,09:55:01.000,159,11069776,-795,0,1780912500,12609.26111177999,357.47752443000354,54133.289917680006 2026-06-08,09:55:03.000,159,11069749,-795,0,1780912502,12609.274584399995,357.32949270000245,54133.08030408 2026-06-08,09:55:03.000,159,11069767,-795,0,1780912502,12609.28805702,357.2590014000016,54133.03838136 2026-06-08,09:55:04.000,159,11069814,-795,0,1780912503,12609.28805702,357.26605053000094,54133.01043288 2026-06-08,09:55:05.000,159,11069708,-795,0,1780912504,12609.234166539994,357.44227877999947,54132.89165184 2026-06-08,09:55:06.000,159,11069776,-795,0,1780912505,12609.24090284999,357.5339174699984,54132.81479352 2026-06-08,09:55:07.000,159,11069767,-795,0,1780912506,12609.26784809,357.6678509400008,54132.70998672001 2026-06-08,09:55:08.000,159,11069822,-795,0,1780912507,12609.38236535999,357.8158826700019,54132.64710264 2026-06-08,09:55:09.000,159,11069692,-795,0,1780912508,12609.34868381,357.8299809300006,54132.50736024 2026-06-08,09:55:10.000,159,11069762,-795,0,1780912509,12609.517091559996,357.8088335400025,54132.668064000005 2026-06-08,09:55:11.000,159,11069812,-795,0,1780912510,12609.42951953,357.73834224000166,54132.598192800004 2026-06-08,09:55:13.000,159,11069758,-795,0,1780912512,12609.274584399995,357.72424398000294,54132.36063072 2026-06-08,09:55:13.000,159,11069755,-795,0,1780912512,12609.234166539994,357.7947352800038,54132.36761784 2026-06-08,09:55:14.000,159,11069690,-795,0,1780912513,12609.18701237,358.00620917999913,54132.24184968 2026-06-08,09:55:15.000,159,11069779,-795,0,1780912514,12609.059022479989,358.2247322100011,54132.25582392001 2026-06-08,09:55:16.000,159,11069745,-795,0,1780912515,12608.978186759989,358.23178134000045,54132.15800424001 2026-06-08,09:55:17.000,159,11069777,-795,0,1780912516,12608.924296279998,358.3234200299994,54132.095120160004 2026-06-08,09:55:18.000,159,11069785,-795,0,1780912517,12608.924296279998,358.5560413200001,54132.03922320001 2026-06-08,09:55:19.000,159,11069782,-795,0,1780912518,12608.890614729993,358.5983361000035,54132.0741588 2026-06-08,09:55:20.000,159,11069806,-795,0,1780912519,12608.978186759989,358.50669741000456,54132.03223608 2026-06-08,09:55:21.000,159,11069799,-795,0,1780912520,12608.836724250003,358.2740761200039,54132.067171680006 2026-06-08,09:55:23.000,159,11069688,-795,0,1780912522,12608.574008160002,357.5832613800012,54132.03223608 2026-06-08,09:55:24.000,159,11069774,-795,0,1780912523,12608.432545650001,357.30834531000437,54131.99031336001 2026-06-08,09:55:25.000,159,11069773,-795,0,1780912524,12608.12267538999,357.0404783699996,54131.95537776 2026-06-08,09:55:26.000,159,11069780,-795,0,1780912525,12607.779123579989,356.77261143000214,54131.878519440004 2026-06-08,09:55:27.000,159,11069796,-795,0,1780912526,12607.449044389992,356.50474449000467,54131.89249368001 2026-06-08,09:55:28.000,159,11069739,-795,0,1780912527,12607.199800919996,356.21573016000184,54131.878519440004 2026-06-08,09:55:29.000,159,11069753,-795,0,1780912528,12606.88319434999,356.08179668999946,54131.76672552 2026-06-08,09:55:30.000,159,11069817,-795,0,1780912529,12606.660896119989,356.1029440800048,54131.64095736 2026-06-08,09:55:31.000,159,11069791,-795,0,1780912530,12606.404916339998,356.258024939998,54131.43833088001 2026-06-08,09:55:32.000,159,11069778,-795,0,1780912531,12606.223035969997,356.4906462299987,54131.29858848001 2026-06-08,09:55:34.000,159,11069789,-795,0,1780912533,12606.297135380002,356.57523578999826,54131.27064000001 2026-06-08,09:55:34.000,159,11069756,-755,0,1780912533,12606.526169919998,356.65982534999785,54131.38243392 2026-06-08,09:55:35.000,159,11069803,-795,0,1780912534,12606.795622319994,356.6668744800045,54131.36845968001 2026-06-08,09:55:36.000,159,11069763,-795,0,1780912535,12607.017920549995,356.6668744800045,54131.3405112 2026-06-08,09:55:37.000,159,11069785,-795,0,1780912536,12607.220009849996,356.52589188000275,54131.21474304 2026-06-08,09:55:38.000,159,11069760,-795,0,1780912537,12607.401890219997,356.384909280001,54131.07500064 2026-06-08,09:55:39.000,159,11069773,-795,0,1780912538,12607.475989630002,356.25097580999864,54130.83045144 2026-06-08,09:55:40.000,159,11069776,-795,0,1780912539,12607.610715829993,356.21573016000184,54130.73961888 2026-06-08,09:55:41.000,159,11069821,-795,0,1780912540,12607.758914649989,356.258024939998,54130.774554480005 2026-06-08,09:55:42.000,159,11069765,-795,0,1780912541,12607.893640849994,356.19458277000376,54130.655773440005 2026-06-08,09:55:44.000,159,11069720,-795,0,1780912543,12607.785859889998,355.9619614800031,54130.26449472001 2026-06-08,09:55:44.000,159,11069821,-795,0,1780912543,12607.859959299989,355.6306523700041,54130.27846896 2026-06-08,09:55:45.000,159,11069775,-795,0,1780912544,12607.772387269993,355.34868717000063,54130.222572000006 2026-06-08,09:55:46.000,159,11069743,-795,0,1780912545,12607.698287859988,355.2922941299985,54129.985009920005 2026-06-08,09:55:47.000,159,11069784,-795,0,1780912546,12607.550089039993,355.2852449999991,54129.84526752 2026-06-08,09:55:48.000,159,11069811,-795,0,1780912547,12607.199800919996,355.41212934000214,54129.50289864001 2026-06-08,09:55:49.000,159,11069781,-795,0,1780912548,12606.734995529994,355.46147324999765,54129.13956840001 2026-06-08,09:55:50.000,159,11069757,-795,0,1780912549,12606.580060399989,355.1090167500006,54129.01380024 2026-06-08,09:55:51.000,159,11069785,-795,0,1780912550,12606.586796709998,354.46049679000134,54128.97187752001 2026-06-08,09:55:52.000,159,11069785,-795,0,1780912551,12606.512697299993,353.98115595000127,54128.762263920005 2026-06-08,09:55:54.000,159,11069768,-795,0,1780912553,12606.196090730002,353.6780433599997,54128.39194656 2026-06-08,09:55:54.000,159,11069751,-795,0,1780912553,12606.068100839992,353.62165032000485,54128.13342312001 2026-06-08,09:55:55.000,159,11069740,-795,0,1780912554,12605.91316571,353.5864046700008,54128.04957768 2026-06-08,09:55:56.000,159,11069797,-795,0,1780912555,12605.818857369995,353.65689597000164,54127.79804136001 2026-06-08,09:55:57.000,159,11069793,-795,0,1780912556,12605.89295678,353.70623988000443,54127.686247440004 2026-06-08,09:55:58.000,159,11069784,-795,0,1780912557,12606.047891909991,353.72033814000315,54127.72817016001 2026-06-08,09:55:59.000,159,11069749,-795,0,1780912558,12606.101782389997,353.75558378999995,54127.63035048001 2026-06-08,09:56:00.000,159,11069773,-795,0,1780912559,12606.135463940002,353.88246813000296,54127.57445352 2026-06-08,09:56:01.000,159,11069765,-795,0,1780912560,12606.209563349992,353.8895172600023,54127.5674664 2026-06-08,09:56:02.000,159,11069790,-795,0,1780912561,12606.283662759997,353.93886116999784,54127.47663384 2026-06-08,09:56:04.000,159,11069800,-795,0,1780912563,12606.209563349992,353.8613207400049,54127.34387856001 2026-06-08,09:56:04.000,159,11069799,-795,0,1780912563,12606.337553240002,353.84017334999953,54127.301955840005 2026-06-08,09:56:05.000,159,11069807,-795,0,1780912564,12606.499224679988,353.84017334999953,54127.55349216 2026-06-08,09:56:06.000,159,11069786,-795,0,1780912565,12606.532906229993,353.88246813000296,54127.602402 2026-06-08,09:56:07.000,159,11069802,-795,0,1780912566,12606.580060399989,353.93886116999784,54127.602402 2026-06-08,09:56:08.000,159,11069756,-795,0,1780912567,12606.499224679988,354.1996789800032,54127.44868536 2026-06-08,09:56:09.000,159,11069775,-795,0,1780912568,12606.344289549997,354.4886933099988,54127.54650504 2026-06-08,09:56:10.000,159,11069772,-795,0,1780912569,12606.020946669996,354.75656025000353,54127.40676264 2026-06-08,09:56:11.000,159,11069788,-795,0,1780912570,12605.798648439995,354.8270515500044,54127.420736880005 2026-06-08,09:56:12.000,159,11069794,-795,0,1780912571,12605.65044962,354.8763954599999,54127.26003312 2026-06-08,09:56:14.000,159,11069808,-795,0,1780912573,12605.273216259993,355.10196762000123,54127.06439376 2026-06-08,09:56:14.000,159,11069797,-795,0,1780912573,12605.071126959992,355.4191784700015,54127.183174800004 2026-06-08,09:56:15.000,159,11069796,-795,0,1780912574,12604.936400760002,355.80688062000263,54127.24605888001 2026-06-08,09:56:16.000,159,11069733,-795,0,1780912575,12605.010500169992,356.1099932100042,54127.183174800004 2026-06-08,09:56:17.000,159,11069736,-795,0,1780912576,12605.286688879998,356.15228799000033,54127.07836800001 2026-06-08,09:56:18.000,159,11069789,-795,0,1780912577,12605.475305559994,356.15228799000033,54126.87574152 2026-06-08,09:56:19.000,159,11069736,-795,0,1780912578,12605.63024069,356.0113053899986,54126.90369 2026-06-08,09:56:20.000,159,11069781,-795,0,1780912579,12605.80538474999,355.926715829999,54126.966574080005 2026-06-08,09:56:21.000,159,11069784,-795,0,1780912580,12605.839066299995,355.8491753999988,54126.868754400006 2026-06-08,09:56:22.000,159,11069758,-795,0,1780912581,12605.86601153999,355.8280280100007,54126.61721808 2026-06-08,09:56:24.000,159,11069748,-795,0,1780912583,12606.357762170002,355.8914701800022,54126.631192320005 2026-06-08,09:56:26.000,159,11069781,-795,0,1780912585,12606.229772279992,355.7081928000043,54126.22593936 2026-06-08,09:56:27.000,159,11069752,-755,0,1780912586,12605.980528809996,355.7081928000043,54125.96741592 2026-06-08,09:56:28.000,159,11069752,-795,0,1780912587,12605.7717032,355.7434384500011,54125.7508152 2026-06-08,09:56:29.000,159,11069793,-795,0,1780912588,12605.71107641,355.7152419300037,54125.71587960001 2026-06-08,09:56:30.000,159,11069746,-795,0,1780912589,12605.69086748,355.6165541099981,54125.576137200005 2026-06-08,09:56:31.000,159,11069768,-795,0,1780912590,12605.576350209994,355.51081716000044,54125.31761376 2026-06-08,09:56:32.000,159,11069797,-795,0,1780912591,12605.367524599998,355.39098195000406,54125.01716760001 2026-06-08,09:56:33.000,159,11069723,-795,0,1780912592,12605.246271019998,355.137213269998,54124.92633504001 2026-06-08,09:56:34.000,159,11069791,-795,0,1780912593,12605.239534709988,354.96803414999886,54124.67479872 2026-06-08,09:56:36.000,159,11069791,-795,0,1780912595,12605.226062089998,354.67197069000395,54124.2485844 2026-06-08,09:56:37.000,159,11069767,-795,0,1780912596,12605.253007329993,354.68606895000266,54124.25557152001 2026-06-08,09:56:38.000,159,11069737,-795,0,1780912597,12605.138490060002,354.7636093800029,54124.08089352 2026-06-08,09:56:39.000,159,11069750,-795,0,1780912598,12605.064390649997,354.70721634000074,54123.948138240004 2026-06-08,09:56:40.000,159,11069782,-795,0,1780912599,12605.017236480002,354.68606895000266,54123.6896148 2026-06-08,09:56:41.000,159,11069679,-795,0,1780912600,12605.064390649997,354.6155776500018,54123.64070496 2026-06-08,09:56:42.000,159,11069725,-795,0,1780912601,12605.104808509997,354.5309880900022,54123.493975440004 2026-06-08,09:56:43.000,159,11069747,-795,0,1780912602,12605.084599579997,354.453447660002,54123.27038760001 2026-06-08,09:56:44.000,159,11069774,-795,0,1780912603,12605.017236480002,354.3688581000024,54123.31231032 2026-06-08,09:56:45.000,159,11069755,-795,0,1780912604,12604.956609690002,354.1362368100017,54123.13763232 2026-06-08,09:56:47.000,159,11069773,-795,0,1780912606,12605.003763859997,353.86836987000424,54123.05378688001 2026-06-08,09:56:47.000,159,11069773,-715,0,1780912606,12605.199116850003,353.67099423000036,54123.158593680004 2026-06-08,09:56:48.000,159,11069782,-795,0,1780912607,12605.360788289989,353.5652572800027,54123.29134896001 2026-06-08,09:56:49.000,159,11069732,-795,0,1780912608,12605.52245972999,353.4665694600044,54123.20051640001 2026-06-08,09:56:50.000,159,11069750,-795,0,1780912609,12605.48204186999,353.3396851200014,54123.03981264 2026-06-08,09:56:51.000,159,11069787,-795,0,1780912610,12605.54940497,353.16345687000285,54123.0957096 2026-06-08,09:56:52.000,159,11069768,-795,0,1780912611,12605.50225079999,353.01542514000175,54122.85814752 2026-06-08,09:56:53.000,159,11069772,-795,0,1780912612,12605.434887699994,352.8462460200026,54122.81622480001 2026-06-08,09:56:54.000,159,11069792,-795,0,1780912613,12605.192380539993,352.7828038500011,54122.61359832 2026-06-08,09:56:55.000,159,11069770,-795,0,1780912614,12605.084599579997,352.75460733000364,54122.73237936 2026-06-08,09:56:57.000,159,11069780,-795,0,1780912616,12604.720838839996,352.7475582000043,54122.47385592 2026-06-08,09:56:57.000,159,11069682,-795,0,1780912616,12604.767993009991,352.7475582000043,54122.43193320001 2026-06-08,09:56:58.000,159,11069705,-795,0,1780912617,12604.774729320001,352.7757547200017,54122.38302336001 2026-06-08,09:56:59.000,159,11069764,-795,0,1780912618,12604.761256699996,352.88854079999874,54122.3271264 2026-06-08,09:57:00.000,159,11069759,-795,0,1780912619,12604.63326681,353.07886731000326,54122.23629384 2026-06-08,09:57:01.000,159,11069768,-795,0,1780912620,12604.57264002,353.24804643000243,54122.21533248001 2026-06-08,09:57:02.000,159,11069764,-795,0,1780912621,12604.64673942999,353.42427468000096,54122.19437112001 2026-06-08,09:57:03.000,159,11069784,-795,0,1780912622,12604.889246589992,353.59345380000013,54122.36904912 2026-06-08,09:57:04.000,159,11069774,-795,0,1780912623,12605.064390649997,353.663945100001,54122.40398472 2026-06-08,09:57:05.000,159,11069743,-795,0,1780912624,12605.044181719997,353.8119768300021,54122.37603624 2026-06-08,09:57:07.000,159,11069753,-795,0,1780912626,12604.842092419996,353.7978785700034,54122.29917792 2026-06-08,09:57:07.000,159,11069772,-795,0,1780912626,12604.855565040001,353.7132890100038,54122.36904912 2026-06-08,09:57:08.000,159,11069750,-795,0,1780912627,12604.936400760002,353.6498468400023,54122.557701360005 2026-06-08,09:57:09.000,159,11069784,-795,0,1780912628,12605.037445410002,353.5441098900046,54122.66949528001 2026-06-08,09:57:10.000,159,11069778,-795,0,1780912629,12605.205853159998,353.2903412099986,54122.80923768 2026-06-08,09:57:11.000,159,11069774,-795,0,1780912630,12605.273216259993,353.1211620899994,54122.9210316 2026-06-08,09:57:12.000,159,11069781,-795,0,1780912631,12605.226062089998,353.13526034999813,54123.11667096 2026-06-08,09:57:13.000,159,11069739,-795,0,1780912632,12605.178907920003,353.3537833800001,54123.0957096 2026-06-08,09:57:14.000,159,11069772,-795,0,1780912633,12605.023972789997,353.60755205999885,54123.04679976 2026-06-08,09:57:15.000,159,11069733,-795,0,1780912634,12604.943137069997,353.7485346600006,54122.83718616001 2026-06-08,09:57:17.000,159,11069766,-795,0,1780912636,12604.997027550002,353.7414855300012,54122.80923768 2026-06-08,09:57:17.000,159,11069758,-795,0,1780912636,12605.071126959992,353.72033814000315,54122.86513464001 2026-06-08,09:57:18.000,159,11069772,-795,0,1780912637,12605.178907920003,353.6991907499978,54123.08173536001 2026-06-08,09:57:19.000,159,11069767,-795,0,1780912638,12605.185644229998,353.7132890100038,54123.08872248 2026-06-08,09:57:20.000,159,11069816,-795,0,1780912639,12605.232798399993,353.776731179998,54123.109683840004 2026-06-08,09:57:21.000,159,11069741,-795,0,1780912640,12605.199116850003,353.9247629099991,54122.83718616001 2026-06-08,09:57:22.000,159,11069670,-795,0,1780912641,12605.131753749993,354.11508942000364,54122.95596720001 2026-06-08,09:57:23.000,159,11069779,-795,0,1780912642,12605.125017439997,354.27721941000345,54122.941992960004 2026-06-08,09:57:24.000,159,11069755,-795,0,1780912643,12605.172171609993,354.2208263700013,54122.795263440006 2026-06-08,09:57:25.000,159,11069738,-795,0,1780912644,12605.327106739998,354.07984376999957,54122.88609600001 2026-06-08,09:57:27.000,159,11069784,-795,0,1780912646,12605.266479949998,353.91771377999976,54122.990902800004 2026-06-08,09:57:27.000,159,11069799,-795,0,1780912646,12605.165435299998,353.78378031000466,54123.12365808001 2026-06-08,09:57:28.000,159,11069742,-795,0,1780912647,12604.990291239992,353.76968204999866,54123.13763232 2026-06-08,09:57:29.000,159,11069690,-795,0,1780912648,12604.875773970001,353.93886116999784,54123.03981264 2026-06-08,09:57:30.000,159,11069786,-795,0,1780912649,12604.808410869991,354.2842685400028,54122.87212176 2026-06-08,09:57:31.000,159,11069762,-795,0,1780912650,12604.707366219991,354.54508635000093,54122.6415468 2026-06-08,09:57:32.000,159,11069778,-795,0,1780912651,12604.48506798999,354.72131459999946,54122.50180440001 2026-06-08,09:57:33.000,159,11069758,-795,0,1780912652,12604.46485905999,354.9468867600008,54122.487830160004 2026-06-08,09:57:34.000,159,11069767,-795,0,1780912653,12604.619794189995,355.2218028300049,54122.36904912 2026-06-08,09:57:35.000,159,11069791,-795,0,1780912654,12605.023972789997,355.482620640003,54122.38302336001 2026-06-08,09:57:37.000,159,11069776,-795,0,1780912656,12605.401206149989,355.5531119400039,54122.187384 2026-06-08,09:57:37.000,159,11069696,-795,0,1780912656,12605.798648439995,355.4685223800043,54122.11751280001 2026-06-08,09:57:38.000,159,11069692,-795,0,1780912657,12605.946847259991,355.3980310800034,54122.02668024001 2026-06-08,09:57:39.000,159,11069781,-795,0,1780912658,12605.859275229996,355.4191784700015,54121.8030924 2026-06-08,09:57:40.000,159,11069741,-795,0,1780912659,12605.87274785,355.52491541999916,54121.75418256 2026-06-08,09:57:41.000,159,11069751,-795,0,1780912660,12605.86601153999,355.78573323000455,54121.719246960005 2026-06-08,09:57:42.000,159,11069787,-795,0,1780912661,12606.000737739996,355.98310887000116,54121.649375760004 2026-06-08,09:57:43.000,159,11069740,-795,0,1780912662,12606.216299660002,356.0254036500046,54121.54456896001 2026-06-08,09:57:44.000,159,11069794,-795,0,1780912663,12606.458806819988,355.813929750002,54121.60745304 2026-06-08,09:57:45.000,159,11069695,-795,0,1780912664,12606.431861579993,355.5672102000026,54121.59347880001 2026-06-08,09:57:47.000,159,11069777,-795,0,1780912666,12606.270190139992,355.4685223800043,54121.36290384 2026-06-08,09:57:47.000,159,11069785,-795,0,1780912666,12606.020946669996,355.57425933000195,54121.118354640006 2026-06-08,09:57:48.000,159,11069739,-795,0,1780912667,12605.79191213,355.87032279000414,54120.999573600006 2026-06-08,09:57:49.000,159,11069754,-795,0,1780912668,12605.48204186999,356.1029440800048,54120.964638 2026-06-08,09:57:50.000,159,11069755,-795,0,1780912669,12605.46183293999,356.0747475600001,54120.91572816 2026-06-08,09:57:51.000,159,11069808,-795,0,1780912670,12605.468569249999,355.96901061000244,54120.74803728 2026-06-08,09:57:52.000,159,11069797,-795,0,1780912671,12605.488778179999,355.98310887000116,54120.56637216001 2026-06-08,09:57:53.000,159,11069686,-795,0,1780912672,12605.468569249999,355.98310887000116,54120.41964264001 2026-06-08,09:57:54.000,159,11069688,-795,0,1780912673,12605.327106739998,356.19458277000376,54120.161119200005 2026-06-08,09:57:55.000,159,11069752,-795,0,1780912674,12605.192380539993,356.44130232000316,54120.03535104001 2026-06-08,09:57:57.000,159,11069799,-795,0,1780912676,12605.098072200002,356.62457970000105,54119.78381472 2026-06-08,09:57:57.000,159,11069758,-795,0,1780912676,12605.017236480002,356.7937588200002,54119.65105944001 2026-06-08,09:57:58.000,159,11069776,-795,0,1780912677,12604.916191830001,356.78670969000086,54119.64407232 2026-06-08,09:57:59.000,159,11069743,-795,0,1780912678,12604.73431146,356.6668744800045,54119.58118824001 2026-06-08,09:58:00.000,159,11069762,-755,0,1780912679,12604.4918043,356.53999014000146,54119.54625264 2026-06-08,09:58:01.000,159,11069720,-795,0,1780912680,12604.34360547999,356.19458277000376,54119.47638144 2026-06-08,09:58:02.000,159,11069815,-795,0,1780912681,12604.235824519994,355.7645858399992,54119.33663904 2026-06-08,09:58:03.000,159,11069714,-795,0,1780912682,12604.256033449994,355.34163804000127,54119.385548879996 2026-06-08,09:58:04.000,159,11069790,-795,0,1780912683,12604.249297139999,354.89049371999863,54119.54625264 2026-06-08,09:58:05.000,159,11069796,-795,0,1780912684,12604.074153079993,354.453447660002,54119.490355680005 2026-06-08,09:58:07.000,159,11069793,-795,0,1780912686,12603.750810199992,354.122138550003,54119.44843296 2026-06-08,09:58:07.000,159,11069768,-795,0,1780912686,12603.541984589996,354.1785315899979,54119.4973428 2026-06-08,09:58:08.000,159,11069747,-795,0,1780912687,12603.46788517999,354.3688581000024,54119.60214960001 2026-06-08,09:58:09.000,159,11069696,-795,0,1780912688,12603.690183409992,354.7283637299988,54119.48336856001 2026-06-08,09:58:10.000,159,11069707,-795,0,1780912689,12603.912481639993,355.11606587999995,54119.39253600001 2026-06-08,09:58:11.000,159,11069777,-795,0,1780912690,12604.30318761999,355.2570484800017,54119.52529128 2026-06-08,09:58:12.000,159,11069781,-795,0,1780912691,12604.781465629996,355.2077045699989,54119.65105944001 2026-06-08,09:58:13.000,159,11069769,-795,0,1780912692,12605.118281130002,355.2218028300049,54119.62311096 2026-06-08,09:58:14.000,159,11069797,-795,0,1780912693,12605.407942459999,355.41212934000214,54119.84669880001 2026-06-08,09:58:15.000,159,11069779,-795,0,1780912694,12605.421415079989,355.80688062000263,54119.567214 2026-06-08,09:58:17.000,159,11069793,-795,0,1780912696,12605.717812719995,356.19458277000376,54119.69996928001 2026-06-08,09:58:17.000,159,11069714,-795,0,1780912696,12605.987265119991,356.57523578999826,54119.804776080004 2026-06-08,09:58:18.000,159,11069685,-755,0,1780912697,12606.243244899997,356.87129925000045,54119.96547984001 2026-06-08,09:58:19.000,159,11069781,-795,0,1780912698,12606.377971100002,356.9770361999981,54120.06329952001 2026-06-08,09:58:20.000,159,11069772,-795,0,1780912699,12606.559851469989,356.85015186000237,54120.112209360006 2026-06-08,09:58:21.000,159,11069795,-795,0,1780912700,12606.667632429999,356.78670969000086,54120.04932528 2026-06-08,09:58:22.000,159,11069769,-795,0,1780912701,12606.775413389994,356.87129925000045,54120.20304192001 2026-06-08,09:58:23.000,159,11069771,-795,0,1780912702,12606.74846815,357.0404783699996,54120.34977144001 2026-06-08,09:58:24.000,159,11069785,-795,0,1780912703,12606.728259219999,357.16736271000264,54120.34278432 2026-06-08,09:58:25.000,159,11069761,-795,0,1780912704,12606.687841359999,357.287197919999,54120.112209360006 2026-06-08,09:58:27.000,159,11069753,-755,0,1780912706,12606.91013959,357.4704753000042,54119.90259576 2026-06-08,09:58:28.000,159,11069747,-795,0,1780912707,12606.755204459994,357.6960474599982,54119.90259576 2026-06-08,09:58:29.000,159,11069784,-795,0,1780912708,12606.445334199998,358.07670048,54119.85368592 2026-06-08,09:58:30.000,159,11069730,-795,0,1780912709,12606.297135380002,358.29522351000196,54119.78381472 2026-06-08,09:58:31.000,159,11069765,-795,0,1780912710,12606.081573459996,358.6124343600022,54119.69996928001 2026-06-08,09:58:32.000,159,11069782,-795,0,1780912711,12606.027682979991,358.85210478000226,54119.43445872001 2026-06-08,09:58:33.000,159,11069745,-795,0,1780912712,12606.007474049991,359.24685606000276,54119.50432992 2026-06-08,09:58:34.000,159,11069764,-795,0,1780912713,12605.879484159996,359.72619690000283,54119.3576004 2026-06-08,09:58:35.000,159,11069802,-795,0,1780912714,12605.798648439995,359.95176906000415,54119.2877292 2026-06-08,09:58:36.000,159,11069774,-795,0,1780912715,12605.62350437999,359.80373733000306,54118.77766944 2026-06-08,09:58:38.000,159,11069771,-795,0,1780912717,12605.697603789995,359.61341081999853,54118.987283040005 2026-06-08,09:58:38.000,159,11069787,-795,0,1780912717,12605.81212106,359.49357561000215,54119.07811560001 2026-06-08,09:58:39.000,159,11069776,-795,0,1780912718,12605.91316571,359.4724282200041,54119.21087088 2026-06-08,09:58:40.000,159,11069783,-795,0,1780912719,12605.919902019996,359.49357561000215,54119.1130512 2026-06-08,09:58:41.000,159,11069741,-795,0,1780912720,12605.90642939999,359.5217721299996,54119.02221864 2026-06-08,09:58:42.000,159,11069773,-795,0,1780912721,12605.677394859995,359.52882125999895,54118.700811120005 2026-06-08,09:58:43.000,159,11069770,-795,0,1780912722,12605.63024069,359.5006247400015,54118.882476239996 2026-06-08,09:58:44.000,159,11069779,-795,0,1780912723,12605.279952569988,359.33144562000234,54118.94536032 2026-06-08,09:58:45.000,159,11069821,-795,0,1780912724,12605.037445410002,359.00013651000336,54118.95933456001 2026-06-08,09:58:46.000,159,11069761,-795,0,1780912725,12604.815147180001,358.72522043999925,54118.82657928 2026-06-08,09:58:48.000,159,11069744,-795,0,1780912727,12604.707366219991,358.534893930002,54118.62395280001 2026-06-08,09:58:48.000,159,11069791,-795,0,1780912727,12604.52548584999,358.66177826999774,54118.74273384001 2026-06-08,09:58:49.000,159,11069741,-795,0,1780912728,12604.276242379994,358.60538523000287,54118.533120240005 2026-06-08,09:58:50.000,159,11069756,-795,0,1780912729,12604.202142969989,358.3657148100028,54118.54010736 2026-06-08,09:58:51.000,159,11069788,-795,0,1780912730,12604.222351899989,357.82293180000124,54118.51215888 2026-06-08,09:58:52.000,159,11069809,-795,0,1780912731,12604.37055072,357.37883660999796,54118.51215888 2026-06-08,09:58:53.000,159,11069775,-795,0,1780912732,12604.538958469995,356.9276922900026,54118.344468 2026-06-08,09:58:54.000,159,11069762,-795,0,1780912733,12604.700629909996,356.6668744800045,54118.37241648 2026-06-08,09:58:55.000,159,11069784,-795,0,1780912734,12604.902719209997,356.5822849200049,54118.51215888 2026-06-08,09:58:56.000,159,11069798,-795,0,1780912735,12605.050918029992,356.3708110200023,54118.52613312001 2026-06-08,09:58:58.000,159,11069745,-795,0,1780912737,12604.916191830001,356.1029440800048,54118.267609680006 2026-06-08,09:58:58.000,159,11069746,-795,0,1780912737,12604.828619799991,355.8632736600048,54118.316519520005 2026-06-08,09:58:59.000,159,11069724,-795,0,1780912738,12604.767993009991,355.813929750002,54118.40735208001 2026-06-08,09:59:00.000,159,11069789,-795,0,1780912739,12604.727575149991,355.8914701800022,54118.46324904 2026-06-08,09:59:01.000,159,11069782,-795,0,1780912740,12604.680420979996,355.96901061000244,54118.44228768 2026-06-08,09:59:02.000,159,11069761,-795,0,1780912741,12604.61305788,356.06769843000075,54118.42132632 2026-06-08,09:59:03.000,159,11069783,-795,0,1780912742,12604.538958469995,356.00425625999924,54118.42132632 2026-06-08,09:59:04.000,159,11069791,-795,0,1780912743,12604.357078099994,356.0747475600001,54118.55408160001 2026-06-08,09:59:05.000,159,11069760,-795,0,1780912744,12604.181934039989,356.1381897300016,54118.52613312001 2026-06-08,09:59:06.000,159,11069784,-795,0,1780912745,12603.986581049998,356.1734353799984,54118.40036496 2026-06-08,09:59:08.000,159,11069799,-795,0,1780912747,12603.804700679997,356.06769843000075,54118.12786728 2026-06-08,09:59:08.000,159,11069719,-795,0,1780912747,12603.777755440002,356.08179668999946,54118.05799608 2026-06-08,09:59:09.000,159,11069788,-795,0,1780912748,12603.804700679997,356.1240914700029,54118.0649832 2026-06-08,09:59:10.000,159,11069825,-795,0,1780912749,12603.912481639993,355.94081408999773,54118.03703472 2026-06-08,09:59:11.000,159,11069727,-795,0,1780912750,12604.074153079993,355.5813084600013,54117.93921504 2026-06-08,09:59:12.000,159,11069745,-795,0,1780912751,12604.36381440999,355.32753978000255,54117.80645976001 2026-06-08,09:59:13.000,159,11069744,-795,0,1780912752,12604.761256699996,355.2218028300049,54117.72261432 2026-06-08,09:59:14.000,159,11069720,-795,0,1780912753,12604.976818620002,355.2711467400004,54117.65973024 2026-06-08,09:59:15.000,159,11069743,-795,0,1780912754,12605.071126959992,355.3698345599987,54117.51998784001 2026-06-08,09:59:16.000,159,11069800,-795,0,1780912755,12605.125017439997,355.41212934000214,54117.310374240005 2026-06-08,09:59:18.000,159,11069803,-795,0,1780912757,12605.165435299998,355.10196762000123,54116.905121280004 2026-06-08,09:59:18.000,159,11069791,-795,0,1780912757,12605.293425189993,354.8411498100031,54116.974992480005 2026-06-08,09:59:19.000,159,11069751,-795,0,1780912758,12605.259743639988,354.60852852000244,54116.87018568001 2026-06-08,09:59:20.000,159,11069770,-795,0,1780912759,12605.286688879998,354.4675459200007,54116.807301600005 2026-06-08,09:59:21.000,159,11069709,-795,0,1780912760,12605.340579359989,354.4463985300026,54116.66057208001 2026-06-08,09:59:22.000,159,11069764,-795,0,1780912761,12605.495514489994,354.36180897000304,54116.32519032001 2026-06-08,09:59:23.000,159,11069667,-795,0,1780912762,12605.738021649995,354.26312115000474,54116.27628048001 2026-06-08,09:59:24.000,159,11069767,-795,0,1780912763,12606.095046080001,354.0375489900034,54116.26230624 2026-06-08,09:59:25.000,159,11069779,-795,0,1780912764,12606.357762170002,353.73443640000187,54116.087628240006 2026-06-08,09:59:26.000,159,11069752,-755,0,1780912765,12606.694577669994,353.4172255500016,54115.76622072 2026-06-08,09:59:28.000,159,11069781,-795,0,1780912767,12607.758914649989,353.3396851200014,54115.67538816001 2026-06-08,09:59:29.000,159,11069703,-795,0,1780912768,12608.04183966999,353.6146011899982,54115.47276168 2026-06-08,09:59:30.000,159,11069742,-795,0,1780912769,12608.331501,353.8472224799989,54115.35398064 2026-06-08,09:59:31.000,159,11069756,-795,0,1780912770,12608.344973619991,354.0727946400002,54115.15834128 2026-06-08,09:59:32.000,159,11069807,-795,0,1780912771,12608.452754580001,354.0727946400002,54114.9207792 2026-06-08,09:59:33.000,159,11069786,-795,0,1780912772,12608.479699819996,354.05164725000213,54114.59238456 2026-06-08,09:59:34.000,159,11069762,-795,0,1780912773,12608.681789119997,354.07984376999957,54114.459629280005 2026-06-08,09:59:35.000,159,11069781,-795,0,1780912774,12608.816515320003,354.22787550000066,54114.31289976001 2026-06-08,09:59:36.000,159,11069787,-795,0,1780912775,12608.877142109988,354.42525114000455,54114.152196 2026-06-08,09:59:37.000,159,11069696,-795,0,1780912776,12608.809779009993,354.64377416999923,54113.93559528 2026-06-08,09:59:39.000,159,11069754,-795,0,1780912778,12608.668316499992,354.78475677000097,54113.50938096 2026-06-08,09:59:39.000,159,11069712,-795,0,1780912778,12608.668316499992,354.8763954599999,54113.47444536001 2026-06-08,09:59:40.000,159,11069780,-795,0,1780912779,12608.809779009993,354.89049371999863,54113.39059992 2026-06-08,09:59:41.000,159,11069777,-795,0,1780912780,12608.816515320003,355.01737806000165,54113.34867720001 2026-06-08,09:59:42.000,159,11069774,-795,0,1780912781,12608.789570079993,355.14426240000466,54113.13207648 2026-06-08,09:59:43.000,159,11069729,-795,0,1780912782,12608.688525429992,354.9750832799982,54113.069192400006 2026-06-08,09:59:44.000,159,11069771,-795,0,1780912783,12608.681789119997,354.7001672100014,54113.09714088 2026-06-08,09:59:45.000,159,11069727,-795,0,1780912784,12608.594217090002,354.4675459200007,54112.94342424001 2026-06-08,09:59:46.000,159,11069797,-795,0,1780912785,12608.547062919992,354.3406615799977,54112.782720480005 2026-06-08,09:59:47.000,159,11069784,-795,0,1780912786,12608.378655169996,354.29836680000153,54112.57310688 2026-06-08,09:59:49.000,159,11069806,-795,0,1780912788,12608.32476468999,354.15033507000044,54112.41240312 2026-06-08,09:59:49.000,159,11069792,-795,0,1780912788,12608.405600409991,353.9600085600032,54112.349519040006 2026-06-08,09:59:50.000,159,11069748,-795,0,1780912789,12608.600953399997,353.78378031000466,54112.43336448 2026-06-08,09:59:51.000,159,11069753,-795,0,1780912790,12608.654843880002,353.8119768300021,54112.30759632 2026-06-08,09:59:52.000,159,11069773,-795,0,1780912791,12608.749152219993,353.81902596000145,54112.16785392 2026-06-08,09:59:53.000,159,11069736,-795,0,1780912792,12608.836724250003,353.78378031000466,54111.97920168 2026-06-08,09:59:54.000,159,11069802,-795,0,1780912793,12609.052286169994,353.7273872700025,54111.78356232 2026-06-08,09:59:55.000,159,11069731,-795,0,1780912794,12609.274584399995,353.6146011899982,54111.76260096 2026-06-08,09:59:56.000,159,11069756,-795,0,1780912795,12609.48341000999,353.5441098900046,54111.80452368 2026-06-08,09:59:57.000,159,11069778,-795,0,1780912796,12609.46320107999,353.55820815000334,54111.62984568001 2026-06-08,09:59:59.000,159,11069793,-795,0,1780912798,12609.26111177999,353.73443640000187,54111.14074728 2026-06-08,09:59:59.000,159,11069805,-795,0,1780912798,12609.32847488,353.98115595000127,54111.47612904 2026-06-08,10:00:00.000,159,11069763,-795,0,1780912799,12609.34868381,354.2701702800041,54111.33638664001 2026-06-08,10:00:01.000,159,11069711,-755,0,1780912800,12609.537300489996,354.4463985300026,54111.25952832 2026-06-08,10:00:02.000,159,11069755,-795,0,1780912801,12609.651817760001,354.5521354800003,54110.98004352001 2026-06-08,10:00:03.000,159,11069765,-795,0,1780912802,12609.806752889992,354.7424619900048,54110.99401776 2026-06-08,10:00:04.000,159,11069783,-795,0,1780912803,12609.954951710002,354.7777076400016,54111.04991472001 2026-06-08,10:00:05.000,159,11069755,-795,0,1780912804,12610.082941599998,354.72131459999946,54111.09183744 2026-06-08,10:00:06.000,159,11069762,-795,0,1780912805,12610.365866619999,354.6508232999986,54111.08485032 2026-06-08,10:00:07.000,159,11069776,-795,0,1780912806,12610.64879164,354.5309880900022,54111.08485032 2026-06-08,10:00:09.000,159,11069748,-795,0,1780912808,12610.965398209992,354.5309880900022,54110.92414656 2026-06-08,10:00:09.000,159,11069742,-795,0,1780912808,12611.248323229993,354.7001672100014,54110.98004352001 2026-06-08,10:00:10.000,159,11069755,-795,0,1780912809,12611.430203599994,355.024427190001,54110.91017232001 2026-06-08,10:00:11.000,159,11069802,-795,0,1780912810,12611.275268470003,355.3698345599987,54110.94510792 2026-06-08,10:00:12.000,159,11069806,-795,0,1780912811,12610.978870829997,355.72229106000304,54110.70754584 2026-06-08,10:00:13.000,159,11069735,-795,0,1780912812,12610.74983629,355.83507714000007,54110.602739040005 2026-06-08,10:00:14.000,159,11069790,-795,0,1780912813,12610.79025415,355.94786322000436,54110.56780344 2026-06-08,10:00:15.000,159,11069789,-795,0,1780912814,12611.059706549997,355.8914701800022,54110.70754584 2026-06-08,10:00:16.000,159,11069752,-795,0,1780912815,12611.376313119988,355.9126175700003,54110.64466176001 2026-06-08,10:00:17.000,159,11069771,-795,0,1780912816,12611.571666109994,356.15228799000033,54110.60972616 2026-06-08,10:00:19.000,159,11069756,-795,0,1780912818,12611.68618338,356.52589188000275,54110.40011256 2026-06-08,10:00:19.000,159,11069745,-795,0,1780912818,12611.793964339995,356.77261143000214,54110.40709968001 2026-06-08,10:00:20.000,159,11069832,-795,0,1780912819,12611.854591129995,356.9417905500013,54110.35818984001 2026-06-08,10:00:21.000,159,11069762,-795,0,1780912820,12611.82090957999,356.8642501200011,54110.28831864001 2026-06-08,10:00:22.000,159,11069792,-795,0,1780912821,12611.753546479995,356.7585131700034,54110.12761488 2026-06-08,10:00:23.000,159,11069756,-795,0,1780912822,12611.915217919995,356.62457970000105,54110.18351184 2026-06-08,10:00:24.000,159,11069729,-795,0,1780912823,12612.198142939997,356.603432310003,54110.316267120004 2026-06-08,10:00:25.000,159,11069786,-795,0,1780912824,12612.440650099998,356.5540884000002,54110.46299664 2026-06-08,10:00:26.000,159,11069779,-795,0,1780912825,12612.636003089989,356.42720406000444,54110.44203528 2026-06-08,10:00:27.000,159,11069764,-795,0,1780912826,12612.494540580003,356.3214671099995,54110.2044732 2026-06-08,10:00:29.000,159,11069749,-795,0,1780912828,12612.238560799997,356.37786015000165,54110.5188936 2026-06-08,10:00:30.000,159,11069818,-795,0,1780912829,12612.319396519997,356.4835970999993,54110.62370040001 2026-06-08,10:00:31.000,159,11069737,-795,0,1780912830,12612.494540580003,356.62457970000105,54110.721520080006 2026-06-08,10:00:32.000,159,11069738,-795,0,1780912831,12612.514749509988,356.7655623000028,54110.61671328 2026-06-08,10:00:33.000,159,11069742,-795,0,1780912832,12612.561903679998,356.87129925000045,54110.79139128001 2026-06-08,10:00:34.000,159,11069764,-795,0,1780912833,12612.433913790002,356.98408533000475,54110.74248144001 2026-06-08,10:00:35.000,159,11069788,-795,0,1780912834,12612.420441169998,357.06867489000433,54110.89619808 2026-06-08,10:00:36.000,159,11069759,-795,0,1780912835,12612.406968549993,357.1250679299992,54110.99401776 2026-06-08,10:00:37.000,159,11069783,-795,0,1780912836,12612.353078070002,357.28014878999966,54111.02196624 2026-06-08,10:00:38.000,159,11069762,-795,0,1780912837,12612.326132829992,357.3858857400046,54110.95209504 2026-06-08,10:00:40.000,159,11069719,-795,0,1780912839,12612.420441169998,357.3858857400046,54110.89619808 2026-06-08,10:00:40.000,159,11069726,-795,0,1780912839,12612.649475709994,357.2730996600003,54111.1127988 2026-06-08,10:00:41.000,159,11069748,-795,0,1780912840,12612.87851024999,357.20260835999943,54111.273502560005 2026-06-08,10:00:42.000,159,11069775,-795,0,1780912841,12612.93913703999,357.4352296500001,54111.23856696 2026-06-08,10:00:43.000,159,11069784,-795,0,1780912842,12612.97955489999,357.8511283199987,54111.273502560005 2026-06-08,10:00:44.000,159,11069768,-795,0,1780912843,12612.952609659995,358.47850088999985,54111.105811680005 2026-06-08,10:00:45.000,159,11069797,-795,0,1780912844,12612.93913703999,359.0706278100042,54111.13376016 2026-06-08,10:00:46.000,159,11069738,-795,0,1780912845,12613.195116819996,359.33144562000234,54111.30145104 2026-06-08,10:00:47.000,159,11069782,-795,0,1780912846,12613.430887670002,359.16226650000317,54111.30843816 2026-06-08,10:00:48.000,159,11069751,-795,0,1780912847,12613.747494239993,358.8450556500029,54111.273502560005 2026-06-08,10:00:50.000,159,11069797,-795,0,1780912849,12613.909165679994,358.46440263000113,54110.95908216001 2026-06-08,10:00:50.000,159,11069768,-795,0,1780912849,12614.373971069996,358.31637090000004,54111.58792296 2026-06-08,10:00:51.000,159,11069796,-795,0,1780912850,12614.670368710002,358.4009604599996,54111.657794160004 2026-06-08,10:00:52.000,159,11069802,-795,0,1780912851,12614.919612179998,358.67587653000373,54111.5669616 2026-06-08,10:00:53.000,159,11069769,-795,0,1780912852,12615.040865759998,359.0283330300008,54111.44818056 2026-06-08,10:00:54.000,159,11069824,-795,0,1780912853,12615.034129449989,359.4865264800028,54111.38529648001 2026-06-08,10:00:55.000,159,11069763,-795,0,1780912854,12614.912875870003,359.90242515000136,54111.37830936 2026-06-08,10:00:56.000,159,11069794,-795,0,1780912855,12614.663632399992,360.2548816499984,54111.23157984 2026-06-08,10:00:57.000,159,11069729,-795,0,1780912856,12614.791622290002,360.21258687000227,54111.11978592 2026-06-08,10:00:58.000,159,11069803,-795,0,1780912857,12614.946557419993,360.02226035999774,54110.99401776 2026-06-08,10:01:00.000,159,11069778,-795,0,1780912859,12615.101492549999,359.7120986400041,54110.7983784 2026-06-08,10:01:00.000,159,11069762,-795,0,1780912859,12614.899403249998,359.768491679999,54110.78440416 2026-06-08,10:01:01.000,159,11069816,-795,0,1780912860,12614.710786570002,359.76144254999963,54110.9031852 2026-06-08,10:01:02.000,159,11069794,-795,0,1780912861,12614.697313949997,359.67685299000004,54110.94510792 2026-06-08,10:01:03.000,159,11069756,-795,0,1780912862,12614.939821109998,359.54291951999767,54110.9730564 2026-06-08,10:01:04.000,159,11069770,-795,0,1780912863,12615.128437789994,359.43718257,54110.84728824 2026-06-08,10:01:05.000,159,11069736,-795,0,1780912864,12615.350736019995,359.23275780000404,54110.81235264001 2026-06-08,10:01:06.000,159,11069741,-795,0,1780912865,12615.28337292,359.0776769400036,54110.66562312001 2026-06-08,10:01:07.000,159,11069743,-795,0,1780912866,12615.51914376999,358.7957117400001,54110.9730564 2026-06-08,10:01:08.000,159,11069791,-795,0,1780912867,12615.64713366,358.6124343600022,54110.85427536 2026-06-08,10:01:10.000,159,11069740,-795,0,1780912869,12615.660606279991,358.5983361000035,54110.89619808 2026-06-08,10:01:10.000,159,11069771,-795,0,1780912869,12615.37768125999,358.866203040001,54110.84728824 2026-06-08,10:01:11.000,159,11069779,-795,0,1780912870,12615.141910409999,359.1411191099978,54110.7285072 2026-06-08,10:01:12.000,159,11069788,-795,0,1780912871,12615.209273509994,359.3737403999985,54110.78440416 2026-06-08,10:01:13.000,159,11069801,-795,0,1780912872,12615.242955059999,359.6486564700026,54110.74248144001 2026-06-08,10:01:14.000,159,11069766,-795,0,1780912873,12615.26316399,359.8742286300039,54110.53985496 2026-06-08,10:01:15.000,159,11069788,-795,0,1780912874,12615.41809911999,359.90242515000136,54110.51190648 2026-06-08,10:01:16.000,159,11069787,-795,0,1780912875,12615.613452109996,359.82488472000114,54110.63767464 2026-06-08,10:01:17.000,159,11069795,-795,0,1780912876,12615.889640820002,359.76144254999963,54110.770429920005 2026-06-08,10:01:18.000,159,11069774,-795,0,1780912877,12616.132147980003,359.6345582100039,54110.93113368001 2026-06-08,10:01:20.000,159,11069757,-795,0,1780912879,12616.206247389993,359.4724282200041,54110.658636 2026-06-08,10:01:20.000,159,11069758,-795,0,1780912879,12616.186038459993,359.3596421399998,54110.86126248001 2026-06-08,10:01:21.000,159,11069710,-795,0,1780912880,12616.111939050003,359.2257086700047,54111.00100488001 2026-06-08,10:01:22.000,159,11069771,-795,0,1780912881,12616.031103330002,359.11997171999974,54110.9730564 2026-06-08,10:01:23.000,159,11069807,-795,0,1780912882,12616.017630709997,359.2398069300034,54110.98004352001 2026-06-08,10:01:24.000,159,11069798,-795,0,1780912883,12616.024367019992,359.4724282200041,54110.91715944 2026-06-08,10:01:25.000,159,11069774,-795,0,1780912884,12616.118675359998,359.8460321099992,54110.94510792 2026-06-08,10:01:26.000,159,11069813,-795,0,1780912885,12616.266874179993,360.353569470004,54111.09882456001 2026-06-08,10:01:27.000,159,11069778,-795,0,1780912886,12616.307292039994,360.7483207500045,54111.06388896 2026-06-08,10:01:28.000,159,11069817,-795,0,1780912887,12616.192774769988,361.10077725000156,54110.61671328 2026-06-08,10:01:30.000,159,11069758,-795,0,1780912889,12616.374655139989,361.3263494100029,54110.73549432 2026-06-08,10:01:31.000,159,11069794,-795,0,1780912890,12616.45549085999,361.3545459300003,54110.889210960006 2026-06-08,10:01:32.000,159,11069767,-795,0,1780912891,12616.630634919995,361.26290724000137,54110.87523672 2026-06-08,10:01:33.000,159,11069807,-795,0,1780912892,12616.82598791,361.1571702900037,54110.77741704 2026-06-08,10:01:34.000,159,11069822,-795,0,1780912893,12617.257111749997,360.9597946499998,54111.02895336001 2026-06-08,10:01:35.000,159,11069759,-795,0,1780912894,12617.647817729994,360.684878580003,54111.18267 2026-06-08,10:01:36.000,159,11069773,-795,0,1780912895,12617.90379751,360.5227485900032,54111.25952832 2026-06-08,10:01:37.000,159,11069765,-795,0,1780912896,12617.971160609995,360.50865033000446,54111.07786320001 2026-06-08,10:01:38.000,159,11069781,-795,0,1780912897,12618.186722530001,360.55799423999997,54111.203631360004 2026-06-08,10:01:39.000,159,11069769,-795,0,1780912898,12618.220404079992,360.74127161999786,54111.2525412 2026-06-08,10:01:41.000,159,11069812,-795,0,1780912900,12617.971160609995,361.1148755100003,54111.21061848 2026-06-08,10:01:41.000,159,11069737,-795,0,1780912900,12617.647817729994,361.6012654799997,54111.16869576001 2026-06-08,10:01:42.000,159,11069810,-795,0,1780912901,12617.081967689992,362.17224500999873,54111.12677304001 2026-06-08,10:01:43.000,159,11069797,-795,0,1780912902,12616.671052779995,362.65863497999817,54111.24555408001 2026-06-08,10:01:44.000,159,11069765,-795,0,1780912903,12616.340973589999,363.01814061000186,54111.14773440001 2026-06-08,10:01:45.000,159,11069723,-795,0,1780912904,12616.071521190002,363.2578110300019,54111.0429276 2026-06-08,10:01:46.000,159,11069778,-795,0,1780912905,12615.923322369992,363.38469536999764,54110.889210960006 2026-06-08,10:01:47.000,159,11069782,-795,0,1780912906,12616.105202739993,363.27895842,54110.85427536 2026-06-08,10:01:48.000,159,11069790,-795,0,1780912907,12616.41507299999,362.9265019200029,54110.94510792 2026-06-08,10:01:49.000,159,11069758,-795,0,1780912908,12616.77883373999,362.5740454199986,54111.11978592 2026-06-08,10:01:51.000,159,11069777,-795,0,1780912910,12617.007868280001,362.41191542999877,54111.007992000006 2026-06-08,10:01:51.000,159,11069784,-795,0,1780912910,12617.311002230002,362.36257152000326,54111.08485032 2026-06-08,10:01:52.000,159,11069755,-795,0,1780912911,12617.566982009994,362.4401119500035,54111.19664424001 2026-06-08,10:01:53.000,159,11069765,-795,0,1780912912,12617.930742749995,362.3555223900039,54111.16170864 2026-06-08,10:01:54.000,159,11069792,-795,0,1780912913,12618.233876699996,362.3414241299979,54111.06388896 2026-06-08,10:01:55.000,159,11069727,-795,0,1780912914,12618.402284449992,362.4330628200041,54110.938120800005 2026-06-08,10:01:56.000,159,11069753,-795,0,1780912915,12618.294503489997,362.5740454199986,54110.840301120006 2026-06-08,10:01:57.000,159,11069763,-795,0,1780912916,12617.97789691999,362.7502736700044,54110.89619808 2026-06-08,10:01:58.000,159,11069750,-795,0,1780912917,12617.587190939994,362.90535453000484,54110.91715944 2026-06-08,10:01:59.000,159,11069773,-795,0,1780912918,12617.311002230002,362.85601062000205,54110.82632688 2026-06-08,10:02:01.000,159,11069783,-795,0,1780912920,12617.358156399998,362.6515858499988,54110.78440416 2026-06-08,10:02:01.000,159,11069768,-795,0,1780912920,12617.72191714,362.4401119500035,54111.04991472001 2026-06-08,10:02:02.000,159,11069655,-795,0,1780912921,12618.186722530001,362.1299502300026,54111.273502560005 2026-06-08,10:02:03.000,159,11069796,-795,0,1780912922,12618.577428509998,361.8338867700004,54111.43420632001 2026-06-08,10:02:04.000,159,11069779,-795,0,1780912923,12618.90077139,361.6858550399993,54111.6368328 2026-06-08,10:02:05.000,159,11069770,-795,0,1780912924,12619.09612437999,361.49552853000205,54111.62984568001 2026-06-08,10:02:06.000,159,11069755,-795,0,1780912925,12619.345367850001,361.38274244999775,54111.86042064 2026-06-08,10:02:07.000,159,11069752,-795,0,1780912926,12619.520511909992,361.2276615900046,54112.2656736 2026-06-08,10:02:08.000,159,11069797,-795,0,1780912927,12619.432939879996,361.2699563700007,54112.25169936001 2026-06-08,10:02:09.000,159,11069804,-795,0,1780912928,12619.419467259992,361.33339854000224,54112.328557680004 2026-06-08,10:02:11.000,159,11069717,-795,0,1780912930,12619.30494999,361.39684071000374,54112.1958024 2026-06-08,10:02:11.000,159,11069739,-755,0,1780912930,12619.331895229996,361.29815288999816,54112.24471224 2026-06-08,10:02:12.000,159,11069782,-795,0,1780912931,12619.399258329991,361.12192463999963,54112.34253192001 2026-06-08,10:02:13.000,159,11069785,-795,0,1780912932,12619.30494999,360.8963524799983,54112.349519040006 2026-06-08,10:02:14.000,159,11069766,-795,0,1780912933,12619.25779581999,360.6989768400017,54112.30060920001 2026-06-08,10:02:15.000,159,11069765,-795,0,1780912934,12619.32515892,360.5016011999978,54112.39144176001 2026-06-08,10:02:16.000,159,11069729,-795,0,1780912935,12619.641765489992,360.3253729499993,54112.59406824 2026-06-08,10:02:17.000,159,11069694,-795,0,1780912936,12619.864063719993,360.18439035000483,54112.69188792 2026-06-08,10:02:18.000,159,11069771,-795,0,1780912937,12620.039207779999,360.1632429599995,54112.60105536 2026-06-08,10:02:19.000,159,11069740,-795,0,1780912938,12619.985317299994,360.33242207999865,54112.53817128001 2026-06-08,10:02:21.000,159,11069727,-795,0,1780912940,12620.025735159994,360.48045380999974,54112.42637736 2026-06-08,10:02:21.000,159,11069747,-795,0,1780912940,12620.09309825999,360.7342224899985,54112.51022280001 2026-06-08,10:02:22.000,159,11069727,-795,0,1780912941,12620.079625639999,361.06553160000476,54112.58708112001 2026-06-08,10:02:23.000,159,11069777,-795,0,1780912942,12620.012262539989,361.33339854000224,54112.46131296 2026-06-08,10:02:24.000,159,11069729,-795,0,1780912943,12619.843854789993,361.50962679000077,54112.31458344 2026-06-08,10:02:25.000,159,11069742,-795,0,1780912944,12619.695655969997,361.4532337499986,54112.08400848001 2026-06-08,10:02:26.000,159,11069667,-795,0,1780912945,12619.668710730002,361.1924159400005,54112.05606000001 2026-06-08,10:02:27.000,159,11069795,-795,0,1780912946,12619.709128590002,361.00208943000325,54112.014137280006 2026-06-08,10:02:28.000,159,11069763,-795,0,1780912947,12619.837118479998,360.7483207500045,54111.97920168 2026-06-08,10:02:29.000,159,11069770,-795,0,1780912948,12619.978580989999,360.466355550001,54111.65080704001 2026-06-08,10:02:31.000,159,11069738,-795,0,1780912950,12620.510749479996,360.1420955700014,54112.00016304 2026-06-08,10:02:32.000,159,11069763,-795,0,1780912951,12620.746520330002,360.11389905000397,54112.1958024 2026-06-08,10:02:33.000,159,11069775,-795,0,1780912952,12620.908191770002,360.2196360000016,54112.1259312 2026-06-08,10:02:34.000,159,11069755,-795,0,1780912953,12621.150698929989,360.34652034000464,54112.15387968001 2026-06-08,10:02:35.000,159,11069790,-795,0,1780912954,12621.56161384,360.34652034000464,54112.0211244 2026-06-08,10:02:36.000,159,11069751,-795,0,1780912955,12621.999473989992,360.31832381999993,54111.97221456 2026-06-08,10:02:37.000,159,11069731,-795,0,1780912956,12622.390179969989,360.34652034000464,54112.07702136 2026-06-08,10:02:38.000,159,11069774,-795,0,1780912957,12622.72025916,360.43110990000423,54112.07003424 2026-06-08,10:02:39.000,159,11069739,-795,0,1780912958,12622.888666909996,360.5509451100006,54111.93727896001 2026-06-08,10:02:40.000,159,11069776,-795,0,1780912959,12623.117701449992,360.8258611800047,54111.83945928001 2026-06-08,10:02:42.000,159,11069797,-795,0,1780912961,12623.131174069997,361.19946506999986,54111.65080704001 2026-06-08,10:02:42.000,159,11069742,-795,0,1780912961,12623.137910379992,361.43208636000054,54111.67176840001 2026-06-08,10:02:43.000,159,11069726,-795,0,1780912962,12622.956030009991,361.6224128699978,54111.69272976 2026-06-08,10:02:44.000,159,11069768,-795,0,1780912963,12622.84151274,361.69290416999866,54111.66478128 2026-06-08,10:02:45.000,159,11069797,-795,0,1780912964,12622.89540321999,361.6224128699978,54111.67176840001 2026-06-08,10:02:46.000,159,11069780,-795,0,1780912965,12622.92234846,361.34749680000095,54111.61587144 2026-06-08,10:02:47.000,159,11069747,-795,0,1780912966,12623.137910379992,361.0937281200022,54111.60189720001 2026-06-08,10:02:48.000,159,11069775,-795,0,1780912967,12623.319790749993,360.9456963900011,54111.69971688001 2026-06-08,10:02:49.000,159,11069714,-795,0,1780912968,12623.535352669998,360.7342224899985,54111.60189720001 2026-06-08,10:02:50.000,159,11069778,-795,0,1780912969,12623.697024109999,360.6355346700002,54111.678755520006 2026-06-08,10:02:52.000,159,11069771,-795,0,1780912971,12623.697024109999,360.45930642000167,54111.41324496001 2026-06-08,10:02:52.000,159,11069770,-795,0,1780912971,12623.77785983,360.3253729499993,54111.357348 2026-06-08,10:02:53.000,159,11069739,-795,0,1780912972,12623.764387209994,360.2196360000016,54111.32939952 2026-06-08,10:02:54.000,159,11069781,-795,0,1780912973,12623.703760419994,360.226685130001,54111.32939952 2026-06-08,10:02:55.000,159,11069755,-795,0,1780912974,12623.474725879998,360.39586425000016,54110.94510792 2026-06-08,10:02:56.000,159,11069794,-795,0,1780912975,12623.259163959992,360.7342224899985,54110.91017232001 2026-06-08,10:02:57.000,159,11069761,-795,0,1780912976,12623.110965139997,361.2065141999992,54110.79139128001 2026-06-08,10:02:58.000,159,11069799,-795,0,1780912977,12622.85498535999,361.7633954699995,54110.57479056001 2026-06-08,10:02:59.000,159,11069754,-795,0,1780912978,12622.6798413,362.1863432700047,54110.435048160005 2026-06-08,10:03:00.000,159,11069783,-795,0,1780912979,12622.63942344,362.376669780002,54110.169537600006 2026-06-08,10:03:02.000,159,11069774,-795,0,1780912981,12622.76067702,362.2568345699983,54110.12761488 2026-06-08,10:03:02.000,159,11069738,-795,0,1780912981,12623.070547279996,361.9114272000006,54110.197486080004 2026-06-08,10:03:03.000,159,11069759,-795,0,1780912982,12623.434308019998,361.5378233099982,54110.3442156 2026-06-08,10:03:04.000,159,11069738,-795,0,1780912983,12623.629661009989,361.3756933199984,54110.2044732 2026-06-08,10:03:05.000,159,11069746,-795,0,1780912984,12623.89911341,361.2417598500033,54110.050756560006 2026-06-08,10:03:06.000,159,11069755,-795,0,1780912985,12624.05404853999,361.128973769999,54110.03678232 2026-06-08,10:03:07.000,159,11069792,-795,0,1780912986,12624.14162057,361.10077725000156,54110.09267928001 2026-06-08,10:03:08.000,159,11069769,-795,0,1780912987,12624.222456290001,361.1571702900037,54110.050756560006 2026-06-08,10:03:09.000,159,11069768,-795,0,1780912988,12624.1618295,361.29815288999816,54110.08569216 2026-06-08,10:03:10.000,159,11069755,-795,0,1780912989,12623.99342174999,361.36864418999903,54110.05774368 2026-06-08,10:03:12.000,159,11069797,-795,0,1780912991,12623.87216816999,361.255858110002,54109.90402704001 2026-06-08,10:03:12.000,159,11069724,-795,0,1780912991,12623.83175030999,361.1924159400005,54109.96691112 2026-06-08,10:03:13.000,159,11069698,-795,0,1780912992,12623.91932234,361.06553160000476,54109.90402704001 2026-06-08,10:03:14.000,159,11069733,-795,0,1780912993,12624.05404853999,360.9668437799992,54109.834155840006 2026-06-08,10:03:15.000,159,11069767,-795,0,1780912994,12624.289819389996,360.8611068300015,54109.7503104 2026-06-08,10:03:16.000,159,11069713,-795,0,1780912995,12624.431281899997,360.8188120499981,54109.53370968 2026-06-08,10:03:17.000,159,11069794,-795,0,1780912996,12624.586217030002,360.8117629199987,54109.3660188 2026-06-08,10:03:18.000,159,11069734,-795,0,1780912997,12624.741152159993,360.8188120499981,54109.51973544001 2026-06-08,10:03:19.000,159,11069760,-795,0,1780912998,12624.781570019994,360.8329103100041,54109.51973544001 2026-06-08,10:03:20.000,159,11069773,-795,0,1780912999,12624.821987879994,360.79061553000065,54109.40095440001 2026-06-08,10:03:22.000,159,11069748,-795,0,1780913001,12624.714206919998,360.67078032000427,54109.12845672 2026-06-08,10:03:22.000,159,11069768,-795,0,1780913001,12624.828724189989,360.59323989000404,54109.24723776 2026-06-08,10:03:23.000,159,11069746,-795,0,1780913002,12624.828724189989,360.45930642000167,54109.17736656 2026-06-08,10:03:24.000,159,11069775,-795,0,1780913003,12624.923032529994,360.4381590300036,54109.23326352001 2026-06-08,10:03:25.000,159,11069769,-795,0,1780913004,12624.90955990999,360.42406077000487,54109.21928928 2026-06-08,10:03:26.000,159,11069813,-795,0,1780913005,12624.693997989998,360.43110990000423,54109.06557264001 2026-06-08,10:03:27.000,159,11069780,-795,0,1780913006,12624.626634890003,360.4381590300036,54109.1214696 2026-06-08,10:03:28.000,159,11069782,-795,0,1780913007,12624.539062859993,360.41701163999824,54109.15640520001 2026-06-08,10:03:29.000,159,11069720,-795,0,1780913008,12624.512117619997,360.226685130001,54109.15640520001 2026-06-08,10:03:30.000,159,11069815,-795,0,1780913009,12624.343709870001,360.1561938300001,54109.023649920004 2026-06-08,10:03:32.000,159,11069796,-795,0,1780913011,12624.296555699992,360.03635862000374,54109.03762416001 2026-06-08,10:03:33.000,159,11069749,-795,0,1780913012,12624.444754520002,360.0293094900044,54109.13544384001 2026-06-08,10:03:34.000,159,11069738,-795,0,1780913013,12624.566008100002,359.9940638400003,54109.2262764 2026-06-08,10:03:35.000,159,11069790,-795,0,1780913014,12624.640107509993,359.9588181900035,54109.17037944 2026-06-08,10:03:36.000,159,11069798,-795,0,1780913015,12624.700734299993,359.83898297999986,54109.093521120005 2026-06-08,10:03:37.000,159,11069771,-795,0,1780913016,12624.788306329989,359.5499686500043,54109.1214696 2026-06-08,10:03:38.000,159,11069782,-795,0,1780913017,12624.862405739994,359.36669126999914,54108.974740080004 2026-06-08,10:03:39.000,159,11069750,-795,0,1780913018,12624.821987879994,359.38078952999786,54108.974740080004 2026-06-08,10:03:40.000,159,11069771,-795,0,1780913019,12624.700734299993,359.5217721299996,54108.69525528 2026-06-08,10:03:41.000,159,11069739,-795,0,1780913020,12624.431281899997,359.9094742800007,54108.50660304 2026-06-08,10:03:43.000,159,11069773,-795,0,1780913022,12624.14162057,360.3042255600012,54108.19218264 2026-06-08,10:03:43.000,159,11069798,-795,0,1780913022,12623.97994913,360.41701163999824,54108.18519552 2026-06-08,10:03:44.000,159,11069774,-795,0,1780913023,12623.85869555,360.3747168600021,54108.11532432 2026-06-08,10:03:45.000,159,11069731,-795,0,1780913024,12623.717233039999,360.41701163999824,54107.95462056 2026-06-08,10:03:46.000,159,11069812,-795,0,1780913025,12623.71049672999,360.34652034000464,54107.83583952 2026-06-08,10:03:47.000,159,11069761,-795,0,1780913026,12623.89911341,360.38176599000144,54107.71705848 2026-06-08,10:03:48.000,159,11069802,-795,0,1780913027,12624.215719979991,360.48045380999974,54107.72404560001 2026-06-08,10:03:49.000,159,11069780,-795,0,1780913028,12624.545799170002,360.64258379999956,54107.90571072 2026-06-08,10:03:50.000,159,11069796,-795,0,1780913029,12624.687261679988,360.83995944000344,54108.01750464 2026-06-08,10:03:51.000,159,11069726,-795,0,1780913030,12624.619898579993,361.23471072000393,54107.94763344 2026-06-08,10:03:53.000,159,11069780,-795,0,1780913032,12624.417809279992,361.54487244000484,54107.71705848 2026-06-08,10:03:53.000,159,11069730,-795,0,1780913032,12624.289819389996,361.79159199000424,54107.78692968 2026-06-08,10:03:54.000,159,11069670,-795,0,1780913033,12624.14162057,361.8127393800023,54107.8288524 2026-06-08,10:03:55.000,159,11069803,-795,0,1780913034,12623.9597402,361.6647076500012,54107.83583952 2026-06-08,10:03:56.000,159,11069797,-795,0,1780913035,12623.966476509995,361.4391354899999,54107.80789104 2026-06-08,10:03:57.000,159,11069783,-795,0,1780913036,12623.97321281999,361.28405462999945,54107.64020016 2026-06-08,10:03:58.000,159,11069805,-795,0,1780913037,12624.09446639999,361.3756933199984,54107.800903920004 2026-06-08,10:03:59.000,159,11069750,-795,0,1780913038,12624.188774739996,361.460282879998,54107.84981376 2026-06-08,10:04:00.000,159,11069765,-795,0,1780913039,12624.343709870001,361.3756933199984,54107.89173648001 2026-06-08,10:04:01.000,159,11069732,-795,0,1780913040,12624.525590240002,361.29815288999816,54107.97558192 2026-06-08,10:04:03.000,159,11069757,-795,0,1780913042,12624.532326549997,361.1783176800018,54107.99654328 2026-06-08,10:04:03.000,159,11069764,-795,0,1780913042,12624.707470609988,361.05143333999877,54107.8987236 2026-06-08,10:04:04.000,159,11069752,-795,0,1780913043,12625.064495039995,360.83995944000344,54108.02449176 2026-06-08,10:04:05.000,159,11069768,-795,0,1780913044,12625.33394743999,360.7483207500045,54108.22013112 2026-06-08,10:04:06.000,159,11069772,-795,0,1780913045,12625.502355190001,360.5509451100006,54108.387822 2026-06-08,10:04:07.000,159,11069765,-795,0,1780913046,12625.31373850999,360.4734046800004,54108.33891216 2026-06-08,10:04:08.000,159,11069728,-795,0,1780913047,12625.01060455999,360.66373118999763,54108.324937920006 2026-06-08,10:04:09.000,159,11069667,-795,0,1780913048,12624.808515259989,360.9668437799992,54108.40878336 2026-06-08,10:04:10.000,159,11069803,-795,0,1780913049,12624.882614669994,361.2065141999992,54108.38083488 2026-06-08,10:04:11.000,159,11069754,-795,0,1780913050,12625.044286109995,361.3897915800044,54108.4576932 2026-06-08,10:04:13.000,159,11069743,-795,0,1780913052,12625.307002199996,361.43208636000054,54108.50660304 2026-06-08,10:04:13.000,159,11069792,-795,0,1780913052,12625.21269385999,361.48143027000333,54108.36686064001 2026-06-08,10:04:14.000,159,11069782,-795,0,1780913053,12625.30026589,361.5730689600023,54108.639358320004 2026-06-08,10:04:15.000,159,11069779,-795,0,1780913054,12625.19922124,361.699953299998,54108.64634544 2026-06-08,10:04:16.000,159,11069783,-795,0,1780913055,12625.15880338,361.90437807000126,54108.590448480005 2026-06-08,10:04:17.000,159,11069739,-795,0,1780913056,12625.17901231,362.1863432700047,54108.4576932 2026-06-08,10:04:18.000,159,11069715,-795,0,1780913057,12625.421519470001,362.36257152000326,54108.46468032001 2026-06-08,10:04:19.000,159,11069747,-795,0,1780913058,12625.616872459992,362.51060325000435,54108.4576932 2026-06-08,10:04:20.000,159,11069784,-795,0,1780913059,12625.845907000003,362.616340200002,54108.33891216 2026-06-08,10:04:21.000,159,11069691,-795,0,1780913060,12625.765071280002,362.5669962899992,54107.73801984 2026-06-08,10:04:23.000,159,11069799,-795,0,1780913062,12626.14904094999,362.4401119500035,54108.269040959996 2026-06-08,10:04:23.000,159,11069764,-795,0,1780913062,12626.41175703999,362.2779819600037,54108.35987352 2026-06-08,10:04:24.000,159,11069744,-795,0,1780913063,12626.681209440001,362.11585197000386,54108.44371896001 2026-06-08,10:04:25.000,159,11069741,-795,0,1780913064,12626.856353499992,362.1229011000032,54108.47865456 2026-06-08,10:04:26.000,159,11069766,-795,0,1780913065,12627.038233869993,362.1863432700047,54108.324937920006 2026-06-08,10:04:27.000,159,11069757,-795,0,1780913066,12627.206641619989,362.36257152000326,54108.31096368 2026-06-08,10:04:28.000,159,11069786,-795,0,1780913067,12627.50977556999,362.4683084700009,54108.24807960001 2026-06-08,10:04:29.000,159,11069750,-795,0,1780913068,12627.7994369,362.5035541199977,54108.422757600005 2026-06-08,10:04:30.000,159,11069767,-795,0,1780913069,12628.028471439997,362.44716108000284,54108.65333256001 2026-06-08,10:04:31.000,159,11069765,-795,0,1780913070,12627.940899410001,362.46125934000156,54108.65333256001 2026-06-08,10:04:33.000,159,11069731,-795,0,1780913072,12627.63102914999,362.58109454999794,54108.40179624 2026-06-08,10:04:34.000,159,11069749,-795,0,1780913073,12627.745546419996,362.7150280200003,54108.38083488 2026-06-08,10:04:35.000,159,11069843,-795,0,1780913074,12627.900481550001,362.94060018000164,54108.49961592 2026-06-08,10:04:36.000,159,11069743,-795,0,1780913075,12627.988053579997,363.27895842,54108.39480912001 2026-06-08,10:04:37.000,159,11069744,-795,0,1780913076,12628.028471439997,363.5397762299981,54108.22711824001 2026-06-08,10:04:38.000,159,11069791,-795,0,1780913077,12627.994789889992,363.78649578000477,54108.12929856001 2026-06-08,10:04:39.000,159,11069736,-795,0,1780913078,12628.021735130002,363.9486257700046,54108.09436296 2026-06-08,10:04:40.000,159,11069776,-795,0,1780913079,12628.183406570002,363.849937949999,54108.16423416 2026-06-08,10:04:41.000,159,11069716,-795,0,1780913080,12628.149725019997,363.74420100000134,54108.10833720001 2026-06-08,10:04:42.000,159,11069790,-795,0,1780913081,12628.190142879997,363.5045305800013,54107.97558192 2026-06-08,10:04:44.000,159,11069769,-795,0,1780913083,12628.142988710002,363.22256537999783,54107.84981376 2026-06-08,10:04:44.000,159,11069787,-795,0,1780913083,12628.109307159997,362.9617475699997,54107.751994080005 2026-06-08,10:04:45.000,159,11069761,-795,0,1780913084,12628.048680369997,362.7361754099984,54107.8987236 2026-06-08,10:04:46.000,159,11069819,-795,0,1780913085,12627.772491659991,362.4683084700009,54107.49347064 2026-06-08,10:04:47.000,159,11069787,-795,0,1780913086,12627.684919629995,362.3273258699992,54107.77295544001 2026-06-08,10:04:48.000,159,11069742,-795,0,1780913087,12627.43567616,362.2568345699983,54107.751994080005 2026-06-08,10:04:49.000,159,11069722,-795,0,1780913088,12627.334631509999,362.0947045799985,54107.6192388 2026-06-08,10:04:50.000,159,11069764,-795,0,1780913089,12627.32789519999,362.0171641499983,54107.52141912 2026-06-08,10:04:51.000,159,11069753,-795,0,1780913090,12627.280741029994,361.84093589999975,54107.3746896 2026-06-08,10:04:52.000,159,11069802,-795,0,1780913091,12627.341367819994,361.6506093900025,54107.27686992 2026-06-08,10:04:54.000,159,11069743,-795,0,1780913093,12627.206641619989,361.50962679000077,54106.7807844 2026-06-08,10:04:54.000,159,11069805,-795,0,1780913093,12627.422203539994,361.54487244000484,54107.26988280001 2026-06-08,10:04:55.000,159,11069789,-795,0,1780913094,12627.334631509999,361.60831460999907,54107.165076 2026-06-08,10:04:56.000,159,11069803,-795,0,1780913095,12627.226850549989,361.82683764000103,54106.962449520004 2026-06-08,10:04:57.000,159,11069765,-795,0,1780913096,12626.943925530002,362.1229011000032,54106.65501624 2026-06-08,10:04:58.000,159,11069749,-795,0,1780913097,12626.741836230001,362.4753576000003,54106.529248080005 2026-06-08,10:04:59.000,159,11069767,-795,0,1780913098,12626.384811799995,362.7643719300031,54106.34758296 2026-06-08,10:05:00.000,159,11069776,-795,0,1780913099,12626.047996299989,363.0956810400021,54106.17290496 2026-06-08,10:05:01.000,159,11069783,-795,0,1780913100,12625.771807589997,363.26486016000126,54105.87944592001 2026-06-08,10:05:02.000,159,11069790,-795,0,1780913101,12625.960424269993,363.2437127700032,54105.89342016 2026-06-08,10:05:04.000,159,11069698,-795,0,1780913103,12626.31071238999,362.9899440900044,54105.73271640001 2026-06-08,10:05:04.000,159,11069772,-795,0,1780913103,12626.586901099996,362.834863230004,54105.907394400005 2026-06-08,10:05:05.000,159,11069745,-795,0,1780913104,12626.694682059991,362.60929107000266,54105.94931712001 2026-06-08,10:05:06.000,159,11069770,-795,0,1780913105,12626.708154679996,362.34847326000454,54105.89342016 2026-06-08,10:05:07.000,159,11069792,-795,0,1780913106,12626.62058265,361.9325745899987,54105.94233 2026-06-08,10:05:08.000,159,11069747,-795,0,1780913107,12626.53301061999,361.61536373999843,54105.767652 2026-06-08,10:05:09.000,159,11069773,-795,0,1780913108,12626.43196596999,361.3193002800035,54105.84451032 2026-06-08,10:05:10.000,159,11069820,-795,0,1780913109,12626.47238382999,361.08667899000284,54106.0820724 2026-06-08,10:05:11.000,159,11069777,-795,0,1780913110,12626.425229659995,360.8470085700028,54106.193866320005 2026-06-08,10:05:12.000,159,11069776,-755,0,1780913111,12626.39828442,360.69192771000235,54106.09604664001 2026-06-08,10:05:14.000,159,11069811,-795,0,1780913113,12626.37807549,360.5720924999987,54105.88643304 2026-06-08,10:05:14.000,159,11069754,-795,0,1780913113,12626.53301061999,360.6355346700002,54106.06809816001 2026-06-08,10:05:15.000,159,11069808,-795,0,1780913114,12626.728363609996,360.7130751000004,54106.13796936001 2026-06-08,10:05:16.000,159,11069809,-795,0,1780913115,12626.822671950002,360.79061553000065,54106.00521408 2026-06-08,10:05:17.000,159,11069757,-795,0,1780913116,12626.923716600002,360.69192771000235,54105.85149744001 2026-06-08,10:05:18.000,159,11069776,-795,0,1780913117,12627.024761250002,360.79061553000065,54105.82354896 2026-06-08,10:05:19.000,159,11069802,-795,0,1780913118,12627.078651729993,361.0725807300041,54105.84451032 2026-06-08,10:05:20.000,159,11069818,-795,0,1780913119,12626.970870769997,361.3897915800044,54105.76066488001 2026-06-08,10:05:21.000,159,11069792,-795,0,1780913120,12626.923716600002,361.6506093900025,54105.53008992 2026-06-08,10:05:22.000,159,11069823,-795,0,1780913121,12626.876562429992,361.90437807000126,54105.3833604 2026-06-08,10:05:24.000,159,11069789,-795,0,1780913123,12626.984343390002,361.9114272000006,54105.15977256001 2026-06-08,10:05:24.000,159,11069728,-795,0,1780913123,12627.247059479989,361.7704445999989,54105.22964376001 2026-06-08,10:05:25.000,159,11069791,-795,0,1780913124,12627.43567616,361.64356026000314,54105.3134892 2026-06-08,10:05:26.000,159,11069785,-795,0,1780913125,12627.684919629995,361.54487244000484,54105.41130888 2026-06-08,10:05:27.000,159,11069751,-795,0,1780913126,12627.792700589991,361.4179881000018,54105.32047632 2026-06-08,10:05:28.000,159,11069796,-795,0,1780913127,12627.853327379991,361.24880898000265,54105.20169528 2026-06-08,10:05:29.000,159,11069716,-795,0,1780913128,12628.041944060002,361.1430720299977,54105.25060512001 2026-06-08,10:05:30.000,159,11069780,-795,0,1780913129,12628.028471439997,361.1924159400005,54105.117849840004 2026-06-08,10:05:31.000,159,11069789,-795,0,1780913130,12627.994789889992,361.1571702900037,54105.09688848 2026-06-08,10:05:32.000,159,11069763,-795,0,1780913131,12627.664710699995,361.34749680000095,54104.65669992001 2026-06-08,10:05:34.000,159,11069826,-795,0,1780913133,12627.75901904,361.6858550399993,54104.635738560006 2026-06-08,10:05:35.000,159,11069773,-795,0,1780913134,12627.900481550001,361.55897070000356,54104.565867360005 2026-06-08,10:05:36.000,159,11069778,-795,0,1780913135,12627.974580959992,361.44618461999926,54104.48900904001 2026-06-08,10:05:37.000,159,11069756,-795,0,1780913136,12628.014998819992,361.2699563700007,54104.25144696001 2026-06-08,10:05:38.000,159,11069720,-795,0,1780913137,12628.048680369997,361.13602289999835,54104.20952424 2026-06-08,10:05:39.000,159,11069761,-795,0,1780913138,12628.270978599998,361.00208943000325,54104.20253712001 2026-06-08,10:05:40.000,159,11069775,-795,0,1780913139,12628.601057789994,360.8470085700028,54104.10471744001 2026-06-08,10:05:41.000,159,11069771,-795,0,1780913140,12628.97155483999,360.6566820599983,54103.87414248 2026-06-08,10:05:42.000,159,11069793,-795,0,1780913141,12629.328579269997,360.42406077000487,54103.8811296 2026-06-08,10:05:43.000,159,11069754,-795,0,1780913142,12629.712548939999,360.28307817000314,54103.91606520001 2026-06-08,10:05:45.000,159,11069800,-795,0,1780913144,12629.800120969994,360.2619307799978,54103.53177360001 2026-06-08,10:05:45.000,159,11069772,-795,0,1780913144,12629.860747759994,360.39586425000016,54103.4269668 2026-06-08,10:05:46.000,159,11069664,-795,0,1780913145,12629.557613809993,360.9456963900011,54103.25927592 2026-06-08,10:05:47.000,159,11069775,-795,0,1780913146,12629.207325689997,361.38274244999775,54102.95184264001 2026-06-08,10:05:48.000,159,11069783,-795,0,1780913147,12628.80988339999,361.70700243000465,54102.67934496 2026-06-08,10:05:49.000,159,11069803,-795,0,1780913148,12628.520222069994,361.8127393800023,54102.26011776001 2026-06-08,10:05:50.000,159,11069816,-795,0,1780913149,12628.446122659989,361.9114272000006,54102.14832384 2026-06-08,10:05:51.000,159,11069731,-795,0,1780913150,12628.58758516999,361.8973289400019,54101.97364584001 2026-06-08,10:05:52.000,159,11069768,-795,0,1780913151,12628.83682864,361.65765852000186,54101.77101936 2026-06-08,10:05:53.000,159,11069724,-795,0,1780913152,12629.052390559991,361.255858110002,54101.57538 2026-06-08,10:05:55.000,159,11069802,-795,0,1780913154,12629.160171520001,360.8611068300015,54101.25397248001 2026-06-08,10:05:55.000,159,11069787,-795,0,1780913154,12629.133226279992,360.6989768400017,54100.86968088001 2026-06-08,10:05:56.000,159,11069798,-795,0,1780913155,12629.146698899996,360.67078032000427,54100.96051344 2026-06-08,10:05:57.000,159,11069796,-795,0,1780913156,12629.119753660001,360.8963524799983,54100.90461648 2026-06-08,10:05:58.000,159,11069801,-795,0,1780913157,12629.187116759997,361.12192463999963,54100.897629360006 2026-06-08,10:05:59.000,159,11069791,-795,0,1780913158,12629.355524509992,361.19946506999986,54100.79980968001 2026-06-08,10:06:00.000,159,11069836,-795,0,1780913159,12629.631713219998,361.10077725000156,54100.60417032001 2026-06-08,10:06:01.000,159,11069758,-755,0,1780913160,12629.982001339995,360.9950403000039,54100.63910592 2026-06-08,10:06:02.000,159,11069750,-795,0,1780913161,12630.305344219996,360.8611068300015,54100.49936352 2026-06-08,10:06:03.000,159,11069755,-795,0,1780913162,12630.527642449997,360.8681559600009,54100.527312 2026-06-08,10:06:05.000,159,11069751,-795,0,1780913164,12630.635423409993,360.9950403000039,54100.48538928001 2026-06-08,10:06:05.000,159,11069760,-795,0,1780913164,12630.648896029998,361.10077725000156,54100.34564688001 2026-06-08,10:06:06.000,159,11069787,-795,0,1780913165,12630.756676989993,361.06553160000476,54100.49936352 2026-06-08,10:06:07.000,159,11069765,-795,0,1780913166,12630.655632339993,361.13602289999835,54100.47141504 2026-06-08,10:06:08.000,159,11069749,-795,0,1780913167,12630.648896029998,361.16421942000306,54100.33167264 2026-06-08,10:06:09.000,159,11069781,-795,0,1780913168,12630.682577580003,361.36864418999903,54100.1430204 2026-06-08,10:06:10.000,159,11069786,-795,0,1780913169,12630.844249019989,361.6506093900025,54100.04520072 2026-06-08,10:06:11.000,159,11069810,-795,0,1780913170,12630.98571152999,361.8761815500038,54100.09411056 2026-06-08,10:06:12.000,159,11069823,-795,0,1780913171,12631.06654724999,362.0947045799985,54100.10109768001 2026-06-08,10:06:13.000,159,11069756,-795,0,1780913172,12630.972238909999,362.17224500999873,54100.1430204 2026-06-08,10:06:15.000,159,11069811,-795,0,1780913174,12630.824040089989,362.1440484900013,54100.01026512001 2026-06-08,10:06:15.000,159,11069761,-795,0,1780913174,12630.972238909999,361.96782024000277,54100.12904616001 2026-06-08,10:06:16.000,159,11069793,-795,0,1780913175,12631.059810939994,361.8761815500038,54100.254814320004 2026-06-08,10:06:17.000,159,11069825,-795,0,1780913176,12630.931821049999,361.9325745899987,54100.29673704001 2026-06-08,10:06:18.000,159,11069781,-795,0,1780913177,12630.689313889998,361.9960167600002,54100.275775680006 2026-06-08,10:06:19.000,159,11069782,-795,0,1780913178,12630.413125179992,362.00306588999956,54100.21987872001 2026-06-08,10:06:20.000,159,11069780,-795,0,1780913179,12630.184090639996,362.0594589300017,54100.19193024 2026-06-08,10:06:21.000,159,11069774,-795,0,1780913180,12630.042628129995,362.1299502300026,54100.33167264 2026-06-08,10:06:22.000,159,11069742,-795,0,1780913181,12629.921374549995,362.2638836999977,54100.38058248 2026-06-08,10:06:23.000,159,11069769,-795,0,1780913182,12629.85401145,362.3202767399998,54100.373595360004 2026-06-08,10:06:25.000,159,11069780,-795,0,1780913184,12629.90790192999,362.38371891000133,54100.29673704001 2026-06-08,10:06:25.000,159,11069752,-795,0,1780913184,12630.02915550999,362.46125934000156,54100.45045368 2026-06-08,10:06:26.000,159,11069752,-795,0,1780913185,12630.298607910001,362.4048662999994,54100.68801576 2026-06-08,10:06:27.000,159,11069745,-795,0,1780913186,12630.574796619992,362.2779819600037,54100.876668000004 2026-06-08,10:06:28.000,159,11069785,-755,0,1780913187,12630.877930569994,362.0947045799985,54100.97448768 2026-06-08,10:06:29.000,159,11069805,-795,0,1780913188,12631.012656769999,361.91847633,54101.05833312001 2026-06-08,10:06:30.000,159,11069796,-795,0,1780913189,12631.22821868999,361.85503415999847,54101.25397248001 2026-06-08,10:06:31.000,159,11069788,-795,0,1780913190,12631.430307989991,361.61536373999843,54101.449611840006 2026-06-08,10:06:32.000,159,11069765,-795,0,1780913191,12631.403362749996,361.44618461999926,54101.449611840006 2026-06-08,10:06:33.000,159,11069807,-795,0,1780913192,12631.19453714,361.3545459300003,54101.45659896 2026-06-08,10:06:35.000,159,11069757,-795,0,1780913194,12630.884666879989,361.53077417999884,54101.27493384001 2026-06-08,10:06:36.000,159,11069793,-795,0,1780913195,12630.830776399998,361.587167220001,54101.32384368001 2026-06-08,10:06:37.000,159,11069803,-795,0,1780913196,12630.797094849993,361.59421635000035,54101.23999824 2026-06-08,10:06:38.000,159,11069795,-795,0,1780913197,12630.931821049999,361.4179881000018,54101.260959600004 2026-06-08,10:06:39.000,159,11069751,-795,0,1780913198,12630.978975219994,361.128973769999,54101.32384368001 2026-06-08,10:06:40.000,159,11069808,-795,0,1780913199,12631.04633831999,361.0443842099994,54101.400702000006 2026-06-08,10:06:41.000,159,11069754,-795,0,1780913200,12631.05307463,360.924549000003,54101.39371488001 2026-06-08,10:06:42.000,159,11069753,-795,0,1780913201,12631.24842761999,360.7624190100032,54101.30288232001 2026-06-08,10:06:43.000,159,11069777,-795,0,1780913202,12631.35620858,360.52979772000253,54101.20506264001 2026-06-08,10:06:44.000,159,11069812,-795,0,1780913203,12631.430307989991,360.4734046800004,54101.15615280001 2026-06-08,10:06:46.000,159,11069759,-715,0,1780913205,12631.504407399996,360.4875029399991,54101.10025584 2026-06-08,10:06:46.000,159,11069786,-795,0,1780913205,12631.517880020001,360.64258379999956,54101.044358880004 2026-06-08,10:06:47.000,159,11069795,-795,0,1780913206,12631.484198469996,360.8117629199987,54101.051346 2026-06-08,10:06:48.000,159,11069798,-795,0,1780913207,12631.36968119999,360.9456963900011,54100.96051344 2026-06-08,10:06:49.000,159,11069754,-795,0,1780913208,12631.17432821,360.9809420399979,54100.81378392 2026-06-08,10:06:50.000,159,11069773,-795,0,1780913209,12630.824040089989,361.01618769000197,54100.492376400005 2026-06-08,10:06:51.000,159,11069705,-795,0,1780913210,12630.628687099997,361.0443842099994,54100.35962112 2026-06-08,10:06:52.000,159,11069747,-795,0,1780913211,12630.621950790002,361.12192463999963,54100.28974992 2026-06-08,10:06:53.000,159,11069785,-795,0,1780913212,12630.662368650002,361.23471072000393,54100.16398176 2026-06-08,10:06:54.000,159,11069762,-795,0,1780913213,12630.615214479993,361.47438114000397,54100.01026512001 2026-06-08,10:06:56.000,159,11069775,-795,0,1780913215,12630.493960899992,361.80569025000295,54099.723793200006 2026-06-08,10:06:56.000,159,11069753,-795,0,1780913215,12630.426597799997,362.02421327999764,54099.723793200006 2026-06-08,10:06:57.000,159,11069688,-795,0,1780913216,12630.285135289996,362.1933924000041,54099.73078032 2026-06-08,10:06:58.000,159,11069795,-795,0,1780913217,12630.352498389992,362.2709328300043,54099.59103792 2026-06-08,10:06:59.000,159,11069753,-795,0,1780913218,12630.628687099997,362.2074906600028,54099.57706368001 2026-06-08,10:07:00.000,159,11069782,-795,0,1780913219,12630.824040089989,362.0101150199989,54099.35347584 2026-06-08,10:07:01.000,159,11069799,-795,0,1780913220,12631.18780082999,361.8197885100017,54099.36046296001 2026-06-08,10:07:02.000,159,11069778,-795,0,1780913221,12631.4370443,361.72110069000337,54099.45828264001 2026-06-08,10:07:03.000,159,11069818,-795,0,1780913222,12631.719969320002,361.72110069000337,54099.388411440006 2026-06-08,10:07:04.000,159,11069766,-795,0,1780913223,12631.854695519993,361.86913242000446,54099.27661752 2026-06-08,10:07:06.000,159,11069784,-795,0,1780913225,12631.841222900002,362.00306588999956,54098.885338800006 2026-06-08,10:07:06.000,159,11069737,-795,0,1780913225,12631.834486589993,362.0171641499983,54098.92726152001 2026-06-08,10:07:07.000,159,11069801,-795,0,1780913226,12631.679551460002,362.0312624100043,54098.89931304 2026-06-08,10:07:08.000,159,11069795,-795,0,1780913227,12631.760387180002,361.8973289400019,54098.72463504 2026-06-08,10:07:09.000,159,11069792,-795,0,1780913228,12631.989421719998,361.72110069000337,54098.58489264 2026-06-08,10:07:10.000,159,11069787,-795,0,1780913229,12632.22519256999,361.55897070000356,54098.62681536 2026-06-08,10:07:11.000,159,11069790,-795,0,1780913230,12632.501381279995,361.34749680000095,54098.66873808001 2026-06-08,10:07:12.000,159,11069799,-795,0,1780913231,12632.730415819991,361.2770055000001,54098.68271232 2026-06-08,10:07:13.000,159,11069761,-795,0,1780913232,12632.716943200001,361.3052020200048,54098.56393128 2026-06-08,10:07:14.000,159,11069800,-795,0,1780913233,12632.582216999996,361.41093897000246,54098.29842072 2026-06-08,10:07:16.000,159,11069777,-795,0,1780913235,12632.53506283,361.4532337499986,54098.06085864 2026-06-08,10:07:16.000,159,11069815,-795,0,1780913235,12632.683261649996,361.4179881000018,54098.17265256 2026-06-08,10:07:17.000,159,11069753,-795,0,1780913236,12632.811251539992,361.34749680000095,54097.907142000004 2026-06-08,10:07:18.000,159,11069762,-795,0,1780913237,12633.094176559993,361.31225115000416,54098.16566544001 2026-06-08,10:07:19.000,159,11069761,-795,0,1780913238,12633.215430139993,361.29815288999816,54098.08182 2026-06-08,10:07:20.000,159,11069732,-795,0,1780913239,12633.356892649994,361.29815288999816,54097.95605184 2026-06-08,10:07:21.000,159,11069742,-795,0,1780913240,12633.498355159994,361.3193002800035,54097.739451120004 2026-06-08,10:07:22.000,159,11069683,-795,0,1780913241,12633.68697183999,361.44618461999926,54097.6975284 2026-06-08,10:07:23.000,159,11069767,-795,0,1780913242,12633.882324829996,361.60831460999907,54097.66259280001 2026-06-08,10:07:24.000,159,11069768,-795,0,1780913243,12633.936215310001,361.85503415999847,54097.56477312001 2026-06-08,10:07:26.000,159,11069801,-795,0,1780913245,12633.72738969999,362.2779819600037,54097.33419816 2026-06-08,10:07:26.000,159,11069785,-795,0,1780913245,12633.58592718999,362.6374875900001,54097.48092768 2026-06-08,10:07:27.000,159,11069766,-795,0,1780913246,12633.303002169989,363.0956810400021,54097.543811760006 2026-06-08,10:07:28.000,159,11069805,-795,0,1780913247,12632.851669399992,363.5397762299981,54097.543811760006 2026-06-08,10:07:29.000,159,11069769,-795,0,1780913248,12632.5148539,363.7723975199988,54097.43900496 2026-06-08,10:07:30.000,159,11069813,-795,0,1780913249,12632.279083049994,363.87108534000436,54097.27830120001 2026-06-08,10:07:31.000,159,11069739,-795,0,1780913250,12632.33297353,363.8781344700037,54097.36913376001 2026-06-08,10:07:32.000,159,11069776,-795,0,1780913251,12632.38686400999,363.8287905600009,54097.50887616 2026-06-08,10:07:33.000,159,11069803,-795,0,1780913252,12632.5148539,363.8287905600009,54097.63464432001 2026-06-08,10:07:34.000,159,11069736,-795,0,1780913253,12632.67652534,363.70895535000454,54097.63464432001 2026-06-08,10:07:36.000,159,11069781,-795,0,1780913255,12633.201957519988,363.2930566799987,54098.08880712001 2026-06-08,10:07:37.000,159,11069802,-795,0,1780913256,12633.343420029989,363.2437127700032,54098.2914336 2026-06-08,10:07:38.000,159,11069822,-795,0,1780913257,12633.377101579994,363.27895842,54098.45912448 2026-06-08,10:07:39.000,159,11069810,-795,0,1780913258,12633.343420029989,363.34944972000085,54098.61284112 2026-06-08,10:07:40.000,159,11069775,-795,0,1780913259,12633.181748589988,363.4269901500011,54098.50104720001 2026-06-08,10:07:41.000,159,11069785,-795,0,1780913260,12633.073967629993,363.5256779699994,54098.51502144 2026-06-08,10:07:42.000,159,11069776,-795,0,1780913261,12633.181748589988,363.6384640500037,54098.61982824001 2026-06-08,10:07:43.000,159,11069774,-795,0,1780913262,12633.350156339999,363.6384640500037,54098.51502144 2026-06-08,10:07:44.000,159,11069772,-795,0,1780913263,12633.52530039999,363.5891201400009,54098.29842072 2026-06-08,10:07:45.000,159,11069806,-795,0,1780913264,12633.73412601,363.38469536999764,54098.06085864 2026-06-08,10:07:47.000,159,11069802,-795,0,1780913266,12633.848643279991,363.18731973000104,54097.85124504001 2026-06-08,10:07:47.000,159,11069780,-795,0,1780913266,12633.942951619996,363.00404235000315,54097.72547688 2026-06-08,10:07:48.000,159,11069796,-795,0,1780913267,12634.077677820002,362.9687966999991,54097.592721600005 2026-06-08,10:07:49.000,159,11069755,-795,0,1780913268,12634.145040919997,363.0956810400021,54097.58573448001 2026-06-08,10:07:50.000,159,11069804,-795,0,1780913269,12634.097886750002,363.3424005900015,54097.26432696 2026-06-08,10:07:51.000,159,11069797,-795,0,1780913270,12634.259558190002,363.5397762299981,54097.2433656 2026-06-08,10:07:52.000,159,11069761,-795,0,1780913271,12634.145040919997,363.5256779699994,54097.11759744 2026-06-08,10:07:53.000,159,11069750,-795,0,1780913272,12633.996842100001,363.3705971099989,54096.79618992001 2026-06-08,10:07:54.000,159,11069710,-795,0,1780913273,12633.936215310001,363.15207408000424,54096.7193316 2026-06-08,10:07:55.000,159,11069818,-795,0,1780913274,12633.87558852,363.0251897400012,54096.6145248 2026-06-08,10:07:57.000,159,11069775,-795,0,1780913276,12633.81496173,362.91945279000356,54096.29311728001 2026-06-08,10:07:57.000,159,11069792,-795,0,1780913276,12633.7947528,362.97584582999843,54096.23722032 2026-06-08,10:07:58.000,159,11069799,-795,0,1780913277,12634.030523649992,362.947649310001,54096.27914304 2026-06-08,10:07:59.000,159,11069748,-795,0,1780913278,12634.151777229992,362.7996175799999,54096.22324608001 2026-06-08,10:08:00.000,159,11069790,-795,0,1780913279,12634.293239739993,362.6374875900001,54096.18831048 2026-06-08,10:08:01.000,159,11069748,-795,0,1780913280,12634.225876639997,362.49650498999836,54095.9507484 2026-06-08,10:08:02.000,159,11069726,-795,0,1780913281,12634.347130219998,362.34847326000454,54095.85292872 2026-06-08,10:08:03.000,159,11069792,-795,0,1780913282,12634.421229629988,362.2074906600028,54095.80401888 2026-06-08,10:08:04.000,159,11069763,-795,0,1780913283,12634.62331892999,362.20044153000345,54095.678250720004 2026-06-08,10:08:05.000,159,11069773,-715,0,1780913284,12634.717627269994,362.33437499999854,54095.57344392001 2026-06-08,10:08:07.000,159,11069780,-795,0,1780913286,12634.818671919995,362.5528980300005,54095.33588184001 2026-06-08,10:08:07.000,159,11069802,-795,0,1780913286,12634.86582608999,362.6797823700035,54095.510559840004 2026-06-08,10:08:08.000,159,11069806,-795,0,1780913287,12634.83214454,362.7361754099984,54095.580431040005 2026-06-08,10:08:09.000,159,11069789,-795,0,1780913288,12634.83214454,362.5387997700018,54095.58741816 2026-06-08,10:08:10.000,159,11069782,-795,0,1780913289,12634.88603501999,362.31322761000047,54095.4965856 2026-06-08,10:08:11.000,159,11069773,-795,0,1780913290,12634.82540822999,362.1299502300026,54095.43370152001 2026-06-08,10:08:12.000,159,11069766,-795,0,1780913291,12635.0746517,361.9325745899987,54095.3917788 2026-06-08,10:08:13.000,159,11069792,-795,0,1780913292,12635.209377899992,361.9114272000006,54095.363830320006 2026-06-08,10:08:14.000,159,11069727,-795,0,1780913293,12635.377785650002,361.9819185000015,54095.43370152001 2026-06-08,10:08:15.000,159,11069755,-795,0,1780913294,12635.323895169997,362.07355719000043,54095.37780456 2026-06-08,10:08:17.000,159,11069765,-795,0,1780913296,12635.09486063,362.15814675,54094.65114408 2026-06-08,10:08:17.000,159,11069719,-795,0,1780913296,12635.216114210001,362.2709328300043,54095.07037128001 2026-06-08,10:08:18.000,159,11069778,-795,0,1780913297,12635.11506956,362.48240672999964,54094.85377056001 2026-06-08,10:08:19.000,159,11069789,-795,0,1780913298,12635.000552289996,362.59519281000394,54094.741976640005 2026-06-08,10:08:20.000,159,11069788,-795,0,1780913299,12635.03423384,362.58109454999794,54094.60922136 2026-06-08,10:08:21.000,159,11069763,-795,0,1780913300,12635.121805869996,362.4753576000003,54094.51140168 2026-06-08,10:08:22.000,159,11069772,-795,0,1780913301,12635.371049339992,362.3202767399998,54094.51838880001 2026-06-08,10:08:23.000,159,11069802,-715,0,1780913302,12635.397994580002,362.3202767399998,54094.44153048 2026-06-08,10:08:24.000,159,11069736,-795,0,1780913303,12635.330631479992,362.4330628200041,54094.2039684 2026-06-08,10:08:25.000,159,11069828,-795,0,1780913304,12635.081388009996,362.6656841100048,54093.84762528001 2026-06-08,10:08:27.000,159,11069774,-795,0,1780913306,12635.020761219996,363.0463371299993,54093.52621776 2026-06-08,10:08:27.000,159,11069789,-795,0,1780913306,12634.77151775,363.3705971099989,54093.30961704 2026-06-08,10:08:28.000,159,11069818,-795,0,1780913307,12634.717627269994,363.6666605700011,54093.12795192001 2026-06-08,10:08:29.000,159,11069804,-795,0,1780913308,12634.670473099999,363.7019062199979,54093.00218376 2026-06-08,10:08:30.000,159,11069804,-795,0,1780913309,12634.80519929999,363.6737097000005,54093.00218376 2026-06-08,10:08:31.000,159,11069770,-795,0,1780913310,12634.879298709995,363.5538744900041,54092.86942848001 2026-06-08,10:08:32.000,159,11069777,-795,0,1780913311,12635.03423384,363.4833831900032,54092.8065444 2026-06-08,10:08:33.000,159,11069734,-795,0,1780913312,12635.108333249991,363.4199410200017,54092.86244136 2026-06-08,10:08:34.000,159,11069786,-795,0,1780913313,12635.229586829992,363.4269901500011,54092.74366032 2026-06-08,10:08:35.000,159,11069802,-795,0,1780913314,12635.344104099997,363.5397762299981,54092.81353152 2026-06-08,10:08:37.000,159,11069761,-795,0,1780913316,12635.445148749997,363.8851836000031,54092.47814976 2026-06-08,10:08:38.000,159,11069786,-795,0,1780913317,12635.445148749997,364.1882961900046,54092.54802096 2026-06-08,10:08:39.000,159,11069844,-795,0,1780913318,12635.216114210001,364.37862270000187,54092.513085360006 2026-06-08,10:08:40.000,159,11069757,-795,0,1780913319,12635.01402491,364.54780182000104,54092.35936872 2026-06-08,10:08:41.000,159,11069759,-795,0,1780913320,12634.81193561,364.5759983399985,54092.23360056 2026-06-08,10:08:42.000,159,11069743,-795,0,1780913321,12634.758045129995,364.66058789999806,54092.25456192 2026-06-08,10:08:43.000,159,11069781,-795,0,1780913322,12634.697418339994,364.67468616000406,54092.2825104 2026-06-08,10:08:44.000,159,11069758,-795,0,1780913323,12634.697418339994,364.64648963999934,54092.2825104 2026-06-08,10:08:45.000,159,11069811,-795,0,1780913324,12634.75130882,364.6041948600032,54092.226613440005 2026-06-08,10:08:46.000,159,11069766,-795,0,1780913325,12635.081388009996,364.5548509500004,54092.2825104 2026-06-08,10:08:48.000,159,11069766,-795,0,1780913327,12635.397994580002,364.51255617000425,54092.19866496001 2026-06-08,10:08:48.000,159,11069815,-795,0,1780913327,12635.566402329998,364.6041948600032,54092.42923992 2026-06-08,10:08:49.000,159,11069750,-795,0,1780913328,12635.721337459989,364.9002583199981,54092.54103384 2026-06-08,10:08:50.000,159,11069788,-795,0,1780913329,12635.795436869994,365.35140264000074,54092.49911112 2026-06-08,10:08:51.000,159,11069761,-795,0,1780913330,12635.761755319989,365.7673013099993,54092.54802096 2026-06-08,10:08:52.000,159,11069773,-795,0,1780913331,12635.613556499993,366.11975781000365,54092.52007248 2026-06-08,10:08:53.000,159,11069787,-795,0,1780913332,12635.579874949988,366.25369127999875,54092.54103384 2026-06-08,10:08:54.000,159,11069793,-795,0,1780913333,12635.707864839998,366.3100843200009,54092.54103384 2026-06-08,10:08:55.000,159,11069815,-795,0,1780913334,12636.07162558,366.31713345000026,54092.827505760004 2026-06-08,10:08:56.000,159,11069804,-795,0,1780913335,12636.455595250001,366.40172300999984,54092.90436408 2026-06-08,10:08:58.000,159,11069781,-795,0,1780913337,12636.677893480002,366.62729517000116,54092.67378912001 2026-06-08,10:08:58.000,159,11069775,-795,0,1780913337,12636.853037539993,366.7823760300016,54092.79257016001 2026-06-08,10:08:59.000,159,11069769,-795,0,1780913338,12637.14269886999,366.90926037000463,54093.016158000006 2026-06-08,10:09:00.000,159,11069794,-795,0,1780913339,12637.358260789995,367.1771273100021,54093.14891328 2026-06-08,10:09:01.000,159,11069775,-795,0,1780913340,12637.506459609991,367.3745029499987,54093.25372008001 2026-06-08,10:09:02.000,159,11069788,-795,0,1780913341,12637.654658430001,367.64236989000347,54093.365514 2026-06-08,10:09:03.000,159,11069787,-795,0,1780913342,12637.890429279993,367.84679465999943,54093.617050320005 2026-06-08,10:09:04.000,159,11069768,-795,0,1780913343,12638.038628099988,368.0512194300027,54093.72185712 2026-06-08,10:09:05.000,159,11069790,-795,0,1780913344,12638.294607879994,368.0018755199999,54094.21095552001 2026-06-08,10:09:06.000,159,11069799,-795,0,1780913345,12638.59100552,367.7974507500039,54094.39960776001 2026-06-08,10:09:08.000,159,11069727,-795,0,1780913347,12638.941293639997,367.7058120599977,54094.39960776001 2026-06-08,10:09:08.000,159,11069747,-795,0,1780913347,12639.305054379998,367.76220509999985,54094.672105440004 2026-06-08,10:09:09.000,159,11069770,-795,0,1780913348,12639.54082522999,367.9807281300018,54094.61620848001 2026-06-08,10:09:10.000,159,11069798,-795,0,1780913349,12639.985421689991,368.4107250599991,54095.09831976001 2026-06-08,10:09:11.000,159,11069793,-795,0,1780913350,12640.248137779992,368.8830167699998,54095.10530688 2026-06-08,10:09:12.000,159,11069795,-795,0,1780913351,12640.342446119997,369.2777680500003,54095.04940992001 2026-06-08,10:09:13.000,159,11069777,-795,0,1780913352,12640.288555639992,369.510389340001,54094.85377056001 2026-06-08,10:09:14.000,159,11069783,-795,0,1780913353,12640.416545530003,369.61612628999865,54095.06338416 2026-06-08,10:09:15.000,159,11069807,-795,0,1780913354,12640.652316379994,369.5385858599984,54095.245049280005 2026-06-08,10:09:16.000,159,11069789,-795,0,1780913355,12641.13059439,369.3623576099999,54095.412740160005 2026-06-08,10:09:18.000,159,11069770,-795,0,1780913357,12641.723389669998,369.05924501999834,54095.38479168001 2026-06-08,10:09:18.000,159,11069747,-795,0,1780913357,12642.32965757,368.8548202500024,54095.83895448001 2026-06-08,10:09:19.000,159,11069837,-795,0,1780913358,12642.976343329989,368.8830167699998,54096.132413520005 2026-06-08,10:09:20.000,159,11069765,-795,0,1780913359,12643.393994549995,369.20727674999944,54096.23722032 2026-06-08,10:09:21.000,159,11069750,-795,0,1780913360,12643.54892968,369.6584210700021,54096.36298848001 2026-06-08,10:09:22.000,159,11069798,-795,0,1780913361,12643.42093978999,370.0672706100013,54096.25818168 2026-06-08,10:09:23.000,159,11069825,-795,0,1780913362,12643.333367759995,370.412677979999,54096.369975600006 2026-06-08,10:09:24.000,159,11069800,-795,0,1780913363,12643.2255868,370.7369379599986,54096.39093696001 2026-06-08,10:09:25.000,159,11069758,-795,0,1780913364,12643.25926834999,370.82857665000483,54096.57260208 2026-06-08,10:09:26.000,159,11069782,-795,0,1780913365,12643.212114179994,370.87792056000035,54096.66343464 2026-06-08,10:09:28.000,159,11069768,-795,0,1780913367,12643.212114179994,370.92726447000314,54096.64247328 2026-06-08,10:09:28.000,159,11069781,-795,0,1780913367,12643.44788503,371.17398402000254,54096.970867920005 2026-06-08,10:09:29.000,159,11069795,-795,0,1780913368,12643.649974330001,371.4277527000013,54097.14554592 2026-06-08,10:09:30.000,159,11069743,-795,0,1780913369,12643.831854700002,371.5898826900011,54097.3132368 2026-06-08,10:09:31.000,159,11069780,-795,0,1780913370,12644.074361859988,371.48414574000344,54097.557786 2026-06-08,10:09:32.000,159,11069784,-795,0,1780913371,12644.249505919994,371.2444753200034,54097.6276572 2026-06-08,10:09:33.000,159,11069822,-795,0,1780913372,12644.52569463,370.870871430001,54097.81630944 2026-06-08,10:09:34.000,159,11069790,-795,0,1780913373,12644.902927989991,370.50431666999793,54098.22854952 2026-06-08,10:09:35.000,159,11069772,-795,0,1780913374,12645.145435149992,370.0602214800019,54098.34733056 2026-06-08,10:09:36.000,159,11069777,-795,0,1780913375,12645.421623859998,369.6866175899995,54098.49406008 2026-06-08,10:09:38.000,159,11069773,-795,0,1780913377,12645.771911979995,369.3905541300046,54098.64078960001 2026-06-08,10:09:39.000,159,11069773,-795,0,1780913378,12645.71802149999,369.637273680004,54098.605854 2026-06-08,10:09:40.000,159,11069788,-795,0,1780913379,12645.354260759988,369.7994036700038,54098.598866880006 2026-06-08,10:09:41.000,159,11069794,-795,0,1780913380,12644.956818469997,369.74301063000166,54098.42418888001 2026-06-08,10:09:42.000,159,11069828,-795,0,1780913381,12644.869246440001,369.7359615000023,54098.410214640004 2026-06-08,10:09:43.000,159,11069802,-795,0,1780913382,12645.071335740002,369.67956846000016,54098.647776720005 2026-06-08,10:09:44.000,159,11069785,-795,0,1780913383,12645.401414929998,369.61612628999865,54098.75258352 2026-06-08,10:09:45.000,159,11069756,-795,0,1780913384,12645.85948400999,369.45399629999883,54098.83642896001 2026-06-08,10:09:46.000,159,11069808,-795,0,1780913385,12646.250189990002,369.35530848000053,54098.80848048001 2026-06-08,10:09:47.000,159,11069750,-795,0,1780913386,12646.741940619999,369.4117015200027,54099.01110696 2026-06-08,10:09:49.000,159,11069757,-755,0,1780913388,12647.0652835,369.5456349899978,54099.08796528 2026-06-08,10:09:49.000,159,11069797,-795,0,1780913388,12647.354944829996,369.5456349899978,54099.318540240005 2026-06-08,10:09:50.000,159,11069789,-795,0,1780913389,12647.476198409997,369.5879297700012,54099.47924400001 2026-06-08,10:09:51.000,159,11069771,-795,0,1780913390,12647.334735899996,369.7359615000023,54099.57007656 2026-06-08,10:09:52.000,159,11069829,-795,0,1780913391,12647.233691249996,369.7994036700038,54099.59802504001 2026-06-08,10:09:53.000,159,11069762,-795,0,1780913392,12647.18653708,369.82760019000125,54099.40238568 2026-06-08,10:09:54.000,159,11069723,-795,0,1780913393,12647.307790660001,369.8980914900021,54099.47924400001 2026-06-08,10:09:55.000,159,11069819,-795,0,1780913394,12647.550297820002,369.9474354000049,54099.437321280006 2026-06-08,10:09:56.000,159,11069756,-795,0,1780913395,12647.685024019993,370.23644973000046,54099.486231120005 2026-06-08,10:09:57.000,159,11069768,-795,0,1780913396,12647.637869849998,370.50431666999793,54099.32552736 2026-06-08,10:09:59.000,159,11069800,-795,0,1780913398,12647.476198409997,370.7087414400012,54099.25565616 2026-06-08,10:09:59.000,159,11069763,-795,0,1780913398,12647.489671030002,370.7510362200046,54099.49321824 2026-06-08,10:10:00.000,159,11069784,-795,0,1780913399,12647.543561509992,370.5607097100001,54099.59802504001 2026-06-08,10:10:01.000,159,11069704,-795,0,1780913400,12647.920794869999,370.32103929000004,54099.74475456001 2026-06-08,10:10:02.000,159,11069762,-795,0,1780913401,12648.31823715999,370.2928427700026,54099.87750984 2026-06-08,10:10:03.000,159,11069800,-795,0,1780913402,12648.749361000002,370.32103929000004,54100.03122648001 2026-06-08,10:10:04.000,159,11069742,-795,0,1780913403,12649.106385429994,370.3633340700035,54100.01725224 2026-06-08,10:10:05.000,159,11069767,-755,0,1780913404,12649.34215628,370.4267762399977,54100.01725224 2026-06-08,10:10:06.000,159,11069804,-795,0,1780913405,12649.611608679996,370.5607097100001,54100.31071128 2026-06-08,10:10:07.000,159,11069766,-795,0,1780913406,12649.699180709991,370.79333100000076,54100.29673704001 2026-06-08,10:10:09.000,159,11069794,-795,0,1780913408,12649.611608679996,371.2656227100015,54099.92641968 2026-06-08,10:10:09.000,159,11069748,-795,0,1780913408,12649.591399749996,371.8013565900037,54099.989303760005 2026-06-08,10:10:10.000,159,11069726,-795,0,1780913409,12649.53750926999,372.30184482000186,54099.88449696001 2026-06-08,10:10:11.000,159,11069791,-795,0,1780913410,12649.54424558,372.6049574100034,54099.80763864 2026-06-08,10:10:12.000,159,11069761,-795,0,1780913411,12649.678971779991,372.5274169800032,54099.80763864 2026-06-08,10:10:13.000,159,11069764,-795,0,1780913412,12649.780016429992,372.344139599998,54099.71680608001 2026-06-08,10:10:14.000,159,11069773,-795,0,1780913413,12650.009050970002,372.11856744000397,54099.83558712 2026-06-08,10:10:15.000,159,11069796,-795,0,1780913414,12650.285239679994,372.0198796199984,54099.80763864 2026-06-08,10:10:16.000,159,11069777,-795,0,1780913415,12650.75678137999,371.84365136999986,54100.254814320004 2026-06-08,10:10:17.000,159,11069735,-795,0,1780913416,12651.248532010002,371.61807920999854,54100.31769840001 2026-06-08,10:10:19.000,159,11069800,-795,0,1780913418,12651.578611199999,371.44185096,54100.31071128 2026-06-08,10:10:19.000,159,11069752,-795,0,1780913418,12651.91542669999,371.37135965999914,54100.41551808001 2026-06-08,10:10:20.000,159,11069754,-795,0,1780913419,12652.312868989997,371.32201575000363,54100.60417032001 2026-06-08,10:10:21.000,159,11069733,-795,0,1780913420,12652.710311279989,371.4066053100032,54100.68102864001 2026-06-08,10:10:22.000,159,11069742,-795,0,1780913421,12653.07407201999,371.5475879099977,54100.95352632 2026-06-08,10:10:23.000,159,11069791,-795,0,1780913422,12653.25595238999,371.90709354000137,54100.925577840004 2026-06-08,10:10:24.000,159,11069755,-795,0,1780913423,12653.23574345999,372.11856744000397,54100.876668000004 2026-06-08,10:10:25.000,159,11069757,-795,0,1780913424,12653.20206191,372.1961078700042,54101.03038464 2026-06-08,10:10:26.000,159,11069791,-795,0,1780913425,12653.18185298,372.0339778800044,54101.065320240006 2026-06-08,10:10:27.000,159,11069768,-795,0,1780913426,12653.24247977,371.7379144200022,54101.05833312001 2026-06-08,10:10:29.000,159,11069803,-795,0,1780913428,12653.471514309997,371.48414574000344,54101.044358880004 2026-06-08,10:10:29.000,159,11069739,-795,0,1780913428,12653.633185749997,371.2938192299989,54100.86269376 2026-06-08,10:10:30.000,159,11069776,-795,0,1780913429,12654.044100659994,371.1598857600038,54101.17012704 2026-06-08,10:10:31.000,159,11069752,-795,0,1780913430,12654.40112509,371.2656227100015,54101.17711416 2026-06-08,10:10:32.000,159,11069784,-795,0,1780913431,12654.697522729992,371.45594921999873,54101.21903688 2026-06-08,10:10:33.000,159,11069688,-795,0,1780913432,12654.751413209997,371.78020919999835,54100.97448768 2026-06-08,10:10:34.000,159,11069689,-795,0,1780913433,12654.529114979996,372.231353520001,54100.757886960004 2026-06-08,10:10:35.000,159,11069791,-795,0,1780913434,12654.21250840999,372.76003827000386,54100.74391272 2026-06-08,10:10:36.000,159,11069784,-795,0,1780913435,12653.868956599988,373.22528084999794,54100.50635064 2026-06-08,10:10:37.000,159,11069778,-795,0,1780913436,12653.552350029997,373.48609866000334,54100.28974992 2026-06-08,10:10:39.000,159,11069771,-795,0,1780913438,12653.22227084,373.1829860700018,54100.087123440004 2026-06-08,10:10:40.000,159,11069783,-795,0,1780913439,12653.28289763,372.7741365300026,54100.10109768001 2026-06-08,10:10:41.000,159,11069723,-795,0,1780913440,12653.518668479992,372.2806974300038,54100.06616208 2026-06-08,10:10:42.000,159,11069677,-795,0,1780913441,12653.781384569993,371.89299528000265,54099.84956136 2026-06-08,10:10:43.000,159,11069762,-715,0,1780913442,12654.138409,371.70971790000476,54099.940393920006 2026-06-08,10:10:44.000,159,11069753,-795,0,1780913443,12654.5425876,371.59693182000046,54099.94738104 2026-06-08,10:10:45.000,159,11069781,-795,0,1780913444,12654.832248929997,371.69561963999877,54100.06616208 2026-06-08,10:10:46.000,159,11069750,-795,0,1780913445,12654.879403099992,371.87889702000393,54100.087123440004 2026-06-08,10:10:47.000,159,11069790,-795,0,1780913446,12654.603214390001,372.35118873000465,54100.06616208 2026-06-08,10:10:48.000,159,11069790,-795,0,1780913447,12654.185563169995,372.8093821799994,54099.81462576001 2026-06-08,10:10:50.000,159,11069767,-795,0,1780913449,12653.963264939994,373.1970843300005,54099.54212808 2026-06-08,10:10:50.000,159,11069761,-795,0,1780913449,12654.124936379994,373.2675756300014,54099.416359920004 2026-06-08,10:10:51.000,159,11069759,-795,0,1780913450,12654.529114979996,373.15478955000435,54099.47924400001 2026-06-08,10:10:52.000,159,11069761,-795,0,1780913451,12654.940029889993,372.8869226099996,54099.52815384001 2026-06-08,10:10:53.000,159,11069746,-795,0,1780913452,12655.323999559994,372.61200654000277,54099.66789624 2026-06-08,10:10:54.000,159,11069799,-755,0,1780913453,12655.809013879996,372.2736483000044,54099.66090912 2026-06-08,10:10:55.000,159,11069809,-795,0,1780913454,12656.273819269998,371.99168310000096,54099.73078032 2026-06-08,10:10:56.000,159,11069770,-795,0,1780913455,12656.81272406999,371.773160069999,54099.87750984 2026-06-08,10:10:57.000,159,11069724,-795,0,1780913456,12657.257320529992,371.6885705099994,54099.94738104 2026-06-08,10:10:58.000,159,11069757,-795,0,1780913457,12657.587399719989,371.568735300003,54099.87750984 2026-06-08,10:11:00.000,159,11069798,-795,0,1780913459,12657.742334849994,371.5475879099977,54099.7587288 2026-06-08,10:11:00.000,159,11069822,-795,0,1780913459,12657.802961639994,371.82955311000114,54099.77969016 2026-06-08,10:11:01.000,159,11069753,-795,0,1780913460,12657.546981859989,372.30184482000186,54099.8984712 2026-06-08,10:11:02.000,159,11069813,-795,0,1780913461,12656.98113182,372.71069436000107,54099.6888576 2026-06-08,10:11:03.000,159,11069804,-795,0,1780913462,12656.67799787,373.02790521000134,54099.70981896 2026-06-08,10:11:04.000,159,11069762,-795,0,1780913463,12656.52979904999,373.22528084999794,54099.6189864 2026-06-08,10:11:05.000,159,11069793,-795,0,1780913464,12656.442227019994,373.41560736000247,54099.52815384001 2026-06-08,10:11:06.000,159,11069734,-795,0,1780913465,12656.428754399989,373.6059338699997,54099.535140960004 2026-06-08,10:11:07.000,159,11069789,-795,0,1780913466,12656.462435949994,373.48609866000334,54099.64693488001 2026-06-08,10:11:08.000,159,11069805,-795,0,1780913467,12656.71167941999,373.16888781000307,54099.78667728 2026-06-08,10:11:10.000,159,11069791,-795,0,1780913469,12657.189957429997,372.51331872000446,54099.78667728 2026-06-08,10:11:10.000,159,11069786,-795,0,1780913469,12657.594136029998,372.104469179998,54099.93340680001 2026-06-08,10:11:11.000,159,11069773,-795,0,1780913470,12658.106095589996,371.6251283399979,54100.31769840001 2026-06-08,10:11:12.000,159,11069784,-795,0,1780913471,12658.449647399997,371.31496662000427,54100.33865976 2026-06-08,10:11:13.000,159,11069726,-795,0,1780913472,12658.665209319988,371.1951314100006,54100.35962112 2026-06-08,10:11:14.000,159,11069772,-795,0,1780913473,12658.894243859999,371.2444753200034,54100.33865976 2026-06-08,10:11:15.000,159,11069797,-795,0,1780913474,12659.19064149999,371.20922966999933,54100.2827628 2026-06-08,10:11:16.000,159,11069791,-795,0,1780913475,12659.581347480002,371.2303770600047,54100.26878856001 2026-06-08,10:11:17.000,159,11069786,-795,0,1780913476,12659.938371909993,371.2656227100015,54100.46442792001 2026-06-08,10:11:18.000,159,11069803,-795,0,1780913477,12660.281923719995,371.4770966100041,54100.48538928001 2026-06-08,10:11:20.000,159,11069695,-795,0,1780913479,12660.25497848,371.7590618100003,54099.92641968 2026-06-08,10:11:20.000,159,11069793,-795,0,1780913479,12660.49074932999,371.90709354000137,54100.443466560006 2026-06-08,10:11:21.000,159,11069792,-795,0,1780913480,12660.524430879996,372.0057813599997,54100.45045368 2026-06-08,10:11:22.000,159,11069760,-795,0,1780913481,12660.544639809996,371.95643745000416,54100.38756960001 2026-06-08,10:11:23.000,159,11069739,-795,0,1780913482,12660.61873922,371.7167670300041,54100.33167264 2026-06-08,10:11:24.000,159,11069782,-795,0,1780913483,12660.726520179996,371.42070357000193,54100.33865976 2026-06-08,10:11:25.000,159,11069785,-795,0,1780913484,12660.948818409997,371.13873836999846,54100.36660824001 2026-06-08,10:11:26.000,159,11069798,-795,0,1780913485,12661.292370219999,370.9202153400038,54100.51333776001 2026-06-08,10:11:27.000,159,11069784,-795,0,1780913486,12661.68981250999,370.72988882999925,54100.47141504 2026-06-08,10:11:28.000,159,11069806,-795,0,1780913487,12662.087254799997,370.743987089998,54100.394556720006 2026-06-08,10:11:30.000,159,11069800,-795,0,1780913489,12662.390388749998,371.02595229000144,54100.2827628 2026-06-08,10:11:30.000,159,11069806,-795,0,1780913489,12662.444279229989,371.44890008999937,54100.21987872001 2026-06-08,10:11:31.000,159,11069758,-795,0,1780913490,12662.215244689993,371.8577496299986,54100.19891736001 2026-06-08,10:11:32.000,159,11069816,-795,0,1780913491,12661.999682770002,372.12561657000333,54100.156994640005 2026-06-08,10:11:33.000,159,11069779,-795,0,1780913492,12661.824538709996,372.0974200499986,54100.17096888 2026-06-08,10:11:34.000,159,11069766,-795,0,1780913493,12661.8178024,371.9705357100029,54100.1430204 2026-06-08,10:11:35.000,159,11069747,-795,0,1780913494,12662.067045869997,371.79430746000435,54100.23385296 2026-06-08,10:11:36.000,159,11069802,-795,0,1780913495,12662.518378639994,371.58283356000175,54100.42949232 2026-06-08,10:11:37.000,159,11069724,-795,0,1780913496,12662.96971140999,371.329064880003,54100.52032488 2026-06-08,10:11:38.000,159,11069808,-795,0,1780913497,12663.441253110002,371.23742619000404,54100.62513168 2026-06-08,10:11:40.000,159,11069816,-795,0,1780913499,12664.15530197,371.30791748999764,54100.71596424 2026-06-08,10:11:41.000,159,11069792,-795,0,1780913500,12664.478644850002,371.44890008999937,54100.9116036 2026-06-08,10:11:42.000,159,11069787,-795,0,1780913501,12664.795251419993,371.56168617000367,54101.07230736 2026-06-08,10:11:43.000,159,11069779,-795,0,1780913502,12665.11185799,371.56168617000367,54101.13519144001 2026-06-08,10:11:44.000,159,11069811,-795,0,1780913503,12665.35436515,371.64627573000325,54101.14916568 2026-06-08,10:11:45.000,159,11069805,-795,0,1780913504,12665.495827660001,371.76611093999963,54100.995449040005 2026-06-08,10:11:46.000,159,11069748,-795,0,1780913505,12665.583399689996,372.0198796199984,54101.00942328 2026-06-08,10:11:47.000,159,11069755,-795,0,1780913506,12665.724862199997,372.2806974300038,54101.03737176001 2026-06-08,10:11:48.000,159,11069784,-675,0,1780913507,12665.691180649992,372.6402030600002,54101.00243616 2026-06-08,10:11:49.000,159,11069773,-795,0,1780913508,12665.502563969996,373.0983965100022,54101.13519144001 2026-06-08,10:11:51.000,159,11069744,-795,0,1780913510,12665.14553953999,373.5072460500014,54100.93256496 2026-06-08,10:11:51.000,159,11069751,-795,0,1780913510,12665.04449488999,373.59888474000036,54101.05833312001 2026-06-08,10:11:52.000,159,11069841,-795,0,1780913511,12665.179221089995,373.4931477900027,54101.10025584 2026-06-08,10:11:53.000,159,11069792,-795,0,1780913512,12665.502563969996,373.3239686700035,54101.07230736 2026-06-08,10:11:54.000,159,11069799,-795,0,1780913513,12665.724862199997,373.3592143200003,54101.00942328 2026-06-08,10:11:55.000,159,11069798,-795,0,1780913514,12665.906742569998,373.5142951800008,54100.9116036 2026-06-08,10:11:56.000,159,11069827,-795,0,1780913515,12665.940424119988,373.84560428999976,54100.95352632 2026-06-08,10:11:57.000,159,11069760,-795,0,1780913516,12665.778752680002,374.24035557000025,54101.093268720004 2026-06-08,10:11:58.000,159,11069761,-795,0,1780913517,12665.35436515,374.6914998900029,54101.07929448 2026-06-08,10:11:59.000,159,11069774,-795,0,1780913518,12665.010813339999,375.079202040004,54100.995449040005 2026-06-08,10:12:01.000,159,11069781,-795,0,1780913520,12664.849141899998,375.31887246000406,54100.86968088001 2026-06-08,10:12:01.000,159,11069716,-795,0,1780913520,12664.96365916999,375.1990372500004,54101.093268720004 2026-06-08,10:12:02.000,159,11069760,-795,0,1780913521,12665.280265739995,375.04395638999995,54101.30288232001 2026-06-08,10:12:03.000,159,11069827,-795,0,1780913522,12665.852852089993,374.7690403200031,54101.27493384001 2026-06-08,10:12:04.000,159,11069789,-795,0,1780913523,12666.42543843999,374.73379466999904,54101.32384368001 2026-06-08,10:12:05.000,159,11069807,-795,0,1780913524,12667.166432539998,374.5928120700046,54101.736083760006 2026-06-08,10:12:06.000,159,11069824,-795,0,1780913525,12667.76596412999,374.51527164000436,54101.89678752001 2026-06-08,10:12:07.000,159,11069814,-795,0,1780913526,12668.513694539994,374.30379774000176,54102.05749128 2026-06-08,10:12:08.000,159,11069777,-795,0,1780913527,12669.119962439996,374.0711764500011,54102.37191168 2026-06-08,10:12:09.000,159,11069816,-795,0,1780913528,12669.658867239988,373.76806385999953,54102.49069272 2026-06-08,10:12:11.000,159,11069824,-795,0,1780913530,12670.11020001,373.5072460500014,54102.553576800005 2026-06-08,10:12:11.000,159,11069777,-795,0,1780913530,12670.447015509992,373.479049530004,54102.672357840005 2026-06-08,10:12:12.000,159,11069786,-795,0,1780913531,12670.595214330002,373.76806385999953,54102.89594568 2026-06-08,10:12:13.000,159,11069791,-795,0,1780913532,12670.521114919997,374.2756012200043,54103.20337896 2026-06-08,10:12:14.000,159,11069784,-795,0,1780913533,12670.345970859991,374.8183842299986,54103.41997968 2026-06-08,10:12:15.000,159,11069778,-795,0,1780913534,12670.23145359,375.4246094100017,54103.45491528001 2026-06-08,10:12:16.000,159,11069797,-795,0,1780913535,12670.20450834999,375.91099938000116,54103.496838 2026-06-08,10:12:17.000,159,11069748,-795,0,1780913536,12670.25166252,376.1718171899993,54103.76933568001 2026-06-08,10:12:18.000,159,11069773,-795,0,1780913537,12670.386388719991,375.99558894000074,54103.90209096 2026-06-08,10:12:19.000,159,11069794,-795,0,1780913538,12670.750149459993,375.50214984000195,54104.05580760001 2026-06-08,10:12:21.000,159,11069823,-795,0,1780913540,12671.477670939996,374.88182640000014,54104.23747272 2026-06-08,10:12:21.000,159,11069708,-795,0,1780913540,12672.016575739988,374.53641903000243,54104.30734392 2026-06-08,10:12:22.000,159,11069774,-795,0,1780913541,12672.932713900002,374.2756012200043,54104.82439080001 2026-06-08,10:12:23.000,159,11069809,-795,0,1780913542,12673.471618699994,374.35314165000455,54104.96413320001 2026-06-08,10:12:24.000,159,11069779,-795,0,1780913543,12674.037468739996,374.7055981500016,54105.20169528 2026-06-08,10:12:25.000,159,11069704,-795,0,1780913544,12674.448383649993,375.2131355099991,54105.37637328001 2026-06-08,10:12:26.000,159,11069763,-795,0,1780913545,12674.71783604999,375.7347711300026,54105.32746344001 2026-06-08,10:12:27.000,159,11069708,-795,0,1780913546,12674.913189039995,376.05903111000225,54105.50214144 2026-06-08,10:12:28.000,159,11069772,-795,0,1780913547,12675.02096999999,376.1718171899993,54105.72572928 2026-06-08,10:12:29.000,159,11069775,-795,0,1780913548,12675.155696199996,376.2282102300014,54105.907394400005 2026-06-08,10:12:31.000,159,11069782,-795,0,1780913550,12675.351049190002,376.12247328000376,54105.94931712001 2026-06-08,10:12:31.000,159,11069772,-795,0,1780913550,12675.687864689993,375.981490680002,54106.26373752001 2026-06-08,10:12:32.000,159,11069793,-795,0,1780913551,12676.06509805,375.81231156000285,54106.529248080005 2026-06-08,10:12:33.000,159,11069679,-795,0,1780913552,12676.233505799995,375.74886939000135,54106.55719656 2026-06-08,10:12:34.000,159,11069793,-795,0,1780913553,12676.469276650001,375.5444446199981,54106.77379728 2026-06-08,10:12:35.000,159,11069749,-795,0,1780913554,12676.523167129992,375.4457567999998,54106.962449520004 2026-06-08,10:12:36.000,159,11069758,-795,0,1780913555,12676.536639749997,375.43870767000044,54106.927513919996 2026-06-08,10:12:37.000,159,11069764,-795,0,1780913556,12676.489485580001,375.48100245000387,54107.01135936 2026-06-08,10:12:38.000,159,11069755,-795,0,1780913557,12676.664629639992,375.65018157000304,54107.35372824 2026-06-08,10:12:39.000,159,11069756,-795,0,1780913558,12676.772410600002,375.96034329000395,54107.486483520006 2026-06-08,10:12:41.000,159,11069768,-795,0,1780913560,12676.772410600002,376.185915449998,54107.367702480005 2026-06-08,10:12:41.000,159,11069710,-795,0,1780913560,12677.142907649999,376.2352593600008,54107.59129032 2026-06-08,10:12:42.000,159,11069750,-795,0,1780913561,12677.56729518,376.3621437000038,54107.933659199996 2026-06-08,10:12:43.000,159,11069787,-795,0,1780913562,12677.991682710002,376.60181412000384,54108.157247040006 2026-06-08,10:12:44.000,159,11069786,-795,0,1780913563,12678.341970829999,376.77804237000237,54108.31795080001 2026-06-08,10:12:45.000,159,11069789,-795,0,1780913564,12678.611423229995,376.76394411000365,54108.5275644 2026-06-08,10:12:46.000,159,11069766,-795,0,1780913565,12678.921293489992,376.6934528100028,54108.53455152001 2026-06-08,10:12:47.000,159,11069778,-795,0,1780913566,12679.056019689997,376.67935455000406,54108.56948712 2026-06-08,10:12:48.000,159,11069760,-795,0,1780913567,12679.184009579993,376.6582071599987,54108.83499768 2026-06-08,10:12:49.000,159,11069772,-795,0,1780913568,12679.204218509993,376.7286984599996,54109.03063704 2026-06-08,10:12:51.000,159,11069777,-795,0,1780913570,12678.860666699991,376.88377932000003,54108.58346136001 2026-06-08,10:12:51.000,159,11069798,-795,0,1780913570,12679.116646479997,376.88377932000003,54108.974740080004 2026-06-08,10:12:52.000,159,11069776,-795,0,1780913571,12679.406307809993,376.9049267099981,54109.17037944 2026-06-08,10:12:53.000,159,11069743,-795,0,1780913572,12679.66228759,376.9049267099981,54109.26819912 2026-06-08,10:12:54.000,159,11069753,-795,0,1780913573,12679.89805843999,376.84853367000323,54109.33807032 2026-06-08,10:12:55.000,159,11069769,-795,0,1780913574,12680.052993569996,376.7850915000017,54109.49178696001 2026-06-08,10:12:56.000,159,11069742,-795,0,1780913575,12680.288764420002,376.9190249700041,54109.65947784001 2026-06-08,10:12:57.000,159,11069754,-795,0,1780913576,12680.308973350002,377.2644323400018,54109.65249072 2026-06-08,10:12:58.000,159,11069769,-795,0,1780913577,12680.261819179992,377.51820102000056,54109.62454224 2026-06-08,10:12:59.000,159,11069745,-795,0,1780913578,12680.160774529992,377.60279058000015,54109.666464960006 2026-06-08,10:13:01.000,159,11069735,-795,0,1780913580,12680.073202499996,377.63098710000486,54109.645503600004 2026-06-08,10:13:01.000,159,11069768,-795,0,1780913580,12680.0058394,377.60279058000015,54109.610568 2026-06-08,10:13:02.000,159,11069787,-795,0,1780913581,12680.02604833,377.45475884999905,54109.862104320004 2026-06-08,10:13:03.000,159,11069779,-795,0,1780913582,12680.0058394,377.2785306000005,54109.931975520005 2026-06-08,10:13:04.000,159,11069776,-795,0,1780913583,12680.187719770001,377.2221375599984,54109.8900528 2026-06-08,10:13:05.000,159,11069732,-795,0,1780913584,12680.241610249992,377.37016928999947,54109.84813008 2026-06-08,10:13:06.000,159,11069756,-795,0,1780913585,12680.127092980001,377.81426448000275,54109.90402704001 2026-06-08,10:13:07.000,159,11069773,-795,0,1780913586,12679.72291438,378.14557359000173,54109.98787248 2026-06-08,10:13:08.000,159,11069755,-795,0,1780913587,12679.285054229993,378.2160648900026,54109.90402704001 2026-06-08,10:13:09.000,159,11069774,-795,0,1780913588,12678.82698515,378.11032793999766,54109.65249072 2026-06-08,10:13:11.000,159,11069837,-795,0,1780913590,12678.793303599996,377.7437731800019,54109.91800128 2026-06-08,10:13:11.000,159,11069799,-795,0,1780913590,12678.901084559991,377.3490219000014,54110.148576240004 2026-06-08,10:13:12.000,159,11069813,-795,0,1780913591,12679.136855409997,376.94722149000154,54110.28133152 2026-06-08,10:13:13.000,159,11069801,-795,0,1780913592,12679.318735779998,376.7075510700015,54110.35120272 2026-06-08,10:13:14.000,159,11069787,-795,0,1780913593,12679.460198289999,376.6441089,54110.267357280005 2026-06-08,10:13:15.000,159,11069732,-795,0,1780913594,12679.473670909989,376.63705977000063,54110.12761488 2026-06-08,10:13:16.000,159,11069774,-795,0,1780913595,12679.520825079999,376.7427967199983,54110.04376944001 2026-06-08,10:13:17.000,159,11069754,-795,0,1780913596,12679.493879839989,376.96131975000026,54110.05774368 2026-06-08,10:13:18.000,159,11069755,-795,0,1780913597,12679.507352459994,377.0882040900033,54110.21146032001 2026-06-08,10:13:19.000,159,11069778,-795,0,1780913598,12679.359153639998,377.01066366000305,54110.148576240004 2026-06-08,10:13:21.000,159,11069786,-795,0,1780913600,12679.062755999992,376.9401723600022,54109.65947784001 2026-06-08,10:13:21.000,159,11069680,-795,0,1780913600,12679.116646479997,376.9049267099981,54110.0647308 2026-06-08,10:13:22.000,159,11069762,-795,0,1780913601,12678.914557179996,376.91197584000474,54109.95293688001 2026-06-08,10:13:23.000,159,11069763,-795,0,1780913602,12678.800039909991,376.94722149000154,54109.98787248 2026-06-08,10:13:24.000,159,11069771,-795,0,1780913603,12678.60468692,376.98246713999833,54109.77825888 2026-06-08,10:13:25.000,159,11069781,-795,0,1780913604,12678.41607023999,376.99656540000433,54109.82716872001 2026-06-08,10:13:26.000,159,11069719,-795,0,1780913605,12678.31502558999,377.0811549600039,54109.91101416 2026-06-08,10:13:27.000,159,11069768,-795,0,1780913606,12678.301552969999,377.20803929999965,54110.029795200004 2026-06-08,10:13:28.000,159,11069746,-795,0,1780913607,12678.362179759999,377.33492364000267,54110.04376944001 2026-06-08,10:13:29.000,159,11069732,-795,0,1780913608,12678.48343334,377.4265623300016,54109.92498840001 2026-06-08,10:13:31.000,159,11069723,-795,0,1780913610,12678.67878632999,377.50410276000184,54109.90402704001 2026-06-08,10:13:31.000,159,11069785,-795,0,1780913610,12678.914557179996,377.546397539998,54109.883065680006 2026-06-08,10:13:32.000,159,11069780,-795,0,1780913611,12679.184009579993,377.6591836200023,54109.99485960001 2026-06-08,10:13:33.000,159,11069776,-795,0,1780913612,12679.514088769989,377.68738013999973,54110.218447440006 2026-06-08,10:13:34.000,159,11069779,-795,0,1780913613,12679.648814969994,377.7790188299987,54110.30928000001 2026-06-08,10:13:35.000,159,11069808,-795,0,1780913614,12679.68249652,377.891804910003,54110.29530576 2026-06-08,10:13:36.000,159,11069775,-795,0,1780913615,12679.64207866,378.0680331600015,54110.21146032001 2026-06-08,10:13:37.000,159,11069768,-795,0,1780913616,12679.57471555999,378.17377010999917,54110.25338304 2026-06-08,10:13:38.000,159,11069783,-795,0,1780913617,12679.547770319994,378.1032788099983,54110.2044732 2026-06-08,10:13:39.000,159,11069758,-795,0,1780913618,12679.71617806999,377.86360838999826,54110.30229288 2026-06-08,10:13:41.000,159,11069768,-795,0,1780913620,12679.790277479995,377.7085275299978,54110.14158912001 2026-06-08,10:13:41.000,159,11069705,-795,0,1780913620,12679.648814969994,377.8424610000002,54109.87607856001 2026-06-08,10:13:42.000,159,11069778,-795,0,1780913621,12679.71617806999,378.11032793999766,54110.14158912001 2026-06-08,10:13:43.000,159,11069775,-795,0,1780913622,12679.82395903,378.35704749000433,54110.17652472 2026-06-08,10:13:44.000,159,11069761,-795,0,1780913623,12680.02604833,378.45573531000264,54110.12062776001 2026-06-08,10:13:45.000,159,11069823,-795,0,1780913624,12680.275291799997,378.51917748000415,54109.959924 2026-06-08,10:13:46.000,159,11069716,-795,0,1780913625,12680.376336449997,378.68130747000396,54110.00883384 2026-06-08,10:13:47.000,159,11069780,-795,0,1780913626,12680.201192389992,378.8363883300044,54109.94594976 2026-06-08,10:13:48.000,159,11069778,-795,0,1780913627,12679.73638699999,379.033763970001,54109.89703992 2026-06-08,10:13:49.000,159,11069784,-795,0,1780913628,12679.177273269997,378.9985183200042,54109.67345208 2026-06-08,10:13:51.000,159,11069776,-795,0,1780913630,12678.752885739996,378.6390126900005,54109.526722560004 2026-06-08,10:13:51.000,159,11069720,-795,0,1780913630,12678.63836846999,378.15967185000045,54109.610568 2026-06-08,10:13:52.000,159,11069822,-795,0,1780913631,12678.74614943,377.6591836200023,54109.764284640005 2026-06-08,10:13:53.000,159,11069783,-795,0,1780913632,12678.894348249996,377.2996779899986,54109.5756324 2026-06-08,10:13:54.000,159,11069805,-795,0,1780913633,12679.109910170002,377.1304988699994,54109.73633616001 2026-06-08,10:13:55.000,159,11069760,-795,0,1780913634,12679.285054229993,377.12344974000007,54109.65249072 2026-06-08,10:13:56.000,159,11069792,-795,0,1780913635,12679.338944709998,377.3490219000014,54109.63152936 2026-06-08,10:13:57.000,159,11069815,-795,0,1780913636,12679.379362569998,377.5886923200014,54109.77825888 2026-06-08,10:13:58.000,159,11069762,-795,0,1780913637,12679.386098879993,377.7226257900038,54109.84114296 2026-06-08,10:13:59.000,159,11069758,-755,0,1780913638,12679.359153639998,377.673281880001,54109.79223312 2026-06-08,10:14:01.000,159,11069754,-795,0,1780913640,12679.244636369993,377.55344667000463,54109.56165816 2026-06-08,10:14:01.000,159,11069701,-795,0,1780913640,12679.244636369993,377.4900045000031,54109.596593760005 2026-06-08,10:14:02.000,159,11069753,-795,0,1780913641,12679.170536960002,377.5111518900012,54109.48479984 2026-06-08,10:14:03.000,159,11069813,-795,0,1780913642,12679.150328030002,377.5745940600027,54109.62454224 2026-06-08,10:14:04.000,159,11069755,-795,0,1780913643,12679.035810759997,377.6380362300042,54109.547683920006 2026-06-08,10:14:05.000,159,11069761,-795,0,1780913644,12678.853930389996,377.65213449000294,54109.56864528001 2026-06-08,10:14:06.000,159,11069816,-795,0,1780913645,12678.732676809996,377.56754493000335,54109.53370968 2026-06-08,10:14:07.000,159,11069741,-795,0,1780913646,12678.78656729,377.5111518900012,54109.547683920006 2026-06-08,10:14:08.000,159,11069757,-795,0,1780913647,12678.833721459996,377.5111518900012,54109.526722560004 2026-06-08,10:14:09.000,159,11069713,-795,0,1780913648,12679.069492310002,377.50410276000184,54109.56165816 2026-06-08,10:14:11.000,159,11069833,-795,0,1780913650,12679.258108989998,377.5322992799993,54109.44986424001 2026-06-08,10:14:11.000,159,11069787,-795,0,1780913650,12679.514088769989,377.6450853600036,54109.43589 2026-06-08,10:14:12.000,159,11069762,-795,0,1780913651,12679.76333224,377.78606795999804,54109.3660188 2026-06-08,10:14:13.000,159,11069760,-795,0,1780913652,12679.92500368,377.97639447000256,54109.54069680001 2026-06-08,10:14:14.000,159,11069781,-795,0,1780913653,12680.02604833,378.335900099999,54109.547683920006 2026-06-08,10:14:15.000,159,11069777,-795,0,1780913654,12680.059729879991,378.6390126900005,54109.428902880005 2026-06-08,10:14:16.000,159,11069773,-795,0,1780913655,12680.093411429996,378.99146919000486,54109.30313472001 2026-06-08,10:14:17.000,159,11069731,-795,0,1780913656,12680.106884050001,379.23818874000426,54109.44287712 2026-06-08,10:14:18.000,159,11069795,-795,0,1780913657,12680.04625726,379.2875326499998,54109.12845672 2026-06-08,10:14:19.000,159,11069790,-795,0,1780913658,12680.012575709996,379.23818874000426,54109.24025064 2026-06-08,10:14:21.000,159,11069763,-795,0,1780913660,12680.012575709996,379.033763970001,54109.142430960004 2026-06-08,10:14:21.000,159,11069770,-795,0,1780913660,12680.02604833,378.85048659000313,54109.10749536 2026-06-08,10:14:22.000,159,11069769,-795,0,1780913661,12680.100147739991,378.906879629998,54109.24723776 2026-06-08,10:14:23.000,159,11069788,-795,0,1780913662,12680.052993569996,379.01261658000294,54109.212302160005 2026-06-08,10:14:24.000,159,11069779,-795,0,1780913663,12680.093411429996,379.0408131000004,54109.08653400001 2026-06-08,10:14:25.000,159,11069725,-795,0,1780913664,12680.282028109992,379.04786222999974,54108.709229520005 2026-06-08,10:14:26.000,159,11069704,-795,0,1780913665,12680.740097189999,379.2804835200004,54108.98871432001 2026-06-08,10:14:27.000,159,11069750,-795,0,1780913666,12680.95565910999,379.5765469800026,54108.995701440006 2026-06-08,10:14:28.000,159,11069773,-795,0,1780913667,12681.01628589999,379.83031566000136,54108.98871432001 2026-06-08,10:14:29.000,159,11069804,-795,0,1780913668,12680.91524124999,379.9712982600031,54108.86993328001 2026-06-08,10:14:31.000,159,11069729,-795,0,1780913670,12680.868087079994,379.99949478000053,54108.75115224001 2026-06-08,10:14:31.000,159,11069787,-795,0,1780913670,12680.96239542,379.9572000000044,54108.9817272 2026-06-08,10:14:32.000,159,11069781,-795,0,1780913671,12680.97586803999,379.86556130999816,54108.876920400005 2026-06-08,10:14:33.000,159,11069777,-795,0,1780913672,12681.238584129991,379.6893330599996,54109.023649920004 2026-06-08,10:14:34.000,159,11069719,-795,0,1780913673,12681.319419849991,379.65408741000283,54109.01666280001 2026-06-08,10:14:35.000,159,11069800,-795,0,1780913674,12681.238584129991,379.7457261000018,54109.06557264001 2026-06-08,10:14:36.000,159,11069752,-795,0,1780913675,12681.090385309995,379.8373647900007,54108.88390752 2026-06-08,10:14:37.000,159,11069728,-795,0,1780913676,12681.17795733999,379.8444139200001,54108.88390752 2026-06-08,10:14:38.000,159,11069809,-795,0,1780913677,12681.427200810002,379.936052609999,54109.03762416001 2026-06-08,10:14:39.000,159,11069765,-795,0,1780913678,12681.689916900003,380.0558878200027,54108.9817272 2026-06-08,10:14:41.000,159,11069794,-795,0,1780913680,12681.790961549988,380.1827721599984,54108.73019088001 2026-06-08,10:14:41.000,159,11069779,-795,0,1780913680,12681.966105609994,380.3801478000023,54108.89788176001 2026-06-08,10:14:42.000,159,11069718,-795,0,1780913681,12682.06041395,380.50703213999805,54108.69525528 2026-06-08,10:14:43.000,159,11069733,-795,0,1780913682,12681.99305084999,380.6409656100004,54108.541538640005 2026-06-08,10:14:44.000,159,11069761,-795,0,1780913683,12682.046941329994,380.76784995000344,54108.70224240001 2026-06-08,10:14:45.000,159,11069796,-795,0,1780913684,12681.925687749994,380.8101447299996,54108.56250000001 2026-06-08,10:14:46.000,159,11069768,-795,0,1780913685,12681.797697859998,380.86653777000174,54108.65333256001 2026-06-08,10:14:47.000,159,11069802,-795,0,1780913686,12681.602344869993,380.96522559000005,54108.72320376 2026-06-08,10:14:48.000,159,11069791,-795,0,1780913687,12681.393519259997,380.9229308100039,54108.688268160004 2026-06-08,10:14:49.000,159,11069795,-795,0,1780913688,12681.326156160001,380.8101447299996,54108.660319680006 2026-06-08,10:14:51.000,159,11069801,-795,0,1780913690,12681.326156160001,380.73260429999937,54108.387822 2026-06-08,10:14:51.000,159,11069688,-795,0,1780913690,12681.427200810002,380.7537516900047,54108.46468032001 2026-06-08,10:14:52.000,159,11069763,-795,0,1780913691,12681.662971659993,380.91588168000453,54108.55551288 2026-06-08,10:14:53.000,159,11069784,-795,0,1780913692,12681.892006199989,381.1696503600033,54108.4576932 2026-06-08,10:14:54.000,159,11069756,-795,0,1780913693,12682.107568119995,381.388173389998,54108.387822 2026-06-08,10:14:55.000,159,11069757,-795,0,1780913694,12682.249030629995,381.5009594700023,54108.422757600005 2026-06-08,10:14:56.000,159,11069809,-795,0,1780913695,12682.48480148,381.5432542499984,54108.5974356 2026-06-08,10:14:57.000,159,11069705,-795,0,1780913696,12682.727308640002,381.4445664300001,54108.60442272 2026-06-08,10:14:58.000,159,11069773,-795,0,1780913697,12682.969815799988,381.31063295999775,54108.590448480005 2026-06-08,10:14:59.000,159,11069810,-795,0,1780913698,12683.118014619999,381.4304681700014,54108.56250000001 2026-06-08,10:15:01.000,159,11069788,-795,0,1780913700,12683.198850339999,381.68423685000016,54108.52057728 2026-06-08,10:15:01.000,159,11069771,-795,0,1780913700,12683.25274081999,381.89571075000276,54108.64634544 2026-06-08,10:15:02.000,159,11069749,-795,0,1780913701,12683.56261108,382.0578407400026,54108.88390752 2026-06-08,10:15:03.000,159,11069788,-795,0,1780913702,12683.872481339997,382.2340689900011,54108.81403632 2026-06-08,10:15:04.000,159,11069776,-795,0,1780913703,12684.5191671,382.48783766999986,54109.08653400001 2026-06-08,10:15:05.000,159,11069720,-795,0,1780913704,12684.957027249991,382.7275080899999,54109.13544384001 2026-06-08,10:15:06.000,159,11069690,-795,0,1780913705,12685.347733230003,382.8896380799997,54109.2961476 2026-06-08,10:15:07.000,159,11069781,-795,0,1780913706,12685.603713009994,382.9178346000044,54109.47082560001 2026-06-08,10:15:08.000,159,11069777,-795,0,1780913707,12685.947264819995,382.9601293800006,54109.5756324 2026-06-08,10:15:09.000,159,11069725,-795,0,1780913708,12686.257135079992,383.0870137200036,54109.58261952 2026-06-08,10:15:11.000,159,11069775,-795,0,1780913710,12686.688258919989,383.3055367499983,54109.73633616001 2026-06-08,10:15:11.000,159,11069820,-795,0,1780913710,12687.09243751999,383.50291239000217,54110.04376944001 2026-06-08,10:15:12.000,159,11069786,-795,0,1780913711,12687.456198259992,383.63684586000454,54110.29530576 2026-06-08,10:15:13.000,159,11069748,-795,0,1780913712,12687.624606010002,383.88356541000394,54110.435048160005 2026-06-08,10:15:14.000,159,11069832,-795,0,1780913713,12687.732386969998,384.2007762600042,54110.49793224001 2026-06-08,10:15:15.000,159,11069763,-795,0,1780913714,12687.671760179997,384.40520103000017,54110.5188936 2026-06-08,10:15:16.000,159,11069759,-795,0,1780913715,12687.611133389997,384.56733102,54110.651648880004 2026-06-08,10:15:17.000,159,11069758,-795,0,1780913716,12687.422516710001,384.67306796999765,54110.93113368001 2026-06-08,10:15:18.000,159,11069774,-795,0,1780913717,12687.146327999995,384.5955275400047,54111.07087608 2026-06-08,10:15:19.000,159,11069768,-795,0,1780913718,12686.843194049994,384.39110277000145,54111.08485032 2026-06-08,10:15:21.000,159,11069743,-795,0,1780913720,12686.654577369998,384.0879901799999,54110.99401776 2026-06-08,10:15:21.000,159,11069677,-795,0,1780913720,12686.721940469994,383.9117619300014,54111.2525412 2026-06-08,10:15:22.000,159,11069716,-795,0,1780913721,12686.984656559995,383.6156984699992,54111.371322240004 2026-06-08,10:15:23.000,159,11069732,-795,0,1780913722,12687.314735749991,383.27734023000085,54111.57394872 2026-06-08,10:15:24.000,159,11069755,-795,0,1780913723,12687.793013759998,383.00947329000337,54111.608884320005 2026-06-08,10:15:25.000,159,11069750,-795,0,1780913724,12687.961421509994,382.98127676999866,54111.62285856 2026-06-08,10:15:26.000,159,11069778,-795,0,1780913725,12687.981630439994,383.1645541500038,54111.73465248 2026-06-08,10:15:27.000,159,11069749,-795,0,1780913726,12687.927739959989,383.333733270003,54112.02811152 2026-06-08,10:15:28.000,159,11069747,-795,0,1780913727,12687.974894129999,383.4112737000032,54111.95824032 2026-06-08,10:15:29.000,159,11069723,-795,0,1780913728,12688.096147709999,383.42537196000194,54112.014137280006 2026-06-08,10:15:31.000,159,11069787,-795,0,1780913730,12688.325182249995,383.47471587000473,54111.93029184 2026-06-08,10:15:31.000,159,11069709,-795,0,1780913730,12688.446435829996,383.5945510800011,54112.07702136 2026-06-08,10:15:32.000,159,11069665,-795,0,1780913731,12688.52053524,383.6932388999994,54111.97221456 2026-06-08,10:15:33.000,159,11069754,-795,0,1780913732,12688.567689409996,383.77077932999964,54112.21676376 2026-06-08,10:15:34.000,159,11069779,-795,0,1780913733,12688.54074417,383.88356541000394,54112.29362208 2026-06-08,10:15:35.000,159,11069787,-795,0,1780913734,12688.52053524,383.8553688899992,54112.3355448 2026-06-08,10:15:36.000,159,11069783,-795,0,1780913735,12688.513798929991,383.9399584499988,54112.30759632 2026-06-08,10:15:37.000,159,11069669,-795,0,1780913736,12688.47338106999,384.1725797399995,54112.17484104001 2026-06-08,10:15:38.000,159,11069748,-795,0,1780913737,12688.513798929991,384.39110277000145,54112.32157056001 2026-06-08,10:15:39.000,159,11069735,-795,0,1780913738,12688.534007859991,384.6307731900015,54112.46830008001 2026-06-08,10:15:41.000,159,11069770,-795,0,1780913740,12688.621579890001,384.9268366500037,54112.32157056001 2026-06-08,10:15:41.000,159,11069785,-795,0,1780913740,12688.789987639997,385.14535967999836,54112.32157056001 2026-06-08,10:15:42.000,159,11069776,-795,0,1780913741,12689.295210889999,385.3074896699982,54112.53118416 2026-06-08,10:15:43.000,159,11069724,-795,0,1780913742,12689.665707939996,385.35683358000097,54112.65695232001 2026-06-08,10:15:44.000,159,11069740,-795,0,1780913743,12689.807170449996,385.35683358000097,54112.50323568 2026-06-08,10:15:45.000,159,11069739,-795,0,1780913744,12689.928424029997,385.3356861900029,54112.63599096001 2026-06-08,10:15:46.000,159,11069747,-795,0,1780913745,12689.827379379996,385.32863706000353,54112.377467520004 2026-06-08,10:15:47.000,159,11069716,-795,0,1780913746,12689.840852000001,385.2722440200014,54112.41939024001 2026-06-08,10:15:48.000,159,11069764,-795,0,1780913747,12689.901478790001,385.2863422800001,54112.545158400004 2026-06-08,10:15:49.000,159,11069783,-795,0,1780913748,12690.137249639993,385.22994923999795,54112.60105536 2026-06-08,10:15:51.000,159,11069798,-795,0,1780913750,12690.48753775999,385.265194890002,54112.48227432 2026-06-08,10:15:51.000,159,11069789,-795,0,1780913750,12690.864771119996,385.3991283600044,54112.72682352001 2026-06-08,10:15:52.000,159,11069780,-795,0,1780913751,12691.262213410002,385.6810935600006,54112.94342424001 2026-06-08,10:15:53.000,159,11069711,-795,0,1780913752,12691.390203299998,385.98420615000214,54112.95739848 2026-06-08,10:15:54.000,159,11069760,-795,0,1780913753,12691.457566399993,386.3014170000024,54113.01329544001 2026-06-08,10:15:55.000,159,11069746,-795,0,1780913754,12691.343049130002,386.3507609099979,54112.9643856 2026-06-08,10:15:56.000,159,11069754,-795,0,1780913755,12691.423884850003,386.3014170000024,54113.07617952 2026-06-08,10:15:57.000,159,11069778,-795,0,1780913756,12691.652919389999,386.054697450003,54113.29278024 2026-06-08,10:15:58.000,159,11069737,-795,0,1780913757,12691.922371789995,385.8925674600032,54113.46745824 2026-06-08,10:15:59.000,159,11069780,-795,0,1780913758,12692.13793371,385.8291252900017,54113.46745824 2026-06-08,10:16:01.000,159,11069759,-795,0,1780913760,12692.427595039997,385.81502703000297,54113.404574160006 2026-06-08,10:16:01.000,159,11069675,-795,0,1780913760,12692.723992679988,385.88551833000383,54113.53732944 2026-06-08,10:16:02.000,159,11069702,-795,0,1780913761,12693.040599249995,386.04764832000365,54113.63514912 2026-06-08,10:16:03.000,159,11069753,-795,0,1780913762,12693.363942129996,386.18158178999875,54113.80982712001 2026-06-08,10:16:04.000,159,11069722,-795,0,1780913763,12693.694021319992,386.4212522099988,54113.92860816001 2026-06-08,10:16:05.000,159,11069786,-795,0,1780913764,12694.057782059994,386.5692839399999,54113.93559528 2026-06-08,10:16:06.000,159,11069769,-795,0,1780913765,12694.48890589999,386.6468243700001,54114.13123464 2026-06-08,10:16:07.000,159,11069747,-715,0,1780913766,12694.839194020002,386.6961682800029,54114.3967452 2026-06-08,10:16:08.000,159,11069710,-795,0,1780913767,12694.933502359992,386.8582982700027,54114.48059064001 2026-06-08,10:16:09.000,159,11069783,-795,0,1780913768,12694.926766049997,387.0063300000038,54114.508539120005 2026-06-08,10:16:11.000,159,11069769,-795,0,1780913770,12694.670786269991,387.18255825000233,54114.389758080004 2026-06-08,10:16:11.000,159,11069662,-795,0,1780913770,12694.52932375999,387.26009868000256,54114.55046184001 2026-06-08,10:16:12.000,159,11069778,-795,0,1780913771,12694.54953268999,387.21075476999977,54114.63430728 2026-06-08,10:16:13.000,159,11069727,-795,0,1780913772,12694.637104720001,387.0556739099993,54114.68321712 2026-06-08,10:16:14.000,159,11069814,-795,0,1780913773,12694.805512469997,386.9922317399978,54114.66924288001 2026-06-08,10:16:15.000,159,11069788,-795,0,1780913774,12694.994129149993,387.0909195600034,54114.71815272001 2026-06-08,10:16:16.000,159,11069770,-795,0,1780913775,12694.973920219993,387.2741969400013,54114.86488224001 2026-06-08,10:16:17.000,159,11069687,-795,0,1780913776,12694.758358300001,387.45747431999916,54114.843920880005 2026-06-08,10:16:18.000,159,11069724,-795,0,1780913777,12694.39459756,387.5984569200009,54114.75308832 2026-06-08,10:16:19.000,159,11069759,-795,0,1780913778,12694.152090399999,387.71829213000456,54114.69020424001 2026-06-08,10:16:21.000,159,11069798,-795,0,1780913780,12693.950001099998,387.75353778000135,54114.64828152001 2026-06-08,10:16:21.000,159,11069757,-795,0,1780913780,12693.990418959998,387.75353778000135,54114.76007544 2026-06-08,10:16:22.000,159,11069779,-795,0,1780913781,12694.084727299989,387.80288169000414,54114.9207792 2026-06-08,10:16:23.000,159,11069795,-795,0,1780913782,12694.22618980999,387.80288169000414,54114.94174056 2026-06-08,10:16:24.000,159,11069807,-795,0,1780913783,12694.25313505,387.90156951000245,54114.85789512001 2026-06-08,10:16:25.000,159,11069797,-795,0,1780913784,12694.32723445999,388.06369950000226,54114.73911408001 2026-06-08,10:16:26.000,159,11069724,-795,0,1780913785,12694.44848803999,388.2892716600036,54114.70417848 2026-06-08,10:16:27.000,159,11069734,-795,0,1780913786,12694.677522580001,388.5853351199985,54114.69719136001 2026-06-08,10:16:28.000,159,11069801,-795,0,1780913787,12694.792039849992,388.96598814000026,54114.6412944 2026-06-08,10:16:29.000,159,11069759,-795,0,1780913788,12694.738149370001,389.3748376799995,54114.23604144001 2026-06-08,10:16:31.000,159,11069740,-795,0,1780913790,12694.684258889996,389.7977854800047,54114.20809296 2026-06-08,10:16:31.000,159,11069763,-795,0,1780913790,12694.643841029996,390.0374559000047,54114.23604144001 2026-06-08,10:16:32.000,159,11069829,-795,0,1780913791,12694.610159479991,390.24892980000004,54114.29892552 2026-06-08,10:16:33.000,159,11069799,-795,0,1780913792,12694.563005309996,390.3546667499977,54114.18014448 2026-06-08,10:16:34.000,159,11069787,-795,0,1780913793,12694.421542799995,390.5167967400048,54114.0124536 2026-06-08,10:16:35.000,159,11069793,-795,0,1780913794,12694.22618980999,390.59433716999774,54113.9425824 2026-06-08,10:16:36.000,159,11069769,-715,0,1780913795,12694.131881469999,390.467452830002,54113.85174984001 2026-06-08,10:16:37.000,159,11069783,-795,0,1780913796,12694.091463609999,390.2066350200039,54113.85174984001 2026-06-08,10:16:38.000,159,11069769,-795,0,1780913797,12694.22618980999,390.0586032900028,54114.02642784001 2026-06-08,10:16:39.000,159,11069746,-795,0,1780913798,12694.19250826,390.0727015500015,54114.0124536 2026-06-08,10:16:41.000,159,11069755,-795,0,1780913800,12694.084727299989,390.31237197000155,54113.86572408 2026-06-08,10:16:41.000,159,11069732,-795,0,1780913800,12694.10493622999,390.6154845600031,54113.93559528 2026-06-08,10:16:42.000,159,11069716,-795,0,1780913801,12694.024100509989,391.0102358400036,54113.99847936001 2026-06-08,10:16:43.000,159,11069782,-795,0,1780913802,12693.902846929988,391.3838397299987,54114.11726040001 2026-06-08,10:16:44.000,159,11069787,-795,0,1780913803,12693.815274899993,391.6305592799981,54114.124247520005 2026-06-08,10:16:45.000,159,11069798,-795,0,1780913804,12693.754648109993,391.67285406000155,54113.84476272 2026-06-08,10:16:46.000,159,11069764,-795,0,1780913805,12694.098199919994,391.5530188499979,54114.20809296 2026-06-08,10:16:47.000,159,11069790,-795,0,1780913806,12694.59668686,391.1441693099987,54114.49456488 2026-06-08,10:16:48.000,159,11069759,-795,0,1780913807,12695.122119039988,390.75646716000483,54114.58539744 2026-06-08,10:16:49.000,159,11069740,-795,0,1780913808,12695.61386967,390.52384587000415,54114.725139840004 2026-06-08,10:16:51.000,159,11069784,-795,0,1780913810,12696.098883990002,390.3687650100037,54114.66924288001 2026-06-08,10:16:51.000,159,11069709,-795,0,1780913810,12696.267291739998,390.36171588000434,54114.85789512001 2026-06-08,10:16:52.000,159,11069695,-795,0,1780913811,12696.341391149988,390.4251580499986,54114.962701920005 2026-06-08,10:16:53.000,159,11069788,-795,0,1780913812,12696.274028049993,390.5872880399984,54115.22122536001 2026-06-08,10:16:54.000,159,11069777,-755,0,1780913813,12696.247082809998,390.67187759999797,54115.25616096 2026-06-08,10:16:55.000,159,11069781,-795,0,1780913814,12696.381809009989,390.62253369000246,54115.40987760001 2026-06-08,10:16:56.000,159,11069785,-795,0,1780913815,12696.70515188999,390.54499326000223,54115.50071016 2026-06-08,10:16:57.000,159,11069720,-795,0,1780913816,12697.210375139992,390.34761761999835,54115.71731088 2026-06-08,10:16:58.000,159,11069794,-795,0,1780913817,12697.76275255999,390.31237197000155,54115.77320784001 2026-06-08,10:16:59.000,159,11069784,-795,0,1780913818,12697.998523409995,390.467452830002,54115.92692448 2026-06-08,10:17:01.000,159,11069784,-795,0,1780913820,12698.03220496,390.7494180299982,54115.96186008001 2026-06-08,10:17:01.000,159,11069778,-795,0,1780913820,12697.84358827999,391.1441693099987,54115.96186008001 2026-06-08,10:17:02.000,159,11069824,-795,0,1780913821,12697.91095138,391.42613451000216,54116.20640928001 2026-06-08,10:17:03.000,159,11069757,-795,0,1780913822,12697.91095138,391.5530188499979,54116.29724184001 2026-06-08,10:17:04.000,159,11069788,-795,0,1780913823,12698.05241389,391.6305592799981,54116.26929336 2026-06-08,10:17:05.000,159,11069743,-795,0,1780913824,12698.11304068,391.70809970999835,54116.24134488 2026-06-08,10:17:06.000,159,11069793,-795,0,1780913825,12698.395965700001,391.79973840000457,54116.353138800005 2026-06-08,10:17:07.000,159,11069808,-795,0,1780913826,12698.571109759992,391.9266227400003,54116.54877816 2026-06-08,10:17:08.000,159,11069720,-795,0,1780913827,12698.598055000002,391.9618683900044,54116.55576528 2026-06-08,10:17:09.000,159,11069784,-795,0,1780913828,12698.395965700001,391.827934920002,54116.65358496 2026-06-08,10:17:11.000,159,11069801,-795,0,1780913830,12698.267975809991,391.52482233000046,54116.6675592 2026-06-08,10:17:11.000,159,11069799,-795,0,1780913830,12698.362284149996,391.29925016999914,54116.96800536001 2026-06-08,10:17:12.000,159,11069760,-795,0,1780913831,12698.625000239997,391.0595797499991,54117.25447728001 2026-06-08,10:17:13.000,159,11069770,-795,0,1780913832,12698.887716329999,390.98908844999823,54117.40120680001 2026-06-08,10:17:14.000,159,11069757,-795,0,1780913833,12699.29189493,391.1723658300034,54117.54793632001 2026-06-08,10:17:15.000,159,11069775,-795,0,1780913834,12699.595028880001,391.41203625000344,54117.66671736001 2026-06-08,10:17:16.000,159,11069725,-795,0,1780913835,12699.999207479988,391.6446575400041,54117.7505628 2026-06-08,10:17:17.000,159,11069763,-795,0,1780913836,12700.47074918,391.7503944900018,54117.8903052 2026-06-08,10:17:18.000,159,11069780,-795,0,1780913837,12700.908609329992,391.7433453600024,54118.00908624 2026-06-08,10:17:19.000,159,11069758,-795,0,1780913838,12701.299315309989,391.7151488399977,54118.078957440004 2026-06-08,10:17:21.000,159,11069749,-795,0,1780913840,12701.676548669995,391.6869523200003,54118.099918800006 2026-06-08,10:17:21.000,159,11069724,-795,0,1780913840,12701.858429039996,391.77154187999986,54118.246648320004 2026-06-08,10:17:22.000,159,11069773,-795,0,1780913841,12701.737175459995,392.0112122999999,54118.33748088001 2026-06-08,10:17:23.000,159,11069775,-795,0,1780913842,12701.427305199999,392.1733422899997,54118.42831344001 2026-06-08,10:17:24.000,159,11069775,-795,0,1780913843,12701.090489699993,392.2085879400038,54118.47023616 2026-06-08,10:17:25.000,159,11069813,-795,0,1780913844,12700.807564679992,392.32842315000016,54118.38639072001 2026-06-08,10:17:26.000,159,11069755,-795,0,1780913845,12700.598739069996,392.39186532000167,54118.30254528 2026-06-08,10:17:27.000,159,11069784,-795,0,1780913846,12700.666102169991,392.4482583600038,54118.63792704 2026-06-08,10:17:28.000,159,11069768,-795,0,1780913847,12700.834509920001,392.44120923000446,54118.7287596 2026-06-08,10:17:29.000,159,11069749,-795,0,1780913848,12700.962499809997,392.26498097999865,54118.77766944 2026-06-08,10:17:31.000,159,11069803,-795,0,1780913850,12700.975972430002,392.0535070800033,54118.84055352001 2026-06-08,10:17:31.000,159,11069720,-795,0,1780913850,12701.137643870003,391.82088579000265,54119.04318 2026-06-08,10:17:32.000,159,11069766,-795,0,1780913851,12701.326260549999,391.5671171100039,54119.26676784001 2026-06-08,10:17:33.000,159,11069783,-795,0,1780913852,12701.50814092,391.34859408000193,54119.441445840006 2026-06-08,10:17:34.000,159,11069768,-795,0,1780913853,12701.716966529995,391.2851519100004,54119.490355680005 2026-06-08,10:17:35.000,159,11069771,-795,0,1780913854,12701.85169273,391.31334842999786,54119.64407232 2026-06-08,10:17:36.000,159,11069791,-795,0,1780913855,12701.89211059,391.4825275500043,54119.71394352 2026-06-08,10:17:37.000,159,11069763,-795,0,1780913856,12701.777593319996,391.65875580000284,54119.72791776001 2026-06-08,10:17:38.000,159,11069762,-795,0,1780913857,12701.70349390999,391.8490823100001,54119.72093064 2026-06-08,10:17:39.000,159,11069791,-795,0,1780913858,12701.56876771,391.9266227400003,54119.52529128 2026-06-08,10:17:41.000,159,11069744,-795,0,1780913860,12701.474459369994,392.0112122999999,54119.2877292 2026-06-08,10:17:41.000,159,11069762,-795,0,1780913860,12701.60244925999,392.0112122999999,54119.66503368 2026-06-08,10:17:42.000,159,11069798,-795,0,1780913861,12701.69002129,392.16629316000035,54119.69298216 2026-06-08,10:17:43.000,159,11069782,-795,0,1780913862,12701.66981236,392.22973533000186,54119.68599504 2026-06-08,10:17:44.000,159,11069771,-795,0,1780913863,12701.636130809995,392.26498097999865,54119.6720208 2026-06-08,10:17:45.000,159,11069782,-795,0,1780913864,12701.52834985,392.1733422899997,54119.567214 2026-06-08,10:17:46.000,159,11069779,-795,0,1780913865,12701.292578999994,391.96891752000374,54119.47638144 2026-06-08,10:17:47.000,159,11069789,-795,0,1780913866,12701.447514129999,391.7433453600024,54119.62311096 2026-06-08,10:17:48.000,159,11069745,-795,0,1780913867,12701.66981236,391.6305592799981,54119.61612384 2026-06-08,10:17:49.000,159,11069830,-795,0,1780913868,12701.946001069991,391.6023627600007,54119.51830416 2026-06-08,10:17:51.000,159,11069760,-795,0,1780913870,12702.282816569998,391.6869523200003,54119.45542008 2026-06-08,10:17:51.000,159,11069784,-795,0,1780913870,12702.585950519999,391.7785910099992,54119.588175360004 2026-06-08,10:17:52.000,159,11069811,-795,0,1780913871,12702.82172136999,391.8984262200029,54119.69298216 2026-06-08,10:17:53.000,159,11069777,-795,0,1780913872,12702.9092934,392.0958018599995,54119.73490488 2026-06-08,10:17:54.000,159,11069767,-795,0,1780913873,12702.82172136999,392.4482583600038,54119.567214 2026-06-08,10:17:55.000,159,11069782,-795,0,1780913874,12702.633104689994,392.7584200800047,54119.441445840006 2026-06-08,10:17:56.000,159,11069743,-795,0,1780913875,12702.471433249993,393.1743187500033,54119.371574640005 2026-06-08,10:17:57.000,159,11069760,-795,0,1780913876,12702.296289190002,393.47743134000484,54119.539265520005 2026-06-08,10:17:58.000,159,11069755,-795,0,1780913877,12702.154826680002,393.7452982800023,54119.60214960001 2026-06-08,10:17:59.000,159,11069805,-795,0,1780913878,12702.053782030001,393.9285756600002,54119.637085200004 2026-06-08,10:18:01.000,159,11069739,-795,0,1780913880,12702.154826680002,394.0766073900013,54119.441445840006 2026-06-08,10:18:01.000,159,11069747,-715,0,1780913880,12702.424279079998,394.13300043000345,54119.588175360004 2026-06-08,10:18:02.000,159,11069720,-795,0,1780913881,12702.78803982,394.08365652000066,54119.72791776001 2026-06-08,10:18:03.000,159,11069763,-635,0,1780913882,12703.09117377,394.06955826000194,54119.85368592 2026-06-08,10:18:04.000,159,11069787,-795,0,1780913883,12703.273054140001,394.0766073900013,54119.81875032001 2026-06-08,10:18:05.000,159,11069781,-795,0,1780913884,12703.212427350001,394.08365652000066,54119.76285336 2026-06-08,10:18:06.000,159,11069797,-795,0,1780913885,12703.084437459991,394.2739830299979,54119.84669880001 2026-06-08,10:18:07.000,159,11069817,-795,0,1780913886,12703.084437459991,394.35152345999813,54120.091248000004 2026-06-08,10:18:08.000,159,11069794,-795,0,1780913887,12703.097910079996,394.35152345999813,54120.1261836 2026-06-08,10:18:09.000,159,11069775,-795,0,1780913888,12703.239372589996,394.23168825000175,54120.16810632 2026-06-08,10:18:11.000,159,11069802,-795,0,1780913890,12703.502088679998,394.06955826000194,54120.11919648 2026-06-08,10:18:11.000,159,11069791,-795,0,1780913890,12703.731123219994,393.9426739199989,54120.307848720004 2026-06-08,10:18:12.000,159,11069781,-795,0,1780913891,12703.886058349999,393.90742827000213,54120.51746232001 2026-06-08,10:18:13.000,159,11069816,-795,0,1780913892,12703.81869524999,393.8651334899987,54120.594320640004 2026-06-08,10:18:14.000,159,11069797,-795,0,1780913893,12703.616605949988,393.8439861000006,54120.60829488001 2026-06-08,10:18:15.000,159,11069761,-795,0,1780913894,12703.555979160003,393.7523474100017,54120.643230480004 2026-06-08,10:18:16.000,159,11069764,-795,0,1780913895,12703.562715469998,393.5831682900025,54120.762011520004 2026-06-08,10:18:17.000,159,11069790,-795,0,1780913896,12703.751332149994,393.44923482000013,54120.95765088 2026-06-08,10:18:18.000,159,11069794,-795,0,1780913897,12703.89953096999,393.4703822099982,54120.8947668 2026-06-08,10:18:19.000,159,11069758,-795,0,1780913898,12704.04099347999,393.5338243799997,54120.94367664001 2026-06-08,10:18:21.000,159,11069770,-795,0,1780913900,12704.14877444,393.71005262999824,54120.79694712 2026-06-08,10:18:21.000,159,11069775,-795,0,1780913900,12704.195928609995,393.8651334899987,54120.91572816 2026-06-08,10:18:22.000,159,11069760,-795,0,1780913901,12704.216137539996,394.1400495600028,54121.048483440005 2026-06-08,10:18:23.000,159,11069767,-795,0,1780913902,12704.18245598999,394.5066043199986,54121.00656072 2026-06-08,10:18:24.000,159,11069784,-795,0,1780913903,12704.29023695,394.7815203900027,54121.1043804 2026-06-08,10:18:25.000,159,11069730,-795,0,1780913904,12704.586634589992,394.93660125000315,54121.146303120004 2026-06-08,10:18:26.000,159,11069770,-795,0,1780913905,12704.930186399994,395.0423382000008,54121.06944480001 2026-06-08,10:18:27.000,159,11069770,-795,0,1780913906,12705.233320349995,395.0282399400021,54121.097393280004 2026-06-08,10:18:28.000,159,11069783,-795,0,1780913907,12705.36131023999,395.02119081000274,54121.16027736001 2026-06-08,10:18:29.000,159,11069808,-795,0,1780913908,12705.28047451999,395.05643645999953,54121.13232888 2026-06-08,10:18:31.000,159,11069767,-795,0,1780913910,12704.943659019998,395.1128295000017,54120.978612240004 2026-06-08,10:18:31.000,159,11069777,-795,0,1780913910,12704.781987579998,395.1269277600004,54121.11136752001 2026-06-08,10:18:32.000,159,11069778,-795,0,1780913911,12704.559689349997,395.0634855899989,54121.25110992 2026-06-08,10:18:33.000,159,11069741,-795,0,1780913912,12704.519271489997,394.9013555999991,54121.18123872 2026-06-08,10:18:34.000,159,11069812,-795,0,1780913913,12704.680942929997,394.82381516999885,54121.20220008 2026-06-08,10:18:35.000,159,11069815,-795,0,1780913914,12705.085121529999,394.8449625600042,54121.048483440005 2026-06-08,10:18:36.000,159,11069730,-795,0,1780913915,12705.46235488999,395.02119081000274,54121.09040616001 2026-06-08,10:18:37.000,159,11069784,-795,0,1780913916,12705.704862049992,395.21151732,54121.25110992 2026-06-08,10:18:38.000,159,11069778,-795,0,1780913917,12705.765488839992,395.36659818000044,54121.32098112 2026-06-08,10:18:39.000,159,11069764,-795,0,1780913918,12705.752016220002,395.5498755599983,54121.27905840001 2026-06-08,10:18:41.000,159,11069759,-795,0,1780913920,12705.677916809997,395.83888989000116,54121.01354784 2026-06-08,10:18:41.000,159,11069685,-795,0,1780913920,12705.873269800002,396.05036379000376,54121.216174320005 2026-06-08,10:18:42.000,159,11069740,-795,0,1780913921,12706.102304339998,396.4028202900008,54121.313994000004 2026-06-08,10:18:43.000,159,11069850,-755,0,1780913922,12706.41891090999,396.81166983,54121.49565912001 2026-06-08,10:18:44.000,159,11069754,-795,0,1780913923,12706.493010319995,397.15002806999837,54121.502646240006 2026-06-08,10:18:45.000,159,11069805,-795,0,1780913924,12706.49974662999,397.3192071900048,54121.35591672001 2026-06-08,10:18:46.000,159,11069746,-795,0,1780913925,12706.58058234999,397.2064211100005,54121.39085232 2026-06-08,10:18:47.000,159,11069782,-635,0,1780913926,12706.52669187,396.9949472099979,54121.25809704001 2026-06-08,10:18:48.000,159,11069799,-795,0,1780913927,12706.60079127999,396.87511200000154,54121.313994000004 2026-06-08,10:18:49.000,159,11069749,-795,0,1780913928,12706.371756739994,396.8962593899996,54121.13232888 2026-06-08,10:18:51.000,159,11069769,-795,0,1780913930,12706.068622789993,397.0795367700048,54120.782972880006 2026-06-08,10:18:51.000,159,11069722,-795,0,1780913930,12705.886742419993,397.2769124100014,54120.75502440001 2026-06-08,10:18:52.000,159,11069757,-795,0,1780913931,12705.778961459997,397.474288049998,54120.65720472001 2026-06-08,10:18:53.000,159,11069772,-795,0,1780913932,12705.590344780001,397.55887761000486,54120.55239792 2026-06-08,10:18:54.000,159,11069757,-795,0,1780913933,12705.415200719995,397.5165828300014,54120.44060400001 2026-06-08,10:18:55.000,159,11069815,-795,0,1780913934,12705.48930013,397.36855110000033,54120.48252672 2026-06-08,10:18:56.000,159,11069755,-795,0,1780913935,12705.684653119992,397.15707719999773,54120.60829488001 2026-06-08,10:18:57.000,159,11069733,-795,0,1780913936,12705.873269800002,396.9667506900005,54120.58733352001 2026-06-08,10:18:58.000,159,11069760,-795,0,1780913937,12705.987787069993,396.8610137400028,54120.58733352001 2026-06-08,10:18:59.000,159,11069767,-795,0,1780913938,12705.927160279993,396.7834733100026,54120.55239792 2026-06-08,10:19:01.000,159,11069778,-795,0,1780913940,12705.664444189992,396.83986635000474,54120.496500960006 2026-06-08,10:19:01.000,159,11069763,-715,0,1780913940,12705.52971799,397.0654385099988,54120.545410800005 2026-06-08,10:19:02.000,159,11069811,-795,0,1780913941,12705.435409649996,397.44609153000056,54120.77598576001 2026-06-08,10:19:03.000,159,11069818,-795,0,1780913942,12705.253529279995,397.85494106999977,54120.92271528001 2026-06-08,10:19:04.000,159,11069766,-795,0,1780913943,12704.997549499989,398.24969235000026,54120.86681832 2026-06-08,10:19:05.000,159,11069770,-795,0,1780913944,12704.667470309992,398.33428190999985,54120.880792560005 2026-06-08,10:19:06.000,159,11069820,-795,0,1780913945,12704.398017909996,398.263790609999,54120.92271528001 2026-06-08,10:19:07.000,159,11069792,-795,0,1780913946,12704.344127429991,398.00297280000086,54120.978612240004 2026-06-08,10:19:08.000,159,11069779,-795,0,1780913947,12704.505798869992,397.7633023800008,54120.91572816 2026-06-08,10:19:09.000,159,11069758,-795,0,1780913948,12704.728097099993,397.7069093399987,54120.78996 2026-06-08,10:19:11.000,159,11069762,-795,0,1780913950,12704.923450089998,397.9959236700015,54120.62925624 2026-06-08,10:19:11.000,159,11069776,-795,0,1780913950,12704.970604259994,398.4047732100007,54120.76899864 2026-06-08,10:19:12.000,159,11069786,-795,0,1780913951,12704.876295919988,399.0321457800019,54120.762011520004 2026-06-08,10:19:13.000,159,11069791,-795,0,1780913952,12704.714624480002,399.5044374900026,54120.65720472001 2026-06-08,10:19:14.000,159,11069795,-795,0,1780913953,12704.485589939992,399.6031253100009,54120.56637216001 2026-06-08,10:19:15.000,159,11069785,-795,0,1780913954,12704.317182189996,399.29296359,54120.31483584 2026-06-08,10:19:16.000,159,11069769,-795,0,1780913955,12704.27002802,398.87001579000207,54120.24496464 2026-06-08,10:19:17.000,159,11069800,-795,0,1780913956,12704.391281600001,398.52460842000437,54120.34977144001 2026-06-08,10:19:18.000,159,11069759,-795,0,1780913957,12704.519271489997,398.4400188600048,54120.328810080005 2026-06-08,10:19:19.000,159,11069816,-795,0,1780913958,12704.364336359991,398.5387066800031,54120.17509344 2026-06-08,10:19:21.000,159,11069738,-795,0,1780913960,12703.93994882999,398.7360823199997,54119.79080184 2026-06-08,10:19:21.000,159,11069730,-795,0,1780913960,12703.657023809988,399.0321457800019,54119.76285336 2026-06-08,10:19:22.000,159,11069728,-795,0,1780913961,12703.441461889997,399.39870053999766,54119.67900792001 2026-06-08,10:19:23.000,159,11069773,-795,0,1780913962,12703.441461889997,399.6383709599977,54119.567214 2026-06-08,10:19:24.000,159,11069775,-795,0,1780913963,12703.535770230003,399.82164834000287,54119.37856176 2026-06-08,10:19:25.000,159,11069783,-795,0,1780913964,12703.663760119998,399.85689398999966,54119.34362616001 2026-06-08,10:19:26.000,159,11069805,-795,0,1780913965,12703.872585729994,399.84279573000094,54119.36458752001 2026-06-08,10:19:27.000,159,11069761,-795,0,1780913966,12704.014048239995,399.69476399999985,54119.37856176 2026-06-08,10:19:28.000,159,11069757,-795,0,1780913967,12704.16898337,399.4903392300039,54119.54625264 2026-06-08,10:19:29.000,159,11069836,-795,0,1780913968,12704.20940123,399.2577179400032,54119.553239759996 2026-06-08,10:19:31.000,159,11069714,-795,0,1780913970,12704.195928609995,399.2718162000019,54119.385548879996 2026-06-08,10:19:31.000,159,11069768,-795,0,1780913970,12704.236346469996,399.3423075000028,54119.51830416 2026-06-08,10:19:32.000,159,11069747,-795,0,1780913971,12704.276764329996,399.61017444000026,54119.637085200004 2026-06-08,10:19:33.000,159,11069783,-795,0,1780913972,12704.29023695,399.9132870300018,54119.69996928001 2026-06-08,10:19:34.000,159,11069769,-795,0,1780913973,12704.16898337,400.1811539699993,54119.63009808001 2026-06-08,10:19:35.000,159,11069751,-795,0,1780913974,12704.02078454999,400.209350490004,54119.741892 2026-06-08,10:19:36.000,159,11069784,-795,0,1780913975,12703.892794659994,400.1741048399999,54119.86766016001 2026-06-08,10:19:37.000,159,11069694,-795,0,1780913976,12703.805222629999,399.8286974700022,54119.741892 2026-06-08,10:19:38.000,159,11069784,-795,0,1780913977,12703.96015775999,399.51148662000196,54119.72791776001 2026-06-08,10:19:39.000,159,11069759,-795,0,1780913978,12704.04099347999,399.26476707000256,54119.64407232 2026-06-08,10:19:41.000,159,11069752,-795,0,1780913980,12704.236346469996,399.16607925000426,54119.658046560005 2026-06-08,10:19:41.000,159,11069749,-795,0,1780913980,12704.303709569991,399.2154231599998,54119.804776080004 2026-06-08,10:19:42.000,159,11069740,-795,0,1780913981,12704.478853629997,399.3564057600015,54120.0213768 2026-06-08,10:19:43.000,159,11069758,-795,0,1780913982,12704.505798869992,399.4550935799998,54120.16810632 2026-06-08,10:19:44.000,159,11069757,-795,0,1780913983,12704.431699460001,399.65951835000305,54120.31483584 2026-06-08,10:19:45.000,159,11069710,-795,0,1780913984,12704.22961016,399.82164834000287,54120.24496464 2026-06-08,10:19:46.000,159,11069731,-795,0,1780913985,12704.12182919999,399.8357466000016,54120.41964264001 2026-06-08,10:19:47.000,159,11069775,-795,0,1780913986,12704.054466099995,399.64542009000434,54120.56637216001 2026-06-08,10:19:48.000,159,11069751,-795,0,1780913987,12704.02078454999,399.3564057600015,54120.615282000006 2026-06-08,10:19:49.000,159,11069760,-795,0,1780913988,12704.26329170999,399.18722664000234,54120.68515320001 2026-06-08,10:19:51.000,159,11069786,-795,0,1780913990,12704.350863740001,399.3775531499996,54120.78996 2026-06-08,10:19:51.000,159,11069777,-795,0,1780913990,12704.485589939992,399.6665674800024,54121.048483440005 2026-06-08,10:19:52.000,159,11069725,-795,0,1780913991,12704.391281600001,400.08951528000034,54121.01354784 2026-06-08,10:19:53.000,159,11069724,-795,0,1780913992,12704.499062559997,400.48426656000083,54121.20220008 2026-06-08,10:19:54.000,159,11069781,-795,0,1780913993,12704.559689349997,400.8649195800026,54121.216174320005 2026-06-08,10:19:55.000,159,11069783,-795,0,1780913994,12704.889768539993,401.16803217000415,54121.46771064 2026-06-08,10:19:56.000,159,11069770,-795,0,1780913995,12705.091857839994,401.41475172000355,54121.43976216 2026-06-08,10:19:57.000,159,11069802,-795,0,1780913996,12705.152484629994,401.59802910000144,54121.49565912001 2026-06-08,10:19:58.000,159,11069810,-795,0,1780913997,12705.085121529999,401.79540473999805,54121.551556080005 2026-06-08,10:19:59.000,159,11069807,-795,0,1780913998,12704.930186399994,402.0350751599981,54121.51662048 2026-06-08,10:20:01.000,159,11069779,-795,0,1780914000,12704.552953040002,402.31704036000156,54121.23713568001 2026-06-08,10:20:01.000,159,11069731,-795,0,1780914000,12704.337391119996,402.51441599999816,54121.20220008 2026-06-08,10:20:02.000,159,11069827,-795,0,1780914001,12704.16898337,402.5567107800016,54121.167264480006 2026-06-08,10:20:03.000,159,11069790,-795,0,1780914002,12704.06120240999,402.4580229600033,54121.22316144 2026-06-08,10:20:04.000,159,11069769,-795,0,1780914003,12704.04099347999,402.1760577599998,54121.265084160004 2026-06-08,10:20:05.000,159,11069811,-795,0,1780914004,12704.00731193,401.71081517999846,54121.1043804 2026-06-08,10:20:06.000,159,11069754,-795,0,1780914005,12704.20940123,401.18213043000287,54121.27905840001 2026-06-08,10:20:07.000,159,11069780,-795,0,1780914006,12704.559689349997,400.8367230599979,54121.30001976 2026-06-08,10:20:08.000,159,11069758,-795,0,1780914007,12704.808932819993,400.74508436999895,54121.37687808001 2026-06-08,10:20:09.000,159,11069708,-795,0,1780914008,12705.064912599999,400.8155756699998,54121.551556080005 2026-06-08,10:20:11.000,159,11069783,-795,0,1780914010,12704.977340569989,400.97770565999963,54121.46072352 2026-06-08,10:20:11.000,159,11069785,-795,0,1780914010,12704.950395329994,401.10459000000264,54121.34194248 2026-06-08,10:20:12.000,159,11069784,-795,0,1780914011,12704.781987579998,401.07639347999793,54121.34194248 2026-06-08,10:20:13.000,159,11069806,-795,0,1780914012,12704.829141749993,400.7380352399996,54121.53758184 2026-06-08,10:20:14.000,159,11069782,-795,0,1780914013,12705.03796735999,400.10361353999906,54121.63540152 2026-06-08,10:20:15.000,159,11069746,-795,0,1780914014,12705.42193702999,399.43394619000173,54121.5585432 2026-06-08,10:20:16.000,159,11069759,-795,0,1780914015,12705.974314450003,398.98985099999845,54121.5585432 2026-06-08,10:20:17.000,159,11069748,-795,0,1780914016,12706.594054969995,398.85591753000335,54121.649375760004 2026-06-08,10:20:18.000,159,11069772,-795,0,1780914017,12707.106014529993,398.9475562200023,54121.7332212 2026-06-08,10:20:19.000,159,11069760,-795,0,1780914018,12707.436093719989,399.11673534000147,54121.74020832001 2026-06-08,10:20:21.000,159,11069802,-795,0,1780914020,12707.510193129994,399.18722664000234,54121.838028000006 2026-06-08,10:20:21.000,159,11069790,-795,0,1780914020,12707.47651157999,399.10263708000275,54121.78213104001 2026-06-08,10:20:22.000,159,11069745,-795,0,1780914021,12707.56408361,398.87706492000143,54122.02668024001 2026-06-08,10:20:23.000,159,11069811,-795,0,1780914022,12707.65839194999,398.6021488500046,54122.06161584 2026-06-08,10:20:24.000,159,11069782,-795,0,1780914023,12707.82006338999,398.52460842000437,54122.187384 2026-06-08,10:20:25.000,159,11069733,-795,0,1780914024,12707.88069017999,398.5739523299999,54122.13847416 2026-06-08,10:20:26.000,159,11069746,-795,0,1780914025,12707.86721756,398.72903319000034,54122.07559008001 2026-06-08,10:20:27.000,159,11069805,-795,0,1780914026,12707.988471140001,398.95460535000166,54122.13148704 2026-06-08,10:20:28.000,159,11069792,-795,0,1780914027,12708.069306860001,399.1096862100021,54122.24328096001 2026-06-08,10:20:29.000,159,11069755,-795,0,1780914028,12708.224241989992,399.18722664000234,54122.45289456001 2026-06-08,10:20:31.000,159,11069755,-795,0,1780914030,12708.338759259997,399.0814896900047,54122.54372712 2026-06-08,10:20:31.000,159,11069788,-795,0,1780914030,12708.507167009993,399.0250966500025,54122.6415468 2026-06-08,10:20:32.000,159,11069759,-795,0,1780914031,12708.870927749995,398.9828018699991,54122.90007024 2026-06-08,10:20:33.000,159,11069694,-795,0,1780914032,12709.342469449992,398.97575273999973,54122.94898008 2026-06-08,10:20:34.000,159,11069732,-795,0,1780914033,12709.733175429988,399.0673914299987,54122.91404448001 2026-06-08,10:20:35.000,159,11069755,-795,0,1780914034,12710.15756295999,399.34935663000215,54122.95596720001 2026-06-08,10:20:36.000,159,11069785,-795,0,1780914035,12710.453960599996,399.7864026899988,54123.060774000005 2026-06-08,10:20:37.000,159,11069747,-795,0,1780914036,12710.521323699992,400.2657435299989,54123.15160656001 2026-06-08,10:20:38.000,159,11069775,-795,0,1780914037,12710.332707019996,400.59705263999786,54123.12365808001 2026-06-08,10:20:39.000,159,11069800,-635,0,1780914038,12709.888110559994,400.92131262000476,54122.99788992 2026-06-08,10:20:41.000,159,11069750,-795,0,1780914040,12709.403096239992,401.16803217000415,54122.92801872 2026-06-08,10:20:41.000,159,11069706,-795,0,1780914040,12709.180798009991,401.3372112900033,54122.844173280006 2026-06-08,10:20:42.000,159,11069748,-795,0,1780914041,12709.093225979996,401.3372112900033,54122.9210316 2026-06-08,10:20:43.000,159,11069754,-795,0,1780914042,12709.214479559996,401.38655519999884,54122.90007024 2026-06-08,10:20:44.000,159,11069800,-795,0,1780914043,12709.456986719997,401.6050782300008,54122.80225056 2026-06-08,10:20:45.000,159,11069766,-795,0,1780914044,12709.544558749993,402.00687864000065,54122.66250816 2026-06-08,10:20:46.000,159,11069816,-795,0,1780914045,12709.517613509997,402.2254016700026,54122.71840512001 2026-06-08,10:20:47.000,159,11069771,-795,0,1780914046,12709.584976609993,402.20425428000453,54122.83718616001 2026-06-08,10:20:48.000,159,11069810,-795,0,1780914047,12709.611921850003,402.0350751599981,54122.78827632001 2026-06-08,10:20:49.000,159,11069764,-795,0,1780914048,12709.874637939989,401.8729451699983,54122.69744376001 2026-06-08,10:20:51.000,159,11069718,-795,0,1780914050,12710.898557059998,402.1126155899983,54122.96994144 2026-06-08,10:20:52.000,159,11069803,-795,0,1780914051,12711.349889829995,402.2958929700035,54123.19352928 2026-06-08,10:20:53.000,159,11069795,-795,0,1780914052,12711.45767078999,402.3945807900018,54123.38218152 2026-06-08,10:20:54.000,159,11069798,-795,0,1780914053,12711.309471969995,402.2113034100039,54123.4800012 2026-06-08,10:20:55.000,159,11069804,-795,0,1780914054,12710.938974919998,401.94343646999914,54123.682627680006 2026-06-08,10:20:56.000,159,11069774,-795,0,1780914055,12710.629104660002,401.57688171000336,54123.969099600006 2026-06-08,10:20:57.000,159,11069719,-795,0,1780914056,12710.312498089996,401.2314743399984,54124.15076472 2026-06-08,10:20:58.000,159,11069710,-795,0,1780914057,12710.14409034,400.780330020003,54124.17172608 2026-06-08,10:20:59.000,159,11069774,-795,0,1780914058,12710.130617719995,400.4278735199987,54124.40928816 2026-06-08,10:21:00.000,159,11069751,-795,0,1780914059,12710.251871299995,400.2445961400008,54124.44422376001 2026-06-08,10:21:02.000,159,11069766,-795,0,1780914061,12710.555005249997,400.4067261300006,54124.58396616 2026-06-08,10:21:02.000,159,11069804,-795,0,1780914061,12711.006338019994,400.6041017700045,54124.65383736 2026-06-08,10:21:03.000,159,11069787,-795,0,1780914062,12711.48461603,400.8649195800026,54125.073064560005 2026-06-08,10:21:04.000,159,11069760,-795,0,1780914063,12711.639551159991,400.97770565999963,54125.16389712001 2026-06-08,10:21:05.000,159,11069728,-795,0,1780914064,12711.592396989996,401.0693443499986,54125.04511608001 2026-06-08,10:21:06.000,159,11069800,-795,0,1780914065,12711.774277359997,400.99180391999835,54125.09402592001 2026-06-08,10:21:07.000,159,11069703,-795,0,1780914066,12712.030257140003,400.8649195800026,54125.16389712001 2026-06-08,10:21:08.000,159,11069760,-795,0,1780914067,12712.245819059994,400.6745930699981,54125.19883272 2026-06-08,10:21:09.000,159,11069748,-795,0,1780914068,12712.292973229989,400.75918262999767,54125.27569104 2026-06-08,10:21:10.000,159,11069760,-795,0,1780914069,12712.212137509989,401.0481969600005,54125.14293576001 2026-06-08,10:21:12.000,159,11069763,-795,0,1780914071,12712.070675000003,401.4358991100016,54125.0521032 2026-06-08,10:21:12.000,159,11069784,-795,0,1780914071,12712.050466070003,401.69671691999974,54125.21979408 2026-06-08,10:21:13.000,159,11069660,-795,0,1780914072,12711.882058319992,401.8940925600036,54125.2267812 2026-06-08,10:21:14.000,159,11069813,-795,0,1780914073,12711.673232709996,402.02097689999937,54125.13594864001 2026-06-08,10:21:15.000,159,11069780,-795,0,1780914074,12711.36336245,402.1126155899983,54125.0521032 2026-06-08,10:21:16.000,159,11069771,-795,0,1780914075,12711.046755879994,402.3311386200003,54124.80056688001 2026-06-08,10:21:17.000,159,11069802,-755,0,1780914076,12710.959183849998,402.66244772999926,54124.80056688001 2026-06-08,10:21:18.000,159,11069796,-795,0,1780914077,12711.093910049989,402.9796585799995,54124.982232 2026-06-08,10:21:19.000,159,11069731,-795,0,1780914078,12711.228636249994,403.21932899999956,54125.024154720006 2026-06-08,10:21:20.000,159,11069762,-795,0,1780914079,12711.33641720999,403.33211508000386,54124.982232 2026-06-08,10:21:22.000,159,11069799,-795,0,1780914081,12711.43746185999,403.1981816100015,54124.86345096 2026-06-08,10:21:22.000,159,11069679,-795,0,1780914081,12711.787749980002,403.0008059700049,54125.08005168 2026-06-08,10:21:23.000,159,11069693,-795,0,1780914082,12712.030257140003,402.676545989998,54124.96127064 2026-06-08,10:21:24.000,159,11069785,-795,0,1780914083,12712.710624449996,402.40162992000114,54125.31062664001 2026-06-08,10:21:25.000,159,11069766,-795,0,1780914084,12713.209111390002,402.30294210000284,54125.40145920001 2026-06-08,10:21:26.000,159,11069758,-795,0,1780914085,12713.485300099994,402.47917035000137,54125.38748496 2026-06-08,10:21:27.000,159,11069798,-795,0,1780914086,12713.57287212999,402.90916727999866,54125.506266000004 2026-06-08,10:21:28.000,159,11069777,-795,0,1780914087,12713.57287212999,403.35326247000194,54125.72985384 2026-06-08,10:21:29.000,159,11069763,-795,0,1780914088,12713.256265559998,403.67752245000156,54125.86959624 2026-06-08,10:21:30.000,159,11069814,-795,0,1780914089,12712.838614339991,403.74096462000307,54125.911518960005 2026-06-08,10:21:32.000,159,11069774,-795,0,1780914091,12712.43443573999,403.6916207100003,54125.75780232 2026-06-08,10:21:32.000,159,11069750,-795,0,1780914091,12712.48158991,403.67752245000156,54126.03728712 2026-06-08,10:21:33.000,159,11069729,-795,0,1780914092,12712.59610717999,403.81145592000394,54126.26087496 2026-06-08,10:21:34.000,159,11069773,-795,0,1780914093,12712.858823269991,404.08637199000077,54126.246900720005 2026-06-08,10:21:35.000,159,11069773,-795,0,1780914094,12713.128275670002,404.44587762000447,54126.295810560005 2026-06-08,10:21:36.000,159,11069759,-795,0,1780914095,12713.289947109988,404.73489195,54126.295810560005 2026-06-08,10:21:37.000,159,11069751,-795,0,1780914096,12713.256265559998,404.8899728100005,54126.49843704 2026-06-08,10:21:38.000,159,11069740,-795,0,1780914097,12713.148484600002,404.7560393399981,54126.44254008 2026-06-08,10:21:39.000,159,11069779,-795,0,1780914098,12712.980076849992,404.4881724000006,54126.44254008 2026-06-08,10:21:40.000,159,11069778,-795,0,1780914099,12712.777987549991,404.10751937999885,54126.35170752 2026-06-08,10:21:42.000,159,11069774,-795,0,1780914101,12712.690415519995,403.74096462000307,54126.26786208001 2026-06-08,10:21:42.000,159,11069786,-795,0,1780914101,12712.845350650001,403.4730976799983,54126.32375904 2026-06-08,10:21:43.000,159,11069739,-795,0,1780914102,12713.121539359992,403.36736073000066,54126.61721808 2026-06-08,10:21:44.000,159,11069783,-795,0,1780914103,12713.364046519993,403.5435889799992,54126.56830824 2026-06-08,10:21:45.000,159,11069740,-795,0,1780914104,12713.451618549989,403.84670157000073,54126.4495272 2026-06-08,10:21:46.000,159,11069762,-795,0,1780914105,12713.566135819994,404.19210893999843,54126.12113256001 2026-06-08,10:21:47.000,159,11069719,-795,0,1780914106,12713.599817369999,404.4106319700004,54126.009338640004 2026-06-08,10:21:48.000,159,11069742,-795,0,1780914107,12713.438145929998,404.38243545000296,54125.911518960005 2026-06-08,10:21:49.000,159,11069767,-795,0,1780914108,12713.155220909997,404.17096155000036,54125.76478944001 2026-06-08,10:21:50.000,159,11069775,-795,0,1780914109,12712.885768510001,403.77621026999986,54125.54818872001 2026-06-08,10:21:52.000,159,11069759,-795,0,1780914111,12712.59610717999,402.9796585799995,54125.72985384 2026-06-08,10:21:53.000,159,11069699,-795,0,1780914112,12712.59610717999,402.7399881599995,54125.81369928001 2026-06-08,10:21:54.000,159,11069794,-795,0,1780914113,12712.818405409991,402.47917035000137,54125.76478944001 2026-06-08,10:21:55.000,159,11069779,-795,0,1780914114,12713.215847699998,402.45097383000393,54125.76478944001 2026-06-08,10:21:56.000,159,11069761,-795,0,1780914115,12713.337101279998,402.71179164000205,54125.3665236 2026-06-08,10:21:57.000,159,11069751,-795,0,1780914116,12713.451618549989,403.3462133400026,54125.52024024001 2026-06-08,10:21:58.000,159,11069796,-795,0,1780914117,12713.431409619989,404.1145685099982,54125.6110728 2026-06-08,10:21:59.000,159,11069775,-795,0,1780914118,12713.337101279998,404.6432532600011,54125.6110728 2026-06-08,10:22:00.000,159,11069799,-795,0,1780914119,12713.229320320002,404.8829236800011,54125.54818872001 2026-06-08,10:22:01.000,159,11069704,-795,0,1780914120,12712.993549469997,404.89702193999983,54125.40145920001 2026-06-08,10:22:13.000,159,11069713,-795,0,1780914132,12713.114803049997,403.8185050500033,54126.35170752 2026-06-08,10:22:14.000,159,11069781,-795,0,1780914133,12713.249529250003,403.57883463000326,54126.379656 2026-06-08,10:22:14.000,159,11069785,-795,0,1780914133,12713.289947109988,403.56473637000454,54126.45651432001 2026-06-08,10:22:15.000,159,11069776,-755,0,1780914134,12713.168693530002,403.7339154900037,54126.365681760006 2026-06-08,10:22:16.000,159,11069787,-795,0,1780914135,12712.912713749996,404.0299789499986,54126.17004240001 2026-06-08,10:22:17.000,159,11069781,-795,0,1780914136,12712.78472386,404.17096155000036,54125.96741592 2026-06-08,10:22:18.000,159,11069721,-795,0,1780914137,12712.58263456,404.1004702499995,54125.97440304001 2026-06-08,10:22:19.000,159,11069800,-795,0,1780914138,12712.56242563,403.7198172299977,54125.911518960005 2026-06-08,10:22:20.000,159,11069780,-795,0,1780914139,12712.569161939995,402.99375683999824,54125.9953644 2026-06-08,10:22:21.000,159,11069774,-795,0,1780914140,12712.744306,402.1831068899992,54125.8206864 2026-06-08,10:22:23.000,159,11069770,-795,0,1780914142,12713.054176259997,401.64032388000487,54125.63902128001 2026-06-08,10:22:23.000,159,11069786,-795,0,1780914142,12713.59308105999,401.44999737000035,54126.05126136001 2026-06-08,10:22:24.000,159,11069789,-795,0,1780914143,12713.91642393999,401.6050782300008,54125.90453184001 2026-06-08,10:22:25.000,159,11069768,-795,0,1780914144,12714.266712060002,401.901141690003,54126.079209840005 2026-06-08,10:22:26.000,159,11069762,-795,0,1780914145,12714.246503130002,402.1619595000011,54126.03728712 2026-06-08,10:22:27.000,159,11069818,-795,0,1780914146,12714.078095379991,402.15491037000174,54126.17004240001 2026-06-08,10:22:28.000,159,11069791,-795,0,1780914147,12713.849060839995,401.95753472999786,54126.00235152001 2026-06-08,10:22:29.000,159,11069758,-795,0,1780914148,12713.87600607999,401.59802910000144,54126.37266888 2026-06-08,10:22:30.000,159,11069785,-795,0,1780914149,12713.89621500999,401.51343954000185,54126.43555296001 2026-06-08,10:22:31.000,159,11069704,-795,0,1780914150,12713.950105489996,401.71081517999846,54126.37266888 2026-06-08,10:22:33.000,159,11069800,-795,0,1780914152,12713.929896559996,402.1619595000011,54126.246900720005 2026-06-08,10:22:33.000,159,11069734,-795,0,1780914152,12714.051150139996,402.4932686100001,54126.38664312001 2026-06-08,10:22:34.000,159,11069772,-795,0,1780914153,12714.152194789996,402.7540864199982,54126.5193984 2026-06-08,10:22:35.000,159,11069779,-795,0,1780914154,12714.273448369997,402.93736380000337,54126.5892696 2026-06-08,10:22:36.000,159,11069759,-795,0,1780914155,12714.394701949997,402.9796585799995,54126.61023096 2026-06-08,10:22:37.000,159,11069752,-795,0,1780914156,12714.529428149988,402.76113555000484,54126.67311504001 2026-06-08,10:22:38.000,159,11069777,-795,0,1780914157,12714.758462689999,402.5426125200029,54126.91067712001 2026-06-08,10:22:39.000,159,11069762,-795,0,1780914158,12715.04138771,402.3875316600024,54126.94561272 2026-06-08,10:22:40.000,159,11069760,-795,0,1780914159,12715.283894870001,402.58490729999903,54126.85478016 2026-06-08,10:22:41.000,159,11069778,-795,0,1780914160,12715.384939520001,402.8668725000025,54126.79189608001 2026-06-08,10:22:43.000,159,11069776,-795,0,1780914162,12715.310840109996,403.31801681999787,54126.6591408 2026-06-08,10:22:43.000,159,11069763,-795,0,1780914162,12715.048124019995,403.66342419000284,54126.62420520001 2026-06-08,10:22:44.000,159,11069794,-795,0,1780914163,12714.711308519989,403.9030946100029,54126.67311504001 2026-06-08,10:22:45.000,159,11069737,-795,0,1780914164,12714.334075159997,404.02292981999926,54126.49144992 2026-06-08,10:22:46.000,159,11069758,-795,0,1780914165,12714.04441383,404.1780106799997,54126.30279768 2026-06-08,10:22:47.000,159,11069772,-795,0,1780914166,12713.869269769995,404.49522153,54125.98139016001 2026-06-08,10:22:48.000,159,11069764,-795,0,1780914167,12713.89621500999,404.93931672000326,54125.9254932 2026-06-08,10:22:49.000,159,11069757,-795,0,1780914168,12713.89621500999,405.36931365000055,54125.85562200001 2026-06-08,10:22:50.000,159,11069800,-795,0,1780914169,12713.98378704,405.56668929000443,54125.8905576 2026-06-08,10:22:51.000,159,11069799,-795,0,1780914170,12713.94336918,405.31996973999776,54125.72985384 2026-06-08,10:22:53.000,159,11069798,-795,0,1780914172,12714.152194789996,404.4529267500038,54126.0652356 2026-06-08,10:22:54.000,159,11069770,-795,0,1780914173,12714.340811469992,404.163912420001,54126.26786208001 2026-06-08,10:22:55.000,159,11069748,-795,0,1780914174,12714.509219219988,404.0299789499986,54126.21895224001 2026-06-08,10:22:56.000,159,11069783,-795,0,1780914175,12714.603527559993,404.2414528500012,54126.16305528 2026-06-08,10:22:57.000,159,11069741,-795,0,1780914176,12714.724781139994,404.6362041300017,54126.00235152001 2026-06-08,10:22:58.000,159,11069786,-795,0,1780914177,12714.87297995999,404.9675132400007,54125.95344168001 2026-06-08,10:22:59.000,159,11069764,-795,0,1780914178,12714.846034719994,405.07325018999836,54126.04427424 2026-06-08,10:23:00.000,159,11069789,-795,0,1780914179,12714.738253759999,404.8829236800011,54125.911518960005 2026-06-08,10:23:01.000,159,11069779,-795,0,1780914180,12714.617000179998,404.6714497799985,54125.93946744 2026-06-08,10:23:02.000,159,11069773,-795,0,1780914181,12714.603527559993,404.48112327000126,54125.79972504 2026-06-08,10:23:04.000,159,11069772,-795,0,1780914183,12714.576582319998,404.4317793599985,54125.51325312 2026-06-08,10:23:04.000,159,11069747,-795,0,1780914183,12714.798880549999,404.3965337100017,54125.71587960001 2026-06-08,10:23:05.000,159,11069750,-795,0,1780914184,12714.89318888999,404.41768109999975,54125.8206864 2026-06-08,10:23:06.000,159,11069756,-795,0,1780914185,12714.967288299995,404.6573515199998,54125.8206864 2026-06-08,10:23:07.000,159,11069806,-795,0,1780914186,12714.83256209999,405.1014467100031,54125.75780232 2026-06-08,10:23:08.000,159,11069776,-795,0,1780914187,12714.462065049993,405.51734538000164,54125.694918240006 2026-06-08,10:23:09.000,159,11069816,-795,0,1780914188,12713.889478699995,405.76406493000104,54125.70889248 2026-06-08,10:23:10.000,159,11069780,-795,0,1780914189,12713.330364969988,405.77816318999976,54125.792737920005 2026-06-08,10:23:11.000,159,11069737,-715,0,1780914190,12712.926186370001,405.77816318999976,54125.68793112001 2026-06-08,10:23:12.000,159,11069769,-795,0,1780914191,12712.71736075999,405.7711140600004,54125.7508152 2026-06-08,10:23:14.000,159,11069745,-795,0,1780914193,12712.569161939995,405.8698018799987,54125.59011144 2026-06-08,10:23:14.000,159,11069810,-795,0,1780914193,12712.62305242,405.72881928000425,54125.42940768001 2026-06-08,10:23:15.000,159,11069795,-795,0,1780914194,12712.885768510001,405.53144364000036,54125.65998264 2026-06-08,10:23:16.000,159,11069810,-795,0,1780914195,12713.101330429992,405.2565275700035,54125.73684096001 2026-06-08,10:23:17.000,159,11069756,-795,0,1780914196,12713.195638769997,404.9463658500026,54125.54818872001 2026-06-08,10:23:18.000,159,11069805,-795,0,1780914197,12713.417936999998,404.62915500000236,54125.743828080005 2026-06-08,10:23:19.000,159,11069724,-795,0,1780914198,12713.525717959994,404.33309154000017,54125.527227360006 2026-06-08,10:23:20.000,159,11069719,-795,0,1780914199,12713.80190667,404.15686329000164,54125.63203416 2026-06-08,10:23:21.000,159,11069796,-795,0,1780914200,12713.93663286999,404.0652246000027,54125.59709856001 2026-06-08,10:23:22.000,159,11069759,-795,0,1780914201,12713.990523349996,403.9030946100029,54125.52024024001 2026-06-08,10:23:24.000,159,11069775,-795,0,1780914203,12713.768225119995,403.71276809999836,54125.28267816001 2026-06-08,10:23:24.000,159,11069789,-795,0,1780914203,12713.61328998999,403.5858837600026,54125.359536480006 2026-06-08,10:23:25.000,159,11069753,-795,0,1780914204,12713.343837589993,403.4730976799983,54125.14992288 2026-06-08,10:23:26.000,159,11069813,-795,0,1780914205,12713.337101279998,403.3462133400026,54125.338575120004 2026-06-08,10:23:27.000,159,11069732,-795,0,1780914206,12713.364046519993,403.2757220400017,54125.191845600006 2026-06-08,10:23:28.000,159,11069801,-795,0,1780914207,12713.370782829988,403.4801468099977,54125.11498728001 2026-06-08,10:23:29.000,159,11069745,-795,0,1780914208,12713.135011979997,403.92424200000096,54124.905373680005 2026-06-08,10:23:30.000,159,11069786,-795,0,1780914209,12712.72409707,404.6714497799985,54124.70973432001 2026-06-08,10:23:31.000,159,11069761,-795,0,1780914210,12712.266027989994,405.5737384200038,54124.807554000006 2026-06-08,10:23:32.000,159,11069748,-795,0,1780914211,12711.807958910002,406.3914375000022,54124.71672144 2026-06-08,10:23:34.000,159,11069749,-795,0,1780914213,12711.41725292999,406.8496309500042,54124.43024952 2026-06-08,10:23:34.000,159,11069804,-795,0,1780914213,12711.4644071,406.772090520004,54124.61191464001 2026-06-08,10:23:35.000,159,11069777,-795,0,1780914214,12711.558715439991,406.43373227999837,54124.62588888 2026-06-08,10:23:36.000,159,11069811,-795,0,1780914215,12711.828167840002,406.05307926000387,54124.57697904 2026-06-08,10:23:37.000,159,11069809,-795,0,1780914216,12711.895530939997,405.9191457900015,54124.50710784 2026-06-08,10:23:38.000,159,11069745,-795,0,1780914217,12711.834904149997,405.9684897000043,54124.20666168001 2026-06-08,10:23:39.000,159,11069767,-795,0,1780914218,12711.733859499996,406.17291447000025,54124.22063592 2026-06-08,10:23:40.000,159,11069761,-795,0,1780914219,12711.706914260001,406.2081601200043,54124.31146848 2026-06-08,10:23:41.000,159,11069774,-795,0,1780914220,12711.54524282,406.06012839000323,54124.31146848 2026-06-08,10:23:42.000,159,11069794,-795,0,1780914221,12711.37683506999,405.9332440500002,54124.17871320001 2026-06-08,10:23:44.000,159,11069751,-795,0,1780914223,12711.21516362999,405.8486544900006,54123.80839584 2026-06-08,10:23:44.000,159,11069813,-795,0,1780914223,12711.27579041999,405.7711140600004,54124.05993216001 2026-06-08,10:23:45.000,159,11069775,-795,0,1780914224,12711.37683506999,405.637180589998,54124.15076472 2026-06-08,10:23:46.000,159,11069789,-795,0,1780914225,12711.56545175,405.4891488600042,54124.17871320001 2026-06-08,10:23:47.000,159,11069787,-795,0,1780914226,12711.700177949991,405.4468540800008,54124.1437776 2026-06-08,10:23:48.000,159,11069743,-795,0,1780914227,12711.915739869997,405.4609523399995,54124.19967456 2026-06-08,10:23:49.000,159,11069761,-795,0,1780914228,12712.131301789988,405.51734538000164,54124.39531392001 2026-06-08,10:23:50.000,159,11069772,-795,0,1780914229,12712.292973229989,405.5384927699997,54124.36037832 2026-06-08,10:23:51.000,159,11069777,-795,0,1780914230,12712.45464466999,405.5384927699997,54124.33941696 2026-06-08,10:23:52.000,159,11069773,-795,0,1780914231,12712.67694289999,405.43275582000206,54124.1437776 2026-06-08,10:23:54.000,159,11069783,-795,0,1780914233,12712.912713749996,405.2917732200003,54124.22762304001 2026-06-08,10:23:55.000,159,11069778,-795,0,1780914234,12712.82514172,405.28472409000096,54124.27653288001 2026-06-08,10:23:56.000,159,11069774,-795,0,1780914235,12712.70388814,405.15783974999795,54124.36037832 2026-06-08,10:23:57.000,159,11069791,-795,0,1780914236,12712.380545259999,405.0521028000003,54124.10185488 2026-06-08,10:23:58.000,159,11069764,-795,0,1780914237,12712.084147619993,404.9816114999994,54124.15775184001 2026-06-08,10:23:59.000,159,11069755,-795,0,1780914238,12711.962894039993,404.953414980002,54124.19268744 2026-06-08,10:24:00.000,159,11069768,-795,0,1780914239,12711.888794630002,405.05915192999964,54124.10884200001 2026-06-08,10:24:01.000,159,11069787,-795,0,1780914240,12711.861849389992,405.4257066900027,54123.997048080004 2026-06-08,10:24:02.000,159,11069776,-795,0,1780914241,12711.774277359997,405.9191457900015,54123.90621552 2026-06-08,10:24:03.000,159,11069781,-795,0,1780914242,12711.612605919996,406.29979881000327,54123.84333144001 2026-06-08,10:24:05.000,159,11069781,-795,0,1780914244,12711.30273566,406.6522553100003,54123.731537520005 2026-06-08,10:24:05.000,159,11069694,-795,0,1780914244,12710.938974919998,406.79323791000206,54123.90621552 2026-06-08,10:24:06.000,159,11069771,-795,0,1780914245,12710.480905839991,406.66635356999905,54123.92717688 2026-06-08,10:24:07.000,159,11069783,-795,0,1780914246,12710.06325462,406.28570055000455,54123.8642928 2026-06-08,10:24:08.000,159,11069746,-675,0,1780914247,12709.847692699994,405.8979984000034,54123.76647312 2026-06-08,10:24:09.000,159,11069789,-795,0,1780914248,12709.625394469993,405.66537711000274,54123.52192392 2026-06-08,10:24:10.000,159,11069766,-795,0,1780914249,12709.591712920002,405.77816318999976,54123.445065600004 2026-06-08,10:24:11.000,159,11069752,-795,0,1780914250,12709.618658159998,406.426683149999,54123.41013 2026-06-08,10:24:12.000,159,11069785,-795,0,1780914251,12709.618658159998,407.08930137000425,54123.396155760005 2026-06-08,10:24:13.000,159,11069774,-795,0,1780914252,12709.537822439997,407.6109369900005,54123.228464880005 2026-06-08,10:24:15.000,159,11069778,-795,0,1780914254,12709.578240299998,407.7096248099988,54123.26340048 2026-06-08,10:24:15.000,159,11069766,-795,0,1780914254,12709.632130780003,407.45585613000003,54123.34025880001 2026-06-08,10:24:16.000,159,11069727,-795,0,1780914255,12709.746648049993,407.0188100700034,54123.326284560004 2026-06-08,10:24:17.000,159,11069774,-795,0,1780914256,12709.847692699994,406.63110792000225,54123.38916864001 2026-06-08,10:24:18.000,159,11069783,-795,0,1780914257,12709.888110559994,406.3773392400035,54123.466026960006 2026-06-08,10:24:19.000,159,11069766,-795,0,1780914258,12709.787065909994,406.40553576000093,54123.326284560004 2026-06-08,10:24:20.000,159,11069783,-795,0,1780914259,12709.578240299998,406.50422357999923,54123.27038760001 2026-06-08,10:24:21.000,159,11069788,-795,0,1780914260,12709.355942069997,406.75094312999863,54123.36122016 2026-06-08,10:24:22.000,159,11069775,-795,0,1780914261,12709.174061699996,407.0540557200002,54123.277374720004 2026-06-08,10:24:23.000,159,11069735,-795,0,1780914262,12709.04607181,407.343070050003,54123.14461944 2026-06-08,10:24:25.000,159,11069742,-795,0,1780914264,12708.931554539995,407.46995438999875,54122.70443088 2026-06-08,10:24:25.000,159,11069725,-795,0,1780914264,12709.08648967,407.48405265000474,54122.91404448001 2026-06-08,10:24:26.000,159,11069777,-795,0,1780914265,12709.295315279996,407.35011918000237,54122.92801872 2026-06-08,10:24:27.000,159,11069766,-795,0,1780914266,12709.322260519992,407.12454702000105,54122.73237936 2026-06-08,10:24:28.000,159,11069772,-795,0,1780914267,12709.531086130002,406.8355326899982,54123.01885128 2026-06-08,10:24:29.000,159,11069761,-795,0,1780914268,12709.625394469993,406.6240587900029,54122.94898008 2026-06-08,10:24:30.000,159,11069767,-795,0,1780914269,12709.928528419994,406.51832183999795,54122.9210316 2026-06-08,10:24:31.000,159,11069777,-795,0,1780914270,12710.292289159996,406.6099605300042,54122.87212176 2026-06-08,10:24:32.000,159,11069785,-795,0,1780914271,12710.790776100002,406.99061354999867,54122.95596720001 2026-06-08,10:24:33.000,159,11069736,-795,0,1780914272,12711.147800529994,407.4911017800041,54122.962954320006 2026-06-08,10:24:35.000,159,11069768,-795,0,1780914274,12711.25558148999,407.9210987100014,54122.68346952 2026-06-08,10:24:35.000,159,11069781,-795,0,1780914274,12711.309471969995,408.0973269599999,54122.7812892 2026-06-08,10:24:36.000,159,11069744,-795,0,1780914275,12711.23537255999,408.1466708700027,54122.94898008 2026-06-08,10:24:37.000,159,11069777,-795,0,1780914276,12710.959183849998,407.94224609999947,54122.96994144 2026-06-08,10:24:38.000,159,11069750,-795,0,1780914277,12710.561741559992,407.547494819999,54122.91404448001 2026-06-08,10:24:39.000,159,11069700,-795,0,1780914278,12710.16429927,407.12454702000105,54122.676482400006 2026-06-08,10:24:40.000,159,11069686,-795,0,1780914279,12710.02283676,406.7227466100012,54122.66949528001 2026-06-08,10:24:41.000,159,11069790,-795,0,1780914280,12709.881374249999,406.5253709700046,54122.70443088 2026-06-08,10:24:42.000,159,11069786,-795,0,1780914281,12709.881374249999,406.6029114000048,54122.58564984 2026-06-08,10:24:43.000,159,11069779,-795,0,1780914282,12709.834220079989,406.9483187700025,54122.390010480005 2026-06-08,10:24:45.000,159,11069737,-795,0,1780914284,12709.578240299998,407.18798919000255,54122.341100640006 2026-06-08,10:24:45.000,159,11069788,-795,0,1780914284,12709.443514099992,407.08930137000425,54122.53674 2026-06-08,10:24:46.000,159,11069808,-715,0,1780914285,12709.295315279996,406.64520618000097,54122.676482400006 2026-06-08,10:24:47.000,159,11069734,-795,0,1780914286,12709.389623620002,405.9543914399983,54122.68346952 2026-06-08,10:24:48.000,159,11069779,-795,0,1780914287,12709.672548639988,405.2988223499997,54122.69045664 2026-06-08,10:24:49.000,159,11069778,-795,0,1780914288,12710.04304569,404.8899728100005,54122.53674 2026-06-08,10:24:50.000,159,11069767,-795,0,1780914289,12710.467433220001,404.81243238000025,54122.66250816 2026-06-08,10:24:51.000,159,11069773,-795,0,1780914290,12710.790776100002,404.9463658500026,54122.76731496001 2026-06-08,10:24:52.000,159,11069779,-795,0,1780914291,12710.864875509993,405.2917732200003,54122.85814752 2026-06-08,10:24:53.000,159,11069754,-795,0,1780914292,12710.804248719993,405.61603319999995,54122.774302080004 2026-06-08,10:24:55.000,159,11069748,-795,0,1780914294,12710.34617964,405.9543914399983,54122.8511604 2026-06-08,10:24:56.000,159,11069746,-795,0,1780914295,12710.12388141,405.7922614499985,54122.90007024 2026-06-08,10:24:57.000,159,11069765,-795,0,1780914296,12710.069990929995,405.56668929000443,54122.88609600001 2026-06-08,10:24:58.000,159,11069740,-795,0,1780914297,12709.989155209994,405.5102962500023,54122.676482400006 2026-06-08,10:24:59.000,159,11069797,-795,0,1780914298,12710.05651830999,405.5455418999991,54122.774302080004 2026-06-08,10:25:00.000,159,11069789,-795,0,1780914299,12710.171035579995,405.7499666700023,54122.990902800004 2026-06-08,10:25:01.000,159,11069792,-795,0,1780914300,12710.150826649995,405.9191457900015,54123.05378688001 2026-06-08,10:25:02.000,159,11069798,-795,0,1780914301,12710.110408789995,406.08832491000067,54123.07474824 2026-06-08,10:25:03.000,159,11069735,-795,0,1780914302,12709.834220079989,406.0037353500011,54122.91404448001 2026-06-08,10:25:04.000,159,11069703,-795,0,1780914303,12709.638867089998,405.84160536000127,54123.08173536001 2026-06-08,10:25:06.000,159,11069768,-795,0,1780914305,12709.396359929997,405.6724262400021,54123.011864160006 2026-06-08,10:25:06.000,159,11069734,-795,0,1780914305,12709.382887309992,405.5878366800025,54123.12365808001 2026-06-08,10:25:07.000,159,11069832,-795,0,1780914306,12709.483931959992,405.7076718899989,54123.24942624001 2026-06-08,10:25:08.000,159,11069746,-795,0,1780914307,12709.712966499988,405.94029317999957,54123.47301408 2026-06-08,10:25:09.000,159,11069771,-795,0,1780914308,12709.89484686999,406.39848663000157,54123.50794968001 2026-06-08,10:25:10.000,159,11069804,-795,0,1780914309,12709.861165319999,406.79323791000206,54123.5498724 2026-06-08,10:25:11.000,159,11069736,-795,0,1780914310,12709.558031369997,406.884876600001,54123.41711712001 2026-06-08,10:25:12.000,159,11069708,-795,0,1780914311,12709.302051589992,406.772090520004,54123.466026960006 2026-06-08,10:25:13.000,159,11069727,-795,0,1780914312,12709.113434909996,406.5112727099986,54123.612756480004 2026-06-08,10:25:14.000,159,11069788,-795,0,1780914313,12708.971972399995,406.3632409800048,54123.612756480004 2026-06-08,10:25:16.000,159,11069763,-795,0,1780914315,12708.769883099994,406.56766575000074,54123.41711712001 2026-06-08,10:25:16.000,159,11069758,-795,0,1780914315,12708.69578368999,406.96241703000123,54123.57083376 2026-06-08,10:25:17.000,159,11069763,-795,0,1780914316,12708.76314679,407.5263474300009,54123.70358904001 2026-06-08,10:25:18.000,159,11069788,-795,0,1780914317,12708.71599261999,408.132572610004,54123.69660192 2026-06-08,10:25:19.000,159,11069692,-795,0,1780914318,12708.527375939993,408.74584691999917,54123.64769208 2026-06-08,10:25:20.000,159,11069776,-795,0,1780914319,12708.197296749997,409.09125429000414,54123.54288528 2026-06-08,10:25:21.000,159,11069739,-795,0,1780914320,12708.008680070001,409.16879472000437,54123.50794968001 2026-06-08,10:25:22.000,159,11069747,-795,0,1780914321,12707.90763542,408.907976909999,54123.55685952001 2026-06-08,10:25:23.000,159,11069768,-795,0,1780914322,12707.86721756,408.6753556199983,54123.57083376 2026-06-08,10:25:24.000,159,11069800,-795,0,1780914323,12707.934580659996,408.47093085000233,54123.53589816001 2026-06-08,10:25:26.000,159,11069772,-755,0,1780914325,12707.853744939996,408.33699737999996,54123.40314288 2026-06-08,10:25:26.000,159,11069746,-795,0,1780914325,12707.921108039991,408.0832287000012,54123.47301408 2026-06-08,10:25:27.000,159,11069714,-795,0,1780914326,12707.79985445999,407.8153617600037,54123.60576936001 2026-06-08,10:25:28.000,159,11069796,-795,0,1780914327,12707.67860087999,407.4770035199981,54123.5498724 2026-06-08,10:25:29.000,159,11069760,-795,0,1780914328,12707.523665749999,407.32192265999765,54123.52891104 2026-06-08,10:25:30.000,159,11069740,-795,0,1780914329,12707.321576449998,407.37126657000044,54123.36122016 2026-06-08,10:25:31.000,159,11069761,-795,0,1780914330,12707.085805599992,407.8365091500018,54123.34025880001 2026-06-08,10:25:32.000,159,11069774,-795,0,1780914331,12706.930870470002,408.4074886800008,54123.43807848001 2026-06-08,10:25:33.000,159,11069738,-795,0,1780914332,12706.56037341999,409.10535255000286,54123.36820728001 2026-06-08,10:25:34.000,159,11069776,-795,0,1780914333,12706.129249579993,409.6692829500025,54123.130645200006 2026-06-08,10:25:36.000,159,11069749,-795,0,1780914335,12705.832851940002,409.8525603300004,54123.10269672001 2026-06-08,10:25:36.000,159,11069728,-795,0,1780914335,12705.819379319997,409.68338121000124,54123.235452 2026-06-08,10:25:37.000,159,11069718,-795,0,1780914336,12705.940632899998,409.06305776999943,54123.20051640001 2026-06-08,10:25:38.000,159,11069777,-795,0,1780914337,12706.115776959989,408.463881720003,54123.34025880001 2026-06-08,10:25:39.000,159,11069794,-795,0,1780914338,12706.122513269998,408.2171621700036,54123.38916864001 2026-06-08,10:25:40.000,159,11069728,-795,0,1780914339,12706.061886479998,408.18896564999886,54123.27038760001 2026-06-08,10:25:41.000,159,11069707,-795,0,1780914340,12705.826115629992,408.44978346000426,54123.26340048 2026-06-08,10:25:42.000,159,11069762,-795,0,1780914341,12705.536454299996,408.8022399600013,54123.31231032 2026-06-08,10:25:43.000,159,11069775,-795,0,1780914342,12705.253529279995,409.0207629900033,54123.31231032 2026-06-08,10:25:44.000,159,11069769,-795,0,1780914343,12705.071648909994,408.9855173399992,54123.21449064 2026-06-08,10:25:46.000,159,11069781,-795,0,1780914345,12704.963867949999,408.6542082300002,54123.130645200006 2026-06-08,10:25:46.000,159,11069804,-795,0,1780914345,12705.13901200999,408.245358690001,54123.22147776001 2026-06-08,10:25:47.000,159,11069810,-795,0,1780914346,12705.40846441,407.7730669800003,54123.35423304 2026-06-08,10:25:48.000,159,11069752,-675,0,1780914347,12705.624026329991,407.33602092000365,54123.45205272 2026-06-08,10:25:49.000,159,11069753,-795,0,1780914348,12705.617290019996,407.23733309999807,54123.445065600004 2026-06-08,10:25:50.000,159,11069776,-795,0,1780914349,12705.4690912,407.1315961500004,54123.35423304 2026-06-08,10:25:51.000,159,11069805,-795,0,1780914350,12705.192902489995,407.18798919000255,54123.396155760005 2026-06-08,10:25:52.000,159,11069752,-795,0,1780914351,12704.856086989988,407.37126657000044,54123.36820728001 2026-06-08,10:25:53.000,159,11069764,-795,0,1780914352,12704.499062559997,407.69552655000007,54123.34025880001 2026-06-08,10:25:54.000,159,11069764,-795,0,1780914353,12704.236346469996,408.0338847899984,54123.24243912 2026-06-08,10:25:56.000,159,11069768,-795,0,1780914355,12704.216137539996,407.94224609999947,54123.41013 2026-06-08,10:25:57.000,159,11069753,-795,0,1780914356,12704.350863740001,407.9351969700001,54123.54288528 2026-06-08,10:25:58.000,159,11069766,-795,0,1780914357,12704.532744110002,408.05503218000376,54123.57083376 2026-06-08,10:25:59.000,159,11069752,-795,0,1780914358,12704.445172079992,408.3088008600025,54123.57083376 2026-06-08,10:26:00.000,159,11069754,-795,0,1780914359,12704.26329170999,408.53437302000384,54123.41711712001 2026-06-08,10:26:01.000,159,11069821,-795,0,1780914360,12703.865849419999,408.8374856099981,54123.57782088 2026-06-08,10:26:02.000,159,11069718,-795,0,1780914361,12703.252845210001,409.18994211000245,54123.52891104 2026-06-08,10:26:03.000,159,11069756,-795,0,1780914362,12702.565741589999,409.5283003500008,54123.78743448 2026-06-08,10:26:04.000,159,11069713,-795,0,1780914363,12702.020100479996,409.69747946999996,54123.850318560006 2026-06-08,10:26:05.000,159,11069765,-795,0,1780914364,12701.70349390999,409.52125122000143,54123.87127992001 2026-06-08,10:26:07.000,159,11069787,-795,0,1780914366,12701.77085701,409.1828929800031,54123.64769208 2026-06-08,10:26:07.000,159,11069736,-795,0,1780914366,12702.006627859992,408.9502716900024,54123.79442160001 2026-06-08,10:26:08.000,159,11069747,-795,0,1780914367,12702.228926089992,408.83043647999875,54123.59878224 2026-06-08,10:26:09.000,159,11069772,-795,0,1780914368,12702.356915980003,408.8515838700041,54123.81538296 2026-06-08,10:26:10.000,159,11069755,-795,0,1780914369,12701.979682619996,409.0983034200035,54123.67564056001 2026-06-08,10:26:11.000,159,11069796,-795,0,1780914370,12701.285842689998,409.54944773999887,54123.52891104 2026-06-08,10:26:12.000,159,11069756,-795,0,1780914371,12700.457276559995,410.0217394499996,54123.40314288 2026-06-08,10:26:13.000,159,11069786,-795,0,1780914372,12699.662391979997,410.43763811999816,54123.45205272 2026-06-08,10:26:14.000,159,11069764,-795,0,1780914373,12698.96181573999,410.7196033200016,54123.12365808001 2026-06-08,10:26:15.000,159,11069752,-795,0,1780914374,12698.645209169998,410.81124201000057,54123.060774000005 2026-06-08,10:26:17.000,159,11069772,-795,0,1780914376,12698.618263930002,410.67025940999883,54122.70443088 2026-06-08,10:26:17.000,159,11069651,-795,0,1780914376,12698.813616919993,410.59976810999797,54122.655521040004 2026-06-08,10:26:18.000,159,11069749,-795,0,1780914377,12699.029178839999,410.43763811999816,54122.606611200004 2026-06-08,10:26:19.000,159,11069736,-795,0,1780914378,12699.04938777,410.395343340002,54122.57866272001 2026-06-08,10:26:20.000,159,11069772,-795,0,1780914379,12698.995497289994,410.2614098699996,54122.3969976 2026-06-08,10:26:21.000,159,11069739,-795,0,1780914380,12698.955079429994,409.89485511000385,54122.3969976 2026-06-08,10:26:22.000,159,11069748,-795,0,1780914381,12699.271686,409.3591212300016,54122.459881680006 2026-06-08,10:26:23.000,159,11069791,-795,0,1780914382,12699.682600909997,408.8868295200009,54122.43193320001 2026-06-08,10:26:24.000,159,11069770,-795,0,1780914383,12700.106988439999,408.6753556199983,54122.36206200001 2026-06-08,10:26:25.000,159,11069783,-795,0,1780914384,12700.30234142999,408.7599451799979,54122.15943552 2026-06-08,10:26:27.000,159,11069774,-795,0,1780914386,12700.34275928999,409.0560086400001,54122.16642264001 2026-06-08,10:26:27.000,159,11069779,-795,0,1780914386,12700.20129677999,409.3450229700029,54122.24328096001 2026-06-08,10:26:28.000,159,11069772,-795,0,1780914387,12700.032889029993,409.605840780001,54122.30616504 2026-06-08,10:26:29.000,159,11069807,-795,0,1780914388,12699.749964009992,409.6763320800019,54122.2572552 2026-06-08,10:26:30.000,159,11069805,-795,0,1780914389,12699.45356637,409.54944773999887,54122.21533248001 2026-06-08,10:26:31.000,159,11069757,-795,0,1780914390,12699.35252172,409.33797384000354,54122.11052568 2026-06-08,10:26:32.000,159,11069782,-795,0,1780914391,12699.399675889996,409.1969912400018,54121.75418256 2026-06-08,10:26:33.000,159,11069719,-795,0,1780914392,12699.574819950001,409.1969912400018,54121.75418256 2026-06-08,10:26:34.000,159,11069783,-795,0,1780914393,12699.871217589993,409.28862993000075,54121.68431136 2026-06-08,10:26:35.000,159,11069764,-795,0,1780914394,12699.830799729993,409.478956439998,54121.481684880004 2026-06-08,10:26:37.000,159,11069704,-795,0,1780914396,12699.500720539996,409.81026555000426,54121.02053496001 2026-06-08,10:26:37.000,159,11069769,-795,0,1780914396,12699.38620326999,410.0992798799998,54121.36989096 2026-06-08,10:26:38.000,159,11069790,-795,0,1780914397,12698.800144299988,410.5433750700031,54121.18822584001 2026-06-08,10:26:39.000,159,11069782,-795,0,1780914398,12698.227557949991,411.0650106899993,54121.09040616001 2026-06-08,10:26:40.000,159,11069737,-795,0,1780914399,12697.89074245,411.69943238999986,54120.82489560001 2026-06-08,10:26:41.000,159,11069817,-795,0,1780914400,12697.729071009999,412.2492645300008,54120.67816608 2026-06-08,10:26:42.000,159,11069737,-795,0,1780914401,12697.574135879993,412.7920475400024,54120.7200888 2026-06-08,10:26:43.000,159,11069785,-795,0,1780914402,12697.513509089993,413.14450403999945,54121.01354784 2026-06-08,10:26:44.000,159,11069761,-795,0,1780914403,12697.297947170002,413.35597794000205,54121.09040616001 2026-06-08,10:26:45.000,159,11069757,-795,0,1780914404,12697.163220969996,413.4264692400029,54121.453736400006 2026-06-08,10:26:47.000,159,11069739,-795,0,1780914406,12696.860087019995,413.2854866400012,54121.39783944 2026-06-08,10:26:47.000,159,11069745,-795,0,1780914406,12696.94765904999,412.9541775300022,54121.61444016001 2026-06-08,10:26:48.000,159,11069777,-795,0,1780914407,12697.176693590001,412.6792614599981,54121.78213104001 2026-06-08,10:26:49.000,159,11069751,-795,0,1780914408,12697.493300159993,412.52418059999763,54121.886937840005 2026-06-08,10:26:50.000,159,11069837,-795,0,1780914409,12697.668444219998,412.4748366900021,54121.85200224 2026-06-08,10:26:51.000,159,11069774,-795,0,1780914410,12697.607817429998,412.41844365,54121.74020832001 2026-06-08,10:26:52.000,159,11069794,-795,0,1780914411,12697.446145989998,412.25631366000016,54121.65636288 2026-06-08,10:26:53.000,159,11069749,-795,0,1780914412,12697.439409680002,411.6571376100037,54121.8030924 2026-06-08,10:26:54.000,159,11069743,-795,0,1780914413,12697.466354919998,410.91697895999823,54121.76116968001 2026-06-08,10:26:55.000,159,11069760,-795,0,1780914414,12697.648235289998,410.0851816200011,54121.64238864001 2026-06-08,10:26:57.000,159,11069728,-795,0,1780914416,12698.03220496,409.4014160099978,54121.47469776001 2026-06-08,10:26:58.000,159,11069791,-795,0,1780914417,12698.18714008999,409.5564968699982,54121.53758184 2026-06-08,10:26:59.000,159,11069725,-795,0,1780914418,12697.94463292999,409.90895337000256,54121.47469776001 2026-06-08,10:27:00.000,159,11069726,-795,0,1780914419,12697.796434109994,410.58566984999925,54121.77514392 2026-06-08,10:27:01.000,159,11069778,-795,0,1780914420,12697.432673369993,411.3681232800009,54121.65636288 2026-06-08,10:27:02.000,159,11069766,-795,0,1780914421,12697.156484660001,412.1364784500038,54121.9428348 2026-06-08,10:27:03.000,159,11069778,-795,0,1780914422,12696.940922739996,412.7286053700009,54122.292190800006 2026-06-08,10:27:04.000,159,11069761,-795,0,1780914423,12696.86682332999,413.24319185999775,54122.438920320004 2026-06-08,10:27:05.000,159,11069767,-795,0,1780914424,12696.70515188999,413.70138530999975,54122.5716756 2026-06-08,10:27:06.000,159,11069732,-795,0,1780914425,12696.74556974999,413.89876095000363,54122.49481728 2026-06-08,10:27:08.000,159,11069744,-795,0,1780914427,12696.718624509995,413.76482748000126,54122.487830160004 2026-06-08,10:27:08.000,159,11069739,-795,0,1780914427,12696.54348044999,413.65204140000424,54122.70443088 2026-06-08,10:27:09.000,159,11069830,-795,0,1780914428,12696.139301850002,413.6731887900023,54122.81622480001 2026-06-08,10:27:10.000,159,11069760,-795,0,1780914429,12695.559979189995,413.9199083400017,54122.78827632001 2026-06-08,10:27:11.000,159,11069677,-795,0,1780914430,12694.980656530002,414.1031857199996,54122.711418 2026-06-08,10:27:12.000,159,11069774,-795,0,1780914431,12694.697731510001,414.1384313700037,54122.52276576 2026-06-08,10:27:13.000,159,11069735,-795,0,1780914432,12694.812248779992,414.0467926800047,54122.557701360005 2026-06-08,10:27:14.000,159,11069749,-795,0,1780914433,12695.216427379994,413.91285921000235,54122.69045664 2026-06-08,10:27:15.000,159,11069747,-795,0,1780914434,12695.61386967,413.58155010000337,54122.71840512001 2026-06-08,10:27:16.000,159,11069793,-795,0,1780914435,12696.092147679992,413.24319185999775,54122.70443088 2026-06-08,10:27:18.000,159,11069711,-795,0,1780914437,12696.536744139994,412.73565450000024,54122.557701360005 2026-06-08,10:27:18.000,159,11069815,-795,0,1780914437,12696.9139775,412.42549277999933,54122.76731496001 2026-06-08,10:27:19.000,159,11069689,-795,0,1780914438,12697.062176319996,412.0659871500029,54122.85814752 2026-06-08,10:27:20.000,159,11069794,-795,0,1780914439,12696.961131669996,411.868611509999,54122.75334072 2026-06-08,10:27:21.000,159,11069731,-795,0,1780914440,12696.577161999994,411.9250045500012,54122.676482400006 2026-06-08,10:27:22.000,159,11069756,-795,0,1780914441,12695.970894099992,412.70040885000344,54122.27821656 2026-06-08,10:27:23.000,159,11069756,-795,0,1780914442,12695.250108929999,413.94810485999915,54122.21533248001 2026-06-08,10:27:24.000,159,11069810,-795,0,1780914443,12694.785303539997,415.2169482600002,54122.35507488 2026-06-08,10:27:25.000,159,11069742,-795,0,1780914444,12694.3541797,416.1474334200029,54122.24328096001 2026-06-08,10:27:26.000,159,11069760,-795,0,1780914445,12694.064518369989,416.4505460100045,54122.13148704 2026-06-08,10:27:28.000,159,11069809,-795,0,1780914447,12693.613185599992,416.3800547100036,54121.87995072001 2026-06-08,10:27:28.000,159,11069774,-795,0,1780914447,12693.539086190001,415.9430086499997,54122.03366736 2026-06-08,10:27:29.000,159,11069755,-795,0,1780914448,12693.424568919996,415.2874395600011,54122.20135824 2026-06-08,10:27:30.000,159,11069811,-795,0,1780914449,12693.444777849996,414.6248213400031,54122.28520368001 2026-06-08,10:27:31.000,159,11069753,-795,0,1780914450,12693.673812389992,413.8776135599983,54122.36206200001 2026-06-08,10:27:32.000,159,11069733,-795,0,1780914451,12694.057782059994,413.4617148899997,54122.53674 2026-06-08,10:27:33.000,159,11069799,-795,0,1780914452,12694.52932375999,413.30663402999926,54122.9210316 2026-06-08,10:27:34.000,159,11069811,-795,0,1780914453,12694.744885679997,413.3630270700014,54122.844173280006 2026-06-08,10:27:35.000,159,11069801,-795,0,1780914454,12694.886348189997,413.4123709800042,54123.07474824 2026-06-08,10:27:36.000,159,11069796,-795,0,1780914455,12694.818985090002,413.37007620000077,54122.93500584001 2026-06-08,10:27:38.000,159,11069767,-795,0,1780914457,12694.792039849992,413.25729012000374,54122.83718616001 2026-06-08,10:27:38.000,159,11069828,-795,0,1780914457,12694.724676749996,413.0669636099992,54123.08173536001 2026-06-08,10:27:39.000,159,11069778,-795,0,1780914458,12694.818985090002,413.0317179600024,54123.228464880005 2026-06-08,10:27:40.000,159,11069778,-795,0,1780914459,12694.920029740002,413.2995848999999,54123.25641336 2026-06-08,10:27:41.000,159,11069808,-795,0,1780914460,12694.839194020002,413.9903996400026,54123.235452 2026-06-08,10:27:42.000,159,11069798,-795,0,1780914461,12694.872875569992,414.9702287100008,54123.38218152 2026-06-08,10:27:43.000,159,11069739,-795,0,1780914462,12694.34744338999,416.23907211000187,54123.38218152 2026-06-08,10:27:44.000,159,11069779,-795,0,1780914463,12693.680548700002,417.4938172500042,54123.54288528 2026-06-08,10:27:45.000,159,11069778,-795,0,1780914464,12692.750937919998,418.58643239999947,54123.759486 2026-06-08,10:27:46.000,159,11069764,-795,0,1780914465,12691.902162859995,419.29134540000086,54123.87127992001 2026-06-08,10:27:48.000,159,11069769,-795,0,1780914467,12691.437357469993,419.4323280000026,54123.90621552 2026-06-08,10:27:48.000,159,11069740,-795,0,1780914467,12691.531665809998,418.83315194999886,54124.402301040005 2026-06-08,10:27:49.000,159,11069765,-795,0,1780914468,12692.043625369995,417.67004550000274,54124.75864416001 2026-06-08,10:27:50.000,159,11069757,-795,0,1780914469,12692.737465299993,416.49988992,54124.81454112 2026-06-08,10:27:51.000,159,11069733,-795,0,1780914470,12693.390887369991,415.3438326000032,54124.87742520001 2026-06-08,10:27:52.000,159,11069780,-795,0,1780914471,12693.976946339993,414.2512174500007,54124.87043808 2026-06-08,10:27:53.000,159,11069766,-795,0,1780914472,12694.381124939995,413.3630270700014,54124.94729640001 2026-06-08,10:27:54.000,159,11069746,-795,0,1780914473,12694.664049959996,412.77794928000367,54125.09402592001 2026-06-08,10:27:55.000,159,11069755,-795,0,1780914474,12694.684258889996,412.60172102999786,54125.19883272 2026-06-08,10:27:56.000,159,11069795,-715,0,1780914475,12694.542796379996,412.70040885000344,54125.0870388 2026-06-08,10:27:58.000,159,11069800,-795,0,1780914477,12694.522587449996,413.5885992300027,54125.01716760001 2026-06-08,10:27:59.000,159,11069807,-795,0,1780914478,12694.664049959996,414.1525296300024,54125.0521032 2026-06-08,10:28:00.000,159,11069827,-795,0,1780914479,12694.630368409991,414.91383566999866,54124.856463840006 2026-06-08,10:28:01.000,159,11069823,-795,0,1780914480,12694.44848803999,415.75268214000243,54124.81454112 2026-06-08,10:28:02.000,159,11069769,-795,0,1780914481,12694.077990989994,416.4293986199991,54124.667811600004 2026-06-08,10:28:03.000,159,11069767,-795,0,1780914482,12693.451514159991,417.0215255400035,54124.786592640005 2026-06-08,10:28:04.000,159,11069777,-795,0,1780914483,12692.96649983999,417.60660333000124,54125.10800016 2026-06-08,10:28:05.000,159,11069809,-795,0,1780914484,12692.494958139992,418.10004243000003,54125.28267816001 2026-06-08,10:28:06.000,159,11069771,-795,0,1780914485,12692.265923599996,418.52299022999796,54125.4363948 2026-06-08,10:28:07.000,159,11069778,-795,0,1780914486,12692.218769430001,418.5159410999986,54125.19883272 2026-06-08,10:28:09.000,159,11069800,-795,0,1780914488,12692.791355779998,418.09299330000067,54125.56216296 2026-06-08,10:28:09.000,159,11069770,-795,0,1780914488,12693.161852829995,417.5995542000019,54125.680944 2026-06-08,10:28:10.000,159,11069805,-795,0,1780914489,12693.694021319992,416.88054294000176,54125.81369928001 2026-06-08,10:28:11.000,159,11069760,-795,0,1780914490,12694.179035639994,415.8090751800046,54125.97440304001 2026-06-08,10:28:12.000,159,11069786,-795,0,1780914491,12694.53606007,414.61777221000375,54125.9254932 2026-06-08,10:28:13.000,159,11069787,-795,0,1780914492,12694.758358300001,413.4264692400029,54125.88357048001 2026-06-08,10:28:14.000,159,11069806,-795,0,1780914493,12694.893084499992,412.4607384300034,54126.05126136001 2026-06-08,10:28:15.000,159,11069785,-795,0,1780914494,12694.731413059992,412.0377906299982,54125.911518960005 2026-06-08,10:28:16.000,159,11069843,-795,0,1780914495,12694.563005309996,412.22106801000336,54125.80671216001 2026-06-08,10:28:17.000,159,11069796,-795,0,1780914496,12694.3541797,412.79909667000175,54125.51325312 2026-06-08,10:28:19.000,159,11069774,-795,0,1780914498,12694.22618980999,413.6449922700049,54125.30363952001 2026-06-08,10:28:19.000,159,11069790,-795,0,1780914498,12694.037573129994,414.2653157099994,54125.30363952001 2026-06-08,10:28:20.000,159,11069790,-795,0,1780914499,12693.848956449998,414.6248213400031,54125.41543344 2026-06-08,10:28:21.000,159,11069794,-795,0,1780914500,12693.505404639996,414.6741652499986,54125.34556224 2026-06-08,10:28:22.000,159,11069777,-795,0,1780914501,12693.182061759995,414.50498612999945,54125.23376832001 2026-06-08,10:28:23.000,159,11069791,-795,0,1780914502,12692.838509949994,414.2723648399988,54124.91934792 2026-06-08,10:28:24.000,159,11069802,-795,0,1780914503,12692.528639689997,414.3146596200022,54124.82851536001 2026-06-08,10:28:25.000,159,11069773,-795,0,1780914504,12692.265923599996,414.60367394999776,54124.80056688001 2026-06-08,10:28:26.000,159,11069795,-795,0,1780914505,12692.11098846999,414.9702287100008,54124.5979404 2026-06-08,10:28:27.000,159,11069783,-795,0,1780914506,12692.151406329991,415.1323587000006,54124.402301040005 2026-06-08,10:28:29.000,159,11069718,-795,0,1780914508,12692.474749209992,415.1676043500047,54124.22762304001 2026-06-08,10:28:29.000,159,11069819,-795,0,1780914508,12692.690311129998,414.9702287100008,54124.32544272001 2026-06-08,10:28:30.000,159,11069791,-795,0,1780914509,12693.0742808,414.6389196000018,54124.472172240006 2026-06-08,10:28:31.000,159,11069779,-795,0,1780914510,12693.485195709996,414.1877752799992,54124.38133968 2026-06-08,10:28:32.000,159,11069775,-795,0,1780914511,12693.774857039993,413.81417139000405,54124.24159728 2026-06-08,10:28:33.000,159,11069786,-795,0,1780914512,12693.923055859988,413.60269749000145,54123.97608672 2026-06-08,10:28:34.000,159,11069801,-795,0,1780914513,12693.983682649989,413.6308940099989,54124.03897080001 2026-06-08,10:28:35.000,159,11069762,-795,0,1780914514,12694.037573129994,413.8776135599983,54124.09486776 2026-06-08,10:28:36.000,159,11069748,-795,0,1780914515,12694.044309439989,414.2300700600026,54124.0739064 2026-06-08,10:28:37.000,159,11069791,-795,0,1780914516,12694.010627889998,414.476789610002,54123.98307384 2026-06-08,10:28:39.000,159,11069777,-795,0,1780914518,12694.010627889998,414.8433443699978,54123.75249888001 2026-06-08,10:28:39.000,159,11069796,-795,0,1780914518,12693.875901689993,415.09006392000447,54123.78743448 2026-06-08,10:28:40.000,159,11069747,-795,0,1780914519,12693.552558809992,415.35793086000194,54123.829357200004 2026-06-08,10:28:41.000,159,11069783,-795,0,1780914520,12693.10796234999,415.5482573699992,54123.780447360004 2026-06-08,10:28:42.000,159,11069795,-795,0,1780914521,12692.622948030003,415.8795664799982,54123.69660192 2026-06-08,10:28:43.000,159,11069786,-795,0,1780914522,12692.043625369995,416.4646442700032,54123.47301408 2026-06-08,10:28:44.000,159,11069775,-795,0,1780914523,12691.625974149989,417.0426729300016,54123.466026960006 2026-06-08,10:28:45.000,159,11069784,-795,0,1780914524,12691.289158649997,417.27529422000225,54123.563846640005 2026-06-08,10:28:46.000,159,11069769,-795,0,1780914525,12691.093805659992,417.3316872600044,54123.62673072001 2026-06-08,10:28:47.000,159,11069736,-795,0,1780914526,12690.999497320001,417.1413607499999,54123.57782088 2026-06-08,10:28:49.000,159,11069799,-795,0,1780914528,12691.268949719997,416.5492338300028,54123.69660192 2026-06-08,10:28:49.000,159,11069774,-795,0,1780914528,12691.760700349994,415.9853034300031,54124.018009440006 2026-06-08,10:28:50.000,159,11069781,-795,0,1780914529,12692.313077769992,415.3508817300026,54124.27653288001 2026-06-08,10:28:51.000,159,11069789,-795,0,1780914530,12692.912609359999,414.94908132000273,54124.46518512001 2026-06-08,10:28:52.000,159,11069776,-795,0,1780914531,12693.35720582,414.7587548099982,54124.54204344001 2026-06-08,10:28:53.000,159,11069778,-795,0,1780914532,12693.761384420002,414.6389196000018,54124.569991920005 2026-06-08,10:28:54.000,159,11069779,-795,0,1780914533,12694.19250826,414.3781017900037,54124.688772960006 2026-06-08,10:28:55.000,159,11069709,-795,0,1780914534,12694.482169589995,414.01859616,54124.53505632 2026-06-08,10:28:56.000,159,11069783,-795,0,1780914535,12694.738149370001,413.75072922000254,54124.50710784 2026-06-08,10:28:57.000,159,11069751,-795,0,1780914536,12694.967183909997,413.39122358999884,54124.22063592 2026-06-08,10:28:59.000,159,11069792,-795,0,1780914538,12694.967183909997,413.0035214399977,54124.12281624 2026-06-08,10:29:00.000,159,11069755,-795,0,1780914539,12694.724676749996,413.320732289998,54124.09486776 2026-06-08,10:29:01.000,159,11069796,-795,0,1780914540,12694.219453499994,413.8705644299989,54123.87127992001 2026-06-08,10:29:02.000,159,11069749,-795,0,1780914541,12693.828747519998,414.2723648399988,54123.64070496 2026-06-08,10:29:03.000,159,11069745,-795,0,1780914542,12693.498668330001,414.5120352599988,54123.26340048 2026-06-08,10:29:04.000,159,11069716,-795,0,1780914543,12693.202270689995,414.5966248199984,54123.15160656001 2026-06-08,10:29:05.000,159,11069775,-795,0,1780914544,12692.94629090999,414.6882635100046,54123.0258384 2026-06-08,10:29:06.000,159,11069779,-795,0,1780914545,12692.750937919998,414.808098720001,54122.83019904 2026-06-08,10:29:07.000,159,11069810,-795,0,1780914546,12692.697047439993,415.08301478999783,54122.59263696 2026-06-08,10:29:08.000,159,11069745,-795,0,1780914547,12693.000181389994,415.64694519000477,54122.676482400006 2026-06-08,10:29:10.000,159,11069773,-795,0,1780914549,12693.17532545,416.34480905999953,54122.459881680006 2026-06-08,10:29:10.000,159,11069767,-795,0,1780914549,12693.31005164999,416.9087394599992,54122.711418 2026-06-08,10:29:11.000,159,11069734,-795,0,1780914550,12693.17532545,417.4656207299995,54122.844173280006 2026-06-08,10:29:12.000,159,11069795,-795,0,1780914551,12692.979972459994,417.64184897999803,54122.88609600001 2026-06-08,10:29:13.000,159,11069790,-795,0,1780914552,12692.919345669994,417.47266985999886,54123.011864160006 2026-06-08,10:29:14.000,159,11069822,-795,0,1780914553,12692.892400429999,417.02857467000285,54123.06776112 2026-06-08,10:29:15.000,159,11069792,-795,0,1780914554,12693.01365401,416.59152860999893,54123.20051640001 2026-06-08,10:29:16.000,159,11069747,-795,0,1780914555,12693.14838020999,416.4364477499985,54123.45205272 2026-06-08,10:29:17.000,159,11069772,-795,0,1780914556,12693.04733555999,416.6620199099998,54123.396155760005 2026-06-08,10:29:18.000,159,11069772,-795,0,1780914557,12692.777883159994,417.0990659700037,54123.514936800006 2026-06-08,10:29:20.000,159,11069804,-795,0,1780914559,12692.1985605,417.5643085499978,54123.179555040006 2026-06-08,10:29:20.000,159,11069797,-795,0,1780914559,12691.97626227,417.8392246200019,54123.21449064 2026-06-08,10:29:21.000,159,11069743,-795,0,1780914560,12691.90889916999,417.9449615699996,54123.34025880001 2026-06-08,10:29:22.000,159,11069770,-795,0,1780914561,12691.9964712,418.0084037400011,54123.50096256 2026-06-08,10:29:23.000,159,11069758,-795,0,1780914562,12692.05709799,418.12823895000474,54123.6896148 2026-06-08,10:29:24.000,159,11069788,-795,0,1780914563,12692.05709799,418.2692215499992,54123.6896148 2026-06-08,10:29:25.000,159,11069762,-795,0,1780914564,12692.05036167999,418.3961058900022,54123.94115112001 2026-06-08,10:29:26.000,159,11069763,-795,0,1780914565,12691.902162859995,418.4595480600037,54124.1437776 2026-06-08,10:29:27.000,159,11069659,-795,0,1780914566,12691.68660093999,418.0718459100026,54124.15775184001 2026-06-08,10:29:28.000,159,11069766,-795,0,1780914567,12691.504720569988,417.45857160000014,54124.185700320006 2026-06-08,10:29:30.000,159,11069734,-795,0,1780914569,12691.188113999997,416.59152860999893,54124.01102232001 2026-06-08,10:29:30.000,159,11069758,-795,0,1780914569,12691.127487209997,415.8725173499988,54124.1437776 2026-06-08,10:29:31.000,159,11069757,-795,0,1780914570,12691.080333040001,415.42137303000345,54124.19967456 2026-06-08,10:29:32.000,159,11069759,-795,0,1780914571,12691.080333040001,415.3438326000032,54124.22063592 2026-06-08,10:29:33.000,159,11069750,-795,0,1780914572,12691.093805659992,415.4848151999977,54124.02499656 2026-06-08,10:29:34.000,159,11069773,-795,0,1780914573,12691.147696139997,415.76678040000115,54123.91320264 2026-06-08,10:29:35.000,159,11069712,-795,0,1780914574,12691.282422340002,416.1333351600042,54123.84333144001 2026-06-08,10:29:36.000,159,11069721,-795,0,1780914575,12691.174641379992,416.52103730999806,54123.64769208 2026-06-08,10:29:37.000,159,11069802,-795,0,1780914576,12690.83108956999,417.0990659700037,54123.493975440004 2026-06-08,10:29:38.000,159,11069797,-795,0,1780914577,12690.090095469997,417.64889811000467,54123.19352928 2026-06-08,10:29:40.000,159,11069779,-795,0,1780914579,12689.342365059994,418.2551232900005,54122.91404448001 2026-06-08,10:29:40.000,159,11069741,-795,0,1780914579,12689.24805671999,418.65692370000033,54123.26340048 2026-06-08,10:29:41.000,159,11069791,-795,0,1780914580,12689.41646447,418.9952819399987,54123.41711712001 2026-06-08,10:29:42.000,159,11069764,-795,0,1780914581,12689.881269860001,419.09396976000426,54123.73852464 2026-06-08,10:29:43.000,159,11069708,-795,0,1780914582,12690.379756799994,419.16446105999785,54123.934164 2026-06-08,10:29:44.000,159,11069754,-795,0,1780914583,12690.783935399995,418.93183977000444,54124.03897080001 2026-06-08,10:29:45.000,159,11069780,-795,0,1780914584,12690.87824374,418.649874570001,54124.29050712 2026-06-08,10:29:46.000,159,11069792,-795,0,1780914585,12690.541428239994,418.26217241999984,54124.31146848 2026-06-08,10:29:47.000,159,11069786,-795,0,1780914586,12690.251766909998,417.8885685300047,54124.60492752 2026-06-08,10:29:48.000,159,11069767,-795,0,1780914587,12689.813906759991,417.6629963700034,54124.53505632 2026-06-08,10:29:50.000,159,11069724,-795,0,1780914589,12689.57813591,417.5149646400023,54124.19967456 2026-06-08,10:29:50.000,159,11069807,-795,0,1780914589,12689.733071039991,417.39512942999863,54124.34640408001 2026-06-08,10:29:51.000,159,11069676,-795,0,1780914590,12689.881269860001,417.26119596000353,54124.17172608 2026-06-08,10:29:52.000,159,11069711,-795,0,1780914591,12690.143985950002,417.1554590099986,54123.77346024001 2026-06-08,10:29:53.000,159,11069793,-795,0,1780914592,12690.447119899989,417.22595030999946,54123.899228400005 2026-06-08,10:29:54.000,159,11069739,-795,0,1780914593,12690.69636337,417.19070466000267,54123.780447360004 2026-06-08,10:29:55.000,159,11069803,-795,0,1780914594,12690.864771119996,417.26119596000353,54123.466026960006 2026-06-08,10:29:56.000,159,11069734,-795,0,1780914595,12691.295894959992,417.16250813999795,54123.43807848001 2026-06-08,10:29:57.000,159,11069781,-795,0,1780914596,12691.700073559994,417.0426729300016,54123.31929744001 2026-06-08,10:29:58.000,159,11069749,-795,0,1780914597,12692.373704559992,416.88054294000176,54123.38218152 2026-06-08,10:30:00.000,159,11069777,-795,0,1780914599,12692.811564709998,416.6620199099998,54122.85814752 2026-06-08,10:30:00.000,159,11069738,-795,0,1780914599,12693.363942129996,416.6831672999979,54122.8511604 2026-06-08,10:30:01.000,159,11069764,-795,0,1780914600,12693.694021319992,416.8875920700011,54122.88609600001 2026-06-08,10:30:02.000,159,11069778,-795,0,1780914601,12693.720966560002,417.0849677099977,54122.88609600001 2026-06-08,10:30:03.000,159,11069784,-795,0,1780914602,12693.370678439991,417.3175889999984,54122.4668688 2026-06-08,10:30:04.000,159,11069800,-795,0,1780914603,12693.25616117,417.57135768000444,54122.606611200004 2026-06-08,10:30:05.000,159,11069759,-795,0,1780914604,12693.13490759,417.6911928900008,54122.59962408001 2026-06-08,10:30:06.000,159,11069797,-795,0,1780914605,12693.262897479995,417.6982420200002,54122.66949528001 2026-06-08,10:30:07.000,159,11069714,-795,0,1780914606,12693.485195709996,417.5784068100038,54122.63455968 2026-06-08,10:30:08.000,159,11069787,-795,0,1780914607,12693.774857039993,417.3457855200031,54122.59263696 2026-06-08,10:30:10.000,159,11069794,-795,0,1780914609,12694.091463609999,416.9510342400026,54122.55071424001 2026-06-08,10:30:10.000,159,11069785,-795,0,1780914609,12694.239662429994,416.52103730999806,54122.4668688 2026-06-08,10:30:11.000,159,11069732,-795,0,1780914610,12694.381124939995,416.14038429000357,54122.5716756 2026-06-08,10:30:12.000,159,11069755,-795,0,1780914611,12694.381124939995,415.9430086499997,54122.43193320001 2026-06-08,10:30:13.000,159,11069792,-795,0,1780914612,12694.18577194999,416.1051386399995,54122.27821656 2026-06-08,10:30:14.000,159,11069790,-795,0,1780914613,12693.923055859988,416.40825123000104,54122.04764160001 2026-06-08,10:30:15.000,159,11069762,-795,0,1780914614,12693.579504050002,416.7113638200026,54121.9428348 2026-06-08,10:30:16.000,159,11069737,-795,0,1780914615,12693.31005164999,416.83119902999897,54121.670337120006 2026-06-08,10:30:17.000,159,11069765,-795,0,1780914616,12692.99344508,416.88054294000176,54121.53059472 2026-06-08,10:30:18.000,159,11069779,-795,0,1780914617,12692.663365889988,416.83824815999833,54121.20918720001 2026-06-08,10:30:20.000,159,11069805,-795,0,1780914619,12692.488221829997,416.6902164300045,54121.04149632001 2026-06-08,10:30:20.000,159,11069778,-795,0,1780914619,12692.663365889988,416.5492338300028,54121.1043804 2026-06-08,10:30:21.000,159,11069786,-795,0,1780914620,12692.865455189989,416.5633320900015,54121.12534176 2026-06-08,10:30:22.000,159,11069774,-795,0,1780914621,12693.0742808,416.73956034,54120.978612240004 2026-06-08,10:30:23.000,159,11069754,-795,0,1780914622,12693.14838020999,417.0074272800048,54120.84585696 2026-06-08,10:30:24.000,159,11069803,-795,0,1780914623,12693.19553438,417.1413607499999,54120.62226912 2026-06-08,10:30:25.000,159,11069726,-795,0,1780914624,12693.222479619995,417.12726249000116,54120.55938504 2026-06-08,10:30:26.000,159,11069810,-795,0,1780914625,12693.29657903,416.8241498999996,54120.70611456001 2026-06-08,10:30:27.000,159,11069818,-795,0,1780914626,12693.26963378999,416.40825123000104,54120.74803728 2026-06-08,10:30:28.000,159,11069764,-795,0,1780914627,12693.10796234999,415.86546821999946,54120.55938504 2026-06-08,10:30:30.000,159,11069694,-795,0,1780914629,12692.99344508,415.22399738999957,54120.56637216001 2026-06-08,10:30:30.000,159,11069820,-795,0,1780914629,12693.081017109995,414.808098720001,54120.74803728 2026-06-08,10:30:31.000,159,11069757,-795,0,1780914630,12693.242688549995,414.51908438999817,54120.90175392001 2026-06-08,10:30:32.000,159,11069806,-795,0,1780914631,12693.424568919996,414.30761049000284,54120.90175392001 2026-06-08,10:30:33.000,159,11069755,-795,0,1780914632,12693.485195709996,414.3005613600035,54120.950663760006 2026-06-08,10:30:34.000,159,11069812,-795,0,1780914633,12693.579504050002,414.349905269999,54120.80393424001 2026-06-08,10:30:35.000,159,11069792,-795,0,1780914634,12693.707493939997,414.3287578800009,54120.782972880006 2026-06-08,10:30:36.000,159,11069786,-795,0,1780914635,12693.882637999988,414.37105266000435,54120.91572816 2026-06-08,10:30:37.000,159,11069759,-795,0,1780914636,12693.768120729997,414.3781017900037,54120.80393424001 2026-06-08,10:30:38.000,159,11069787,-795,0,1780914637,12693.680548700002,414.476789610002,54120.831882720006 2026-06-08,10:30:40.000,159,11069766,-795,0,1780914639,12693.303315339996,414.73760742000013,54120.39868128001 2026-06-08,10:30:40.000,159,11069787,-795,0,1780914639,12692.919345669994,414.99842522999825,54120.57335928 2026-06-08,10:30:41.000,159,11069782,-795,0,1780914640,12692.420858730002,415.4143239000041,54120.545410800005 2026-06-08,10:30:42.000,159,11069792,-795,0,1780914641,12692.09077953999,415.8795664799982,54120.53143656 2026-06-08,10:30:43.000,159,11069781,-795,0,1780914642,12691.96952595999,416.2179247200038,54120.34977144001 2026-06-08,10:30:44.000,159,11069752,-795,0,1780914643,12692.218769430001,416.3377599300002,54120.28688736 2026-06-08,10:30:45.000,159,11069807,-795,0,1780914644,12692.723992679988,416.24612124000123,54120.5104752 2026-06-08,10:30:46.000,159,11069784,-795,0,1780914645,12693.16858913999,415.85136996000074,54120.50348808 2026-06-08,10:30:47.000,159,11069792,-795,0,1780914646,12693.606449289997,415.3649799900013,54120.48951384001 2026-06-08,10:30:48.000,159,11069731,-795,0,1780914647,12694.017364199994,415.01252349000424,54120.37073280001 2026-06-08,10:30:50.000,159,11069797,-795,0,1780914649,12694.219453499994,414.5754774300003,54120.3357972 2026-06-08,10:30:50.000,159,11069796,-795,0,1780914649,12694.461960659995,414.1877752799992,54120.5104752 2026-06-08,10:30:51.000,159,11069832,-795,0,1780914650,12694.421542799995,413.7930239999987,54120.37073280001 2026-06-08,10:30:52.000,159,11069796,-795,0,1780914651,12694.360916009995,413.51810793000186,54120.68515320001 2026-06-08,10:30:53.000,159,11069789,-795,0,1780914652,12694.19250826,413.4617148899997,54120.643230480004 2026-06-08,10:30:54.000,159,11069838,-795,0,1780914653,12693.909583239998,413.6802379200017,54120.60829488001 2026-06-08,10:30:55.000,159,11069802,-795,0,1780914654,12693.626658219997,414.01859616,54120.29387448 2026-06-08,10:30:56.000,159,11069732,-795,0,1780914655,12693.687285009997,414.3992491800018,54120.25195176001 2026-06-08,10:30:57.000,159,11069773,-795,0,1780914656,12693.774857039993,414.71646003000205,54120.328810080005 2026-06-08,10:30:58.000,159,11069776,-795,0,1780914657,12693.822011210003,414.8715408900025,54120.23099040001 2026-06-08,10:31:00.000,159,11069760,-795,0,1780914659,12693.545822499997,414.80104959000164,54119.93753136001 2026-06-08,10:31:00.000,159,11069708,-795,0,1780914659,12693.28984271999,414.6389196000018,54119.86067304 2026-06-08,10:31:01.000,159,11069823,-795,0,1780914660,12692.878927809994,414.60367394999776,54119.95849272 2026-06-08,10:31:02.000,159,11069770,-795,0,1780914661,12692.393913489992,414.8292461099991,54119.93054424 2026-06-08,10:31:03.000,159,11069777,-795,0,1780914662,12691.646183079989,415.3156360799985,54119.76285336 2026-06-08,10:31:04.000,159,11069801,-795,0,1780914663,12690.85129849999,415.95005777999904,54119.52529128 2026-06-08,10:31:05.000,159,11069812,-795,0,1780914664,12690.319130009993,416.4364477499985,54119.46240720001 2026-06-08,10:31:06.000,159,11069803,-795,0,1780914665,12690.069886539997,416.6408725200017,54119.217857999996 2026-06-08,10:31:07.000,159,11069795,-795,0,1780914666,12690.069886539997,416.3659564500049,54119.23881936 2026-06-08,10:31:08.000,159,11069780,-795,0,1780914667,12690.231557979998,415.78087865999987,54119.28074208 2026-06-08,10:31:10.000,159,11069700,-795,0,1780914669,12690.231557979998,415.2169482600002,54118.81260504001 2026-06-08,10:31:10.000,159,11069784,-795,0,1780914669,12690.366284179989,414.99842522999825,54119.02221864 2026-06-08,10:31:11.000,159,11069783,-795,0,1780914670,12690.379756799994,414.80104959000164,54118.93138608001 2026-06-08,10:31:12.000,159,11069775,-795,0,1780914671,12690.251766909998,414.7728530700042,54118.73574672 2026-06-08,10:31:13.000,159,11069795,-795,0,1780914672,12690.143985950002,414.695312640004,54118.700811120005 2026-06-08,10:31:14.000,159,11069761,-795,0,1780914673,12689.982314510002,414.7094109000027,54118.47722328001 2026-06-08,10:31:15.000,159,11069765,-795,0,1780914674,12689.65897163,414.7305582900008,54118.435300560006 2026-06-08,10:31:16.000,159,11069831,-795,0,1780914675,12689.342365059994,414.7869513300029,54118.66587552 2026-06-08,10:31:17.000,159,11069798,-795,0,1780914676,12688.857350739992,414.75170567999885,54118.54010736 2026-06-08,10:31:18.000,159,11069785,-795,0,1780914677,12688.48011738,414.695312640004,54118.582030080004 2026-06-08,10:31:20.000,159,11069769,-795,0,1780914679,12688.096147709999,414.6882635100046,54118.28158392 2026-06-08,10:31:20.000,159,11069868,-795,0,1780914679,12688.10962032999,414.71646003000205,54118.316519520005 2026-06-08,10:31:21.000,159,11069802,-795,0,1780914680,12688.075938779999,414.89973740999994,54118.29555816 2026-06-08,10:31:22.000,159,11069810,-795,0,1780914681,12687.995103059999,415.11121131000255,54118.16979000001 2026-06-08,10:31:23.000,159,11069817,-795,0,1780914682,12687.833431619998,415.2380956499983,54117.95318928001 2026-06-08,10:31:24.000,159,11069744,-795,0,1780914683,12687.537033979992,415.2521939100043,54117.83440824001 2026-06-08,10:31:25.000,159,11069829,-795,0,1780914684,12687.422516710001,415.08301478999783,54118.044021839996 2026-06-08,10:31:26.000,159,11069792,-795,0,1780914685,12687.166536929995,414.81514785000036,54118.05100896001 2026-06-08,10:31:27.000,159,11069779,-795,0,1780914686,12686.836457739999,414.4626913500033,54117.88331808001 2026-06-08,10:31:28.000,159,11069788,-795,0,1780914687,12686.580477959993,414.1313822400043,54117.70165296 2026-06-08,10:31:30.000,159,11069805,-795,0,1780914689,12686.492905929998,413.7930239999987,54117.51998784001 2026-06-08,10:31:30.000,159,11069807,-795,0,1780914689,12686.418806519992,413.7577783500019,54117.56191056 2026-06-08,10:31:31.000,159,11069817,-795,0,1780914690,12686.553532719998,413.6449922700049,54117.58985904001 2026-06-08,10:31:32.000,159,11069811,-795,0,1780914691,12686.856666669999,413.4335183700023,54117.56191056 2026-06-08,10:31:33.000,159,11069785,-795,0,1780914692,12687.206954789996,413.13040578000073,54117.408193920004 2026-06-08,10:31:34.000,159,11069776,-795,0,1780914693,12687.550506599997,412.6863105900047,54117.37325832001 2026-06-08,10:31:35.000,159,11069716,-795,0,1780914694,12687.900794719993,412.1646749700012,54117.408193920004 2026-06-08,10:31:36.000,159,11069790,-795,0,1780914695,12687.846904239988,411.8545132500003,54117.429155280006 2026-06-08,10:31:37.000,159,11069744,-795,0,1780914696,12687.523561360002,411.65008848000434,54117.41518104 2026-06-08,10:31:38.000,159,11069783,-795,0,1780914697,12686.95097500999,411.8051693400048,54117.27543864 2026-06-08,10:31:40.000,159,11069785,-795,0,1780914699,12686.472696999997,411.9884467200027,54117.142683360005 2026-06-08,10:31:40.000,159,11069762,-795,0,1780914699,12686.142617810001,412.25631366000016,54117.38024544001 2026-06-08,10:31:41.000,159,11069814,-795,0,1780914700,12685.98094637,412.24221540000144,54117.40120680001 2026-06-08,10:31:42.000,159,11069776,-795,0,1780914701,12686.108936259996,411.94615193999925,54117.40120680001 2026-06-08,10:31:43.000,159,11069738,-795,0,1780914702,12686.290816629997,411.4809093599979,54117.26845152 2026-06-08,10:31:45.000,159,11069803,-795,0,1780914704,12686.236926149992,411.24123893999786,54117.04486368001 2026-06-08,10:31:46.000,159,11069767,-795,0,1780914705,12685.967473749995,411.38927066999895,54116.807301600005 2026-06-08,10:31:47.000,159,11069738,-795,0,1780914706,12685.354469539998,411.9038571600031,54116.688520560005 2026-06-08,10:31:48.000,159,11069792,-795,0,1780914707,12684.47201292999,412.5805736399998,54116.47890696 2026-06-08,10:31:49.000,159,11069809,-795,0,1780914708,12683.59629262999,413.2784375100018,54116.2832676 2026-06-08,10:31:51.000,159,11069782,-795,0,1780914710,12682.659945539992,413.6731887900023,54116.12955096001 2026-06-08,10:31:51.000,159,11069683,-795,0,1780914710,12682.127777049995,413.61679575000016,54116.17147368 2026-06-08,10:31:52.000,159,11069743,-795,0,1780914711,12681.723598449993,413.3136831599986,54116.1435252 2026-06-08,10:31:53.000,159,11069771,-795,0,1780914712,12681.332892469996,412.989423179999,54116.12256384 2026-06-08,10:31:54.000,159,11069767,-795,0,1780914713,12681.13753947999,412.876637100002,54116.03871840001 2026-06-08,10:31:55.000,159,11069801,-795,0,1780914714,12681.05670375999,412.92598101000476,54115.74525936001 2026-06-08,10:31:56.000,159,11069792,-795,0,1780914715,12681.14427579,413.12335665000137,54115.6893624 2026-06-08,10:31:57.000,159,11069791,-795,0,1780914716,12681.393519259997,413.46876401999907,54115.69634952001 2026-06-08,10:31:58.000,159,11069793,-795,0,1780914717,12681.447409740002,413.7577783500019,54115.514684400005 2026-06-08,10:31:59.000,159,11069708,-795,0,1780914718,12681.521509149992,413.8705644299989,54115.29109656001 2026-06-08,10:32:01.000,159,11069753,-795,0,1780914720,12681.447409740002,413.80007312999805,54114.94174056 2026-06-08,10:32:01.000,159,11069752,-795,0,1780914720,12681.474354979997,413.55335357999866,54114.86488224001 2026-06-08,10:32:02.000,159,11069802,-795,0,1780914721,12681.339628779991,413.1374549100001,54114.48059064001 2026-06-08,10:32:03.000,159,11069808,-795,0,1780914722,12681.359837709992,412.66516319999937,54114.7111656 2026-06-08,10:32:04.000,159,11069761,-795,0,1780914723,12681.258793059991,412.1646749700012,54114.66924288001 2026-06-08,10:32:05.000,159,11069785,-795,0,1780914724,12680.969131729995,411.7135306499986,54114.3967452 2026-06-08,10:32:06.000,159,11069801,-795,0,1780914725,12680.740097189999,411.3258285000047,54114.16617024001 2026-06-08,10:32:07.000,159,11069692,-795,0,1780914726,12680.686206709994,411.2764845900019,54114.08931192 2026-06-08,10:32:08.000,159,11069783,-795,0,1780914727,12680.726624569994,411.51615501000197,54114.01944072001 2026-06-08,10:32:09.000,159,11069799,-795,0,1780914728,12680.89503231999,411.84746412000095,54113.97751800001 2026-06-08,10:32:11.000,159,11069779,-795,0,1780914730,12681.083649,412.2492645300008,54113.83078848001 2026-06-08,10:32:11.000,159,11069777,-795,0,1780914730,12681.19816626999,412.6792614599981,54113.87969832001 2026-06-08,10:32:12.000,159,11069805,-795,0,1780914731,12681.20490258,413.2149953400003,54113.956556640005 2026-06-08,10:32:13.000,159,11069748,-795,0,1780914732,12680.969131729995,413.56745184000465,54113.98450512 2026-06-08,10:32:14.000,159,11069774,-795,0,1780914733,12680.612107299989,413.574500970004,54113.99847936001 2026-06-08,10:32:15.000,159,11069709,-795,0,1780914734,12680.066466190001,413.2220444699997,54113.96354376 2026-06-08,10:32:16.000,159,11069769,-795,0,1780914735,12679.850904269995,412.65811407,54114.02642784001 2026-06-08,10:32:17.000,159,11069762,-795,0,1780914736,12679.790277479995,412.1505767100025,54114.18713160001 2026-06-08,10:32:18.000,159,11069834,-795,0,1780914737,12679.992366779996,411.5795971800035,54114.20809296 2026-06-08,10:32:19.000,159,11069765,-795,0,1780914738,12680.403281689993,411.0650106899993,54114.11726040001 2026-06-08,10:32:21.000,159,11069725,-795,0,1780914740,12681.15774840999,410.71255419000227,54114.13123464 2026-06-08,10:32:21.000,159,11069780,-795,0,1780914740,12681.743807379993,410.7548489699984,54114.36879672 2026-06-08,10:32:22.000,159,11069789,-795,0,1780914741,12681.945896679994,411.00861765000445,54114.30591264 2026-06-08,10:32:23.000,159,11069748,-795,0,1780914742,12681.966105609994,411.1636985100049,54114.31988688 2026-06-08,10:32:24.000,159,11069783,-795,0,1780914743,12681.676444279998,411.2341898099985,54114.19411872001 2026-06-08,10:32:25.000,159,11069743,-795,0,1780914744,12681.373310329996,411.14255111999955,54114.18014448 2026-06-08,10:32:26.000,159,11069744,-795,0,1780914745,12681.191429959996,411.04386330000125,54113.87969832001 2026-06-08,10:32:27.000,159,11069779,-795,0,1780914746,12681.292474609996,410.6561611500001,54113.78187864001 2026-06-08,10:32:28.000,159,11069734,-795,0,1780914747,12681.770752619988,410.1979676999981,54113.886685440004 2026-06-08,10:32:29.000,159,11069760,-795,0,1780914748,12682.18166753,409.8878059800045,54113.87969832001 2026-06-08,10:32:31.000,159,11069750,-795,0,1780914750,12682.33660265999,409.7115777299987,54113.383612800004 2026-06-08,10:32:31.000,159,11069727,-795,0,1780914750,12682.35681158999,410.0217394499996,54113.46047112 2026-06-08,10:32:32.000,159,11069743,-795,0,1780914751,12682.13451335999,410.67025940999883,54113.37662568001 2026-06-08,10:32:33.000,159,11069793,-795,0,1780914752,12681.966105609994,411.41746719000366,54113.383612800004 2026-06-08,10:32:34.000,159,11069805,-795,0,1780914753,12681.99305084999,412.1717241000006,54113.29278024 2026-06-08,10:32:35.000,159,11069784,-795,0,1780914754,12681.858324649998,412.8272931899992,54113.104128 2026-06-08,10:32:36.000,159,11069786,-795,0,1780914755,12681.925687749994,413.10925839000265,54113.167012080004 2026-06-08,10:32:37.000,159,11069773,-795,0,1780914756,12681.844852029993,413.0669636099992,54113.11111512001 2026-06-08,10:32:38.000,159,11069796,-795,0,1780914757,12681.939160369999,412.6863105900047,54113.3137416 2026-06-08,10:32:39.000,159,11069770,-795,0,1780914758,12681.770752619988,412.2351662700021,54113.32771584001 2026-06-08,10:32:41.000,159,11069823,-795,0,1780914760,12681.427200810002,411.8756606399984,54113.1739992 2026-06-08,10:32:41.000,159,11069731,-795,0,1780914760,12681.292474609996,411.58664631000283,54113.16002496001 2026-06-08,10:32:42.000,159,11069753,-795,0,1780914761,12681.299210919991,411.30468110999936,54113.19496056 2026-06-08,10:32:43.000,159,11069768,-795,0,1780914762,12681.339628779991,411.0720598199987,54113.16002496001 2026-06-08,10:32:44.000,159,11069790,-795,0,1780914763,12681.622553799993,410.6914068000042,54113.04124392001 2026-06-08,10:32:45.000,159,11069761,-795,0,1780914764,12682.06041395,410.1979676999981,54113.04124392001 2026-06-08,10:32:46.000,159,11069812,-795,0,1780914765,12682.639736609992,409.64813556000445,54113.22290904 2026-06-08,10:32:47.000,159,11069760,-795,0,1780914766,12683.138223549999,409.2956790600001,54113.25085752 2026-06-08,10:32:48.000,159,11069817,-755,0,1780914767,12683.528929529995,409.17584385000373,54113.2438704 2026-06-08,10:32:49.000,159,11069786,-795,0,1780914768,12683.629974179996,409.22518775999924,54113.16002496001 2026-06-08,10:32:51.000,159,11069781,-795,0,1780914770,12683.57608369999,409.30272818999947,54113.27880600001 2026-06-08,10:32:51.000,159,11069798,-795,0,1780914770,12683.677128349991,409.33797384000354,54113.43950976 2026-06-08,10:32:52.000,159,11069785,-795,0,1780914771,12683.771436689996,409.2463351500046,54113.63514912 2026-06-08,10:32:53.000,159,11069783,-795,0,1780914772,12683.737755139991,408.9361734300037,54113.66309760001 2026-06-08,10:32:54.000,159,11069770,-755,0,1780914773,12683.778172999992,408.4145378100002,54113.67707184 2026-06-08,10:32:55.000,159,11069796,-795,0,1780914774,12683.744491450001,407.9563443599982,54113.63514912 2026-06-08,10:32:56.000,159,11069697,-795,0,1780914775,12683.859008719992,407.68142829000135,54113.60021352 2026-06-08,10:32:57.000,159,11069789,-795,0,1780914776,12683.690600969996,407.74487046000286,54113.61418776001 2026-06-08,10:32:58.000,159,11069819,-795,0,1780914777,12683.33357653999,407.9986391400016,54113.46745824 2026-06-08,10:32:59.000,159,11069808,-795,0,1780914778,12682.936134249998,408.2947026000038,54113.25784464001 2026-06-08,10:33:01.000,159,11069756,-795,0,1780914780,12682.693627089997,408.73174866000045,54113.19496056 2026-06-08,10:33:01.000,159,11069780,-795,0,1780914780,12682.451119929996,409.41551427000377,54113.2438704 2026-06-08,10:33:02.000,159,11069668,-795,0,1780914781,12682.01325977999,410.2332133500022,54113.11111512001 2026-06-08,10:33:03.000,159,11069800,-795,0,1780914782,12681.380046639992,410.69845593000355,54112.93643712 2026-06-08,10:33:04.000,159,11069801,-795,0,1780914783,12681.17795733999,410.83238939999865,54112.93643712 2026-06-08,10:33:05.000,159,11069811,-795,0,1780914784,12681.10385793,410.55042420000245,54112.67092656 2026-06-08,10:33:06.000,159,11069794,-795,0,1780914785,12681.400255569992,410.25436074000027,54112.63599096001 2026-06-08,10:33:07.000,159,11069819,-795,0,1780914786,12681.979578229999,409.78206902999955,54112.831630320004 2026-06-08,10:33:08.000,159,11069793,-795,0,1780914787,12682.565637200001,409.4225634000031,54112.95739848 2026-06-08,10:33:09.000,159,11069772,-795,0,1780914788,12682.942870559993,409.1124016800022,54112.99233408001 2026-06-08,10:33:11.000,159,11069787,-795,0,1780914790,12683.198850339999,408.7669943100045,54112.8595788 2026-06-08,10:33:11.000,159,11069751,-795,0,1780914790,12683.41441225999,408.38634129000275,54112.92945 2026-06-08,10:33:12.000,159,11069791,-795,0,1780914791,12683.569347389996,407.86470566999924,54113.13906360001 2026-06-08,10:33:13.000,159,11069785,-795,0,1780914792,12683.656919419991,407.3289717900043,54113.187973440006 2026-06-08,10:33:14.000,159,11069798,-795,0,1780914793,12683.670392039996,407.011760940004,54113.20194768 2026-06-08,10:33:15.000,159,11069791,-795,0,1780914794,12683.6434468,406.99061354999867,54113.16002496001 2026-06-08,10:33:16.000,159,11069802,-795,0,1780914795,12683.59629262999,407.343070050003,54113.02726968 2026-06-08,10:33:17.000,159,11069808,-795,0,1780914796,12683.697337279991,407.80831263000437,54113.020282560006 2026-06-08,10:33:18.000,159,11069779,-795,0,1780914797,12683.629974179996,408.20306391000486,54113.13207648 2026-06-08,10:33:19.000,159,11069787,-795,0,1780914798,12683.25274081999,408.43568519999826,54112.99233408001 2026-06-08,10:33:21.000,159,11069795,-795,0,1780914800,12682.646472920002,408.5555204100019,54112.7198364 2026-06-08,10:33:21.000,159,11069790,-795,0,1780914800,12682.25576693999,408.3933904200021,54112.92945 2026-06-08,10:33:22.000,159,11069808,-795,0,1780914801,12681.939160369999,408.36519390000467,54113.020282560006 2026-06-08,10:33:23.000,159,11069797,-795,0,1780914802,12681.662971659993,408.3510956399987,54112.80368184001 2026-06-08,10:33:24.000,159,11069787,-795,0,1780914803,12681.757279999998,408.40043955000147,54113.09714088 2026-06-08,10:33:25.000,159,11069810,-795,0,1780914804,12681.885269889994,408.4920782400004,54113.01329544001 2026-06-08,10:33:26.000,159,11069777,-795,0,1780914805,12682.01325977999,408.66830648999894,54113.19496056 2026-06-08,10:33:27.000,159,11069780,-795,0,1780914806,12681.851588339989,408.9220751699977,54113.0342568 2026-06-08,10:33:28.000,159,11069787,-795,0,1780914807,12681.413728189997,409.16174558999774,54112.89451440001 2026-06-08,10:33:29.000,159,11069778,-755,0,1780914808,12680.652525159989,409.41551427000377,54112.80368184001 2026-06-08,10:33:31.000,159,11069795,-795,0,1780914810,12679.588188179994,409.79616728999827,54112.52419704 2026-06-08,10:33:31.000,159,11069792,-795,0,1780914810,12678.75962204999,410.05698510000366,54112.663939440004 2026-06-08,10:33:32.000,159,11069767,-795,0,1780914811,12677.991682710002,410.1345255300039,54112.86656592 2026-06-08,10:33:33.000,159,11069793,-795,0,1780914812,12677.452777909995,409.93010076000064,54112.880540160004 2026-06-08,10:33:34.000,159,11069783,-795,0,1780914813,12677.291106469995,409.48600557000464,54113.05521816 2026-06-08,10:33:35.000,159,11069749,-795,0,1780914814,12677.52687732,408.6612573599996,54113.06220528001 2026-06-08,10:33:36.000,159,11069806,-795,0,1780914815,12678.099463669998,407.89290219000395,54113.215921920004 2026-06-08,10:33:37.000,159,11069810,-795,0,1780914816,12678.934766109996,407.37126657000044,54113.65611048 2026-06-08,10:33:38.000,159,11069776,-675,0,1780914817,12679.527561389994,407.1174978900017,54113.71200744001 2026-06-08,10:33:39.000,159,11069775,-795,0,1780914818,12680.066466190001,407.1104487600023,54113.907646800006 2026-06-08,10:33:41.000,159,11069767,-795,0,1780914820,12680.396545379997,407.3994630899979,54113.80982712001 2026-06-08,10:33:41.000,159,11069830,-795,0,1780914820,12680.511062649988,407.9351969700001,54114.20110584 2026-06-08,10:33:42.000,159,11069816,-795,0,1780914821,12680.578425749998,408.58371692999935,54114.45264216001 2026-06-08,10:33:43.000,159,11069757,-795,0,1780914822,12680.551480509988,409.00666473000456,54114.52950048001 2026-06-08,10:33:44.000,159,11069781,-795,0,1780914823,12680.585162059993,409.07715602999815,54114.73911408001 2026-06-08,10:33:45.000,159,11069775,-795,0,1780914824,12680.551480509988,408.7599451799979,54114.81597240001 2026-06-08,10:33:46.000,159,11069820,-795,0,1780914825,12680.551480509988,408.2312604300023,54115.03956024 2026-06-08,10:33:47.000,159,11069780,-795,0,1780914826,12680.396545379997,407.78011610999965,54115.21423824 2026-06-08,10:33:48.000,159,11069797,-795,0,1780914827,12680.106884050001,407.3994630899979,54115.179302640005 2026-06-08,10:33:49.000,159,11069768,-795,0,1780914828,12679.78354117,407.27257875000214,54115.10943144 2026-06-08,10:33:51.000,159,11069794,-795,0,1780914830,12679.63534234999,407.32192265999765,54114.746101200006 2026-06-08,10:33:51.000,159,11069726,-795,0,1780914830,12679.911531059995,407.6250352499992,54114.94174056 2026-06-08,10:33:52.000,159,11069749,-795,0,1780914831,12680.241610249992,407.84355828000116,54114.95571480001 2026-06-08,10:33:53.000,159,11069796,-795,0,1780914832,12680.598634679998,408.02683565999905,54114.87186936 2026-06-08,10:33:54.000,159,11069749,-795,0,1780914833,12680.77377873999,407.9210987100014,54114.78802392001 2026-06-08,10:33:55.000,159,11069782,-795,0,1780914834,12680.868087079994,407.8576565399999,54114.68321712 2026-06-08,10:33:56.000,159,11069791,-795,0,1780914835,12681.02302221,407.8576565399999,54114.59937168001 2026-06-08,10:33:57.000,159,11069813,-795,0,1780914836,12680.92197756,408.005688270001,54114.66924288001 2026-06-08,10:33:58.000,159,11069769,-795,0,1780914837,12680.77377873999,408.18896564999886,54114.459629280005 2026-06-08,10:33:59.000,159,11069723,-795,0,1780914838,12680.645788849994,408.4286360699989,54114.19411872001 2026-06-08,10:34:01.000,159,11069822,-795,0,1780914840,12680.538007889998,408.4920782400004,54113.53034232 2026-06-08,10:34:01.000,159,11069792,-795,0,1780914840,12681.02302221,408.4145378100002,54114.01944072001 2026-06-08,10:34:02.000,159,11069764,-795,0,1780914841,12681.299210919991,408.2101130400042,54114.054376320004 2026-06-08,10:34:03.000,159,11069803,-795,0,1780914842,12681.258793059991,408.18896564999886,54113.91463392 2026-06-08,10:34:04.000,159,11069795,-795,0,1780914843,12681.218375199991,408.3299482500006,54113.858736960006 2026-06-08,10:34:05.000,159,11069771,-795,0,1780914844,12681.353101399996,408.5273238900045,54114.291938400005 2026-06-08,10:34:06.000,159,11069769,-795,0,1780914845,12681.339628779991,408.6894538800043,54114.3967452 2026-06-08,10:34:07.000,159,11069738,-795,0,1780914846,12681.211638889996,408.8233873499994,54114.50155200001 2026-06-08,10:34:08.000,159,11069798,-795,0,1780914847,12681.11733054999,408.7528960499985,54114.340848240005 2026-06-08,10:34:09.000,159,11069686,-795,0,1780914848,12680.99607696999,408.5907660599987,54114.49456488 2026-06-08,10:34:11.000,159,11069802,-795,0,1780914850,12680.969131729995,408.27355520999845,54114.6063588 2026-06-08,10:34:11.000,159,11069766,-795,0,1780914850,12681.049967449995,408.0691304400025,54114.68321712 2026-06-08,10:34:12.000,159,11069788,-795,0,1780914851,12681.575399629997,407.91404958000203,54115.03257312001 2026-06-08,10:34:13.000,159,11069788,-795,0,1780914852,12682.17493121999,407.8999513200033,54115.18628976 2026-06-08,10:34:14.000,159,11069746,-795,0,1780914853,12682.713836019997,407.82946002000244,54115.249173840006 2026-06-08,10:34:15.000,159,11069695,-795,0,1780914854,12682.922661629993,407.7519195900022,54115.20725112 2026-06-08,10:34:16.000,159,11069718,-795,0,1780914855,12683.043915209993,407.5263474300009,54115.298083680005 2026-06-08,10:34:17.000,159,11069758,-795,0,1780914856,12682.882243769993,407.4065122200045,54115.32603216 2026-06-08,10:34:18.000,159,11069796,-795,0,1780914857,12682.457856239991,407.4770035199981,54115.31904504001 2026-06-08,10:34:19.000,159,11069764,-795,0,1780914858,12681.777488929998,407.7589687200016,54114.9906504 2026-06-08,10:34:21.000,159,11069800,-795,0,1780914860,12681.366574020001,408.0973269599999,54115.03956024 2026-06-08,10:34:21.000,159,11069804,-795,0,1780914860,12681.191429959996,408.30175173000316,54115.0954572 2026-06-08,10:34:22.000,159,11069806,-795,0,1780914861,12681.474354979997,408.12552348000463,54115.1653284 2026-06-08,10:34:23.000,159,11069768,-795,0,1780914862,12681.932424059989,407.674379160002,54115.14436704 2026-06-08,10:34:24.000,159,11069782,-795,0,1780914863,12682.558900889991,407.1104487600023,54115.20026400001 2026-06-08,10:34:25.000,159,11069799,-795,0,1780914864,12683.144959859994,406.5958622699982,54115.10244432001 2026-06-08,10:34:26.000,159,11069828,-795,0,1780914865,12683.690600969996,406.2786514199979,54115.11641856 2026-06-08,10:34:27.000,159,11069765,-795,0,1780914866,12684.216033149998,406.0460301300045,54115.27013520001 2026-06-08,10:34:28.000,159,11069739,-795,0,1780914867,12684.63368436999,405.8698018799987,54115.35398064 2026-06-08,10:34:29.000,159,11069779,-795,0,1780914868,12684.74146533,405.89094927000406,54115.28410944 2026-06-08,10:34:31.000,159,11069799,-795,0,1780914870,12684.62021175,405.9332440500002,54115.10943144 2026-06-08,10:34:31.000,159,11069699,-795,0,1780914870,12684.51243078999,406.0178336099998,54115.18628976 2026-06-08,10:34:32.000,159,11069784,-795,0,1780914871,12684.377704589999,406.2152092500037,54115.31904504001 2026-06-08,10:34:33.000,159,11069790,-795,0,1780914872,12684.303605179994,406.43373227999837,54115.514684400005 2026-06-08,10:34:34.000,159,11069757,-795,0,1780914873,12684.344023039994,406.6240587900029,54115.71032376 2026-06-08,10:34:35.000,159,11069749,-795,0,1780914874,12684.337286729999,406.63110792000225,54115.8291048 2026-06-08,10:34:36.000,159,11069762,-795,0,1780914875,12684.47874924,406.3773392400035,54116.10160248 2026-06-08,10:34:37.000,159,11069790,-795,0,1780914876,12684.47874924,406.13766882000346,54116.42999712 2026-06-08,10:34:38.000,159,11069806,-795,0,1780914877,12684.424858759994,405.96144056999765,54116.60467512 2026-06-08,10:34:39.000,159,11069799,-795,0,1780914878,12684.249714699989,406.0319318699985,54116.57672664 2026-06-08,10:34:41.000,159,11069788,-795,0,1780914880,12684.141933739993,406.29979881000327,54116.55576528 2026-06-08,10:34:41.000,159,11069687,-795,0,1780914880,12684.276659939998,406.5394692300033,54116.5278168 2026-06-08,10:34:42.000,159,11069751,-795,0,1780914881,12684.49222185999,406.6734026999984,54116.64659784 2026-06-08,10:34:43.000,159,11069783,-795,0,1780914882,12684.53263971999,406.6734026999984,54116.64659784 2026-06-08,10:34:44.000,159,11069823,-795,0,1780914883,12684.606739129995,406.426683149999,54116.569739520004 2026-06-08,10:34:45.000,159,11069769,-795,0,1780914884,12684.90313677,405.81340884000383,54116.54179104001 2026-06-08,10:34:46.000,159,11069770,-795,0,1780914885,12685.388151089988,405.2142327900001,54116.67454632 2026-06-08,10:34:47.000,159,11069762,-795,0,1780914886,12685.603713009994,404.7842358600028,54116.47890696 2026-06-08,10:34:48.000,159,11069774,-795,0,1780914887,12685.97421005999,404.56571283000085,54116.569739520004 2026-06-08,10:34:49.000,159,11069814,-795,0,1780914888,12686.108936259996,404.46702501000254,54116.353138800005 2026-06-08,10:34:51.000,159,11069823,-795,0,1780914890,12686.337970799992,404.4529267500038,54116.37410016001 2026-06-08,10:34:51.000,159,11069792,-795,0,1780914890,12686.297552939992,404.4317793599985,54116.17846080001 2026-06-08,10:34:52.000,159,11069816,-795,0,1780914891,12686.405333900002,404.3612880600049,54116.44397136001 2026-06-08,10:34:53.000,159,11069734,-795,0,1780914892,12686.290816629997,404.2414528500012,54116.27628048001 2026-06-08,10:34:54.000,159,11069757,-795,0,1780914893,12686.209980909996,404.2414528500012,54116.33916456 2026-06-08,10:34:55.000,159,11069748,-795,0,1780914894,12685.906846959995,404.2978458900034,54116.26929336 2026-06-08,10:34:56.000,159,11069792,-795,0,1780914895,12685.293842749998,404.5586637000015,54115.95487296 2026-06-08,10:34:57.000,159,11069697,-795,0,1780914896,12684.707783779995,404.79128499000217,54115.99679568 2026-06-08,10:34:58.000,159,11069742,-795,0,1780914897,12684.128461120003,405.066201059999,54115.82211768001 2026-06-08,10:34:59.000,159,11069775,-795,0,1780914898,12683.66365573,405.22128191999946,54115.86404040001 2026-06-08,10:35:01.000,159,11069743,-795,0,1780914900,12683.144959859994,405.2424293100048,54115.6893624 2026-06-08,10:35:01.000,159,11069769,-795,0,1780914900,12682.781199119992,405.2424293100048,54115.850066160005 2026-06-08,10:35:02.000,159,11069775,-795,0,1780914901,12682.478065169991,405.24947844000417,54116.0037828 2026-06-08,10:35:03.000,159,11069774,-795,0,1780914902,12682.12104074,405.15783974999795,54116.03173128001 2026-06-08,10:35:04.000,159,11069781,-795,0,1780914903,12681.99305084999,404.99570975999814,54116.0037828 2026-06-08,10:35:05.000,159,11069738,-795,0,1780914904,12681.790961549988,404.6714497799985,54115.78718208 2026-06-08,10:35:06.000,159,11069798,-795,0,1780914905,12681.757279999998,404.4599758800032,54115.79416920001 2026-06-08,10:35:07.000,159,11069770,-795,0,1780914906,12681.494563909997,404.22030546000315,54115.92692448 2026-06-08,10:35:08.000,159,11069771,-795,0,1780914907,12681.211638889996,403.97358591000375,54115.87801464 2026-06-08,10:35:09.000,159,11069786,-795,0,1780914908,12680.84114184,403.9665367800044,54115.83609192 2026-06-08,10:35:11.000,159,11069774,-795,0,1780914910,12680.389809070002,404.2273545900025,54115.4448132 2026-06-08,10:35:11.000,159,11069764,-795,0,1780914910,12680.248346560002,404.5375163100034,54115.52167152 2026-06-08,10:35:12.000,159,11069753,-795,0,1780914911,12680.349391210002,404.8547271600037,54115.47276168 2026-06-08,10:35:13.000,159,11069775,-795,0,1780914912,12680.497590029998,404.953414980002,54115.45878744001 2026-06-08,10:35:14.000,159,11069788,-795,0,1780914913,12680.719888259999,404.93931672000326,54115.25616096 2026-06-08,10:35:15.000,159,11069739,-795,0,1780914914,12680.96239542,404.6855480400045,54115.25616096 2026-06-08,10:35:16.000,159,11069762,-795,0,1780914915,12681.151012099996,404.41768109999975,54115.27013520001 2026-06-08,10:35:17.000,159,11069731,-795,0,1780914916,12681.13753947999,404.09342112000013,54115.465774560005 2026-06-08,10:35:18.000,159,11069785,-795,0,1780914917,12680.787251359994,403.74096462000307,54115.47276168 2026-06-08,10:35:19.000,159,11069772,-795,0,1780914918,12680.376336449997,403.3109676899985,54115.38192912 2026-06-08,10:35:21.000,159,11069779,-795,0,1780914920,12679.91826736999,402.8527742400038,54115.12340568001 2026-06-08,10:35:21.000,159,11069787,-795,0,1780914920,12679.669023899994,402.58490729999903,54115.130392800005 2026-06-08,10:35:22.000,159,11069772,-795,0,1780914921,12679.514088769989,402.6835951200046,54114.9207792 2026-06-08,10:35:23.000,159,11069758,-795,0,1780914922,12679.453461979989,403.1770342200034,54115.06750872 2026-06-08,10:35:24.000,159,11069752,-795,0,1780914923,12679.386098879993,403.98768417000247,54114.87885648 2026-06-08,10:35:25.000,159,11069780,-795,0,1780914924,12679.231163750002,404.89702193999983,54115.05353448001 2026-06-08,10:35:26.000,159,11069754,-795,0,1780914925,12679.022338139992,405.5455418999991,54115.011611760005 2026-06-08,10:35:27.000,159,11069810,-795,0,1780914926,12678.860666699991,405.8839001400047,54115.14436704 2026-06-08,10:35:28.000,159,11069791,-715,0,1780914927,12678.907820870001,405.9050475300028,54115.18628976 2026-06-08,10:35:29.000,159,11069769,-795,0,1780914928,12679.103173859992,405.59488581000187,54115.33301928 2026-06-08,10:35:31.000,159,11069783,-795,0,1780914930,12679.466934599994,405.12259410000115,54115.27013520001 2026-06-08,10:35:31.000,159,11069763,-795,0,1780914930,12679.72291438,404.77718673000345,54115.36795488001 2026-06-08,10:35:32.000,159,11069788,-795,0,1780914931,12680.059729879991,404.56571283000085,54115.514684400005 2026-06-08,10:35:33.000,159,11069756,-795,0,1780914932,12680.241610249992,404.49522153,54115.57756848001 2026-06-08,10:35:34.000,159,11069816,-795,0,1780914933,12680.389809070002,404.4740741400019,54115.514684400005 2026-06-08,10:35:35.000,159,11069825,-795,0,1780914934,12680.288764420002,404.3965337100017,54115.27013520001 2026-06-08,10:35:36.000,159,11069748,-795,0,1780914935,12680.207928700002,404.3612880600049,54115.38192912 2026-06-08,10:35:37.000,159,11069762,-795,0,1780914936,12679.999103089991,404.1498141600023,54115.1653284 2026-06-08,10:35:38.000,159,11069718,-795,0,1780914937,12679.972157849996,403.84670157000073,54115.24218672001 2026-06-08,10:35:39.000,159,11069817,-795,0,1780914938,12679.79701378999,403.88899635000416,54115.06750872 2026-06-08,10:35:41.000,159,11069757,-795,0,1780914940,12679.830695339995,404.0652246000027,54115.03257312001 2026-06-08,10:35:41.000,159,11069812,-795,0,1780914940,12680.113620359996,404.2485019800006,54115.346993520005 2026-06-08,10:35:42.000,159,11069750,-795,0,1780914941,12680.497590029998,404.31899328000145,54115.55660712001 2026-06-08,10:35:43.000,159,11069799,-795,0,1780914942,12680.780515049999,404.19210893999843,54115.6194912 2026-06-08,10:35:44.000,159,11069799,-795,0,1780914943,12681.01628589999,404.07227373000205,54115.64743968 2026-06-08,10:35:45.000,159,11069831,-795,0,1780914944,12681.191429959996,403.87489808999817,54115.77320784001 2026-06-08,10:35:46.000,159,11069790,-795,0,1780914945,12681.12406686,403.7691611400005,54115.66141392 2026-06-08,10:35:47.000,159,11069813,-795,0,1780914946,12681.110594239995,403.8537507000001,54115.74525936001 2026-06-08,10:35:48.000,159,11069811,-795,0,1780914947,12681.19816626999,403.97358591000375,54115.9339116 2026-06-08,10:35:49.000,159,11069765,-795,0,1780914948,12681.339628779991,403.97358591000375,54115.98282144 2026-06-08,10:35:51.000,159,11069777,-795,0,1780914950,12681.528245460002,403.74801375000243,54115.79416920001 2026-06-08,10:35:51.000,159,11069722,-795,0,1780914950,12681.865060959994,403.3603116000013,54115.96186008001 2026-06-08,10:35:52.000,159,11069759,-795,0,1780914951,12682.249030629995,402.89506901999994,54115.919937360006 2026-06-08,10:35:53.000,159,11069795,-795,0,1780914952,12682.713836019997,402.4862194800007,54116.10160248 2026-06-08,10:35:54.000,159,11069814,-795,0,1780914953,12683.185377719994,402.19015601999854,54116.26230624 2026-06-08,10:35:55.000,159,11069808,-795,0,1780914954,12683.60302894,402.0632716800028,54116.31121608 2026-06-08,10:35:56.000,159,11069804,-795,0,1780914955,12683.912899199997,402.0350751599981,54116.304228960005 2026-06-08,10:35:57.000,159,11069808,-795,0,1780914956,12684.020680159992,402.05622255000344,54116.27628048001 2026-06-08,10:35:58.000,159,11069795,-795,0,1780914957,12683.946580750002,402.2747455799981,54116.3182032 2026-06-08,10:35:59.000,159,11069734,-795,0,1780914958,12683.60302894,402.6060546900044,54116.2133964 2026-06-08,10:36:01.000,159,11069755,-795,0,1780914960,12683.077596759998,403.13473944,54115.88500176 2026-06-08,10:36:01.000,159,11069824,-795,0,1780914960,12682.754253879997,403.77621026999986,54115.87102752001 2026-06-08,10:36:02.000,159,11069771,-795,0,1780914961,12682.350075279996,404.6573515199998,54115.91295024001 2026-06-08,10:36:03.000,159,11069760,-795,0,1780914962,12681.966105609994,405.4468540800008,54115.9339116 2026-06-08,10:36:04.000,159,11069770,-795,0,1780914963,12681.730334759988,405.94734230999893,54116.05269264 2026-06-08,10:36:05.000,159,11069811,-795,0,1780914964,12681.838115719998,405.85570362,54116.27628048001 2026-06-08,10:36:06.000,159,11069783,-795,0,1780914965,12682.067150259994,405.38341190999927,54116.26929336 2026-06-08,10:36:07.000,159,11069741,-795,0,1780914966,12682.505010410001,404.97456237000006,54116.79332736 2026-06-08,10:36:08.000,159,11069782,-795,0,1780914967,12682.760990189992,404.73489195,54116.926082640006 2026-06-08,10:36:09.000,159,11069802,-795,0,1780914968,12682.996761039998,404.69259717000386,54117.023902320005 2026-06-08,10:36:11.000,159,11069808,-795,0,1780914970,12683.158432479999,404.73489195,54117.01691520001 2026-06-08,10:36:11.000,159,11069801,-795,0,1780914970,12683.33357653999,404.60095847999764,54117.06582504001 2026-06-08,10:36:12.000,159,11069779,-795,0,1780914971,12683.46156643,404.36833719000424,54117.142683360005 2026-06-08,10:36:13.000,159,11069793,-755,0,1780914972,12683.62323787,403.9665367800044,54117.21255456001 2026-06-08,10:36:14.000,159,11069794,-795,0,1780914973,12683.589556319996,403.4378520300015,54117.01691520001 2026-06-08,10:36:15.000,159,11069742,-795,0,1780914974,12683.508720599995,402.9867077099989,54116.95403112 2026-06-08,10:36:16.000,159,11069761,-795,0,1780914975,12683.38073071,402.6201529500031,54116.93306976 2026-06-08,10:36:17.000,159,11069771,-795,0,1780914976,12683.178641409999,402.4298264399986,54116.974992480005 2026-06-08,10:36:18.000,159,11069764,-795,0,1780914977,12683.19211402999,402.31704036000156,54116.80031448001 2026-06-08,10:36:19.000,159,11069771,-795,0,1780914978,12683.41441225999,402.23949993000133,54116.65358496 2026-06-08,10:36:21.000,159,11069776,-795,0,1780914980,12683.805118240001,402.25359819000005,54116.51384256001 2026-06-08,10:36:21.000,159,11069789,-795,0,1780914980,12684.195824219998,402.25359819000005,54116.54179104001 2026-06-08,10:36:22.000,159,11069790,-795,0,1780914981,12684.458540309999,402.3593351399977,54116.520829680005 2026-06-08,10:36:23.000,159,11069736,-795,0,1780914982,12684.370968279989,402.59900555999775,54116.19243504 2026-06-08,10:36:24.000,159,11069755,-795,0,1780914983,12684.276659939998,402.9514620600021,54116.17846080001 2026-06-08,10:36:25.000,159,11069777,-795,0,1780914984,12684.034152779997,403.2475255200043,54116.08064112001 2026-06-08,10:36:26.000,159,11069783,-795,0,1780914985,12683.636710489991,403.5717855000039,54115.801156320005 2026-06-08,10:36:27.000,159,11069788,-795,0,1780914986,12683.25274081999,403.98768417000247,54115.71032376 2026-06-08,10:36:28.000,159,11069798,-795,0,1780914987,12683.158432479999,404.54456544000277,54115.82211768001 2026-06-08,10:36:29.000,159,11069781,-795,0,1780914988,12683.219059269999,404.91112019999855,54115.7592336 2026-06-08,10:36:31.000,159,11069794,-795,0,1780914990,12683.58282001,405.1296432300005,54115.6194912 2026-06-08,10:36:31.000,159,11069735,-795,0,1780914990,12683.953317059997,405.17193801000394,54115.61250408 2026-06-08,10:36:32.000,159,11069729,-795,0,1780914991,12684.283396249994,405.1296432300005,54115.66141392 2026-06-08,10:36:33.000,159,11069779,-795,0,1780914992,12684.51243078999,404.9463658500026,54115.74525936001 2026-06-08,10:36:34.000,159,11069808,-795,0,1780914993,12684.59326650999,404.71374456000194,54115.64743968 2026-06-08,10:36:35.000,159,11069785,-795,0,1780914994,12684.647156989995,404.26964936999866,54115.52167152 2026-06-08,10:36:36.000,159,11069757,-795,0,1780914995,12684.80209212,403.84670157000073,54115.584555600006 2026-06-08,10:36:37.000,159,11069789,-795,0,1780914996,12685.165852860002,403.3603116000013,54115.84307904001 2026-06-08,10:36:38.000,159,11069818,-795,0,1780914997,12685.543086219994,403.0501498800004,54115.83609192 2026-06-08,10:36:39.000,159,11069786,-795,0,1780914998,12685.71149396999,402.8809707600012,54115.74525936001 2026-06-08,10:36:41.000,159,11069831,-795,0,1780915000,12685.603713009994,403.04310075000103,54115.7592336 2026-06-08,10:36:41.000,159,11069771,-795,0,1780915000,12685.361205849993,403.26867291000235,54115.731285120004 2026-06-08,10:36:42.000,159,11069831,-795,0,1780915001,12685.044599280001,403.59998202000133,54115.82211768001 2026-06-08,10:36:43.000,159,11069764,-795,0,1780915002,12684.855982599991,403.9171928700016,54115.89198888001 2026-06-08,10:36:44.000,159,11069779,-795,0,1780915003,12684.77514687999,404.26964936999866,54115.96186008001 2026-06-08,10:36:45.000,159,11069807,-795,0,1780915004,12684.923345700001,404.3753863200036,54116.073654 2026-06-08,10:36:46.000,159,11069766,-795,0,1780915005,12685.179325479992,404.3753863200036,54116.41602288001 2026-06-08,10:36:47.000,159,11069786,-795,0,1780915006,12685.293842749998,404.2062072000044,54116.62563648 2026-06-08,10:36:48.000,159,11069802,-795,0,1780915007,12685.462250499993,404.10751937999885,54116.737430400004 2026-06-08,10:36:49.000,159,11069769,-795,0,1780915008,12685.502668359994,404.10751937999885,54116.758391760006 2026-06-08,10:36:51.000,159,11069757,-795,0,1780915010,12685.408360019988,404.1991580699978,54116.8422372 2026-06-08,10:36:51.000,159,11069785,-755,0,1780915010,12685.300579059993,404.07227373000205,54116.95403112 2026-06-08,10:36:52.000,159,11069791,-795,0,1780915011,12685.374678469998,403.9312911300003,54117.10774776 2026-06-08,10:36:53.000,159,11069793,-795,0,1780915012,12685.556558839999,403.66342419000284,54117.1566576 2026-06-08,10:36:54.000,159,11069776,-795,0,1780915013,12685.69802135,403.43080290000216,54117.19858032 2026-06-08,10:36:55.000,159,11069754,-795,0,1780915014,12685.657603489999,403.4237537700028,54117.04486368001 2026-06-08,10:36:56.000,159,11069707,-795,0,1780915015,12685.71149396999,403.5365398499998,54117.121722 2026-06-08,10:36:57.000,159,11069806,-795,0,1780915016,12685.765384449995,403.7198172299977,54117.19858032 2026-06-08,10:36:58.000,159,11069770,-795,0,1780915017,12685.85295647999,403.92424200000096,54117.16364472001 2026-06-08,10:36:59.000,159,11069763,-795,0,1780915018,12685.81927493,404.17096155000036,54117.01691520001 2026-06-08,10:37:01.000,159,11069787,-795,0,1780915020,12685.85295647999,404.3119441500021,54117.03088944 2026-06-08,10:37:01.000,159,11069782,-795,0,1780915020,12685.85295647999,404.33309154000017,54117.191593200005 2026-06-08,10:37:02.000,159,11069771,-795,0,1780915021,12685.846220169995,404.3612880600049,54117.27543864 2026-06-08,10:37:03.000,159,11069790,-795,0,1780915022,12685.75191182999,404.290796760004,54117.04486368001 2026-06-08,10:37:04.000,159,11069790,-795,0,1780915023,12685.91358326999,404.3612880600049,54117.33832272 2026-06-08,10:37:05.000,159,11069737,-795,0,1780915024,12686.196508289991,404.5234180500047,54117.429155280006 2026-06-08,10:37:06.000,159,11069755,-795,0,1780915025,12686.486169620002,404.67849890999787,54117.53396208 2026-06-08,10:37:07.000,159,11069810,-795,0,1780915026,12686.89034821999,404.622105870003,54117.77152416 2026-06-08,10:37:08.000,159,11069784,-795,0,1780915027,12687.368626229996,404.3894845800023,54118.29555816 2026-06-08,10:37:09.000,159,11069793,-795,0,1780915028,12687.611133389997,404.2273545900025,54118.51215888 2026-06-08,10:37:11.000,159,11069795,-795,0,1780915030,12687.947948889989,404.051126340004,54118.484210400005 2026-06-08,10:37:11.000,159,11069682,-795,0,1780915030,12688.560953100001,403.8960454800035,54118.749720960004 2026-06-08,10:37:12.000,159,11069803,-795,0,1780915031,12689.221111479994,403.8044067900046,54118.819592160005 2026-06-08,10:37:13.000,159,11069734,-795,0,1780915032,12689.827379379996,403.7903085299986,54118.938373200006 2026-06-08,10:37:14.000,159,11069797,-795,0,1780915033,12690.251766909998,403.7339154900037,54119.16894816 2026-06-08,10:37:15.000,159,11069814,-795,0,1780915034,12690.393229419999,403.592932890002,54119.26676784001 2026-06-08,10:37:16.000,159,11069778,-795,0,1780915035,12690.278712149993,403.51539246000175,54119.273754960006 2026-06-08,10:37:17.000,159,11069758,-795,0,1780915036,12690.110304399997,403.56473637000454,54119.273754960006 2026-06-08,10:37:18.000,159,11069773,-795,0,1780915037,12689.989050819997,403.61408028000005,54119.32965192 2026-06-08,10:37:19.000,159,11069710,-795,0,1780915038,12690.029468679997,403.52949072000047,54119.28074208 2026-06-08,10:37:21.000,159,11069774,-795,0,1780915040,12690.170931189998,403.3955572499981,54119.09208984 2026-06-08,10:37:21.000,159,11069748,-795,0,1780915040,12690.447119899989,403.37440986,54119.05715424001 2026-06-08,10:37:22.000,159,11069751,-795,0,1780915041,12690.75699016,403.71276809999836,54119.31567768001 2026-06-08,10:37:23.000,159,11069798,-795,0,1780915042,12690.945606839996,404.051126340004,54119.420484480004 2026-06-08,10:37:24.000,159,11069761,-795,0,1780915043,12691.181377690002,404.2626002399993,54119.51131704001 2026-06-08,10:37:25.000,159,11069759,-795,0,1780915044,12691.410412229998,404.33309154000017,54119.73490488 2026-06-08,10:37:26.000,159,11069813,-795,0,1780915045,12691.646183079989,404.26964936999866,54120.1261836 2026-06-08,10:37:27.000,159,11069796,-795,0,1780915046,12691.7943819,404.12161764000484,54120.28688736 2026-06-08,10:37:28.000,159,11069763,-795,0,1780915047,12692.05709799,403.97358591000375,54120.51746232001 2026-06-08,10:37:29.000,159,11069759,-795,0,1780915048,12692.340023010001,403.8185050500033,54120.5104752 2026-06-08,10:37:31.000,159,11069807,-795,0,1780915050,12692.508430759997,403.9806350400031,54120.68515320001 2026-06-08,10:37:31.000,159,11069809,-795,0,1780915050,12692.676838509993,404.13571590000356,54120.90175392001 2026-06-08,10:37:32.000,159,11069795,-795,0,1780915051,12692.885664119989,404.3401406699995,54121.12534176 2026-06-08,10:37:33.000,159,11069779,-795,0,1780915052,12693.08775341999,404.33309154000017,54121.19521296 2026-06-08,10:37:34.000,159,11069778,-795,0,1780915053,12693.202270689995,404.3260424100008,54121.12534176 2026-06-08,10:37:35.000,159,11069720,-795,0,1780915054,12693.390887369991,404.2132563300038,54121.048483440005 2026-06-08,10:37:36.000,159,11069672,-795,0,1780915055,12693.532349879992,404.08637199000077,54121.09040616001 2026-06-08,10:37:37.000,159,11069750,-795,0,1780915056,12693.458250470001,404.10751937999885,54121.22316144 2026-06-08,10:37:38.000,159,11069797,-795,0,1780915057,12693.25616117,404.2273545900025,54121.25809704001 2026-06-08,10:37:39.000,159,11069770,-795,0,1780915058,12692.92608197999,404.3612880600049,54121.06245768 2026-06-08,10:37:41.000,159,11069758,-795,0,1780915060,12692.521903380002,404.4740741400019,54120.999573600006 2026-06-08,10:37:41.000,159,11069804,-795,0,1780915060,12692.353495629992,404.5234180500047,54121.216174320005 2026-06-08,10:37:42.000,159,11069798,-795,0,1780915061,12692.11772478,404.49522153,54121.12534176 2026-06-08,10:37:43.000,159,11069729,-795,0,1780915062,12692.15814264,404.23440372000186,54121.453736400006 2026-06-08,10:37:44.000,159,11069783,-795,0,1780915063,12692.319814080001,403.9665367800044,54121.50963336 2026-06-08,10:37:45.000,159,11069797,-795,0,1780915064,12692.602739100003,403.81145592000394,54121.61444016001 2026-06-08,10:37:46.000,159,11069760,-795,0,1780915065,12692.872191499999,403.74096462000307,54121.60745304 2026-06-08,10:37:47.000,159,11069758,-795,0,1780915066,12693.222479619995,403.6916207100003,54121.58649168 2026-06-08,10:37:48.000,159,11069774,-795,0,1780915067,12693.694021319992,403.91014374000224,54121.817066640004 2026-06-08,10:37:49.000,159,11069792,-795,0,1780915068,12693.983682649989,404.41768109999975,54121.74719544 2026-06-08,10:37:51.000,159,11069811,-795,0,1780915070,12693.916319549993,405.07325018999836,54121.313994000004 2026-06-08,10:37:51.000,159,11069716,-795,0,1780915070,12693.795065969993,405.41865756000334,54121.30001976 2026-06-08,10:37:52.000,159,11069803,-795,0,1780915071,12693.363942129996,405.524394510001,54121.13232888 2026-06-08,10:37:53.000,159,11069794,-795,0,1780915072,12693.020390319994,405.51734538000164,54121.01354784 2026-06-08,10:37:54.000,159,11069778,-795,0,1780915073,12692.771146849998,405.3904610399986,54120.87380544001 2026-06-08,10:37:55.000,159,11069767,-795,0,1780915074,12692.744201609989,405.33406800000375,54120.69214032 2026-06-08,10:37:56.000,159,11069753,-795,0,1780915075,12692.99344508,405.45390321000014,54120.76899864 2026-06-08,10:37:57.000,159,11069771,-795,0,1780915076,12693.31005164999,405.64422972000466,54120.77598576001 2026-06-08,10:37:58.000,159,11069757,-795,0,1780915077,12693.848956449998,405.8486544900006,54121.097393280004 2026-06-08,10:37:59.000,159,11069699,-795,0,1780915078,12694.38786124999,405.91209666000213,54121.18123872 2026-06-08,10:38:01.000,159,11069753,-795,0,1780915080,12694.946974979997,405.8486544900006,54121.167264480006 2026-06-08,10:38:01.000,159,11069795,-795,0,1780915080,12695.351153579999,405.6724262400021,54121.488672 2026-06-08,10:38:02.000,159,11069773,-795,0,1780915081,12695.46567084999,405.5455418999991,54121.66335000001 2026-06-08,10:38:03.000,159,11069743,-795,0,1780915082,12695.351153579999,405.3904610399986,54121.83104088001 2026-06-08,10:38:04.000,159,11069787,-795,0,1780915083,12694.960447600002,405.17193801000394,54121.6982856 2026-06-08,10:38:05.000,159,11069752,-795,0,1780915084,12694.960447600002,404.8406288999977,54122.06161584 2026-06-08,10:38:06.000,159,11069800,-795,0,1780915085,12694.852666639992,404.38243545000296,54122.08956432 2026-06-08,10:38:07.000,159,11069798,-795,0,1780915086,12695.128855349998,403.8537507000001,54122.04764160001 2026-06-08,10:38:08.000,159,11069758,-795,0,1780915087,12695.539770259995,403.4589994199996,54121.94982192001 2026-06-08,10:38:09.000,159,11069785,-795,0,1780915088,12696.139301850002,403.4449011600009,54122.0825772 2026-06-08,10:38:11.000,159,11069781,-795,0,1780915090,12696.536744139994,403.7691611400005,54121.79610528 2026-06-08,10:38:11.000,159,11069765,-795,0,1780915090,12696.67147034,404.2626002399993,54121.86597648 2026-06-08,10:38:12.000,159,11069737,-795,0,1780915091,12696.698415579995,404.69259717000386,54121.99174464 2026-06-08,10:38:13.000,159,11069761,-795,0,1780915092,12696.408754249998,405.0168571500035,54121.92187344 2026-06-08,10:38:14.000,159,11069760,-795,0,1780915093,12696.018048270002,405.00275889000477,54121.78213104001 2026-06-08,10:38:15.000,159,11069672,-795,0,1780915094,12695.681232769995,404.89702193999983,54121.488672 2026-06-08,10:38:16.000,159,11069662,-795,0,1780915095,12695.57345181,404.67849890999787,54121.53059472 2026-06-08,10:38:17.000,159,11069772,-795,0,1780915096,12695.58692442999,404.622105870003,54121.52360760001 2026-06-08,10:38:18.000,159,11069768,-795,0,1780915097,12695.661023839995,404.5939093499983,54121.481684880004 2026-06-08,10:38:19.000,159,11069792,-795,0,1780915098,12695.68796907999,404.7701376000041,54121.20918720001 2026-06-08,10:38:21.000,159,11069712,-795,0,1780915100,12695.519561329995,405.1296432300005,54121.01354784 2026-06-08,10:38:21.000,159,11069731,-795,0,1780915100,12695.36462619999,405.3763627799999,54121.08341904 2026-06-08,10:38:22.000,159,11069808,-795,0,1780915101,12695.229899999998,405.397510169998,54121.146303120004 2026-06-08,10:38:23.000,159,11069709,-795,0,1780915102,12695.243372619989,405.2001345300014,54120.95765088 2026-06-08,10:38:24.000,159,11069752,-795,0,1780915103,12695.479143469995,404.89702193999983,54120.86681832 2026-06-08,10:38:25.000,159,11069776,-795,0,1780915104,12695.789013729991,404.7560393399981,54120.713101680005 2026-06-08,10:38:26.000,159,11069765,-795,0,1780915105,12696.112356609992,404.6996463000032,54120.615282000006 2026-06-08,10:38:27.000,159,11069788,-795,0,1780915106,12696.368336389998,404.7560393399981,54120.84585696 2026-06-08,10:38:28.000,159,11069766,-795,0,1780915107,12696.455908419994,404.8899728100005,54120.87380544001 2026-06-08,10:38:29.000,159,11069797,-795,0,1780915108,12696.408754249998,405.1507906199986,54120.85284408001 2026-06-08,10:38:31.000,159,11069792,-795,0,1780915110,12696.065202439997,405.3904610399986,54120.15413208001 2026-06-08,10:38:31.000,159,11069745,-795,0,1780915110,12696.044993509997,405.76406493000104,54120.545410800005 2026-06-08,10:38:32.000,159,11069757,-795,0,1780915111,12695.822695279996,406.1517670800022,54120.48951384001 2026-06-08,10:38:33.000,159,11069774,-795,0,1780915112,12695.6340786,406.5958622699982,54120.36374568 2026-06-08,10:38:34.000,159,11069801,-795,0,1780915113,12695.62734228999,407.0540557200002,54120.04932528 2026-06-08,10:38:35.000,159,11069793,-795,0,1780915114,12695.829431589991,407.42061048000323,54120.210029040005 2026-06-08,10:38:36.000,159,11069760,-795,0,1780915115,12696.159510780002,407.4276596100026,54120.46156536 2026-06-08,10:38:37.000,159,11069786,-795,0,1780915116,12696.442435799989,407.20913658000063,54120.51746232001 2026-06-08,10:38:38.000,159,11069738,-795,0,1780915117,12696.65126141,406.81438530000014,54120.6502176 2026-06-08,10:38:39.000,159,11069716,-795,0,1780915118,12696.62431616999,406.6099605300042,54120.5104752 2026-06-08,10:38:41.000,159,11069766,-795,0,1780915120,12696.58389830999,406.58176400999946,54120.50348808 2026-06-08,10:38:41.000,159,11069735,-795,0,1780915120,12696.428963179998,406.9553679000019,54120.594320640004 2026-06-08,10:38:42.000,159,11069771,-795,0,1780915121,12696.455908419994,407.3571683100017,54120.68515320001 2026-06-08,10:38:43.000,159,11069795,-795,0,1780915122,12696.536744139994,407.68142829000135,54120.7200888 2026-06-08,10:38:44.000,159,11069802,-795,0,1780915123,12696.698415579995,407.58274047000305,54120.713101680005 2026-06-08,10:38:45.000,159,11069783,-795,0,1780915124,12696.860087019995,407.21618571,54120.74105016 2026-06-08,10:38:46.000,159,11069778,-795,0,1780915125,12697.116066800001,406.61700966000353,54120.950663760006 2026-06-08,10:38:47.000,159,11069698,-795,0,1780915126,12697.257529310002,406.0389809999979,54120.964638 2026-06-08,10:38:48.000,159,11069794,-795,0,1780915127,12697.560663259988,405.637180589998,54120.94367664001 2026-06-08,10:38:49.000,159,11069764,-795,0,1780915128,12697.708862079999,405.5455418999991,54120.831882720006 2026-06-08,10:38:51.000,159,11069795,-795,0,1780915130,12697.85032459,405.60193494000123,54120.68515320001 2026-06-08,10:38:51.000,159,11069828,-795,0,1780915130,12697.937896619995,405.85570362,54120.69912744 2026-06-08,10:38:52.000,159,11069785,-795,0,1780915131,12698.180403779996,406.13766882000346,54120.810921360004 2026-06-08,10:38:53.000,159,11069775,-795,0,1780915132,12698.207349019991,406.5112727099986,54120.79694712 2026-06-08,10:38:54.000,159,11069786,-795,0,1780915133,12698.23429426,406.8707783400023,54120.78996 2026-06-08,10:38:55.000,159,11069685,-795,0,1780915134,12698.119776989995,407.0963505000036,54120.7200888 2026-06-08,10:38:56.000,159,11069710,-795,0,1780915135,12698.119776989995,407.06110484999954,54120.83886984 2026-06-08,10:38:57.000,159,11069817,-795,0,1780915136,12698.15345854,406.69455009000376,54120.95765088 2026-06-08,10:38:58.000,159,11069766,-795,0,1780915137,12698.241030569996,406.15881621000153,54120.99258648001 2026-06-08,10:38:59.000,159,11069796,-795,0,1780915138,12698.281448429996,405.8063597100045,54120.91572816 2026-06-08,10:39:01.000,159,11069772,-795,0,1780915140,12698.288184739991,405.5596401599978,54120.76899864 2026-06-08,10:39:01.000,159,11069814,-795,0,1780915140,12698.449856179992,405.5384927699997,54120.82489560001 2026-06-08,10:39:02.000,159,11069775,-795,0,1780915141,12698.625000239997,405.53144364000036,54120.88777968 2026-06-08,10:39:03.000,159,11069751,-795,0,1780915142,12698.820353229989,405.55259102999844,54120.75502440001 2026-06-08,10:39:04.000,159,11069777,-595,0,1780915143,12699.22453182999,405.7499666700023,54120.74803728 2026-06-08,10:39:05.000,159,11069758,-795,0,1780915144,12699.460302679996,405.9543914399983,54120.67816608 2026-06-08,10:39:06.000,159,11069744,-795,0,1780915145,12699.568083639992,406.10947229999874,54120.55938504 2026-06-08,10:39:07.000,159,11069785,-795,0,1780915146,12699.534402090001,406.1940618599983,54120.58733352001 2026-06-08,10:39:08.000,159,11069776,-795,0,1780915147,12699.493984230001,406.1799635999996,54120.75502440001 2026-06-08,10:39:09.000,159,11069762,-795,0,1780915148,12699.24474075999,406.15881621000153,54120.46156536 2026-06-08,10:39:11.000,159,11069744,-795,0,1780915150,12699.0695967,406.2645531599992,54120.475539600004 2026-06-08,10:39:12.000,159,11069744,-795,0,1780915151,12698.854034779994,406.37029011000413,54120.36374568 2026-06-08,10:39:13.000,159,11069797,-795,0,1780915152,12698.557637140002,406.27160228999855,54120.20304192001 2026-06-08,10:39:14.000,159,11069741,-795,0,1780915153,12698.409438319992,406.2152092500037,54120.1960548 2026-06-08,10:39:15.000,159,11069787,-795,0,1780915154,12698.369020459992,406.1658653400009,54120.13317072001 2026-06-08,10:39:16.000,159,11069768,-795,0,1780915155,12698.678890720003,406.0460301300045,54120.1261836 2026-06-08,10:39:17.000,159,11069742,-795,0,1780915156,12699.11001456,405.9050475300028,54120.210029040005 2026-06-08,10:39:18.000,159,11069756,-795,0,1780915157,12699.480511609996,405.7922614499985,54120.210029040005 2026-06-08,10:39:19.000,159,11069840,-795,0,1780915158,12699.756700320002,405.76406493000104,54120.112209360006 2026-06-08,10:39:20.000,159,11069756,-795,0,1780915159,12699.810590799992,405.8839001400047,54119.86766016001 2026-06-08,10:39:22.000,159,11069812,-795,0,1780915161,12699.669128289992,406.1165214299981,54119.72093064 2026-06-08,10:39:22.000,159,11069800,-795,0,1780915161,12699.507456849991,406.313897070002,54119.755866240004 2026-06-08,10:39:23.000,159,11069766,-795,0,1780915162,12699.399675889996,406.32094620000134,54119.86766016001 2026-06-08,10:39:24.000,159,11069799,-795,0,1780915163,12699.32557647999,406.18701272999897,54119.86766016001 2026-06-08,10:39:25.000,159,11069738,-795,0,1780915164,12699.33231279,405.97553883000364,54119.71394352 2026-06-08,10:39:26.000,159,11069735,-795,0,1780915165,12699.574819950001,405.76406493000104,54119.658046560005 2026-06-08,10:39:27.000,159,11069792,-795,0,1780915166,12700.053097959993,405.5878366800025,54119.68599504 2026-06-08,10:39:28.000,159,11069819,-795,0,1780915167,12700.61221169,405.46800146999885,54119.65105944001 2026-06-08,10:39:29.000,159,11069770,-795,0,1780915168,12701.103962319998,405.411608430004,54119.66503368 2026-06-08,10:39:30.000,159,11069812,-795,0,1780915169,12701.359942099989,405.4257066900027,54119.54625264 2026-06-08,10:39:32.000,159,11069785,-795,0,1780915171,12701.427305199999,405.38341190999927,54119.539265520005 2026-06-08,10:39:32.000,159,11069760,-795,0,1780915171,12701.413832579994,405.3270188700044,54119.72791776001 2026-06-08,10:39:33.000,159,11069795,-795,0,1780915172,12701.359942099989,405.17193801000394,54119.86067304 2026-06-08,10:39:34.000,159,11069794,-795,0,1780915173,12701.50140460999,404.93931672000326,54119.89560864001 2026-06-08,10:39:35.000,159,11069778,-795,0,1780915174,12701.81127487,404.6714497799985,54119.923557120004 2026-06-08,10:39:36.000,159,11069753,-795,0,1780915175,12702.296289190002,404.65030239000043,54119.93054424 2026-06-08,10:39:37.000,159,11069772,-795,0,1780915176,12702.78130350999,404.8476780300043,54119.93753136001 2026-06-08,10:39:38.000,159,11069789,-795,0,1780915177,12703.124855319991,405.2001345300014,54119.95849272 2026-06-08,10:39:39.000,159,11069793,-795,0,1780915178,12703.259581519997,405.76406493000104,54120.07028664 2026-06-08,10:39:40.000,159,11069772,-795,0,1780915179,12703.232636280001,406.32094620000134,54120.14714496 2026-06-08,10:39:42.000,159,11069695,-795,0,1780915181,12702.96992019,406.6875009600044,54119.86067304 2026-06-08,10:39:42.000,159,11069768,-795,0,1780915181,12702.72067671999,406.8989748599997,54119.98644120001 2026-06-08,10:39:43.000,159,11069790,-795,0,1780915182,12702.498378489989,406.8355326899982,54120.0563124 2026-06-08,10:39:44.000,159,11069787,-795,0,1780915183,12702.323234429998,406.68045182999776,54120.03535104001 2026-06-08,10:39:45.000,159,11069781,-795,0,1780915184,12702.269343949993,406.553567490002,54120.08426088001 2026-06-08,10:39:46.000,159,11069752,-795,0,1780915185,12702.148090369992,406.54651836000266,54119.874647280005 2026-06-08,10:39:47.000,159,11069759,-795,0,1780915186,12702.316498120003,406.54651836000266,54120.02836392 2026-06-08,10:39:48.000,159,11069748,-795,0,1780915187,12702.484905869998,406.4971744499999,54120.1261836 2026-06-08,10:39:49.000,159,11069793,-795,0,1780915188,12702.66004992999,406.41963401999965,54120.377719920005 2026-06-08,10:39:50.000,159,11069805,-795,0,1780915189,12702.88234815999,406.29979881000327,54120.36374568 2026-06-08,10:39:52.000,159,11069803,-795,0,1780915191,12702.99012912,406.0389809999979,54119.95849272 2026-06-08,10:39:52.000,159,11069735,-795,0,1780915191,12703.508824989993,406.0389809999979,54120.377719920005 2026-06-08,10:39:53.000,159,11069795,-795,0,1780915192,12703.785013699999,406.313897070002,54120.594320640004 2026-06-08,10:39:54.000,159,11069744,-795,0,1780915193,12703.771541079994,406.772090520004,54120.496500960006 2026-06-08,10:39:55.000,159,11069782,-795,0,1780915194,12703.421252959997,407.27257875000214,54120.4056684 2026-06-08,10:39:56.000,159,11069760,-795,0,1780915195,12702.956447569995,407.6532317700039,54120.39868128001 2026-06-08,10:39:57.000,159,11069792,-795,0,1780915196,12702.538796349989,407.8224108900031,54120.53842368001 2026-06-08,10:39:58.000,159,11069781,-795,0,1780915197,12702.431015389993,407.94224609999947,54120.53842368001 2026-06-08,10:39:59.000,159,11069729,-795,0,1780915198,12702.572477899994,407.87880392999796,54120.60829488001 2026-06-08,10:40:00.000,159,11069747,-795,0,1780915199,12702.90255708999,407.5897896000024,54120.60130776 2026-06-08,10:40:02.000,159,11069726,-795,0,1780915201,12703.502088679998,407.3148735299983,54120.85284408001 2026-06-08,10:40:02.000,159,11069767,-795,0,1780915201,12703.93994882999,407.18798919000255,54121.08341904 2026-06-08,10:40:03.000,159,11069759,-795,0,1780915202,12704.404754219991,407.0822522400049,54121.50963336 2026-06-08,10:40:04.000,159,11069785,-795,0,1780915203,12704.775251270003,406.94126964000316,54121.67732424 2026-06-08,10:40:05.000,159,11069767,-795,0,1780915204,12705.07838521999,406.75094312999863,54121.85898936001 2026-06-08,10:40:06.000,159,11069762,-795,0,1780915205,12705.30741976,406.41963401999965,54121.89392496 2026-06-08,10:40:07.000,159,11069692,-795,0,1780915206,12705.502772749991,405.9966862200017,54122.16642264001 2026-06-08,10:40:08.000,159,11069785,-795,0,1780915207,12705.543190609991,405.61603319999995,54122.21533248001 2026-06-08,10:40:09.000,159,11069757,-795,0,1780915208,12705.48256381999,405.2565275700035,54122.36904912 2026-06-08,10:40:10.000,159,11069759,-795,0,1780915209,12705.26026558999,405.0168571500035,54122.11751280001 2026-06-08,10:40:12.000,159,11069790,-795,0,1780915211,12705.394991789995,405.20718366000074,54122.36206200001 2026-06-08,10:40:13.000,159,11069799,-795,0,1780915212,12705.28721083,405.53144364000036,54122.41097184001 2026-06-08,10:40:14.000,159,11069758,-795,0,1780915213,12705.18616618,405.97553883000364,54122.292190800006 2026-06-08,10:40:15.000,159,11069784,-795,0,1780915214,12705.10533046,406.2434057700011,54122.20135824 2026-06-08,10:40:16.000,159,11069784,-795,0,1780915215,12705.213111419995,406.3491427199988,54122.01969312 2026-06-08,10:40:17.000,159,11069716,-795,0,1780915216,12705.46235488999,406.22225838000304,54122.11052568 2026-06-08,10:40:18.000,159,11069722,-795,0,1780915217,12705.785697769992,405.96144056999765,54122.30616504 2026-06-08,10:40:19.000,159,11069793,-795,0,1780915218,12706.082095409998,405.7358684100036,54122.37603624 2026-06-08,10:40:20.000,159,11069753,-795,0,1780915219,12706.32460257,405.5596401599978,54122.31315216001 2026-06-08,10:40:21.000,159,11069751,-795,0,1780915220,12706.56710973,405.36931365000055,54122.50180440001 2026-06-08,10:40:23.000,159,11069786,-795,0,1780915222,12706.56710973,405.2776749600016,54122.43193320001 2026-06-08,10:40:23.000,159,11069793,-795,0,1780915222,12706.43911983999,405.2776749600016,54122.51577864 2026-06-08,10:40:24.000,159,11069767,-795,0,1780915223,12706.25723946999,405.2635767000029,54122.48084304001 2026-06-08,10:40:25.000,159,11069775,-795,0,1780915224,12706.176403749989,405.0802993199977,54122.51577864 2026-06-08,10:40:26.000,159,11069750,-795,0,1780915225,12706.176403749989,404.8829236800011,54122.3969976 2026-06-08,10:40:27.000,159,11069774,-795,0,1780915226,12706.176403749989,404.7066954300026,54122.22930672 2026-06-08,10:40:28.000,159,11069750,-795,0,1780915227,12706.263975779999,404.60095847999764,54122.29917792 2026-06-08,10:40:29.000,159,11069797,-795,0,1780915228,12706.216821609989,404.5234180500047,54122.43193320001 2026-06-08,10:40:30.000,159,11069731,-795,0,1780915229,12705.960841829998,404.67849890999787,54122.27821656 2026-06-08,10:40:31.000,159,11069745,-795,0,1780915230,12705.583608469991,404.86177629000304,54122.222319600005 2026-06-08,10:40:33.000,159,11069739,-795,0,1780915232,12705.213111419995,405.10849584000243,54122.012706 2026-06-08,10:40:33.000,159,11069744,-795,0,1780915232,12705.017758429989,405.3411171300031,54121.97777040001 2026-06-08,10:40:34.000,159,11069757,-795,0,1780915233,12704.862823299998,405.5455418999991,54121.85200224 2026-06-08,10:40:35.000,159,11069764,-795,0,1780915234,12704.970604259994,405.7499666700023,54121.96379616 2026-06-08,10:40:36.000,159,11069772,-795,0,1780915235,12705.192902489995,405.8839001400047,54121.984757520004 2026-06-08,10:40:37.000,159,11069736,-795,0,1780915236,12705.334364999995,405.84160536000127,54121.82405376 2026-06-08,10:40:38.000,159,11069754,-795,0,1780915237,12705.44888227,405.79931057999784,54121.70527272 2026-06-08,10:40:39.000,159,11069737,-795,0,1780915238,12705.44888227,405.71472101999825,54121.768156800004 2026-06-08,10:40:40.000,159,11069736,-795,0,1780915239,12705.213111419995,405.5737384200038,54121.71225984001 2026-06-08,10:40:41.000,159,11069741,-795,0,1780915240,12705.07838521999,405.38341190999927,54121.61444016001 2026-06-08,10:40:43.000,159,11069765,-795,0,1780915242,12704.883032229998,405.13669235999987,54121.30001976 2026-06-08,10:40:43.000,159,11069812,-795,0,1780915242,12705.017758429989,404.92521846000454,54121.383865200005 2026-06-08,10:40:44.000,159,11069748,-795,0,1780915243,12705.253529279995,404.76308847000473,54121.51662048 2026-06-08,10:40:45.000,159,11069767,-795,0,1780915244,12705.34110130999,404.62915500000236,54121.432775040004 2026-06-08,10:40:46.000,159,11069755,-795,0,1780915245,12705.40172809999,404.6855480400045,54121.36290384 2026-06-08,10:40:47.000,159,11069724,-795,0,1780915246,12705.253529279995,404.8899728100005,54121.32098112 2026-06-08,10:40:48.000,159,11069740,-795,0,1780915247,12705.09859414999,405.07325018999836,54121.12534176 2026-06-08,10:40:49.000,159,11069762,-795,0,1780915248,12704.977340569989,405.1648888800046,54121.13931600001 2026-06-08,10:40:50.000,159,11069772,-795,0,1780915249,12704.923450089998,405.1648888800046,54121.313994000004 2026-06-08,10:40:51.000,159,11069781,-795,0,1780915250,12704.862823299998,405.066201059999,54121.30700688001 2026-06-08,10:40:53.000,159,11069726,-795,0,1780915252,12704.889768539993,404.93931672000326,54120.90175392001 2026-06-08,10:40:53.000,159,11069760,-795,0,1780915252,12705.233320349995,404.8406288999977,54121.32098112 2026-06-08,10:40:54.000,159,11069774,-795,0,1780915253,12705.40172809999,404.74899020999874,54121.30001976 2026-06-08,10:40:55.000,159,11069770,-795,0,1780915254,12705.516245369996,404.5586637000015,54121.18822584001 2026-06-08,10:40:56.000,159,11069733,-755,0,1780915255,12705.677916809997,404.3894845800023,54120.929702400004 2026-06-08,10:40:57.000,159,11069751,-795,0,1780915256,12705.947369209993,404.25555110999994,54120.92271528001 2026-06-08,10:40:58.000,159,11069797,-795,0,1780915257,12706.37849304999,404.1850598099991,54121.048483440005 2026-06-08,10:40:59.000,159,11069735,-795,0,1780915258,12706.674890689996,404.31899328000145,54121.09040616001 2026-06-08,10:41:00.000,159,11069749,-795,0,1780915259,12706.701835929991,404.61505674000364,54120.99258648001 2026-06-08,10:41:01.000,159,11069747,-795,0,1780915260,12706.46606508,404.8899728100005,54120.964638 2026-06-08,10:41:03.000,159,11069789,-795,0,1780915262,12705.974314450003,405.28472409000096,54120.87380544001 2026-06-08,10:41:03.000,159,11069752,-795,0,1780915262,12705.671180500001,405.58078755000315,54120.94367664001 2026-06-08,10:41:04.000,159,11069754,-795,0,1780915263,12705.2670019,405.70062275999953,54120.98559936 2026-06-08,10:41:05.000,159,11069774,-795,0,1780915264,12704.984076879999,405.58078755000315,54121.02053496001 2026-06-08,10:41:06.000,159,11069732,-795,0,1780915265,12704.849350679993,405.36931365000055,54120.98559936 2026-06-08,10:41:07.000,159,11069735,-795,0,1780915266,12704.957131639989,405.2635767000029,54120.90874104 2026-06-08,10:41:08.000,159,11069802,-795,0,1780915267,12705.20637511,405.22128191999946,54120.950663760006 2026-06-08,10:41:09.000,159,11069750,-795,0,1780915268,12705.522981679991,405.3411171300031,54121.08341904 2026-06-08,10:41:10.000,159,11069831,-795,0,1780915269,12705.752016220002,405.5737384200038,54121.08341904 2026-06-08,10:41:11.000,159,11069809,-795,0,1780915270,12705.900215039997,405.7217701500049,54121.07643192 2026-06-08,10:41:13.000,159,11069787,-795,0,1780915272,12706.42564722,405.61603319999995,54121.13931600001 2026-06-08,10:41:14.000,159,11069731,-795,0,1780915273,12706.695099619996,405.49619799000357,54121.25809704001 2026-06-08,10:41:15.000,159,11069825,-795,0,1780915274,12706.897188919997,405.4468540800008,54121.265084160004 2026-06-08,10:41:16.000,159,11069753,-795,0,1780915275,12706.924134159992,405.6583279800034,54120.964638 2026-06-08,10:41:17.000,159,11069769,-795,0,1780915276,12707.153168700002,405.82750710000255,54121.18822584001 2026-06-08,10:41:18.000,159,11069765,-795,0,1780915277,12707.328312759993,406.08832491000067,54121.286045520006 2026-06-08,10:41:19.000,159,11069780,-795,0,1780915278,12707.456302649989,406.13766882000346,54121.2441228 2026-06-08,10:41:20.000,159,11069777,-795,0,1780915279,12707.61797408999,406.1024231699994,54121.23014856 2026-06-08,10:41:21.000,159,11069740,-795,0,1780915280,12707.671864569995,406.0460301300045,54121.18822584001 2026-06-08,10:41:22.000,159,11069787,-795,0,1780915281,12707.8267997,405.9684897000043,54121.18822584001 2026-06-08,10:41:24.000,159,11069774,-795,0,1780915283,12707.94805328,405.982587960003,54121.265084160004 2026-06-08,10:41:24.000,159,11069698,-795,0,1780915283,12708.150142580002,406.0319318699985,54121.334955360006 2026-06-08,10:41:25.000,159,11069791,-795,0,1780915284,12708.325286639993,406.13766882000346,54121.488672 2026-06-08,10:41:26.000,159,11069785,-795,0,1780915285,12708.500430699998,406.25750402999984,54121.46771064 2026-06-08,10:41:27.000,159,11069770,-795,0,1780915286,12708.77661940999,406.38438837000285,54121.49565912001 2026-06-08,10:41:28.000,159,11069800,-795,0,1780915287,12708.971972399995,406.5394692300033,54121.34194248 2026-06-08,10:41:29.000,159,11069775,-795,0,1780915288,12709.1066986,406.64520618000097,54121.43976216 2026-06-08,10:41:30.000,159,11069810,-795,0,1780915289,12709.268370040001,406.69455009000376,54121.600465920004 2026-06-08,10:41:31.000,159,11069787,-795,0,1780915290,12709.409832550002,406.66635356999905,54121.719246960005 2026-06-08,10:41:32.000,159,11069806,-755,0,1780915291,12709.618658159998,406.56766575000074,54121.68431136 2026-06-08,10:41:34.000,159,11069714,-795,0,1780915293,12709.942001039999,406.40553576000093,54121.600465920004 2026-06-08,10:41:34.000,159,11069770,-795,0,1780915293,12710.413542739996,406.29979881000327,54121.74020832001 2026-06-08,10:41:35.000,159,11069763,-795,0,1780915294,12710.891820749988,406.1940618599983,54121.984757520004 2026-06-08,10:41:36.000,159,11069770,-795,0,1780915295,12711.073701119989,406.2504549000005,54122.04065448 2026-06-08,10:41:37.000,159,11069760,-795,0,1780915296,12711.046755879994,406.46897793000244,54122.07559008001 2026-06-08,10:41:38.000,159,11069796,-795,0,1780915297,12710.986129089993,406.6522553100003,54122.24328096001 2026-06-08,10:41:39.000,159,11069763,-795,0,1780915298,12710.918765989998,406.7438939999993,54122.23629384 2026-06-08,10:41:40.000,159,11069782,-795,0,1780915299,12711.093910049989,406.72979574000055,54122.41097184001 2026-06-08,10:41:41.000,159,11069771,-795,0,1780915300,12711.28252673,406.75094312999863,54122.57866272001 2026-06-08,10:41:42.000,159,11069774,-795,0,1780915301,12711.599133299991,406.8073361700008,54122.676482400006 2026-06-08,10:41:44.000,159,11069743,-795,0,1780915303,12711.639551159991,406.8355326899982,54122.59962408001 2026-06-08,10:41:44.000,159,11069693,-795,0,1780915303,12711.868585700002,406.71569748000184,54122.80923768 2026-06-08,10:41:45.000,159,11069756,-795,0,1780915304,12712.070675000003,406.4125848900003,54122.90705736 2026-06-08,10:41:46.000,159,11069778,-795,0,1780915305,12712.225610129994,406.0812757800013,54122.96994144 2026-06-08,10:41:47.000,159,11069781,-795,0,1780915306,12712.33339108999,405.7711140600004,54122.91404448001 2026-06-08,10:41:48.000,159,11069761,-795,0,1780915307,12712.360336329999,405.7076718899989,54123.0258384 2026-06-08,10:41:49.000,159,11069762,-795,0,1780915308,12712.292973229989,405.7711140600004,54123.130645200006 2026-06-08,10:41:50.000,159,11069763,-795,0,1780915309,12711.996575589998,405.9332440500002,54123.0957096 2026-06-08,10:41:51.000,159,11069743,-795,0,1780915310,12711.673232709996,406.1024231699994,54123.07474824 2026-06-08,10:41:52.000,159,11069765,-795,0,1780915311,12711.33641720999,406.3420935899994,54122.92801872 2026-06-08,10:41:54.000,159,11069762,-795,0,1780915313,12711.23537255999,406.4548796700037,54122.73237936 2026-06-08,10:41:54.000,159,11069752,-795,0,1780915313,12711.309471969995,406.5606166200014,54122.80225056 2026-06-08,10:41:55.000,159,11069743,-795,0,1780915314,12711.36336245,406.77913965000334,54122.9210316 2026-06-08,10:41:56.000,159,11069758,-795,0,1780915315,12711.471143409995,406.9201222499978,54123.00487704001 2026-06-08,10:41:57.000,159,11069789,-795,0,1780915316,12711.653023779996,406.79323791000206,54122.98391568001 2026-06-08,10:41:58.000,159,11069796,-795,0,1780915317,12711.895530939997,406.5888131399988,54122.941992960004 2026-06-08,10:41:59.000,159,11069757,-795,0,1780915318,12712.218873819998,406.40553576000093,54123.0957096 2026-06-08,10:42:00.000,159,11069764,-795,0,1780915319,12712.367072639994,406.3914375000022,54123.13763232 2026-06-08,10:42:01.000,159,11069791,-795,0,1780915320,12712.427699429994,406.54651836000266,54123.235452 2026-06-08,10:42:02.000,159,11069803,-795,0,1780915321,12712.37380894999,406.8002870400014,54123.011864160006 2026-06-08,10:42:04.000,159,11069786,-795,0,1780915323,12712.43443573999,407.1174978900017,54123.0957096 2026-06-08,10:42:04.000,159,11069782,-795,0,1780915323,12712.40075419,407.30782439999894,54123.20750352 2026-06-08,10:42:05.000,159,11069775,-795,0,1780915324,12712.407490499994,407.4065122200045,54123.493975440004 2026-06-08,10:42:06.000,159,11069761,-795,0,1780915325,12712.286236919994,407.4135613500039,54123.43807848001 2026-06-08,10:42:07.000,159,11069797,-795,0,1780915326,12712.218873819998,407.4135613500039,54123.36820728001 2026-06-08,10:42:08.000,159,11069750,-795,0,1780915327,12712.131301789988,407.6109369900005,54123.298336080006 2026-06-08,10:42:09.000,159,11069784,-795,0,1780915328,12712.198664889998,407.82946002000244,54123.26340048 2026-06-08,10:42:10.000,159,11069767,-795,0,1780915329,12712.171719649989,408.118474349998,54123.36122016 2026-06-08,10:42:11.000,159,11069789,-795,0,1780915330,12712.185192269993,408.42158693999954,54123.31231032 2026-06-08,10:42:12.000,159,11069800,-795,0,1780915331,12712.077411309998,408.6048643200047,54123.27038760001 2026-06-08,10:42:14.000,159,11069772,-795,0,1780915333,12711.848376770002,408.7881417000026,54123.31929744001 2026-06-08,10:42:15.000,159,11069715,-795,0,1780915334,12711.706914260001,408.7740434400039,54123.41013 2026-06-08,10:42:16.000,159,11069775,-795,0,1780915335,12711.60586961,408.7528960499985,54123.466026960006 2026-06-08,10:42:17.000,159,11069742,-795,0,1780915336,12711.659760089991,408.6753556199983,54123.445065600004 2026-06-08,10:42:18.000,159,11069754,-795,0,1780915337,12711.653023779996,408.7881417000026,54123.31231032 2026-06-08,10:42:19.000,159,11069796,-795,0,1780915338,12711.740595809992,409.07715602999815,54123.3053232 2026-06-08,10:42:20.000,159,11069797,-795,0,1780915339,12711.848376770002,409.3309247100042,54123.52891104 2026-06-08,10:42:21.000,159,11069762,-795,0,1780915340,12711.935948799997,409.478956439998,54123.60576936001 2026-06-08,10:42:22.000,159,11069785,-795,0,1780915341,12711.942685109992,409.45075992000056,54123.514936800006 2026-06-08,10:42:23.000,159,11069723,-795,0,1780915342,12711.942685109992,409.3309247100042,54123.4800012 2026-06-08,10:42:25.000,159,11069751,-795,0,1780915344,12711.834904149997,409.1546964599984,54123.50096256 2026-06-08,10:42:25.000,159,11069699,-795,0,1780915344,12711.754068429997,408.9643699500011,54123.52192392 2026-06-08,10:42:26.000,159,11069757,-795,0,1780915345,12711.700177949991,408.87978039000154,54123.64769208 2026-06-08,10:42:27.000,159,11069779,-795,0,1780915346,12711.700177949991,408.907976909999,54123.633717840006 2026-06-08,10:42:28.000,159,11069773,-795,0,1780915347,12711.679969019991,409.02781212000264,54123.50096256 2026-06-08,10:42:29.000,159,11069809,-795,0,1780915348,12711.54524282,409.2815808000014,54123.53589816001 2026-06-08,10:42:30.000,159,11069754,-795,0,1780915349,12711.37683506999,409.52125122000143,54123.62673072001 2026-06-08,10:42:31.000,159,11069717,-795,0,1780915350,12711.013074329989,409.605840780001,54123.58480800001 2026-06-08,10:42:32.000,159,11069782,-795,0,1780915351,12710.810985030002,409.478956439998,54123.493975440004 2026-06-08,10:42:33.000,159,11069752,-795,0,1780915352,12710.777303479997,409.23928601999796,54123.38218152 2026-06-08,10:42:35.000,159,11069762,-795,0,1780915354,12710.898557059998,408.85863300000346,54123.25641336 2026-06-08,10:42:35.000,159,11069778,-795,0,1780915354,12711.013074329989,408.5978151899981,54123.298336080006 2026-06-08,10:42:36.000,159,11069773,-795,0,1780915355,12711.080437429999,408.3933904200021,54123.42410424 2026-06-08,10:42:37.000,159,11069792,-795,0,1780915356,12711.040019569999,408.3792921600034,54123.41013 2026-06-08,10:42:38.000,159,11069764,-795,0,1780915357,12710.891820749988,408.5766678,54123.235452 2026-06-08,10:42:39.000,159,11069724,-795,0,1780915358,12710.777303479997,408.89387865000026,54123.08173536001 2026-06-08,10:42:40.000,159,11069750,-795,0,1780915359,12710.696467759997,409.17584385000373,54123.10269672001 2026-06-08,10:42:41.000,159,11069796,-795,0,1780915360,12710.615632039997,409.3238755800048,54123.0957096 2026-06-08,10:42:42.000,159,11069756,-795,0,1780915361,12710.608895730002,409.20404037000117,54122.99788992 2026-06-08,10:42:43.000,159,11069763,-795,0,1780915362,12710.494378459996,409.0489595100007,54122.93500584001 2026-06-08,10:42:45.000,159,11069766,-795,0,1780915364,12710.568477870002,408.79519083000196,54122.80225056 2026-06-08,10:42:45.000,159,11069785,-795,0,1780915364,12710.716676689997,408.6894538800043,54122.93500584001 2026-06-08,10:42:46.000,159,11069772,-795,0,1780915365,12710.784039789993,408.68240474999766,54123.00487704001 2026-06-08,10:42:47.000,159,11069771,-795,0,1780915366,12710.656049899997,408.8515838700041,54122.86513464001 2026-06-08,10:42:48.000,159,11069776,-795,0,1780915367,12710.501114769992,409.10535255000286,54122.78827632001 2026-06-08,10:42:49.000,159,11069819,-795,0,1780915368,12710.24513499,409.33797384000354,54122.59962408001 2026-06-08,10:42:50.000,159,11069771,-795,0,1780915369,12710.231662369995,409.3802686199997,54122.50180440001 2026-06-08,10:42:51.000,159,11069801,-795,0,1780915370,12710.33944332999,409.30977731999883,54122.487830160004 2026-06-08,10:42:52.000,159,11069770,-795,0,1780915371,12710.608895730002,409.17584385000373,54122.655521040004 2026-06-08,10:42:53.000,159,11069749,-795,0,1780915372,12710.810985030002,409.14059819999966,54122.676482400006 2026-06-08,10:42:55.000,159,11069758,-795,0,1780915374,12710.777303479997,409.147647329999,54122.30616504 2026-06-08,10:42:55.000,159,11069724,-795,0,1780915374,12710.615632039997,409.16879472000437,54122.438920320004 2026-06-08,10:42:56.000,159,11069708,-795,0,1780915375,12710.480905839991,409.1335490700003,54122.41795896 2026-06-08,10:42:57.000,159,11069784,-795,0,1780915376,12710.332707019996,409.09125429000414,54122.38302336001 2026-06-08,10:42:58.000,159,11069799,-795,0,1780915377,12710.400070119991,408.9643699500011,54122.29917792 2026-06-08,10:42:59.000,159,11069775,-795,0,1780915378,12710.312498089996,408.92912430000433,54122.11751280001 2026-06-08,10:43:00.000,159,11069805,-795,0,1780915379,12710.34617964,408.8515838700041,54122.103538560004 2026-06-08,10:43:01.000,159,11069743,-795,0,1780915380,12710.467433220001,408.83043647999875,54122.20834536 2026-06-08,10:43:02.000,159,11069776,-795,0,1780915381,12710.568477870002,408.8515838700041,54122.24328096001 2026-06-08,10:43:03.000,159,11069761,-795,0,1780915382,12710.743621929993,408.9361734300037,54122.187384 2026-06-08,10:43:05.000,159,11069736,-795,0,1780915384,12710.986129089993,408.87978039000154,54122.005718880006 2026-06-08,10:43:05.000,159,11069778,-795,0,1780915384,12711.29599934999,408.8374856099981,54122.14546128001 2026-06-08,10:43:06.000,159,11069788,-795,0,1780915385,12711.511561269996,408.7528960499985,54122.21533248001 2026-06-08,10:43:07.000,159,11069805,-795,0,1780915386,12711.659760089991,408.6753556199983,54122.271229440004 2026-06-08,10:43:08.000,159,11069781,-795,0,1780915387,12711.62607854,408.58371692999935,54122.152448400004 2026-06-08,10:43:09.000,159,11069810,-795,0,1780915388,12711.309471969995,408.49912736999977,54122.11052568 2026-06-08,10:43:10.000,159,11069786,-795,0,1780915389,12711.18148208,408.54847128000256,54122.20834536 2026-06-08,10:43:11.000,159,11069766,-795,0,1780915390,12710.938974919998,408.5907660599987,54122.005718880006 2026-06-08,10:43:12.000,159,11069816,-795,0,1780915391,12710.905293369993,408.71060127000237,54121.85200224 2026-06-08,10:43:13.000,159,11069814,-795,0,1780915392,12710.925502299993,408.8868295200009,54121.838028000006 2026-06-08,10:43:15.000,159,11069752,-795,0,1780915394,12711.006338019994,409.2604334100033,54121.600465920004 2026-06-08,10:43:16.000,159,11069788,-795,0,1780915395,12711.080437429999,409.30977731999883,54121.6284144 2026-06-08,10:43:17.000,159,11069747,-795,0,1780915396,12710.891820749988,409.3309247100042,54121.65636288 2026-06-08,10:43:18.000,159,11069747,-795,0,1780915397,12710.709940380002,409.16174558999774,54121.54456896001 2026-06-08,10:43:19.000,159,11069804,-795,0,1780915398,12710.40680643,408.9361734300037,54121.37687808001 2026-06-08,10:43:20.000,159,11069744,-795,0,1780915399,12710.34617964,408.83043647999875,54121.37687808001 2026-06-08,10:43:21.000,159,11069811,-795,0,1780915400,12710.22492606,408.94322256000305,54121.37687808001 2026-06-08,10:43:22.000,159,11069764,-795,0,1780915401,12710.211453439995,409.2604334100033,54121.23713568001 2026-06-08,10:43:23.000,159,11069808,-675,0,1780915402,12710.02283676,409.68338121000124,54121.07643192 2026-06-08,10:43:24.000,159,11069802,-795,0,1780915403,12709.827483769994,410.0358377099983,54121.05547056 2026-06-08,10:43:26.000,159,11069721,-795,0,1780915405,12709.456986719997,410.0710833600024,54120.70611456001 2026-06-08,10:43:26.000,159,11069786,-795,0,1780915405,12709.254897419996,409.93010076000064,54120.929702400004 2026-06-08,10:43:27.000,159,11069748,-795,0,1780915406,12708.93829084999,409.6551846900038,54120.84585696 2026-06-08,10:43:28.000,159,11069757,-795,0,1780915407,12708.790092029994,409.3309247100042,54120.77598576001 2026-06-08,10:43:29.000,159,11069774,-795,0,1780915408,12708.92481823,408.97846820999985,54120.74105016 2026-06-08,10:43:30.000,159,11069722,-795,0,1780915409,12709.248161110001,408.73174866000045,54120.52444944 2026-06-08,10:43:31.000,159,11069775,-795,0,1780915410,12709.584976609993,408.56961867000064,54120.5104752 2026-06-08,10:43:32.000,159,11069748,-795,0,1780915411,12709.9824189,408.47093085000233,54120.60130776 2026-06-08,10:43:33.000,159,11069751,-795,0,1780915412,12710.049781999995,408.5061764999991,54120.594320640004 2026-06-08,10:43:34.000,159,11069752,-795,0,1780915413,12709.97568258999,408.4568325900036,54120.52444944 2026-06-08,10:43:36.000,159,11069791,-795,0,1780915415,12709.800538529998,408.1819165199995,54120.18906768 2026-06-08,10:43:36.000,159,11069702,-795,0,1780915415,12709.942001039999,408.04093391999777,54120.46855248001 2026-06-08,10:43:37.000,159,11069807,-795,0,1780915416,12710.06325462,407.8999513200033,54120.51746232001 2026-06-08,10:43:38.000,159,11069779,-795,0,1780915417,12710.26534392,407.80126349999773,54120.4056684 2026-06-08,10:43:39.000,159,11069794,-795,0,1780915418,12710.32597071,407.6391335099979,54120.22400328 2026-06-08,10:43:40.000,159,11069782,-795,0,1780915419,12710.494378459996,407.63208437999856,54120.307848720004 2026-06-08,10:43:41.000,159,11069731,-795,0,1780915420,12710.379861189991,407.6532317700039,54120.210029040005 2026-06-08,10:43:42.000,159,11069789,-795,0,1780915421,12710.150826649995,407.99159001000226,54120.16810632 2026-06-08,10:43:43.000,159,11069744,-795,0,1780915422,12709.847692699994,408.48502911000105,54120.14714496 2026-06-08,10:43:44.000,159,11069798,-795,0,1780915423,12709.692757569988,408.9502716900024,54120.07727376 2026-06-08,10:43:46.000,159,11069786,-795,0,1780915425,12709.544558749993,409.30272818999947,54119.8816344 2026-06-08,10:43:46.000,159,11069713,-795,0,1780915425,12709.430041480002,409.366170360001,54119.8816344 2026-06-08,10:43:47.000,159,11069752,-795,0,1780915426,12709.362678379992,409.3238755800048,54120.11919648 2026-06-08,10:43:48.000,159,11069808,-795,0,1780915427,12709.308787900001,409.1969912400018,54120.22400328 2026-06-08,10:43:49.000,159,11069809,-795,0,1780915428,12709.133643839996,408.9996155999979,54120.18208056001 2026-06-08,10:43:50.000,159,11069760,-795,0,1780915429,12709.01912656999,408.7669943100045,54120.02836392 2026-06-08,10:43:51.000,159,11069706,-795,0,1780915430,12708.92481823,408.54847128000256,54120.07028664 2026-06-08,10:43:52.000,159,11069798,-795,0,1780915431,12708.830509889995,408.33699737999996,54119.972466960004 2026-06-08,10:43:53.000,159,11069743,-795,0,1780915432,12708.850718819995,408.18896564999886,54119.96547984001 2026-06-08,10:43:54.000,159,11069781,-795,0,1780915433,12708.742937859999,408.05503218000376,54119.68599504 2026-06-08,10:43:56.000,159,11069754,-795,0,1780915435,12708.581266419998,407.8717547999986,54119.45542008 2026-06-08,10:43:56.000,159,11069792,-795,0,1780915435,12708.561057489998,407.7378213300035,54119.658046560005 2026-06-08,10:43:57.000,159,11069756,-795,0,1780915436,12708.453276529988,407.6109369900005,54119.67900792001 2026-06-08,10:43:58.000,159,11069785,-795,0,1780915437,12708.480221769998,407.5897896000024,54119.51830416 2026-06-08,10:43:59.000,159,11069815,-795,0,1780915438,12708.547584869993,407.6250352499992,54119.46939432 2026-06-08,10:44:00.000,159,11069804,-795,0,1780915439,12708.574530109989,407.7519195900022,54119.17593528001 2026-06-08,10:44:01.000,159,11069820,-795,0,1780915440,12708.76314679,407.80831263000437,54119.17593528001 2026-06-08,10:44:02.000,159,11069766,-795,0,1780915441,12708.87766405999,407.7730669800003,54119.21087088 2026-06-08,10:44:03.000,159,11069746,-795,0,1780915442,12708.88440037,407.7237230700048,54119.21087088 2026-06-08,10:44:04.000,159,11069755,-795,0,1780915443,12708.790092029994,407.787165239999,54119.13401256 2026-06-08,10:44:06.000,159,11069808,-795,0,1780915445,12708.77661940999,407.8999513200033,54118.95234744 2026-06-08,10:44:06.000,159,11069787,-795,0,1780915445,12708.729465239994,408.05503218000376,54118.99427016 2026-06-08,10:44:07.000,159,11069802,-795,0,1780915446,12708.682311069999,408.1960147799982,54119.04318 2026-06-08,10:44:08.000,159,11069778,-795,0,1780915447,12708.392649740003,408.2806043399978,54118.92439896 2026-06-08,10:44:09.000,159,11069774,-795,0,1780915448,12708.230978300002,408.3510956399987,54118.987283040005 2026-06-08,10:44:10.000,159,11069798,-795,0,1780915449,12707.873953869996,408.54847128000256,54118.714785359996 2026-06-08,10:44:11.000,159,11069758,-795,0,1780915450,12707.63818301999,408.7669943100045,54118.69382400001 2026-06-08,10:44:12.000,159,11069745,-795,0,1780915451,12707.503456819999,409.0137138600039,54118.73574672 2026-06-08,10:44:13.000,159,11069775,-795,0,1780915452,12707.651655639995,408.9855173399992,54118.85452776 2026-06-08,10:44:14.000,159,11069813,-795,0,1780915453,12707.853744939996,408.8656821300028,54118.8335664 2026-06-08,10:44:16.000,159,11069724,-795,0,1780915455,12708.015416379996,408.36519390000467,54118.68683688 2026-06-08,10:44:17.000,159,11069809,-795,0,1780915456,12708.008680070001,408.0973269599999,54118.76369520001 2026-06-08,10:44:18.000,159,11069752,-795,0,1780915457,12707.914371729996,407.8506074100005,54118.700811120005 2026-06-08,10:44:19.000,159,11069789,-795,0,1780915458,12707.72575505,407.63208437999856,54118.344468 2026-06-08,10:44:20.000,159,11069770,-795,0,1780915459,12707.70554612,407.44880700000067,54118.49119752 2026-06-08,10:44:21.000,159,11069809,-795,0,1780915460,12707.88069017999,407.22323483999935,54118.46324904 2026-06-08,10:44:22.000,159,11069728,-795,0,1780915461,12708.143406269992,407.07520310999826,54118.533120240005 2026-06-08,10:44:23.000,159,11069759,-795,0,1780915462,12708.251187230002,407.0822522400049,54118.38639072001 2026-06-08,10:44:24.000,159,11069795,-795,0,1780915463,12708.197296749997,407.27257875000214,54118.28158392 2026-06-08,10:44:25.000,159,11069750,-795,0,1780915464,12708.028889000001,407.4417578700013,54118.044021839996 2026-06-08,10:44:27.000,159,11069773,-795,0,1780915466,12707.70554612,407.6884774200007,54117.97415064001 2026-06-08,10:44:27.000,159,11069780,-795,0,1780915466,12707.489984199994,408.05503218000376,54118.00209912001 2026-06-08,10:44:28.000,159,11069767,-795,0,1780915467,12707.361994309998,408.3792921600034,54118.11389304 2026-06-08,10:44:29.000,159,11069748,-795,0,1780915468,12707.227268109993,408.64715910000086,54118.12088016001 2026-06-08,10:44:30.000,159,11069760,-795,0,1780915469,12707.321576449998,408.8092890900007,54118.211712719996 2026-06-08,10:44:31.000,159,11069737,-795,0,1780915470,12707.49672050999,408.8022399600013,54118.08594456 2026-06-08,10:44:32.000,159,11069718,-795,0,1780915471,12707.833536009995,408.5907660599987,54118.344468 2026-06-08,10:44:33.000,159,11069781,-795,0,1780915472,12707.96826221,408.20306391000486,54118.533120240005 2026-06-08,10:44:34.000,159,11069791,-795,0,1780915473,12707.92784435,407.7589687200016,54118.57504296001 2026-06-08,10:44:35.000,159,11069786,-795,0,1780915474,12707.692073499995,407.3571683100017,54118.37241648 2026-06-08,10:44:37.000,159,11069793,-795,0,1780915476,12707.510193129994,406.9553679000019,54118.37241648 2026-06-08,10:44:37.000,159,11069784,-795,0,1780915476,12707.355257999989,406.84258182000485,54118.4492748 2026-06-08,10:44:38.000,159,11069785,-795,0,1780915477,12707.200322869998,406.97651528999995,54118.40735208001 2026-06-08,10:44:39.000,159,11069723,-795,0,1780915478,12707.018442499997,407.2655296200028,54118.25363544 2026-06-08,10:44:40.000,159,11069803,-795,0,1780915479,12706.7489901,407.7589687200016,54118.07197032001 2026-06-08,10:44:41.000,159,11069777,-795,0,1780915480,12706.58731866,408.2806043399978,54117.79248552 2026-06-08,10:44:42.000,159,11069800,-795,0,1780915481,12706.533428179995,408.7246995300011,54117.645756000005 2026-06-08,10:44:43.000,159,11069795,-795,0,1780915482,12706.60079127999,409.04191038000135,54117.70165296 2026-06-08,10:44:44.000,159,11069801,-795,0,1780915483,12706.722044859991,409.27453167000203,54117.72960144 2026-06-08,10:44:45.000,159,11069803,-795,0,1780915484,12706.755726409996,409.5071529600027,54117.51300072 2026-06-08,10:44:47.000,159,11069792,-795,0,1780915486,12706.823089509991,409.68338121000124,54117.35229696001 2026-06-08,10:44:47.000,159,11069752,-795,0,1780915486,12706.897188919997,409.6904303400006,54117.45011664001 2026-06-08,10:44:48.000,159,11069674,-795,0,1780915487,12707.025178809992,409.50010383000335,54117.58287192 2026-06-08,10:44:49.000,159,11069800,-795,0,1780915488,12707.200322869998,409.1194508100016,54117.6806916 2026-06-08,10:44:50.000,159,11069754,-795,0,1780915489,12707.335049069989,408.6260117100028,54117.71562720001 2026-06-08,10:44:51.000,159,11069788,-795,0,1780915490,12707.247477039993,408.245358690001,54117.61780752001 2026-06-08,10:44:52.000,159,11069774,-795,0,1780915491,12707.193586560003,407.9704426200042,54117.65274312 2026-06-08,10:44:53.000,159,11069764,-795,0,1780915492,12707.301367519998,407.74487046000286,54117.77851128 2026-06-08,10:44:54.000,159,11069759,-795,0,1780915493,12707.281158589998,407.71667393999815,54117.72960144 2026-06-08,10:44:55.000,159,11069738,-795,0,1780915494,12707.234004419988,407.78011610999965,54117.71562720001 2026-06-08,10:44:57.000,159,11069826,-795,0,1780915496,12707.180113939998,407.89290219000395,54117.429155280006 2026-06-08,10:44:57.000,159,11069748,-795,0,1780915496,12707.099278219997,408.02683565999905,54117.408193920004 2026-06-08,10:44:58.000,159,11069777,-795,0,1780915497,12706.944343089992,408.245358690001,54117.33832272 2026-06-08,10:44:59.000,159,11069776,-795,0,1780915498,12706.68836331,408.4920782400004,54117.30338712001 2026-06-08,10:45:00.000,159,11069802,-795,0,1780915499,12706.614263899995,408.61191345000407,54117.32434848 2026-06-08,10:45:01.000,159,11069746,-795,0,1780915500,12706.432383529995,408.68240474999766,54117.28941288 2026-06-08,10:45:02.000,159,11069771,-795,0,1780915501,12706.41891090999,408.6260117100028,54117.121722 2026-06-08,10:45:03.000,159,11069750,-795,0,1780915502,12706.40543829,408.4074886800008,54117.06582504001 2026-06-08,10:45:04.000,159,11069769,-795,0,1780915503,12706.35828411999,408.05503218000376,54116.89114704 2026-06-08,10:45:05.000,159,11069767,-795,0,1780915504,12706.37849304999,407.674379160002,54116.94704400001 2026-06-08,10:45:07.000,159,11069777,-795,0,1780915506,12706.304393639999,407.1668418000045,54116.77935312001 2026-06-08,10:45:07.000,159,11069733,-795,0,1780915506,12706.3448115,406.85668008000357,54116.66057208001 2026-06-08,10:45:08.000,159,11069746,-795,0,1780915507,12706.391965669995,406.69455009000376,54116.72345616 2026-06-08,10:45:09.000,159,11069792,-795,0,1780915508,12706.43911983999,406.87782747000165,54116.639610720005 2026-06-08,10:45:10.000,159,11069778,-795,0,1780915509,12706.513219249995,407.20913658000063,54116.40903576 2026-06-08,10:45:11.000,159,11069802,-795,0,1780915510,12706.40543829,407.674379160002,54116.2133964 2026-06-08,10:45:12.000,159,11069738,-795,0,1780915511,12706.39870197999,408.07617957000184,54116.185447920005 2026-06-08,10:45:13.000,159,11069741,-795,0,1780915512,12706.33807518999,408.3510956399987,54116.10160248 2026-06-08,10:45:14.000,159,11069759,-795,0,1780915513,12706.371756739994,408.5555204100019,54116.073654 2026-06-08,10:45:15.000,159,11069800,-795,0,1780915514,12706.243766849999,408.7669943100045,54116.10160248 2026-06-08,10:45:17.000,159,11069807,-755,0,1780915516,12706.35828411999,409.034861250002,54116.353138800005 2026-06-08,10:45:18.000,159,11069749,-795,0,1780915517,12706.45932876999,409.0560086400001,54116.520829680005 2026-06-08,10:45:19.000,159,11069714,-795,0,1780915518,12706.237030539989,409.04191038000135,54116.49288120001 2026-06-08,10:45:20.000,159,11069758,-795,0,1780915519,12705.940632899998,409.2674825400027,54116.37410016001 2026-06-08,10:45:21.000,159,11069786,-795,0,1780915520,12705.563399539991,409.5071529600027,54116.05269264 2026-06-08,10:45:22.000,159,11069819,-795,0,1780915521,12705.30741976,409.5776442600036,54115.86404040001 2026-06-08,10:45:23.000,159,11069755,-795,0,1780915522,12705.34783762,409.53534948000015,54116.087628240006 2026-06-08,10:45:24.000,159,11069786,-795,0,1780915523,12705.24005665999,409.30977731999883,54115.82211768001 2026-06-08,10:45:25.000,159,11069736,-795,0,1780915524,12705.172693559995,408.94322256000305,54115.79416920001 2026-06-08,10:45:26.000,159,11069844,-795,0,1780915525,12705.017758429989,408.58371692999935,54115.82211768001 2026-06-08,10:45:28.000,159,11069775,-795,0,1780915527,12704.579898279997,408.1678182600008,54115.374942 2026-06-08,10:45:28.000,159,11069802,-795,0,1780915527,12704.22287384999,407.9563443599982,54115.27712232 2026-06-08,10:45:29.000,159,11069736,-795,0,1780915528,12703.872585729994,407.8999513200033,54115.34000640001 2026-06-08,10:45:30.000,159,11069819,-795,0,1780915529,12703.683969049998,408.0338847899984,54115.19327688001 2026-06-08,10:45:31.000,159,11069778,-795,0,1780915530,12703.737859529989,408.23830956000165,54115.20725112 2026-06-08,10:45:32.000,159,11069800,-795,0,1780915531,12704.155510749995,408.4568325900036,54115.14436704 2026-06-08,10:45:33.000,159,11069779,-795,0,1780915532,12704.728097099993,408.47093085000233,54115.20725112 2026-06-08,10:45:34.000,159,11069803,-795,0,1780915533,12705.26026558999,408.4920782400004,54115.45878744001 2026-06-08,10:45:35.000,159,11069774,-795,0,1780915534,12705.334364999995,408.4568325900036,54115.48673592001 2026-06-08,10:45:36.000,159,11069777,-715,0,1780915535,12705.152484629994,408.5555204100019,54115.47276168 2026-06-08,10:45:38.000,159,11069781,-795,0,1780915537,12704.842614369998,408.42158693999954,54115.38192912 2026-06-08,10:45:38.000,159,11069751,-795,0,1780915537,12704.613579830002,408.2665060799991,54115.31205792 2026-06-08,10:45:39.000,159,11069762,-795,0,1780915538,12704.647261379992,408.07617957000184,54115.4448132 2026-06-08,10:45:40.000,159,11069778,-795,0,1780915539,12704.660733999997,407.9351969700001,54115.45180032 2026-06-08,10:45:41.000,159,11069733,-795,0,1780915540,12704.613579830002,407.8576565399999,54115.13737992 2026-06-08,10:45:42.000,159,11069786,-795,0,1780915541,12704.499062559997,408.0691304400025,54115.12340568001 2026-06-08,10:45:43.000,159,11069789,-795,0,1780915542,12704.18245598999,408.5907660599987,54115.06750872 2026-06-08,10:45:44.000,159,11069758,-795,0,1780915543,12703.791750009994,409.37321949000034,54115.03956024 2026-06-08,10:45:45.000,159,11069804,-795,0,1780915544,12703.401044029997,410.1979676999981,54115.11641856 2026-06-08,10:45:46.000,159,11069764,-795,0,1780915545,12703.131591630001,410.86058592000336,54115.011611760005 2026-06-08,10:45:48.000,159,11069768,-795,0,1780915547,12703.097910079996,411.2623863300032,54114.9906504 2026-06-08,10:45:48.000,159,11069779,-795,0,1780915547,12703.326944619992,411.25533720000385,54115.24218672001 2026-06-08,10:45:49.000,159,11069830,-795,0,1780915548,12703.603133329998,410.89583157000015,54115.40289048 2026-06-08,10:45:50.000,159,11069755,-795,0,1780915549,12703.724386909998,410.43763811999816,54115.43083896 2026-06-08,10:45:51.000,159,11069689,-795,0,1780915550,12703.710914289994,410.0358377099983,54115.346993520005 2026-06-08,10:45:52.000,159,11069739,-795,0,1780915551,12703.589660709993,409.88075684999785,54115.228212480004 2026-06-08,10:45:53.000,159,11069734,-795,0,1780915552,12703.286526759992,409.81026555000426,54114.9906504 2026-06-08,10:45:54.000,159,11069706,-795,0,1780915553,12702.94297494999,409.76797077000083,54114.892830720004 2026-06-08,10:45:55.000,159,11069782,-795,0,1780915554,12702.956447569995,409.78206902999955,54115.01859888 2026-06-08,10:45:56.000,159,11069771,-795,0,1780915555,12702.86213922999,409.74682338000275,54114.61334592 2026-06-08,10:45:58.000,159,11069741,-795,0,1780915557,12703.104646389991,409.6551846900038,54114.69020424001 2026-06-08,10:45:58.000,159,11069786,-795,0,1780915557,12703.320208309997,409.52125122000143,54114.843920880005 2026-06-08,10:45:59.000,159,11069729,-795,0,1780915558,12703.508824989993,409.41551427000377,54114.85789512001 2026-06-08,10:46:00.000,159,11069788,-795,0,1780915559,12703.535770230003,409.3168264499982,54114.87885648 2026-06-08,10:46:01.000,159,11069780,-795,0,1780915560,12703.347153549992,409.27453167000203,54114.90680496001 2026-06-08,10:46:02.000,159,11069805,-795,0,1780915561,12702.895820779995,409.27453167000203,54114.82295952 2026-06-08,10:46:03.000,159,11069795,-795,0,1780915562,12702.491642179994,409.41551427000377,54114.66225576 2026-06-08,10:46:04.000,159,11069756,-795,0,1780915563,12702.201980849997,409.78206902999955,54114.65526864 2026-06-08,10:46:05.000,159,11069754,-795,0,1780915564,12702.175035610002,409.90895337000256,54114.83693376001 2026-06-08,10:46:06.000,159,11069777,-795,0,1780915565,12702.181771919997,410.1274764000045,54114.850908 2026-06-08,10:46:08.000,159,11069736,-795,0,1780915567,12702.134617750002,410.3741959500039,54114.52251336001 2026-06-08,10:46:08.000,159,11069699,-795,0,1780915567,12702.255871330002,410.5927189799986,54114.66924288001 2026-06-08,10:46:09.000,159,11069754,-795,0,1780915568,12702.134617750002,410.57157159000053,54114.43866792 2026-06-08,10:46:10.000,159,11069776,-795,0,1780915569,12702.148090369992,410.4164907300001,54114.66225576 2026-06-08,10:46:11.000,159,11069796,-795,0,1780915570,12702.060518339997,410.1345255300039,54114.578410320006 2026-06-08,10:46:12.000,159,11069774,-795,0,1780915571,12702.020100479996,409.93714989,54114.47360352 2026-06-08,10:46:13.000,159,11069756,-795,0,1780915572,12701.966209999991,409.7891181599989,54114.37578384 2026-06-08,10:46:14.000,159,11069772,-795,0,1780915573,12701.885374279991,409.89485511000385,54114.4666164 2026-06-08,10:46:15.000,159,11069725,-795,0,1780915574,12701.797802249996,410.02878857999895,54114.326874 2026-06-08,10:46:16.000,159,11069775,-795,0,1780915575,12701.71023022,410.28960639000434,54114.36180960001 2026-06-08,10:46:18.000,159,11069768,-795,0,1780915577,12701.6293945,410.46583464000287,54114.40373232001 2026-06-08,10:46:19.000,159,11069763,-795,0,1780915578,12701.80453855999,410.19091856999876,54114.70417848 2026-06-08,10:46:20.000,159,11069781,-795,0,1780915579,12701.952737380001,409.8596094599998,54114.80898528 2026-06-08,10:46:21.000,159,11069741,-795,0,1780915580,12702.040309409997,409.7115777299987,54114.71815272001 2026-06-08,10:46:22.000,159,11069771,-795,0,1780915581,12702.047045719992,410.0358377099983,54114.63430728 2026-06-08,10:46:23.000,159,11069725,-795,0,1780915582,12702.087463579992,410.67025940999883,54114.55046184001 2026-06-08,10:46:24.000,159,11069811,-795,0,1780915583,12701.999891549996,411.29763198,54114.47360352 2026-06-08,10:46:25.000,159,11069768,-795,0,1780915584,12701.979682619996,412.00959411000076,54114.29892552 2026-06-08,10:46:26.000,159,11069721,-795,0,1780915585,12701.885374279991,412.5735245100004,54114.0823248 2026-06-08,10:46:27.000,159,11069731,-795,0,1780915586,12702.033573100001,413.01057057000435,54113.93559528 2026-06-08,10:46:29.000,159,11069694,-795,0,1780915588,12702.444488009998,413.33483055000397,54113.76091728001 2026-06-08,10:46:29.000,159,11069729,-795,0,1780915588,12702.86213922999,413.5885992300027,54113.81681424 2026-06-08,10:46:30.000,159,11069762,-795,0,1780915589,12703.286526759992,413.8776135599983,54113.907646800006 2026-06-08,10:46:31.000,159,11069679,-795,0,1780915590,12703.454934510002,414.19482440999855,54113.78187864001 2026-06-08,10:46:32.000,159,11069769,-795,0,1780915591,12703.434725580002,414.44154395999794,54113.739955920006 2026-06-08,10:46:33.000,159,11069746,-795,0,1780915592,12703.212427350001,414.63187047000247,54113.48143248 2026-06-08,10:46:34.000,159,11069754,-795,0,1780915593,12703.178745799996,414.46974048000266,54113.51636808001 2026-06-08,10:46:35.000,159,11069763,-795,0,1780915594,12703.232636280001,413.9551539899985,54113.63514912 2026-06-08,10:46:36.000,159,11069804,-795,0,1780915595,12703.225899969992,413.2361427299984,54113.691046080006 2026-06-08,10:46:37.000,159,11069782,-795,0,1780915596,12703.252845210001,412.5805736399998,54113.53732944 2026-06-08,10:46:39.000,159,11069728,-795,0,1780915598,12703.057492219996,412.0377906299982,54113.285793120005 2026-06-08,10:46:39.000,159,11069686,-795,0,1780915598,12702.855402919995,411.89680803000374,54113.20194768 2026-06-08,10:46:40.000,159,11069720,-795,0,1780915599,12702.471433249993,412.10828192999907,54113.13207648 2026-06-08,10:46:41.000,159,11069745,-795,0,1780915600,12702.201980849997,412.53122973000427,54113.0342568 2026-06-08,10:46:42.000,159,11069772,-795,0,1780915601,12702.026836789992,412.7286053700009,54112.95739848 2026-06-08,10:46:43.000,159,11069730,-795,0,1780915602,12701.878637969996,412.71450711000216,54112.81066896 2026-06-08,10:46:44.000,159,11069753,-795,0,1780915603,12701.946001069991,412.43959103999805,54112.90848864 2026-06-08,10:46:45.000,159,11069800,-795,0,1780915604,12701.932528450001,412.1153310599984,54112.999321200004 2026-06-08,10:46:46.000,159,11069782,-795,0,1780915605,12701.905583209991,411.68533413000114,54113.13207648 2026-06-08,10:46:47.000,159,11069698,-795,0,1780915606,12701.676548669995,411.26943546000257,54113.13207648 2026-06-08,10:46:49.000,159,11069787,-795,0,1780915608,12701.380151029989,410.7689472300044,54112.53817128001 2026-06-08,10:46:49.000,159,11069725,-795,0,1780915608,12701.50814092,410.4799329000016,54112.81066896 2026-06-08,10:46:50.000,159,11069779,-795,0,1780915609,12701.66981236,410.25436074000027,54112.80368184001 2026-06-08,10:46:51.000,159,11069763,-795,0,1780915610,12701.844956419991,410.21911509000347,54112.63599096001 2026-06-08,10:46:52.000,159,11069774,-795,0,1780915611,12701.986418929991,410.268458999999,54112.566119760006 2026-06-08,10:46:53.000,159,11069780,-795,0,1780915612,12701.966209999991,410.4094416000007,54112.46131296 2026-06-08,10:46:54.000,159,11069748,-795,0,1780915613,12701.946001069991,410.5433750700031,54112.38445464 2026-06-08,10:46:55.000,159,11069753,-795,0,1780915614,12701.737175459995,410.71255419000227,54112.13990544 2026-06-08,10:46:56.000,159,11069756,-715,0,1780915615,12701.71023022,410.8182911399999,54112.15387968001 2026-06-08,10:46:57.000,159,11069750,-795,0,1780915616,12701.636130809995,411.0156667800038,54111.96522744001 2026-06-08,10:46:59.000,159,11069807,-795,0,1780915618,12701.74391176999,411.10730547000276,54111.83945928001 2026-06-08,10:46:59.000,159,11069799,-795,0,1780915618,12701.939264759996,411.19189503000234,54111.93029184 2026-06-08,10:47:00.000,159,11069760,-795,0,1780915619,12702.141354059997,411.22714067999914,54112.0211244 2026-06-08,10:47:01.000,159,11069801,-795,0,1780915620,12702.242398709997,411.25533720000385,54112.03509864001 2026-06-08,10:47:02.000,159,11069788,-795,0,1780915621,12702.127881439992,411.29763198,54112.00715016001 2026-06-08,10:47:03.000,159,11069700,-795,0,1780915622,12701.844956419991,411.3681232800009,54111.79054944 2026-06-08,10:47:04.000,159,11069677,-795,0,1780915623,12701.74391176999,411.33992676000344,54111.83247216 2026-06-08,10:47:05.000,159,11069734,-795,0,1780915624,12701.716966529995,411.3610741500015,54111.83945928001 2026-06-08,10:47:06.000,159,11069795,-795,0,1780915625,12701.797802249996,411.40336892999767,54111.80452368 2026-06-08,10:47:07.000,159,11069746,-795,0,1780915626,12701.91231952,411.63599021999835,54111.62285856 2026-06-08,10:47:09.000,159,11069731,-795,0,1780915628,12701.946001069991,411.91090629000246,54111.64381992 2026-06-08,10:47:09.000,159,11069731,-795,0,1780915628,12701.986418929991,412.27746104999824,54111.79054944 2026-06-08,10:47:10.000,159,11069740,-795,0,1780915629,12702.168299299992,412.61581929000386,54111.90933048 2026-06-08,10:47:11.000,159,11069724,-795,0,1780915630,12702.242398709997,412.7568018899983,54112.11894408 2026-06-08,10:47:12.000,159,11069737,-795,0,1780915631,12702.451224319993,412.4818858200015,54112.24471224 2026-06-08,10:47:13.000,159,11069755,-795,0,1780915632,12702.525323729998,412.2704119199989,54112.24471224 2026-06-08,10:47:14.000,159,11069748,-795,0,1780915633,12702.505114799998,412.08008541000163,54112.2656736 2026-06-08,10:47:15.000,159,11069786,-795,0,1780915634,12702.404070149998,411.94615193999925,54112.39144176001 2026-06-08,10:47:16.000,159,11069755,-795,0,1780915635,12702.255871330002,411.7417271700033,54112.37048040001 2026-06-08,10:47:17.000,159,11069745,-795,0,1780915636,12702.141354059997,411.7417271700033,54112.21676376 2026-06-08,10:47:19.000,159,11069769,-795,0,1780915638,12702.141354059997,411.9532010699986,54111.91631760001 2026-06-08,10:47:20.000,159,11069748,-795,0,1780915639,12702.161562989997,412.0236923699995,54111.881382 2026-06-08,10:47:21.000,159,11069767,-795,0,1780915640,12702.121145129997,411.94615193999925,54111.825485040004 2026-06-08,10:47:22.000,159,11069773,-715,0,1780915641,12702.141354059997,411.8263167300029,54111.69971688001 2026-06-08,10:47:23.000,159,11069803,-795,0,1780915642,12702.080727269997,411.7910710799988,54111.52503888 2026-06-08,10:47:24.000,159,11069758,-795,0,1780915643,12702.168299299992,411.8545132500003,54111.44818056 2026-06-08,10:47:25.000,159,11069753,-795,0,1780915644,12702.228926089992,412.0166432400001,54111.60189720001 2026-06-08,10:47:26.000,159,11069765,-795,0,1780915645,12702.316498120003,412.46778756000276,54111.52503888 2026-06-08,10:47:27.000,159,11069790,-795,0,1780915646,12702.228926089992,413.05991447999986,54111.6368328 2026-06-08,10:47:28.000,159,11069779,-795,0,1780915647,12702.134617750002,413.56745184000465,54111.54600024 2026-06-08,10:47:30.000,159,11069691,-795,0,1780915649,12702.073990960002,413.72958183000446,54111.52503888 2026-06-08,10:47:30.000,159,11069766,-795,0,1780915649,12702.269343949993,413.6731887900023,54111.93727896001 2026-06-08,10:47:31.000,159,11069790,-795,0,1780915650,12702.249135019993,413.5251570600012,54112.00016304 2026-06-08,10:47:32.000,159,11069794,-795,0,1780915651,12702.282816569998,413.2995848999999,54111.95824032 2026-06-08,10:47:33.000,159,11069776,-795,0,1780915652,12702.363652289998,413.1022092600033,54112.07003424 2026-06-08,10:47:34.000,159,11069743,-795,0,1780915653,12702.484905869998,413.12335665000137,54112.07702136 2026-06-08,10:47:35.000,159,11069789,-795,0,1780915654,12702.404070149998,413.3489288100027,54112.04907288 2026-06-08,10:47:36.000,159,11069795,-795,0,1780915655,12702.323234429998,413.55335357999866,54111.98618880001 2026-06-08,10:47:37.000,159,11069764,-795,0,1780915656,12702.013364170001,413.6802379200017,54111.895356240006 2026-06-08,10:47:38.000,159,11069799,-795,0,1780915657,12701.72370283999,413.8212205200034,54111.825485040004 2026-06-08,10:47:40.000,159,11069772,-795,0,1780915659,12701.46772306,413.88466268999764,54111.76958808001 2026-06-08,10:47:40.000,159,11069785,-795,0,1780915659,12701.555295089995,413.6731887900023,54111.73465248 2026-06-08,10:47:41.000,159,11069753,-795,0,1780915660,12701.844956419991,413.3277814200046,54111.9512532 2026-06-08,10:47:42.000,159,11069748,-795,0,1780915661,12702.114408820002,412.86253884000325,54111.93029184 2026-06-08,10:47:43.000,159,11069753,-795,0,1780915662,12702.222189779997,412.52418059999763,54111.76958808001 2026-06-08,10:47:44.000,159,11069745,-795,0,1780915663,12702.201980849997,412.4113945200006,54111.539013120004 2026-06-08,10:47:45.000,159,11069747,-795,0,1780915664,12702.080727269997,412.4748366900021,54111.53202600001 2026-06-08,10:47:46.000,159,11069809,-795,0,1780915665,12701.838220109996,412.73565450000024,54111.2874768 2026-06-08,10:47:47.000,159,11069775,-795,0,1780915666,12701.77085701,413.02466883000307,54111.4272192 2026-06-08,10:47:48.000,159,11069764,-795,0,1780915667,12701.8314838,413.35597794000205,54111.35036088 2026-06-08,10:47:50.000,159,11069698,-795,0,1780915669,12701.993155240001,413.72958183000446,54111.36433512001 2026-06-08,10:47:50.000,159,11069817,-795,0,1780915669,12702.148090369992,414.06089094000345,54111.55298736001 2026-06-08,10:47:51.000,159,11069807,-795,0,1780915670,12702.148090369992,414.50498612999945,54111.62285856 2026-06-08,10:47:52.000,159,11069794,-795,0,1780915671,12701.966209999991,414.83629523999844,54111.657794160004 2026-06-08,10:47:53.000,159,11069756,-795,0,1780915672,12701.818011179996,414.89973740999994,54111.69971688001 2026-06-08,10:47:54.000,159,11069768,-795,0,1780915673,12701.71023022,414.65301786000055,54111.559974480006 2026-06-08,10:47:55.000,159,11069769,-795,0,1780915674,12701.737175459995,414.1031857199996,54111.62984568001 2026-06-08,10:47:56.000,159,11069786,-795,0,1780915675,12701.878637969996,413.66613966000295,54111.73465248 2026-06-08,10:47:57.000,159,11069799,-795,0,1780915676,12702.006627859992,413.50400967000314,54111.727665360006 2026-06-08,10:47:58.000,159,11069735,-795,0,1780915677,12702.053782030001,413.5322061900006,54111.65080704001 2026-06-08,10:48:00.000,159,11069767,-795,0,1780915679,12701.986418929991,413.56745184000465,54111.36433512001 2026-06-08,10:48:00.000,159,11069720,-795,0,1780915679,12702.067254649992,413.53925531999994,54111.44818056 2026-06-08,10:48:01.000,159,11069780,-795,0,1780915680,12701.959473689996,413.55335357999866,54111.45516768 2026-06-08,10:48:02.000,159,11069763,-795,0,1780915681,12701.919055829996,413.60269749000145,54111.30145104 2026-06-08,10:48:03.000,159,11069782,-795,0,1780915682,12701.865165349991,413.68728705000103,54111.154721520004 2026-06-08,10:48:04.000,159,11069759,-795,0,1780915683,12701.959473689996,413.86351529999956,54111.09183744 2026-06-08,10:48:05.000,159,11069755,-795,0,1780915684,12702.026836789992,413.905810080003,54111.21061848 2026-06-08,10:48:06.000,159,11069743,-795,0,1780915685,12701.952737380001,413.97630138000386,54111.16869576001 2026-06-08,10:48:07.000,159,11069783,-795,0,1780915686,12701.78432962999,413.8776135599983,54111.12677304001 2026-06-08,10:48:08.000,159,11069762,-795,0,1780915687,12701.52834985,413.75072922000254,54110.938120800005 2026-06-08,10:48:10.000,159,11069709,-795,0,1780915689,12701.299315309989,413.4969605400038,54110.75645568 2026-06-08,10:48:10.000,159,11069793,-795,0,1780915689,12701.292578999994,413.2361427299984,54111.12677304001 2026-06-08,10:48:11.000,159,11069759,-795,0,1780915690,12701.218479589988,412.8907353600007,54111.11978592 2026-06-08,10:48:12.000,159,11069755,-795,0,1780915691,12701.117434940003,412.5805736399998,54111.007992000006 2026-06-08,10:48:13.000,159,11069791,-795,0,1780915692,12701.077017080002,412.29155931000423,54110.95908216001 2026-06-08,10:48:14.000,159,11069782,-795,0,1780915693,12701.171325419993,412.04483976000483,54110.840301120006 2026-06-08,10:48:15.000,159,11069764,-795,0,1780915694,12701.258897449989,412.03074149999884,54110.672610240006 2026-06-08,10:48:16.000,159,11069688,-795,0,1780915695,12701.258897449989,412.2492645300008,54110.44203528 2026-06-08,10:48:17.000,159,11069831,-795,0,1780915696,12701.137643870003,412.5735245100004,54110.435048160005 2026-06-08,10:48:18.000,159,11069735,-795,0,1780915697,12700.915345640002,412.96122666000156,54110.05774368 2026-06-08,10:48:20.000,159,11069781,-795,0,1780915699,12700.336022979995,413.51810793000186,54109.7503104 2026-06-08,10:48:21.000,159,11069780,-795,0,1780915700,12700.18108784999,413.68728705000103,54109.91101416 2026-06-08,10:48:22.000,159,11069816,-795,0,1780915701,12699.992471169993,413.86351529999956,54109.813194480004 2026-06-08,10:48:23.000,159,11069783,-795,0,1780915702,12699.830799729993,413.99744877000194,54109.65947784001 2026-06-08,10:48:24.000,159,11069780,-795,0,1780915703,12699.790381869992,414.07498920000216,54109.34505744 2026-06-08,10:48:25.000,159,11069743,-795,0,1780915704,12699.938580689988,414.06089094000345,54109.40095440001 2026-06-08,10:48:26.000,159,11069726,-795,0,1780915705,12699.857744970002,414.0890874600009,54109.23326352001 2026-06-08,10:48:27.000,159,11069783,-795,0,1780915706,12699.817327110002,414.0679400700028,54109.37300592001 2026-06-08,10:48:28.000,159,11069782,-795,0,1780915707,12699.574819950001,414.0890874600009,54109.24723776 2026-06-08,10:48:29.000,159,11069751,-795,0,1780915708,12699.23126814,414.0044979000013,54109.10050824 2026-06-08,10:48:31.000,159,11069774,-795,0,1780915710,12698.955079429994,413.7366309600038,54108.78608784 2026-06-08,10:48:31.000,159,11069726,-795,0,1780915710,12698.968552049999,413.50400967000314,54108.71621664 2026-06-08,10:48:32.000,159,11069763,-795,0,1780915711,12699.11001456,413.2220444699997,54108.64634544 2026-06-08,10:48:33.000,159,11069788,-795,0,1780915712,12699.18411396999,413.01057057000435,54108.5275644 2026-06-08,10:48:34.000,159,11069717,-795,0,1780915713,12699.0695967,412.9753249200003,54108.42974472 2026-06-08,10:48:35.000,159,11069836,-795,0,1780915714,12698.820353229989,413.08106186999794,54108.23410536 2026-06-08,10:48:36.000,159,11069737,-795,0,1780915715,12698.523955589997,413.22909359999903,54108.04545312 2026-06-08,10:48:37.000,159,11069813,-755,0,1780915716,12698.342075219996,413.3277814200046,54107.989556160006 2026-06-08,10:48:38.000,159,11069779,-795,0,1780915717,12698.220821639996,413.4335183700023,54107.989556160006 2026-06-08,10:48:39.000,159,11069771,-795,0,1780915718,12698.03220496,413.53925531999994,54107.78692968 2026-06-08,10:48:41.000,159,11069792,-795,0,1780915720,12697.857060899994,413.61679575000016,54107.535393360005 2026-06-08,10:48:41.000,159,11069733,-795,0,1780915720,12697.776225179994,413.66613966000295,54107.486483520006 2026-06-08,10:48:42.000,159,11069797,-795,0,1780915721,12697.937896619995,413.61679575000016,54107.49347064 2026-06-08,10:48:43.000,159,11069772,-795,0,1780915722,12698.099568059995,413.50400967000314,54107.40962520001 2026-06-08,10:48:44.000,159,11069782,-795,0,1780915723,12698.25450319,413.4828622799978,54107.3048184 2026-06-08,10:48:45.000,159,11069808,-795,0,1780915724,12698.463328799997,413.4617148899997,54107.18603736 2026-06-08,10:48:46.000,159,11069794,-795,0,1780915725,12698.604791309997,413.4969605400038,54107.17905024 2026-06-08,10:48:47.000,159,11069756,-795,0,1780915726,12698.584582379997,413.4969605400038,54107.01834648 2026-06-08,10:48:48.000,159,11069765,-795,0,1780915727,12698.510482969992,413.5322061900006,54106.89956544 2026-06-08,10:48:49.000,159,11069762,-795,0,1780915728,12698.301657359996,413.6802379200017,54106.56418368 2026-06-08,10:48:51.000,159,11069721,-795,0,1780915730,12698.08609543999,413.72958183000446,54106.466364 2026-06-08,10:48:51.000,159,11069745,-795,0,1780915730,12697.96484185999,413.6590905300036,54106.41745416 2026-06-08,10:48:52.000,159,11069758,-795,0,1780915731,12698.00525971999,413.5322061900006,54106.49431248 2026-06-08,10:48:53.000,159,11069768,-795,0,1780915732,12697.917687689995,413.47581314999843,54106.37553144 2026-06-08,10:48:54.000,159,11069737,-795,0,1780915733,12697.702125769989,413.447616630001,54106.20784056 2026-06-08,10:48:55.000,159,11069748,-795,0,1780915734,12697.136275730001,413.35597794000205,54105.8724588 2026-06-08,10:48:56.000,159,11069756,-795,0,1780915735,12696.64452509999,413.20794621000096,54105.70476792 2026-06-08,10:48:57.000,159,11069803,-795,0,1780915736,12696.193192329993,413.0740127399986,54105.65585808 2026-06-08,10:48:58.000,159,11069767,-795,0,1780915737,12695.863113139996,412.9682757900009,54105.39733464001 2026-06-08,10:48:59.000,159,11069736,-795,0,1780915738,12695.69470539,412.9189318799981,54105.15977256001 2026-06-08,10:49:01.000,159,11069725,-795,0,1780915740,12695.76880479999,412.98237404999963,54104.90823624 2026-06-08,10:49:01.000,159,11069755,-795,0,1780915740,12696.004575649997,413.04581622000114,54104.98509456 2026-06-08,10:49:02.000,159,11069730,-795,0,1780915741,12696.253819119993,413.2149953400003,54104.95714608 2026-06-08,10:49:03.000,159,11069798,-795,0,1780915742,12696.375072699993,413.3841744599995,54104.93618472 2026-06-08,10:49:04.000,159,11069772,-795,0,1780915743,12696.523271519989,413.4899114100044,54104.83137792 2026-06-08,10:49:05.000,159,11069778,-795,0,1780915744,12696.66473402999,413.53925531999994,54104.71259688 2026-06-08,10:49:06.000,159,11069735,-795,0,1780915745,12696.82640546999,413.66613966000295,54104.565867360005 2026-06-08,10:49:07.000,159,11069748,-795,0,1780915746,12696.839878089995,413.81417139000405,54104.62875144001 2026-06-08,10:49:08.000,159,11069760,-795,0,1780915747,12697.05544001,413.99744877000194,54104.88028776 2026-06-08,10:49:09.000,159,11069741,-795,0,1780915748,12697.048703699991,414.1807261499998,54104.76150672 2026-06-08,10:49:11.000,159,11069793,-795,0,1780915750,12697.129539419991,414.2935122300041,54104.49599616 2026-06-08,10:49:11.000,159,11069743,-795,0,1780915750,12697.331628719992,414.37105266000435,54104.53093176 2026-06-08,10:49:12.000,159,11069729,-795,0,1780915751,12697.223847759997,414.66711611999926,54104.20952424 2026-06-08,10:49:13.000,159,11069751,-795,0,1780915752,12696.92745011999,414.9420321900034,54104.17458864001 2026-06-08,10:49:14.000,159,11069759,-675,0,1780915753,12696.375072699993,415.11121131000255,54104.0907432 2026-06-08,10:49:15.000,159,11069738,-795,0,1780915754,12695.74859586999,415.0689165299991,54103.95798792001 2026-06-08,10:49:16.000,159,11069761,-795,0,1780915755,12695.330944649999,414.83629523999844,54103.7064516 2026-06-08,10:49:17.000,159,11069780,-795,0,1780915756,12695.135591659993,414.46974048000266,54103.55273496001 2026-06-08,10:49:18.000,159,11069772,-795,0,1780915757,12695.209691069998,414.17367702000047,54103.5667092 2026-06-08,10:49:19.000,159,11069689,-795,0,1780915758,12695.250108929999,414.01859616,54103.37805696 2026-06-08,10:49:21.000,159,11069709,-715,0,1780915760,12695.074964869993,413.89876095000363,54102.840048720005 2026-06-08,10:49:21.000,159,11069784,-795,0,1780915760,12694.973920219993,414.01154703000066,54102.87498432 2026-06-08,10:49:22.000,159,11069752,-795,0,1780915761,12694.859402950002,414.1384313700037,54102.88197144001 2026-06-08,10:49:23.000,159,11069718,-795,0,1780915762,12694.59668686,414.35695439999836,54102.77716464 2026-06-08,10:49:24.000,159,11069751,-795,0,1780915763,12694.36765231999,414.49088787000073,54102.67934496 2026-06-08,10:49:25.000,159,11069752,-795,0,1780915764,12694.14535408999,414.6248213400031,54102.49069272 2026-06-08,10:49:26.000,159,11069795,-755,0,1780915765,12693.889374309998,414.6248213400031,54102.336976080005 2026-06-08,10:49:27.000,159,11069695,-795,0,1780915766,12693.781593350002,414.6882635100046,54102.32300184 2026-06-08,10:49:28.000,159,11069765,-795,0,1780915767,12693.781593350002,414.61777221000375,54102.169285200005 2026-06-08,10:49:29.000,159,11069788,-795,0,1780915768,12693.875901689993,414.58957568999904,54102.071465520006 2026-06-08,10:49:31.000,159,11069789,-795,0,1780915770,12693.882637999988,414.50498612999945,54101.77800648001 2026-06-08,10:49:31.000,159,11069757,-795,0,1780915770,12693.916319549993,414.4274456999992,54101.91774888 2026-06-08,10:49:32.000,159,11069758,-795,0,1780915771,12694.003891579989,414.25826658000005,54102.00858144 2026-06-08,10:49:33.000,159,11069796,-795,0,1780915772,12693.896110619993,414.2018735399979,54101.96665872 2026-06-08,10:49:34.000,159,11069752,-795,0,1780915773,12693.875901689993,414.1525296300024,54101.82691632001 2026-06-08,10:49:35.000,159,11069740,-795,0,1780915774,12693.835483829993,414.20892267000454,54101.63127696 2026-06-08,10:49:36.000,159,11069657,-795,0,1780915775,12693.916319549993,414.3146596200022,54101.5055088 2026-06-08,10:49:37.000,159,11069742,-795,0,1780915776,12693.741175490002,414.55433004000224,54101.42166336001 2026-06-08,10:49:38.000,159,11069790,-795,0,1780915777,12693.242688549995,414.7869513300029,54101.24698536 2026-06-08,10:49:39.000,159,11069791,-795,0,1780915778,12692.663365889988,415.0689165299991,54101.25397248001 2026-06-08,10:49:41.000,159,11069702,-795,0,1780915780,12691.902162859995,415.1676043500047,54100.89064224001 2026-06-08,10:49:41.000,159,11069783,-795,0,1780915780,12691.484511639988,415.14645695999934,54100.96051344 2026-06-08,10:49:42.000,159,11069772,-795,0,1780915781,12691.228531859997,415.01252349000424,54100.9814748 2026-06-08,10:49:43.000,159,11069745,-795,0,1780915782,12691.188113999997,414.9702287100008,54100.86269376 2026-06-08,10:49:44.000,159,11069800,-795,0,1780915783,12691.349785439998,414.9913760999989,54100.660067280005 2026-06-08,10:49:45.000,159,11069776,-795,0,1780915784,12691.423884850003,415.14645695999934,54100.50635064 2026-06-08,10:49:46.000,159,11069792,-795,0,1780915785,12691.531665809998,415.2028500000015,54100.41551808001 2026-06-08,10:49:47.000,159,11069780,-795,0,1780915786,12691.551874739998,415.25924304000364,54100.492376400005 2026-06-08,10:49:48.000,159,11069743,-795,0,1780915787,12691.457566399993,415.19580087000213,54100.422505200004 2026-06-08,10:49:49.000,159,11069740,-795,0,1780915788,12691.188113999997,415.12530957000126,54100.30372416 2026-06-08,10:49:51.000,159,11069756,-795,0,1780915790,12690.89171635999,414.934983060004,54099.95436816 2026-06-08,10:49:51.000,159,11069720,-795,0,1780915790,12690.65594551,414.8926882800006,54099.92641968 2026-06-08,10:49:52.000,159,11069746,-795,0,1780915791,12690.521219309994,414.8574426300038,54099.85654848 2026-06-08,10:49:53.000,159,11069813,-795,0,1780915792,12690.48753775999,414.9420321900034,54099.77969016 2026-06-08,10:49:54.000,159,11069807,-795,0,1780915793,12690.399965729994,414.9913760999989,54099.5141796 2026-06-08,10:49:55.000,159,11069782,-795,0,1780915794,12690.453856209999,415.0054743600049,54099.47225688 2026-06-08,10:49:56.000,159,11069746,-795,0,1780915795,12690.65594551,414.9702287100008,54099.45828264001 2026-06-08,10:49:57.000,159,11069807,-795,0,1780915796,12690.864771119996,415.0548182700004,54099.605012160006 2026-06-08,10:49:58.000,159,11069804,-795,0,1780915797,12691.053387799991,415.1676043500047,54099.54911520001 2026-06-08,10:49:59.000,159,11069741,-795,0,1780915798,12691.282422340002,415.33678347000387,54099.52815384001 2026-06-08,10:50:01.000,159,11069781,-795,0,1780915800,12691.491247949998,415.4989134600037,54099.32552736 2026-06-08,10:50:01.000,159,11069785,-795,0,1780915800,12691.625974149989,415.58350302000326,54099.248669040004 2026-06-08,10:50:02.000,159,11069787,-795,0,1780915801,12691.740491419994,415.60465041000134,54099.3744372 2026-06-08,10:50:03.000,159,11069786,-795,0,1780915802,12691.68660093999,415.71743648999836,54099.49321824 2026-06-08,10:50:04.000,159,11069789,-795,0,1780915803,12691.538402119993,415.8584190900001,54099.47225688 2026-06-08,10:50:05.000,159,11069788,-795,0,1780915804,12691.336312819993,416.09808951000014,54099.43033416001 2026-06-08,10:50:06.000,159,11069765,-795,0,1780915805,12691.194850309992,416.1474334200029,54099.304566 2026-06-08,10:50:07.000,159,11069718,-795,0,1780915806,12691.188113999997,416.0698929900027,54099.29059176001 2026-06-08,10:50:08.000,159,11069736,-795,0,1780915807,12691.188113999997,415.9077630000029,54099.20674632 2026-06-08,10:50:09.000,159,11069774,-795,0,1780915808,12691.019706250001,415.90071387000353,54099.18578496 2026-06-08,10:50:11.000,159,11069775,-795,0,1780915810,12690.77719909,415.99940169000183,54099.03905544 2026-06-08,10:50:11.000,159,11069752,-795,0,1780915810,12690.58858240999,416.0839912500014,54099.03905544 2026-06-08,10:50:12.000,159,11069764,-795,0,1780915811,12690.453856209999,416.1544825500023,54099.08796528 2026-06-08,10:50:13.000,159,11069766,-795,0,1780915812,12690.305657389988,416.2320229800025,54099.032068320004 2026-06-08,10:50:14.000,159,11069746,-795,0,1780915813,12690.110304399997,416.3307108000008,54098.90630016001 2026-06-08,10:50:15.000,159,11069753,-795,0,1780915814,12689.766752589996,416.38710384000296,54098.66873808001 2026-06-08,10:50:16.000,159,11069681,-795,0,1780915815,12689.524245429995,416.3800547100036,54098.51502144 2026-06-08,10:50:17.000,159,11069764,-795,0,1780915816,12689.066176349988,416.3377599300002,54098.25649800001 2026-06-08,10:50:18.000,159,11069732,-795,0,1780915817,12688.715888229992,416.1474334200029,54098.13771696001 2026-06-08,10:50:19.000,159,11069780,-795,0,1780915818,12688.33865487,416.01349995000055,54097.86521928 2026-06-08,10:50:21.000,159,11069735,-795,0,1780915820,12688.1567745,415.91481213000225,54097.73246400001 2026-06-08,10:50:21.000,159,11069759,-795,0,1780915820,12688.19045604999,415.9359595200003,54097.65560568 2026-06-08,10:50:22.000,159,11069734,-795,0,1780915821,12688.284764389995,415.9077630000029,54097.522850400004 2026-06-08,10:50:23.000,159,11069754,-795,0,1780915822,12688.41275427999,415.9571069099984,54097.571760240004 2026-06-08,10:50:24.000,159,11069748,-795,0,1780915823,12688.3588638,416.17562994000036,54097.43900496 2026-06-08,10:50:25.000,159,11069753,-795,0,1780915824,12688.12982925999,416.2531703700006,54097.27830120001 2026-06-08,10:50:26.000,159,11069772,-795,0,1780915825,12688.062466159994,416.1897281999991,54097.20144288001 2026-06-08,10:50:27.000,159,11069766,-795,0,1780915826,12688.022048299994,416.06284386000334,54097.21541712 2026-06-08,10:50:28.000,159,11069752,-795,0,1780915827,12688.042257229994,416.0487456000046,54097.21541712 2026-06-08,10:50:29.000,159,11069736,-795,0,1780915828,12687.894058409998,416.1474334200029,54097.13157168001 2026-06-08,10:50:31.000,159,11069766,-795,0,1780915830,12687.665023870002,416.22497385000315,54096.94291944001 2026-06-08,10:50:31.000,159,11069722,-795,0,1780915830,12687.516825049992,416.34480905999953,54096.76125432 2026-06-08,10:50:32.000,159,11069777,-795,0,1780915831,12687.483143500001,416.4505460100045,54096.817151279996 2026-06-08,10:50:33.000,159,11069760,-795,0,1780915832,12687.462934570001,416.52103730999806,54096.76125432 2026-06-08,10:50:34.000,159,11069742,-795,0,1780915833,12687.409044089996,416.5774303500002,54096.76824144 2026-06-08,10:50:35.000,159,11069801,-795,0,1780915834,12687.307999439996,416.50693904999935,54096.5446536 2026-06-08,10:50:36.000,159,11069758,-795,0,1780915835,12687.274317889991,416.42234948999976,54096.46080816001 2026-06-08,10:50:37.000,159,11069799,-635,0,1780915836,12687.334944679991,416.28841602000466,54096.55862784001 2026-06-08,10:50:38.000,159,11069772,-795,0,1780915837,12687.395571469991,416.22497385000315,54096.537666480006 2026-06-08,10:50:39.000,159,11069790,-795,0,1780915838,12687.590924459997,416.2320229800025,54096.43984680001 2026-06-08,10:50:41.000,159,11069770,-795,0,1780915840,12687.658287559992,416.4505460100045,54096.22324608001 2026-06-08,10:50:41.000,159,11069757,-795,0,1780915840,12687.739123279993,416.59152860999893,54096.19529760001 2026-06-08,10:50:42.000,159,11069808,-795,0,1780915841,12688.04899353999,416.7748059900041,54096.22324608001 2026-06-08,10:50:43.000,159,11069751,-795,0,1780915842,12688.41275427999,416.88054294000176,54096.27914304 2026-06-08,10:50:44.000,159,11069797,-795,0,1780915843,12688.594634649991,416.97923076000006,54096.15337488001 2026-06-08,10:50:45.000,159,11069791,-795,0,1780915844,12688.688942989997,417.0074272800048,54095.978696879996 2026-06-08,10:50:46.000,159,11069739,-795,0,1780915845,12688.722624540002,417.0074272800048,54096.034593840006 2026-06-08,10:50:47.000,159,11069731,-795,0,1780915846,12688.507062619996,416.8875920700011,54095.845941600004 2026-06-08,10:50:48.000,159,11069754,-795,0,1780915847,12688.10962032999,416.91578858999856,54095.678250720004 2026-06-08,10:50:49.000,159,11069815,-795,0,1780915848,12687.550506599997,416.80300251000153,54095.45466288001 2026-06-08,10:50:51.000,159,11069801,-795,0,1780915850,12686.93750239,416.69726556000387,54095.26601064001 2026-06-08,10:50:51.000,159,11069799,-795,0,1780915850,12686.654577369998,416.5985777399983,54095.18915232001 2026-06-08,10:50:52.000,159,11069807,-795,0,1780915851,12686.769094639989,416.6761181699985,54095.20312656 2026-06-08,10:50:53.000,159,11069771,-795,0,1780915852,12687.03854704,416.9933290199988,54095.10530688 2026-06-08,10:50:54.000,159,11069783,-795,0,1780915853,12687.21369109999,417.74758593000297,54095.028448560006 2026-06-08,10:50:55.000,159,11069778,-795,0,1780915854,12687.065492279995,418.44544979999773,54094.73498952001 2026-06-08,10:50:56.000,159,11069757,-795,0,1780915855,12686.82972142999,418.8542993400042,54094.77691224 2026-06-08,10:50:57.000,159,11069770,-795,0,1780915856,12686.600686889993,418.9952819399987,54094.72101528 2026-06-08,10:50:58.000,159,11069755,-795,0,1780915857,12686.216717219992,418.9741345500006,54094.63018272 2026-06-08,10:50:59.000,159,11069773,-795,0,1780915858,12685.967473749995,418.72036587000184,54094.455504720005 2026-06-08,10:51:01.000,159,11069700,-795,0,1780915860,12685.927055889995,418.6075797900048,54094.29480096 2026-06-08,10:51:01.000,159,11069778,-795,0,1780915860,12686.176299359991,418.6287271800029,54094.38563352 2026-06-08,10:51:02.000,159,11069784,-795,0,1780915861,12686.567005340003,418.67102195999905,54094.30877520001 2026-06-08,10:51:03.000,159,11069739,-795,0,1780915862,12686.97118393999,418.75561151999864,54094.25287824 2026-06-08,10:51:04.000,159,11069786,-795,0,1780915863,12687.26084527,418.8120045600008,54094.17601992 2026-06-08,10:51:05.000,159,11069788,-795,0,1780915864,12687.469670879997,418.79790630000207,54094.12711008 2026-06-08,10:51:06.000,159,11069808,-795,0,1780915865,12687.631342319997,418.84725021000486,54094.12711008 2026-06-08,10:51:07.000,159,11069795,-795,0,1780915866,12687.752595899998,418.94593803000316,54094.2039684 2026-06-08,10:51:08.000,159,11069808,-795,0,1780915867,12687.786277449988,419.0375767200021,54094.24589112 2026-06-08,10:51:09.000,159,11069777,-795,0,1780915868,12687.732386969998,419.14331366999977,54094.06422600001 2026-06-08,10:51:11.000,159,11069779,-795,0,1780915870,12687.516825049992,419.2067558400013,54094.03627752 2026-06-08,10:51:11.000,159,11069783,-795,0,1780915870,12687.105910139995,419.1574119299985,54094.022303280006 2026-06-08,10:51:12.000,159,11069775,-795,0,1780915871,12686.526587480002,419.12921541000105,54094.08518736 2026-06-08,10:51:13.000,159,11069771,-795,0,1780915872,12686.048309469996,418.9247906399978,54094.08518736 2026-06-08,10:51:14.000,159,11069764,-795,0,1780915873,12685.67781242,418.7062676100031,54094.06422600001 2026-06-08,10:51:15.000,159,11069821,-795,0,1780915874,12685.529613599989,418.50889196999924,54093.91749648 2026-06-08,10:51:16.000,159,11069768,-795,0,1780915875,12685.73170289999,418.3467619799994,54093.93147072 2026-06-08,10:51:17.000,159,11069800,-795,0,1780915876,12685.98094637,418.1705337300009,54094.06422600001 2026-06-08,10:51:18.000,159,11069768,-795,0,1780915877,12686.216717219992,417.8462737500013,54094.05025176 2026-06-08,10:51:19.000,159,11069719,-795,0,1780915878,12686.250398769997,417.5784068100038,54093.93845784 2026-06-08,10:51:21.000,159,11069770,-795,0,1780915880,12686.162826740001,417.2823433500016,54093.72185712 2026-06-08,10:51:21.000,159,11069714,-795,0,1780915880,12685.99441898999,417.2541468300042,54093.63102456001 2026-06-08,10:51:22.000,159,11069727,-795,0,1780915881,12685.69128503999,417.2048029200014,54093.5751276 2026-06-08,10:51:23.000,159,11069776,-795,0,1780915882,12685.192798099997,417.16250813999795,54093.5052564 2026-06-08,10:51:24.000,159,11069754,-795,0,1780915883,12684.876191529991,416.8946412000005,54093.53320488 2026-06-08,10:51:25.000,159,11069755,-755,0,1780915884,12684.60000282,416.3800547100036,54093.44237232001 2026-06-08,10:51:26.000,159,11069795,-795,0,1780915885,12684.566321269995,415.837271700002,54093.54019200001 2026-06-08,10:51:27.000,159,11069701,-795,0,1780915886,12684.70104747,415.4636678099996,54093.519230640006 2026-06-08,10:51:28.000,159,11069750,-795,0,1780915887,12685.017654039992,415.24514477999764,54093.42839808 2026-06-08,10:51:29.000,159,11069785,-795,0,1780915888,12685.219743339992,415.30858694999915,54093.31660416 2026-06-08,10:51:31.000,159,11069790,-795,0,1780915890,12685.644130869994,415.5764538900039,54093.34455264001 2026-06-08,10:51:31.000,159,11069791,-795,0,1780915890,12685.94052851,415.9077630000029,54093.37250112001 2026-06-08,10:51:32.000,159,11069761,-795,0,1780915891,12686.12240888,416.40825123000104,54093.519230640006 2026-06-08,10:51:33.000,159,11069761,-795,0,1780915892,12686.05504577999,416.7889042500028,54093.60307608 2026-06-08,10:51:34.000,159,11069736,-795,0,1780915893,12685.97421005999,417.0849677099977,54093.5751276 2026-06-08,10:51:35.000,159,11069714,-795,0,1780915894,12685.75864814,417.2823433500016,54093.46333368001 2026-06-08,10:51:36.000,159,11069724,-795,0,1780915895,12685.73843921,417.22595030999946,54093.58211472 2026-06-08,10:51:37.000,159,11069730,-795,0,1780915896,12685.61044931999,417.0215255400035,54093.56115336001 2026-06-08,10:51:38.000,159,11069704,-795,0,1780915897,12685.354469539998,416.626774260003,54093.33756552 2026-06-08,10:51:39.000,159,11069730,-795,0,1780915898,12685.273633819997,416.40825123000104,54093.65198592 2026-06-08,10:51:41.000,159,11069761,-795,0,1780915900,12684.950290939996,416.3307108000008,54093.40743672 2026-06-08,10:51:41.000,159,11069757,-795,0,1780915900,12684.83577366999,416.34480905999953,54093.37948824 2026-06-08,10:51:42.000,159,11069753,-795,0,1780915901,12684.687574849995,416.37300558000425,54093.232758720005 2026-06-08,10:51:43.000,159,11069773,-795,0,1780915902,12684.61347543999,416.48579166000127,54093.31660416 2026-06-08,10:51:44.000,159,11069740,-795,0,1780915903,12684.626948059995,416.57038122000085,54093.24673296 2026-06-08,10:51:45.000,159,11069764,-795,0,1780915904,12684.667365919995,416.626774260003,54093.22577160001 2026-06-08,10:51:46.000,159,11069776,-795,0,1780915905,12684.82230105,416.5633320900015,54093.113977680005 2026-06-08,10:51:47.000,159,11069764,-795,0,1780915906,12685.071544519997,416.50693904999935,54093.0510936 2026-06-08,10:51:48.000,159,11069780,-795,0,1780915907,12685.300579059993,416.50693904999935,54093.15590040001 2026-06-08,10:51:49.000,159,11069764,-795,0,1780915908,12685.266897510002,416.59152860999893,54093.00917088001 2026-06-08,10:51:51.000,159,11069759,-715,0,1780915910,12685.058071899992,416.6408725200017,54092.70173760001 2026-06-08,10:51:51.000,159,11069693,-795,0,1780915910,12684.997445109992,416.59152860999893,54092.72269896001 2026-06-08,10:51:52.000,159,11069755,-795,0,1780915911,12684.970499869996,416.42234948999976,54092.74366032 2026-06-08,10:51:53.000,159,11069741,-795,0,1780915912,12684.963763560001,416.16153168000164,54092.729686080005 2026-06-08,10:51:54.000,159,11069751,-795,0,1780915913,12685.071544519997,415.78792778999923,54092.72269896001 2026-06-08,10:51:55.000,159,11069780,-795,0,1780915914,12685.037862969992,415.6328469299988,54092.63885352 2026-06-08,10:51:56.000,159,11069763,-795,0,1780915915,12685.010917729996,415.68219084000157,54092.56898232 2026-06-08,10:51:57.000,159,11069781,-795,0,1780915916,12684.943554630001,415.85136996000074,54092.5270596 2026-06-08,10:51:58.000,159,11069780,-795,0,1780915917,12684.869455219996,415.9359595200003,54092.4222528 2026-06-08,10:51:59.000,159,11069751,-795,0,1780915918,12684.79535580999,416.01349995000055,54092.23360056 2026-06-08,10:52:01.000,159,11069801,-795,0,1780915920,12684.889664149996,415.9923525600025,54091.84930896 2026-06-08,10:52:01.000,159,11069794,-795,0,1780915920,12685.078280829992,415.9712051700044,54091.83533472001 2026-06-08,10:52:02.000,159,11069748,-795,0,1780915921,12685.340996919993,415.92891039000096,54091.86328320001 2026-06-08,10:52:03.000,159,11069789,-795,0,1780915922,12685.340996919993,415.9430086499997,54091.772450640005 2026-06-08,10:52:04.000,159,11069742,-795,0,1780915923,12685.159116549992,416.01349995000055,54091.61174688 2026-06-08,10:52:05.000,159,11069760,-795,0,1780915924,12684.963763560001,415.9571069099984,54091.41610752 2026-06-08,10:52:06.000,159,11069733,-795,0,1780915925,12684.909873079996,415.8725173499988,54091.40912040001 2026-06-08,10:52:07.000,159,11069742,-795,0,1780915926,12684.78188319,415.8231734400033,54091.25540376 2026-06-08,10:52:08.000,159,11069802,-795,0,1780915927,12684.586530199995,415.70333822999964,54091.08771288 2026-06-08,10:52:09.000,159,11069762,-795,0,1780915928,12684.344023039994,415.4143239000041,54090.94797048001 2026-06-08,10:52:11.000,159,11069736,-795,0,1780915930,12684.168878979988,414.9913760999989,54090.70342128 2026-06-08,10:52:11.000,159,11069779,-795,0,1780915930,12684.128461120003,414.7587548099982,54090.58464024 2026-06-08,10:52:12.000,159,11069774,-795,0,1780915931,12684.121724809993,414.7305582900008,54090.72438264 2026-06-08,10:52:13.000,159,11069707,-795,0,1780915932,12683.656919419991,414.97727784000017,54090.58464024 2026-06-08,10:52:14.000,159,11069821,-795,0,1780915933,12682.949606869988,415.44252042000153,54090.45887208 2026-06-08,10:52:15.000,159,11069732,-795,0,1780915934,12682.127777049995,415.7385838800037,54090.214322880005 2026-06-08,10:52:16.000,159,11069745,-795,0,1780915935,12681.528245460002,415.81612431000394,54090.07458048 2026-06-08,10:52:17.000,159,11069800,-795,0,1780915936,12681.12406686,415.7738295300005,54090.17938728 2026-06-08,10:52:18.000,159,11069732,-795,0,1780915937,12680.847878149994,415.6962891000003,54089.927850960004 2026-06-08,10:52:19.000,159,11069761,-795,0,1780915938,12680.571689439988,415.54120823999983,54089.99073504001 2026-06-08,10:52:21.000,159,11069758,-795,0,1780915940,12680.389809070002,415.39317650999874,54089.79509568 2026-06-08,10:52:21.000,159,11069820,-795,0,1780915940,12680.376336449997,415.25924304000364,54089.94182520001 2026-06-08,10:52:22.000,159,11069752,-795,0,1780915941,12680.383072759993,415.266292170003,54089.91387672 2026-06-08,10:52:23.000,159,11069734,-795,0,1780915942,12680.234873939997,415.22399738999957,54089.7671472 2026-06-08,10:52:24.000,159,11069795,-795,0,1780915943,12680.093411429996,415.1323587000006,54089.41080408 2026-06-08,10:52:25.000,159,11069763,-795,0,1780915944,12680.221401319992,414.934983060004,54089.40381696 2026-06-08,10:52:26.000,159,11069784,-795,0,1780915945,12680.423490619993,414.75170567999885,54089.34792000001 2026-06-08,10:52:27.000,159,11069763,-795,0,1780915946,12680.86135077,414.73760742000013,54089.445739680006 2026-06-08,10:52:28.000,159,11069774,-795,0,1780915947,12681.18469365,414.81514785000036,54089.50163664 2026-06-08,10:52:29.000,159,11069761,-795,0,1780915948,12681.272265679996,415.14645695999934,54089.27106168001 2026-06-08,10:52:31.000,159,11069752,-795,0,1780915950,12681.258793059991,415.63989605999814,54089.14529352 2026-06-08,10:52:31.000,159,11069819,-795,0,1780915950,12681.20490258,415.8725173499988,54089.10337080001 2026-06-08,10:52:32.000,159,11069720,-795,0,1780915951,12681.24532044,415.9077630000029,54089.02651248 2026-06-08,10:52:33.000,159,11069826,-795,0,1780915952,12681.10385793,415.78087865999987,54089.040486720005 2026-06-08,10:52:34.000,159,11069797,-795,0,1780915953,12680.90176863,415.5482573699992,54088.96362840001 2026-06-08,10:52:35.000,159,11069780,-795,0,1780915954,12680.571689439988,415.1182604400019,54088.79593752001 2026-06-08,10:52:36.000,159,11069824,-795,0,1780915955,12680.538007889998,414.7869513300029,54088.6841436 2026-06-08,10:52:37.000,159,11069777,-795,0,1780915956,12680.760306119999,414.5966248199984,54088.87978296 2026-06-08,10:52:38.000,159,11069816,-795,0,1780915957,12681.11733054999,414.4979370000001,54088.76100192 2026-06-08,10:52:39.000,159,11069777,-795,0,1780915958,12681.508036530002,414.61777221000375,54088.74702768001 2026-06-08,10:52:41.000,159,11069765,-795,0,1780915960,12681.952632989989,414.83629523999844,54088.57234968 2026-06-08,10:52:41.000,159,11069763,-795,0,1780915960,12682.27597586999,415.12530957000126,54088.60029816001 2026-06-08,10:52:42.000,159,11069795,-795,0,1780915961,12682.659945539992,415.47071693999897,54088.6841436 2026-06-08,10:52:43.000,159,11069751,-795,0,1780915962,12682.707099710002,415.710387359999,54088.69811784001 2026-06-08,10:52:44.000,159,11069762,-795,0,1780915963,12682.673418159997,415.78087865999987,54088.635233760004 2026-06-08,10:52:45.000,159,11069766,-795,0,1780915964,12682.646472920002,415.6328469299988,54088.67715648001 2026-06-08,10:52:46.000,159,11069776,-795,0,1780915965,12682.693627089997,415.3861273799994,54088.7190792 2026-06-08,10:52:47.000,159,11069785,-795,0,1780915966,12682.626263990001,415.2874395600011,54088.62125952 2026-06-08,10:52:48.000,159,11069822,-795,0,1780915967,12682.498274099991,415.30858694999915,54088.47453 2026-06-08,10:52:49.000,159,11069768,-795,0,1780915968,12682.289448489995,415.40727477000473,54088.34177472001 2026-06-08,10:52:51.000,159,11069777,-795,0,1780915970,12682.067150259994,415.4777660699983,54088.19504520001 2026-06-08,10:52:51.000,159,11069775,-795,0,1780915970,12681.966105609994,415.4848151999977,54088.16709672 2026-06-08,10:52:52.000,159,11069798,-795,0,1780915971,12681.99305084999,415.35793086000194,54088.250942160004 2026-06-08,10:52:53.000,159,11069772,-795,0,1780915972,12681.878533579998,415.20989913000085,54088.17408384001 2026-06-08,10:52:54.000,159,11069788,-795,0,1780915973,12681.723598449993,415.09006392000447,54088.05530280001 2026-06-08,10:52:55.000,159,11069817,-795,0,1780915974,12681.272265679996,414.9561304500021,54087.94350888 2026-06-08,10:52:56.000,159,11069791,-795,0,1780915975,12680.706415639994,414.7728530700042,54087.75485664 2026-06-08,10:52:57.000,159,11069681,-795,0,1780915976,12680.410018000002,414.7094109000027,54087.629088480004 2026-06-08,10:52:58.000,159,11069791,-795,0,1780915977,12680.342654899992,414.75170567999885,54087.580178640004 2026-06-08,10:52:59.000,159,11069715,-795,0,1780915978,12680.342654899992,414.8926882800006,54087.482358960006 2026-06-08,10:53:01.000,159,11069698,-795,0,1780915980,12680.308973350002,415.02662175000296,54087.1819128 2026-06-08,10:53:01.000,159,11069757,-795,0,1780915980,12680.255082869997,415.22399738999957,54087.28671960001 2026-06-08,10:53:02.000,159,11069778,-795,0,1780915981,12680.261819179992,415.35793086000194,54087.37056504 2026-06-08,10:53:03.000,159,11069710,-795,0,1780915982,12680.127092980001,415.4918643300043,54087.22383552 2026-06-08,10:53:04.000,159,11069786,-795,0,1780915983,12680.127092980001,415.44252042000153,54087.22383552 2026-06-08,10:53:05.000,159,11069732,-795,0,1780915984,12680.194456079997,415.4284221600028,54086.92338936001 2026-06-08,10:53:06.000,159,11069782,-795,0,1780915985,12680.531271579988,415.37907825,54087.04915752001 2026-06-08,10:53:07.000,159,11069799,-795,0,1780915986,12680.989340659995,415.4143239000041,54087.09108024001 2026-06-08,10:53:08.000,159,11069776,-795,0,1780915987,12681.656235349998,415.40727477000473,54087.23082264 2026-06-08,10:53:09.000,159,11069748,-795,0,1780915988,12682.087359189994,415.5764538900039,54087.265758240006 2026-06-08,10:53:11.000,159,11069760,-795,0,1780915990,12682.33660265999,415.7949769199986,54087.01422192 2026-06-08,10:53:11.000,159,11069735,-795,0,1780915990,12682.48480148,416.055794730004,54087.02120904001 2026-06-08,10:53:12.000,159,11069820,-795,0,1780915991,12682.31639372999,416.1544825500023,54086.96531208 2026-06-08,10:53:13.000,159,11069728,-795,0,1780915992,12681.952632989989,416.0064508200012,54086.9373636 2026-06-08,10:53:14.000,159,11069805,-795,0,1780915993,12681.743807379993,415.43547129000217,54087.01422192 2026-06-08,10:53:15.000,159,11069777,-795,0,1780915994,12681.555190699997,415.0548182700004,54086.98627344 2026-06-08,10:53:16.000,159,11069770,-795,0,1780915995,12681.508036530002,414.7094109000027,54086.930376480006 2026-06-08,10:53:17.000,159,11069798,-795,0,1780915996,12681.346365090001,414.6107230800044,54086.72076288 2026-06-08,10:53:18.000,159,11069798,-795,0,1780915997,12681.386782950001,414.6882635100046,54086.66486592001 2026-06-08,10:53:19.000,159,11069702,-795,0,1780915998,12681.332892469996,414.89973740999994,54086.66486592001 2026-06-08,10:53:21.000,159,11069771,-795,0,1780916000,12681.049967449995,415.04776914000104,54086.08493496001 2026-06-08,10:53:21.000,159,11069749,-795,0,1780916000,12681.14427579,415.1535060899987,54086.45525232 2026-06-08,10:53:22.000,159,11069801,-795,0,1780916001,12681.312683539996,415.08301478999783,54086.46922656001 2026-06-08,10:53:23.000,159,11069805,-795,0,1780916002,12681.501300219992,415.0407200100017,54086.53909776 2026-06-08,10:53:24.000,159,11069806,-795,0,1780916003,12681.548454390002,414.9702287100008,54086.45525232 2026-06-08,10:53:25.000,159,11069771,-795,0,1780916004,12681.534981769997,414.94908132000273,54086.3434584 2026-06-08,10:53:26.000,159,11069772,-795,0,1780916005,12681.683180589993,414.85039350000443,54086.49018792 2026-06-08,10:53:27.000,159,11069659,-795,0,1780916006,12681.797697859998,414.7446565499995,54086.50416216 2026-06-08,10:53:28.000,159,11069810,-795,0,1780916007,12681.851588339989,414.58957568999904,54086.44826520001 2026-06-08,10:53:29.000,159,11069776,-795,0,1780916008,12681.831379409989,414.44154395999794,54086.427303840006 2026-06-08,10:53:31.000,159,11069796,-795,0,1780916010,12681.703389519993,414.20892267000454,54086.24563872 2026-06-08,10:53:31.000,159,11069733,-795,0,1780916010,12681.487827600002,414.1525296300024,54086.23166448001 2026-06-08,10:53:32.000,159,11069803,-795,0,1780916011,12681.400255569992,414.0256452899994,54086.29454856 2026-06-08,10:53:33.000,159,11069790,-795,0,1780916012,12681.211638889996,413.94810485999915,54086.28756144 2026-06-08,10:53:34.000,159,11069807,-795,0,1780916013,12681.01628589999,413.93400660000043,54086.23166448001 2026-06-08,10:53:35.000,159,11069762,-795,0,1780916014,12680.8815597,413.94810485999915,54086.036025119996 2026-06-08,10:53:36.000,159,11069744,-795,0,1780916015,12681.07691268999,413.82826965000277,54086.04999936 2026-06-08,10:53:37.000,159,11069791,-795,0,1780916016,12681.285738300001,413.66613966000295,54086.06397360001 2026-06-08,10:53:38.000,159,11069754,-795,0,1780916017,12681.339628779991,413.47581314999843,54086.01506376001 2026-06-08,10:53:39.000,159,11069770,-795,0,1780916018,12681.090385309995,413.4123709800042,54085.8194244 2026-06-08,10:53:41.000,159,11069770,-795,0,1780916020,12680.90176863,413.2361427299984,54085.60282368 2026-06-08,10:53:41.000,159,11069783,-795,0,1780916020,12680.800723979999,413.1797496900035,54085.72160472 2026-06-08,10:53:42.000,159,11069746,-795,0,1780916021,12680.787251359994,413.0669636099992,54085.70763048001 2026-06-08,10:53:43.000,159,11069699,-795,0,1780916022,12680.83440552999,413.08106186999794,54085.63077216001 2026-06-08,10:53:44.000,159,11069754,-795,0,1780916023,12680.99607696999,413.2361427299984,54085.400197200004 2026-06-08,10:53:45.000,159,11069699,-795,0,1780916024,12681.07691268999,413.39122358999884,54085.09276392 2026-06-08,10:53:46.000,159,11069757,-795,0,1780916025,12681.380046639992,413.53925531999994,54085.21853208 2026-06-08,10:53:47.000,159,11069752,-795,0,1780916026,12681.615817489997,413.66613966000295,54085.26744192 2026-06-08,10:53:48.000,159,11069795,-795,0,1780916027,12681.858324649998,413.905810080003,54085.26744192 2026-06-08,10:53:49.000,159,11069760,-795,0,1780916028,12682.019996089999,414.28646310000477,54085.37923584 2026-06-08,10:53:51.000,159,11069759,-795,0,1780916030,12681.797697859998,414.6248213400031,54084.78533064 2026-06-08,10:53:51.000,159,11069744,-795,0,1780916030,12682.006523469994,414.73760742000013,54085.27442904001 2026-06-08,10:53:52.000,159,11069832,-795,0,1780916031,12682.1614586,414.71646003000205,54085.20455784001 2026-06-08,10:53:53.000,159,11069785,-795,0,1780916032,12682.471328859996,414.8433443699978,54085.28141616 2026-06-08,10:53:54.000,159,11069777,-795,0,1780916033,12682.848562220002,415.1535060899987,54085.2604548 2026-06-08,10:53:55.000,159,11069777,-795,0,1780916034,12682.929397939988,415.54120823999983,54085.21853208 2026-06-08,10:53:56.000,159,11069786,-795,0,1780916035,12682.868771150002,415.90071387000353,54085.33731312 2026-06-08,10:53:57.000,159,11069779,-795,0,1780916036,12682.814880669997,415.9923525600025,54085.4351328 2026-06-08,10:53:58.000,159,11069841,-795,0,1780916037,12682.619527679992,415.81612431000394,54085.302377520005 2026-06-08,10:53:59.000,159,11069748,-795,0,1780916038,12682.505010410001,415.50596259000304,54085.35827448 2026-06-08,10:54:01.000,159,11069746,-795,0,1780916040,12682.37702051999,415.1323587000006,54085.16263512 2026-06-08,10:54:01.000,159,11069752,-795,0,1780916040,12682.33660265999,414.97727784000017,54085.0508412 2026-06-08,10:54:02.000,159,11069761,-795,0,1780916041,12682.39722944999,414.98432696999953,54085.07180256 2026-06-08,10:54:03.000,159,11069797,-795,0,1780916042,12682.37702051999,415.24514477999764,54084.9460344 2026-06-08,10:54:04.000,159,11069782,-795,0,1780916043,12682.33660265999,415.64694519000477,54084.799304880005 2026-06-08,10:54:05.000,159,11069782,-795,0,1780916044,12682.228821699995,416.01349995000055,54084.65257536001 2026-06-08,10:54:06.000,159,11069787,-795,0,1780916045,12682.249030629995,416.2038264599978,54084.67353672001 2026-06-08,10:54:07.000,159,11069770,-795,0,1780916046,12682.14124967,416.041696469998,54084.55475568001 2026-06-08,10:54:08.000,159,11069790,-795,0,1780916047,12682.019996089999,415.73153475000436,54084.44994888 2026-06-08,10:54:09.000,159,11069817,-795,0,1780916048,12681.912215129989,415.50596259000304,54084.27527088 2026-06-08,10:54:11.000,159,11069775,-795,0,1780916050,12681.764016309993,415.3649799900013,54084.1425156 2026-06-08,10:54:11.000,159,11069804,-795,0,1780916050,12681.689916900003,415.40727477000473,54084.10758 2026-06-08,10:54:12.000,159,11069776,-795,0,1780916051,12681.568663320002,415.5271099800011,54083.98181184001 2026-06-08,10:54:13.000,159,11069770,-795,0,1780916052,12681.508036530002,415.65399432000413,54084.079631520006 2026-06-08,10:54:14.000,159,11069771,-795,0,1780916053,12681.326156160001,415.5271099800011,54083.95386336001 2026-06-08,10:54:15.000,159,11069809,-795,0,1780916054,12681.130803169995,415.20989913000085,54083.82110808 2026-06-08,10:54:16.000,159,11069799,-795,0,1780916055,12681.009549589995,414.85039350000443,54083.583546 2026-06-08,10:54:17.000,159,11069779,-795,0,1780916056,12681.070176379995,414.5825265599997,54083.555597520004 2026-06-08,10:54:18.000,159,11069810,-795,0,1780916057,12681.20490258,414.46974048000266,54083.56957176001 2026-06-08,10:54:19.000,159,11069783,-795,0,1780916058,12681.346365090001,414.46974048000266,54083.49271344 2026-06-08,10:54:21.000,159,11069704,-795,0,1780916060,12681.487827600002,414.681214379998,54083.18528016001 2026-06-08,10:54:21.000,159,11069789,-795,0,1780916060,12681.676444279998,414.920884799998,54083.09444760001 2026-06-08,10:54:22.000,159,11069728,-795,0,1780916061,12681.838115719998,415.37202912000066,54083.073486240006 2026-06-08,10:54:23.000,159,11069798,-795,0,1780916062,12681.885269889994,415.7385838800037,54082.9896408 2026-06-08,10:54:24.000,159,11069762,-795,0,1780916063,12681.838115719998,416.0839912500014,54082.84989840001 2026-06-08,10:54:25.000,159,11069768,-795,0,1780916064,12681.770752619988,416.2531703700006,54082.63329768 2026-06-08,10:54:26.000,159,11069758,-795,0,1780916065,12681.609081180002,416.27431775999867,54082.549452240004 2026-06-08,10:54:27.000,159,11069774,-795,0,1780916066,12681.764016309993,416.02759820999927,54082.71015600001 2026-06-08,10:54:28.000,159,11069775,-795,0,1780916067,12681.656235349998,415.7385838800037,54082.73111736001 2026-06-08,10:54:29.000,159,11069776,-795,0,1780916068,12681.319419849991,415.40727477000473,54082.55643936 2026-06-08,10:54:31.000,159,11069775,-795,0,1780916070,12680.91524124999,414.96317958000145,54082.20708336001 2026-06-08,10:54:31.000,159,11069714,-795,0,1780916070,12680.625579919993,414.55433004000224,54082.0813152 2026-06-08,10:54:32.000,159,11069802,-795,0,1780916071,12680.490853720003,414.15957876000175,54081.94157280001 2026-06-08,10:54:33.000,159,11069744,-755,0,1780916072,12680.531271579988,413.88466268999764,54081.89266296001 2026-06-08,10:54:34.000,159,11069747,-795,0,1780916073,12680.706415639994,413.8564661700002,54081.78785616 2026-06-08,10:54:35.000,159,11069769,-795,0,1780916074,12680.767042429994,414.09613659000024,54081.51535848001 2026-06-08,10:54:36.000,159,11069798,-755,0,1780916075,12680.79398766999,414.53318265000416,54081.57125544 2026-06-08,10:54:37.000,159,11069694,-795,0,1780916076,12680.544744199993,414.8574426300038,54081.543306960004 2026-06-08,10:54:38.000,159,11069784,-795,0,1780916077,12680.120356669991,414.97727784000017,54081.45946152 2026-06-08,10:54:39.000,159,11069732,-795,0,1780916078,12679.72291438,414.8292461099991,54081.20093808001 2026-06-08,10:54:41.000,159,11069816,-795,0,1780916080,12679.561242939999,414.61777221000375,54081.22189944001 2026-06-08,10:54:41.000,159,11069753,-795,0,1780916080,12679.67576020999,414.4344948299986,54081.11709264 2026-06-08,10:54:42.000,159,11069810,-795,0,1780916081,12679.891322129995,414.34285613999964,54081.03324720001 2026-06-08,10:54:43.000,159,11069809,-795,0,1780916082,12679.992366779996,414.38515092000307,54081.0681828 2026-06-08,10:54:44.000,159,11069785,-795,0,1780916083,12679.729650689995,414.39220005000243,54080.97735024 2026-06-08,10:54:45.000,159,11069766,-795,0,1780916084,12679.197482199997,414.0467926800047,54080.88651768001 2026-06-08,10:54:46.000,159,11069725,-795,0,1780916085,12678.54406013,413.53925531999994,54080.88651768001 2026-06-08,10:54:47.000,159,11069761,-795,0,1780916086,12678.072518429988,412.9330301400041,54080.76773664001 2026-06-08,10:54:48.000,159,11069820,-795,0,1780916087,12677.984946399993,412.45368930000404,54080.64895560001 2026-06-08,10:54:49.000,159,11069765,-795,0,1780916088,12677.937792229997,412.29155931000423,54080.488251840005 2026-06-08,10:54:51.000,159,11069776,-795,0,1780916090,12678.146617839993,412.36909974000446,54080.509213200006 2026-06-08,10:54:51.000,159,11069793,-795,0,1780916090,12678.5238512,412.5171314699983,54080.509213200006 2026-06-08,10:54:52.000,159,11069767,-795,0,1780916091,12679.130119100002,412.6228684200032,54080.676904080006 2026-06-08,10:54:53.000,159,11069740,-795,0,1780916092,12679.71617806999,412.81319493000046,54080.76074952 2026-06-08,10:54:54.000,159,11069756,-795,0,1780916093,12680.288764420002,413.0317179600024,54080.90049192 2026-06-08,10:54:55.000,159,11069719,-795,0,1780916094,12680.672734089989,413.25729012000374,54080.774723760005 2026-06-08,10:54:56.000,159,11069733,-795,0,1780916095,12680.92197756,413.51810793000186,54080.9284404 2026-06-08,10:54:57.000,159,11069783,-795,0,1780916096,12681.03649482999,413.75072922000254,54081.07516992 2026-06-08,10:54:58.000,159,11069765,-795,0,1780916097,12681.22511151,413.97630138000386,54081.19395096 2026-06-08,10:54:59.000,159,11069764,-795,0,1780916098,12681.359837709992,414.1877752799992,54081.16600248 2026-06-08,10:55:01.000,159,11069745,-795,0,1780916100,12681.501300219992,414.5261335200048,54081.14504112 2026-06-08,10:55:01.000,159,11069772,-795,0,1780916100,12681.757279999998,414.8856391500012,54081.312732 2026-06-08,10:55:02.000,159,11069756,-795,0,1780916101,12681.918951439999,415.08301478999783,54081.3826032 2026-06-08,10:55:03.000,159,11069738,-795,0,1780916102,12682.21534907999,415.14645695999934,54081.51535848001 2026-06-08,10:55:04.000,159,11069782,-795,0,1780916103,12682.22208539,414.98432696999953,54081.51535848001 2026-06-08,10:55:05.000,159,11069727,-795,0,1780916104,12681.939160369999,414.8715408900025,54081.31971912001 2026-06-08,10:55:06.000,159,11069792,-795,0,1780916105,12681.656235349998,414.6459687300012,54081.41055168 2026-06-08,10:55:07.000,159,11069788,-795,0,1780916106,12681.595608559997,414.4344948299986,54081.53631984001 2026-06-08,10:55:08.000,159,11069787,-795,0,1780916107,12681.716862139998,414.19482440999855,54081.564268320006 2026-06-08,10:55:09.000,159,11069737,-795,0,1780916108,12681.932424059989,414.11023484999896,54081.55029408 2026-06-08,10:55:11.000,159,11069798,-795,0,1780916110,12682.208612769995,414.1666278900011,54081.29177064 2026-06-08,10:55:11.000,159,11069680,-795,0,1780916110,12682.33660265999,414.27941396999813,54081.312732 2026-06-08,10:55:12.000,159,11069713,-795,0,1780916111,12682.40396576,414.24416832000134,54081.38959032001 2026-06-08,10:55:13.000,159,11069726,-795,0,1780916112,12682.28271218,414.42039656999987,54081.2428608 2026-06-08,10:55:14.000,159,11069805,-795,0,1780916113,12682.06041395,414.42039656999987,54081.36862896001 2026-06-08,10:55:15.000,159,11069743,-795,0,1780916114,12681.710125830003,414.2512174500007,54081.326706240005 2026-06-08,10:55:16.000,159,11069752,-795,0,1780916115,12681.292474609996,413.97630138000386,54081.28478352 2026-06-08,10:55:17.000,159,11069780,-795,0,1780916116,12680.85461445999,413.6802379200017,54081.17997672001 2026-06-08,10:55:18.000,159,11069730,-795,0,1780916117,12680.524535269993,413.30663402999926,54081.207925200004 2026-06-08,10:55:19.000,159,11069771,-795,0,1780916118,12680.268555490002,413.04581622000114,54081.08914416 2026-06-08,10:55:21.000,159,11069738,-795,0,1780916120,12680.174247149997,412.8695879700026,54080.90747904 2026-06-08,10:55:22.000,159,11069818,-795,0,1780916121,12680.221401319992,412.784998410003,54080.9983116 2026-06-08,10:55:23.000,159,11069778,-795,0,1780916122,12680.106884050001,412.70040885000344,54080.98433736001 2026-06-08,10:55:24.000,159,11069759,-795,0,1780916123,12679.97889415999,412.40434539000125,54080.87953056 2026-06-08,10:55:25.000,159,11069806,-795,0,1780916124,12679.891322129995,411.9884467200027,54080.81664648001 2026-06-08,10:55:26.000,159,11069800,-795,0,1780916125,12680.073202499996,411.55140065999876,54080.872543440004 2026-06-08,10:55:27.000,159,11069738,-795,0,1780916126,12680.295500729997,411.29763198,54080.71183968 2026-06-08,10:55:28.000,159,11069794,-795,0,1780916127,12680.746833499994,411.15664937999827,54080.80267224 2026-06-08,10:55:29.000,159,11069787,-795,0,1780916128,12681.049967449995,411.15664937999827,54080.91446616001 2026-06-08,10:55:30.000,159,11069739,-795,0,1780916129,12681.151012099996,411.1777967700036,54080.71882680001 2026-06-08,10:55:32.000,159,11069780,-795,0,1780916131,12681.01628589999,411.25533720000385,54080.66991696001 2026-06-08,10:55:32.000,159,11069770,-795,0,1780916131,12680.95565910999,411.05796155999997,54080.76773664001 2026-06-08,10:55:33.000,159,11069753,-795,0,1780916132,12680.591898369988,410.79714375000185,54080.79568512001 2026-06-08,10:55:34.000,159,11069741,-795,0,1780916133,12680.160774529992,410.4164907300001,54080.76773664001 2026-06-08,10:55:35.000,159,11069723,-795,0,1780916134,12679.62186973,410.1697711800007,54080.607032880005 2026-06-08,10:55:36.000,159,11069776,-795,0,1780916135,12679.184009579993,409.88075684999785,54080.41139352001 2026-06-08,10:55:37.000,159,11069705,-795,0,1780916136,12679.022338139992,409.68338121000124,54080.37645792 2026-06-08,10:55:38.000,159,11069731,-795,0,1780916137,12679.076228619997,409.76797077000083,54080.35549656 2026-06-08,10:55:39.000,159,11069735,-795,0,1780916138,12678.968447660001,410.1063290099992,54080.13889584 2026-06-08,10:55:40.000,159,11069775,-795,0,1780916139,12679.035810759997,410.27550812999834,54080.18081856 2026-06-08,10:55:42.000,159,11069768,-795,0,1780916141,12678.752885739996,410.3319011700005,54079.82447544 2026-06-08,10:55:42.000,159,11069776,-795,0,1780916141,12678.530587509995,410.3319011700005,54079.96421784 2026-06-08,10:55:43.000,159,11069657,-795,0,1780916142,12678.234189869989,410.3459994299992,54079.915308 2026-06-08,10:55:44.000,159,11069766,-795,0,1780916143,12678.032100570003,410.2825572599977,54079.79652696 2026-06-08,10:55:45.000,159,11069758,-795,0,1780916144,12678.038836879998,410.268458999999,54079.73364288 2026-06-08,10:55:46.000,159,11069760,-795,0,1780916145,12678.227453559994,410.30370465000306,54079.46813232 2026-06-08,10:55:47.000,159,11069773,-795,0,1780916146,12678.368916069994,410.4164907300001,54079.391274 2026-06-08,10:55:48.000,159,11069763,-795,0,1780916147,12678.43627916999,410.48698203000095,54079.53800352 2026-06-08,10:55:49.000,159,11069765,-795,0,1780916148,12678.220717249998,410.4446872500048,54079.49608080001 2026-06-08,10:55:50.000,159,11069762,-795,0,1780916149,12678.032100570003,410.395343340002,54079.335377040006 2026-06-08,10:55:52.000,159,11069798,-795,0,1780916151,12677.708757690001,410.268458999999,54079.027943760004 2026-06-08,10:55:52.000,159,11069714,-795,0,1780916151,12677.728966620001,410.1204272699979,54079.08384072 2026-06-08,10:55:53.000,159,11069749,-795,0,1780916152,12677.432568979995,410.0217394499996,54079.08384072 2026-06-08,10:55:54.000,159,11069739,-795,0,1780916153,12677.331524329995,409.93714989,54078.97204680001 2026-06-08,10:55:55.000,159,11069756,-795,0,1780916154,12677.33826063999,410.02878857999895,54078.80435592001 2026-06-08,10:55:56.000,159,11069774,-795,0,1780916155,12677.62792197,410.2614098699996,54078.68557488001 2026-06-08,10:55:57.000,159,11069818,-795,0,1780916156,12677.803066029992,410.7407507099997,54078.74845896 2026-06-08,10:55:58.000,159,11069799,-795,0,1780916157,12677.830011270002,411.0368141700019,54078.7274976 2026-06-08,10:55:59.000,159,11069705,-795,0,1780916158,12677.722230309992,411.2482880700045,54078.713523360006 2026-06-08,10:56:00.000,159,11069801,-795,0,1780916159,12677.600976729991,411.17074764000427,54078.51089688 2026-06-08,10:56:02.000,159,11069760,-795,0,1780916161,12677.560558869991,410.9522246100023,54078.40609008 2026-06-08,10:56:02.000,159,11069816,-795,0,1780916161,12677.742439239992,410.839438529998,54078.545832480006 2026-06-08,10:56:03.000,159,11069787,-795,0,1780916162,12677.897374369997,410.89583157000015,54078.60871656 2026-06-08,10:56:04.000,159,11069741,-795,0,1780916163,12678.092727359988,411.1777967700036,54078.5528196 2026-06-08,10:56:05.000,159,11069774,-795,0,1780916164,12678.072518429988,411.56549892000476,54078.45499992 2026-06-08,10:56:06.000,159,11069780,-795,0,1780916165,12678.025364259993,411.76287456000136,54078.28032192001 2026-06-08,10:56:07.000,159,11069756,-795,0,1780916166,12678.018627949998,411.81221847000415,54078.37115448001 2026-06-08,10:56:08.000,159,11069773,-795,0,1780916167,12678.038836879998,411.7769728200001,54078.38512872 2026-06-08,10:56:09.000,159,11069799,-795,0,1780916168,12678.038836879998,411.6712358700024,54078.35019312001 2026-06-08,10:56:10.000,159,11069782,-795,0,1780916169,12677.870429130002,411.628941089999,54078.161540880006 2026-06-08,10:56:12.000,159,11069751,-795,0,1780916171,12677.964737469993,411.69943238999986,54078.03577272001 2026-06-08,10:56:12.000,159,11069794,-795,0,1780916171,12678.261135109999,411.9532010699986,54078.18250224001 2026-06-08,10:56:13.000,159,11069834,-795,0,1780916172,12678.75962204999,412.2704119199989,54078.259360560005 2026-06-08,10:56:14.000,159,11069808,-795,0,1780916173,12679.224427439993,412.63696668000193,54078.210450720006 2026-06-08,10:56:15.000,159,11069731,-795,0,1780916174,12679.426516739994,412.5946718999985,54078.14756664 2026-06-08,10:56:16.000,159,11069800,-795,0,1780916175,12679.466934599994,412.214018880004,54077.97987576 2026-06-08,10:56:17.000,159,11069733,-795,0,1780916176,12679.473670909989,411.6782850000018,54078.021798480004 2026-06-08,10:56:18.000,159,11069782,-795,0,1780916177,12679.608397109994,411.1214037300015,54078.05673408 2026-06-08,10:56:19.000,159,11069781,-795,0,1780916178,12679.689232829995,410.5927189799986,54078.05673408 2026-06-08,10:56:20.000,159,11069755,-795,0,1780916179,12679.93847629999,410.17682031000004,54077.94494016001 2026-06-08,10:56:22.000,159,11069721,-795,0,1780916181,12680.349391210002,410.0146903200002,54077.67942960001 2026-06-08,10:56:22.000,159,11069797,-795,0,1780916181,12680.82093291,410.11337813999853,54077.81917200001 2026-06-08,10:56:23.000,159,11069747,-795,0,1780916182,12681.326156160001,410.19091856999876,54077.91000456 2026-06-08,10:56:24.000,159,11069814,-795,0,1780916183,12681.662971659993,410.38829421000264,54077.89603032001 2026-06-08,10:56:25.000,159,11069795,-795,0,1780916184,12681.885269889994,410.5574733300018,54078.0287856 2026-06-08,10:56:26.000,159,11069785,-795,0,1780916185,12682.08062288,410.79714375000185,54077.8890432 2026-06-08,10:56:27.000,159,11069765,-795,0,1780916186,12682.289448489995,410.9522246100023,54078.00083712 2026-06-08,10:56:28.000,159,11069781,-795,0,1780916187,12682.760990189992,410.99451938999846,54077.972888640004 2026-06-08,10:56:29.000,159,11069821,-795,0,1780916188,12683.246004509994,410.94517548000294,54078.21743784 2026-06-08,10:56:30.000,159,11069793,-795,0,1780916189,12683.636710489991,410.839438529998,54078.44102568 2026-06-08,10:56:32.000,159,11069794,-795,0,1780916191,12683.784909310001,410.6773085399982,54078.22442496 2026-06-08,10:56:32.000,159,11069705,-795,0,1780916191,12683.717546209991,410.64911202000076,54078.46198704 2026-06-08,10:56:33.000,159,11069791,-795,0,1780916192,12683.158432479999,410.8041928800012,54078.58076808 2026-06-08,10:56:34.000,159,11069818,-795,0,1780916193,12682.713836019997,410.9099298299989,54078.51089688 2026-06-08,10:56:35.000,159,11069777,-795,0,1780916194,12682.46459255,411.0720598199987,54078.475961280004 2026-06-08,10:56:36.000,159,11069781,-795,0,1780916195,12682.44438362,411.22714067999914,54078.496922640006 2026-06-08,10:56:37.000,159,11069804,-795,0,1780916196,12682.633000299997,411.25533720000385,54078.74147184 2026-06-08,10:56:38.000,159,11069795,-795,0,1780916197,12682.700363399992,411.33992676000344,54078.74147184 2026-06-08,10:56:39.000,159,11069782,-795,0,1780916198,12682.659945539992,411.3963197999983,54078.7274976 2026-06-08,10:56:40.000,159,11069772,-795,0,1780916199,12682.478065169991,411.424516320003,54078.713523360006 2026-06-08,10:56:42.000,159,11069773,-795,0,1780916201,12682.21534907999,411.3610741500015,54078.50390976 2026-06-08,10:56:42.000,159,11069804,-795,0,1780916201,12682.26250325,411.1636985100049,54078.67858776 2026-06-08,10:56:43.000,159,11069758,-795,0,1780916202,12682.30292111,411.12845286000083,54078.84627864 2026-06-08,10:56:44.000,159,11069825,-795,0,1780916203,12682.478065169991,411.0720598199987,54078.860252880004 2026-06-08,10:56:45.000,159,11069778,-795,0,1780916204,12682.612791369997,411.1002563400034,54078.87422712001 2026-06-08,10:56:46.000,159,11069802,-795,0,1780916205,12682.639736609992,411.1002563400034,54078.762433200005 2026-06-08,10:56:47.000,159,11069751,-795,0,1780916206,12682.505010410001,411.05796155999997,54078.92313696001 2026-06-08,10:56:48.000,159,11069816,-795,0,1780916207,12682.31639372999,410.9381263500036,54078.83929152 2026-06-08,10:56:49.000,159,11069815,-795,0,1780916208,12682.29618479999,410.94517548000294,54078.860252880004 2026-06-08,10:56:50.000,159,11069798,-795,0,1780916209,12682.31639372999,411.09320721000404,54078.762433200005 2026-06-08,10:56:52.000,159,11069794,-795,0,1780916211,12682.505010410001,411.2341898099985,54078.77640744 2026-06-08,10:56:52.000,159,11069745,-795,0,1780916211,12682.680154469992,411.3963197999983,54079.11877632001 2026-06-08,10:56:53.000,159,11069825,-795,0,1780916212,12682.686890780002,411.47386022999854,54079.314415680004 2026-06-08,10:56:54.000,159,11069764,-795,0,1780916213,12682.592582439996,411.5302532700007,54079.37031264 2026-06-08,10:56:55.000,159,11069779,-795,0,1780916214,12682.370284209996,411.5725480500041,54079.46813232 2026-06-08,10:56:56.000,159,11069766,-795,0,1780916215,12682.147985979995,411.5584497899981,54079.39826112 2026-06-08,10:56:57.000,159,11069718,-795,0,1780916216,12682.03346870999,411.53730240000004,54079.47511944001 2026-06-08,10:56:58.000,159,11069786,-795,0,1780916217,12682.12104074,411.5443515299994,54079.68473304 2026-06-08,10:56:59.000,159,11069792,-795,0,1780916218,12682.12104074,411.5584497899981,54079.82447544 2026-06-08,10:57:00.000,159,11069757,-795,0,1780916219,12682.11430442999,411.4597619699998,54079.866398160004 2026-06-08,10:57:02.000,159,11069793,-795,0,1780916221,12682.107568119995,411.53730240000004,54079.73364288 2026-06-08,10:57:02.000,159,11069779,-795,0,1780916221,12682.249030629995,411.7417271700033,54080.055050400006 2026-06-08,10:57:03.000,159,11069776,-795,0,1780916222,12682.370284209996,411.9813975900033,54080.24370264001 2026-06-08,10:57:04.000,159,11069775,-795,0,1780916223,12682.451119929996,412.1364784500038,54080.06902464 2026-06-08,10:57:05.000,159,11069782,-795,0,1780916224,12682.754253879997,412.199920619998,54080.25767688 2026-06-08,10:57:06.000,159,11069791,-795,0,1780916225,12682.895716389998,412.31975583000167,54080.33453520001 2026-06-08,10:57:07.000,159,11069762,-795,0,1780916226,12682.828353290002,412.3972962600019,54080.2995996 2026-06-08,10:57:08.000,159,11069771,-795,0,1780916227,12682.680154469992,412.4466401700047,54080.36248368001 2026-06-08,10:57:09.000,159,11069736,-795,0,1780916228,12682.659945539992,412.5171314699983,54080.46729048 2026-06-08,10:57:10.000,159,11069790,-795,0,1780916229,12682.633000299997,412.6863105900047,54080.49523896 2026-06-08,10:57:12.000,159,11069787,-795,0,1780916231,12682.518483029991,412.6792614599981,54080.23671552 2026-06-08,10:57:12.000,159,11069719,-795,0,1780916231,12682.639736609992,412.5100823399989,54080.35549656 2026-06-08,10:57:13.000,159,11069757,-795,0,1780916232,12682.693627089997,412.1223801899978,54080.390432160006 2026-06-08,10:57:14.000,159,11069793,-795,0,1780916233,12682.821616979993,411.69943238999986,54080.33453520001 2026-06-08,10:57:15.000,159,11069726,-795,0,1780916234,12682.888980080003,411.4104180600043,54080.173831440006 2026-06-08,10:57:16.000,159,11069802,-795,0,1780916235,12682.936134249998,411.3610741500015,54080.13190872 2026-06-08,10:57:17.000,159,11069820,-795,0,1780916236,12683.010233659988,411.3187793699981,54080.24370264001 2026-06-08,10:57:18.000,159,11069774,-795,0,1780916237,12683.003497349993,411.30468110999936,54080.19479280001 2026-06-08,10:57:19.000,159,11069759,-795,0,1780916238,12682.949606869988,411.1989441600017,54080.06203752 2026-06-08,10:57:20.000,159,11069775,-795,0,1780916239,12682.949606869988,411.00861765000445,54079.817488320004 2026-06-08,10:57:22.000,159,11069796,-795,0,1780916241,12683.124750929994,410.71255419000227,54079.69172016001 2026-06-08,10:57:22.000,159,11069770,-795,0,1780916241,12683.306631299994,410.6068172400046,54079.600887600005 2026-06-08,10:57:23.000,159,11069802,-795,0,1780916242,12683.48177536,410.5574733300018,54079.83146256001 2026-06-08,10:57:24.000,159,11069783,-795,0,1780916243,12683.38073071,410.45173638000415,54079.66377168001 2026-06-08,10:57:25.000,159,11069779,-795,0,1780916244,12683.40093964,410.2332133500022,54079.71268152001 2026-06-08,10:57:26.000,159,11069782,-795,0,1780916245,12683.407675949995,410.1486237900026,54079.565952 2026-06-08,10:57:27.000,159,11069784,-795,0,1780916246,12683.468302739995,410.11337813999853,54079.34236416 2026-06-08,10:57:28.000,159,11069751,-795,0,1780916247,12683.62323787,410.2473116100009,54079.335377040006 2026-06-08,10:57:29.000,159,11069805,-795,0,1780916248,12683.55587476999,410.4446872500048,54079.09082784001 2026-06-08,10:57:30.000,159,11069778,-795,0,1780916249,12683.636710489991,410.74779983999906,54079.03493088 2026-06-08,10:57:32.000,159,11069797,-795,0,1780916251,12683.448093809995,411.1143546000021,54078.56679384001 2026-06-08,10:57:32.000,159,11069793,-795,0,1780916251,12683.59629262999,411.30468110999936,54078.95807256 2026-06-08,10:57:33.000,159,11069724,-795,0,1780916252,12683.58282001,411.3469758900028,54078.85326576001 2026-06-08,10:57:34.000,159,11069774,-795,0,1780916253,12683.43462118999,411.424516320003,54078.67858776 2026-06-08,10:57:35.000,159,11069733,-795,0,1780916254,12683.31336760999,411.3963197999983,54078.46897416001 2026-06-08,10:57:36.000,159,11069723,-795,0,1780916255,12683.091069379989,411.4950076200039,54078.33621888 2026-06-08,10:57:37.000,159,11069810,-795,0,1780916256,12682.828353290002,411.58664631000283,54078.308270400004 2026-06-08,10:57:38.000,159,11069796,-795,0,1780916257,12682.451119929996,411.63599021999835,54078.07769544 2026-06-08,10:57:39.000,159,11069754,-795,0,1780916258,12682.17493121999,411.5091058800026,54077.854107600004 2026-06-08,10:57:40.000,159,11069778,-795,0,1780916259,12681.939160369999,411.3963197999983,54077.77026216 2026-06-08,10:57:42.000,159,11069735,-795,0,1780916261,12681.636026419998,411.1777967700036,54077.47680312 2026-06-08,10:57:42.000,159,11069765,-755,0,1780916261,12681.656235349998,411.184845900003,54077.44885464 2026-06-08,10:57:43.000,159,11069759,-795,0,1780916262,12681.588872250002,411.1496002499989,54077.26718952 2026-06-08,10:57:44.000,159,11069756,-795,0,1780916263,12681.440673429992,411.15664937999827,54076.95975624001 2026-06-08,10:57:45.000,159,11069781,-795,0,1780916264,12681.528245460002,411.15664937999827,54076.97373048 2026-06-08,10:57:46.000,159,11069764,-795,0,1780916265,12681.440673429992,411.2130424200004,54076.79206536001 2026-06-08,10:57:47.000,159,11069751,-795,0,1780916266,12681.353101399996,411.2200915499998,54076.56847752 2026-06-08,10:57:48.000,159,11069772,-795,0,1780916267,12681.359837709992,411.10730547000276,54076.512580560004 2026-06-08,10:57:49.000,159,11069801,-795,0,1780916268,12681.380046639992,411.02271591000317,54076.56847752 2026-06-08,10:57:50.000,159,11069786,-795,0,1780916269,12681.386782950001,410.94517548000294,54076.60341312001 2026-06-08,10:57:52.000,159,11069785,-795,0,1780916271,12681.19816626999,410.78304549000313,54076.26803136001 2026-06-08,10:57:52.000,159,11069807,-795,0,1780916271,12681.151012099996,410.61386637000396,54076.2820056 2026-06-08,10:57:53.000,159,11069779,-795,0,1780916272,12681.151012099996,410.43763811999816,54076.26803136001 2026-06-08,10:57:54.000,159,11069774,-795,0,1780916273,12681.130803169995,410.36714682000456,54076.19117304001 2026-06-08,10:57:55.000,159,11069783,-755,0,1780916274,12681.11733054999,410.30370465000306,54076.11431472 2026-06-08,10:57:56.000,159,11069781,-795,0,1780916275,12681.10385793,410.4305889899988,54076.05841776 2026-06-08,10:57:57.000,159,11069781,-795,0,1780916276,12680.99607696999,410.61386637000396,54075.911688240005 2026-06-08,10:57:58.000,159,11069774,-795,0,1780916277,12680.99607696999,410.853536790004,54075.99553368 2026-06-08,10:57:59.000,159,11069715,-795,0,1780916278,12681.090385309995,410.966322870001,54075.93264960001 2026-06-08,10:58:00.000,159,11069790,-795,0,1780916279,12681.17795733999,411.1214037300015,54075.911688240005 2026-06-08,10:58:02.000,159,11069815,-795,0,1780916281,12681.285738300001,411.2482880700045,54075.85579128001 2026-06-08,10:58:02.000,159,11069788,-795,0,1780916281,12681.238584129991,411.37517241000023,54075.9675852 2026-06-08,10:58:03.000,159,11069776,-795,0,1780916282,12680.888296009995,411.47386022999854,54075.87675264 2026-06-08,10:58:04.000,159,11069802,-795,0,1780916283,12680.470644790003,411.4809093599979,54075.90470112001 2026-06-08,10:58:05.000,159,11069767,-795,0,1780916284,12680.248346560002,411.37517241000023,54076.00252080001 2026-06-08,10:58:06.000,159,11069782,-795,0,1780916285,12680.113620359996,411.17074764000427,54075.93264960001 2026-06-08,10:58:07.000,159,11069797,-795,0,1780916286,12680.086675120001,410.7618980999978,54075.91867536 2026-06-08,10:58:08.000,159,11069794,-795,0,1780916287,12680.086675120001,410.268458999999,54075.66015192 2026-06-08,10:58:09.000,159,11069715,-795,0,1780916288,12680.120356669991,410.00764119000087,54075.71604888001 2026-06-08,10:58:10.000,159,11069766,-795,0,1780916289,12679.98563047,409.88075684999785,54075.743997360005 2026-06-08,10:58:12.000,159,11069830,-795,0,1780916291,12679.76333224,410.0217394499996,54075.60425496 2026-06-08,10:58:12.000,159,11069791,-795,0,1780916291,12679.64207866,410.21911509000347,54075.674126160004 2026-06-08,10:58:13.000,159,11069778,-795,0,1780916292,12679.59492448999,410.46583464000287,54075.77893296 2026-06-08,10:58:14.000,159,11069803,-795,0,1780916293,12679.460198289999,410.59976810999797,54075.79989432 2026-06-08,10:58:15.000,159,11069727,-795,0,1780916294,12679.311999469988,410.63501376000204,54075.73701024001 2026-06-08,10:58:16.000,159,11069795,-795,0,1780916295,12679.224427439993,410.52222767999774,54075.695087520005 2026-06-08,10:58:17.000,159,11069806,-795,0,1780916296,12679.076228619997,410.3178029100018,54075.61822920001 2026-06-08,10:58:18.000,159,11069794,-795,0,1780916297,12679.062755999992,410.1274764000045,54075.61124208 2026-06-08,10:58:19.000,159,11069746,-795,0,1780916298,12679.103173859992,410.04288683999766,54075.77194584 2026-06-08,10:58:20.000,159,11069789,-795,0,1780916299,12678.961711349992,410.09223075000045,54075.8278428 2026-06-08,10:58:22.000,159,11069783,-795,0,1780916301,12678.732676809996,410.1063290099992,54075.59028072 2026-06-08,10:58:22.000,159,11069805,-795,0,1780916301,12678.69899525999,410.02878857999895,54075.723036 2026-06-08,10:58:23.000,159,11069713,-795,0,1780916302,12678.672050019995,409.8737077199985,54075.66015192 2026-06-08,10:58:24.000,159,11069719,-795,0,1780916303,12678.847194080001,409.83141294000234,54075.7579716 2026-06-08,10:58:25.000,159,11069799,-795,0,1780916304,12679.082964929992,409.7750199000002,54075.841817040004 2026-06-08,10:58:26.000,159,11069779,-795,0,1780916305,12679.426516739994,409.5776442600036,54075.85579128001 2026-06-08,10:58:27.000,159,11069785,-795,0,1780916306,12679.8037501,409.478956439998,54075.792907200004 2026-06-08,10:58:28.000,159,11069775,-795,0,1780916307,12680.221401319992,409.5705951300042,54075.862778400005 2026-06-08,10:58:29.000,159,11069769,-795,0,1780916308,12680.692943019989,409.7397742500034,54076.15623744 2026-06-08,10:58:30.000,159,11069688,-795,0,1780916309,12680.79398766999,410.0217394499996,54076.1073276 2026-06-08,10:58:32.000,159,11069798,-795,0,1780916311,12681.22511151,409.93010076000064,54076.40777376001 2026-06-08,10:58:33.000,159,11069787,-795,0,1780916312,12681.380046639992,409.76092164000147,54076.512580560004 2026-06-08,10:58:34.000,159,11069801,-795,0,1780916313,12681.460882359992,409.59879165000166,54076.44969648 2026-06-08,10:58:35.000,159,11069762,-795,0,1780916314,12681.548454390002,409.4437107900012,54076.57546464001 2026-06-08,10:58:36.000,159,11069798,-795,0,1780916315,12681.662971659993,409.4225634000031,54076.72219416001 2026-06-08,10:58:37.000,159,11069807,-795,0,1780916316,12681.784225239993,409.5071529600027,54076.95975624001 2026-06-08,10:58:38.000,159,11069799,-795,0,1780916317,12681.892006199989,409.71862685999804,54076.93879488001 2026-06-08,10:58:39.000,159,11069752,-795,0,1780916318,12682.006523469994,409.86665858999913,54076.98071760001 2026-06-08,10:58:40.000,159,11069770,-795,0,1780916319,12682.046941329994,410.07813249000174,54076.8759108 2026-06-08,10:58:41.000,159,11069749,-795,0,1780916320,12682.05367763999,410.1697711800007,54077.02962744001 2026-06-08,10:58:43.000,159,11069806,-795,0,1780916322,12681.986314539994,410.1697711800007,54077.085524400005 2026-06-08,10:58:43.000,159,11069749,-795,0,1780916322,12681.966105609994,410.07813249000174,54077.155395600006 2026-06-08,10:58:44.000,159,11069803,-795,0,1780916323,12681.97284191999,410.00764119000087,54077.420906160005 2026-06-08,10:58:45.000,159,11069790,-795,0,1780916324,12682.06041395,409.90895337000256,54077.47680312 2026-06-08,10:58:46.000,159,11069791,-635,0,1780916325,12682.208612769995,409.94419901999936,54077.518725840004 2026-06-08,10:58:47.000,159,11069761,-795,0,1780916326,12682.31639372999,409.83141294000234,54077.53270008001 2026-06-08,10:58:48.000,159,11069737,-795,0,1780916327,12682.747517570002,409.5917425200023,54077.66545536 2026-06-08,10:58:49.000,159,11069771,-795,0,1780916328,12683.084333069994,409.3802686199997,54077.875068960006 2026-06-08,10:58:50.000,159,11069781,-795,0,1780916329,12683.43462118999,409.2322368899986,54078.01481136001 2026-06-08,10:58:51.000,159,11069762,-795,0,1780916330,12683.717546209991,409.034861250002,54078.05673408 2026-06-08,10:58:53.000,159,11069740,-795,0,1780916332,12684.074570639998,408.9361734300037,54078.28032192001 2026-06-08,10:58:53.000,159,11069767,-715,0,1780916332,12684.64042068,408.97846820999985,54078.643652160004 2026-06-08,10:58:54.000,159,11069790,-795,0,1780916333,12685.017654039992,409.1335490700003,54078.96505968 2026-06-08,10:58:55.000,159,11069751,-795,0,1780916334,12685.246688580002,409.06305776999943,54079.146724800004 2026-06-08,10:58:56.000,159,11069766,-795,0,1780916335,12685.455514189998,408.8727312600022,54079.30742856001 2026-06-08,10:58:57.000,159,11069766,-795,0,1780916336,12685.455514189998,408.5273238900045,54079.37031264 2026-06-08,10:58:58.000,159,11069741,-795,0,1780916337,12685.516140979998,408.132572610004,54079.55896488 2026-06-08,10:58:59.000,159,11069793,-795,0,1780916338,12685.563295149994,407.8224108900031,54079.85941104001 2026-06-08,10:59:00.000,159,11069795,-795,0,1780916339,12685.69802135,407.6038878600011,54080.055050400006 2026-06-08,10:59:01.000,159,11069800,-795,0,1780916340,12685.81927493,407.42061048000323,54080.18081856 2026-06-08,10:59:03.000,159,11069796,-795,0,1780916342,12686.088727329996,407.44880700000067,54080.06902464 2026-06-08,10:59:03.000,159,11069743,-795,0,1780916342,12686.418806519992,407.53339656000026,54080.320560960005 2026-06-08,10:59:04.000,159,11069783,-795,0,1780916343,12686.668049989989,407.5897896000024,54080.488251840005 2026-06-08,10:59:05.000,159,11069791,-795,0,1780916344,12686.668049989989,407.674379160002,54080.676904080006 2026-06-08,10:59:06.000,159,11069752,-795,0,1780916345,12686.472696999997,407.7025756799994,54080.66292984 2026-06-08,10:59:07.000,159,11069791,-795,0,1780916346,12686.439015449992,407.6109369900005,54080.74677528001 2026-06-08,10:59:08.000,159,11069755,-795,0,1780916347,12686.358179729992,407.49815091000346,54080.92145328 2026-06-08,10:59:09.000,159,11069793,-795,0,1780916348,12686.412070209997,407.49815091000346,54081.061195680006 2026-06-08,10:59:10.000,159,11069791,-795,0,1780916349,12686.378388659992,407.6884774200007,54081.138054 2026-06-08,10:59:11.000,159,11069733,-795,0,1780916350,12686.176299359991,407.91404958000203,54081.16600248 2026-06-08,10:59:13.000,159,11069783,-795,0,1780916352,12686.03483684999,407.97749175000354,54081.040234320004 2026-06-08,10:59:13.000,159,11069699,-795,0,1780916352,12686.10219995,408.01273740000033,54081.16600248 2026-06-08,10:59:14.000,159,11069800,-795,0,1780916353,12686.270607699997,407.8576565399999,54081.36862896001 2026-06-08,10:59:15.000,159,11069782,-795,0,1780916354,12686.452488069997,407.7025756799994,54081.312732 2026-06-08,10:59:16.000,159,11069779,-795,0,1780916355,12686.708467849989,407.5686422100043,54081.50138424 2026-06-08,10:59:17.000,159,11069811,-795,0,1780916356,12686.903820839994,407.48405265000474,54081.5922168 2026-06-08,10:59:18.000,159,11069774,-795,0,1780916357,12687.146327999995,407.5756913400037,54081.80183040001 2026-06-08,10:59:19.000,159,11069752,-795,0,1780916358,12687.34168099,407.71667393999815,54081.80183040001 2026-06-08,10:59:20.000,159,11069817,-795,0,1780916359,12687.543770290002,407.8576565399999,54081.89266296001 2026-06-08,10:59:21.000,159,11069794,-795,0,1780916360,12687.685232800002,407.97749175000354,54081.92061144001 2026-06-08,10:59:23.000,159,11069779,-795,0,1780916362,12687.941212579994,407.94224609999947,54081.99048264001 2026-06-08,10:59:23.000,159,11069791,-795,0,1780916362,12688.1567745,407.9845408800029,54082.116250800005 2026-06-08,10:59:24.000,159,11069769,-795,0,1780916363,12688.534007859991,407.99159001000226,54082.45861968 2026-06-08,10:59:25.000,159,11069784,-795,0,1780916364,12688.823669190002,407.9210987100014,54082.54246512001 2026-06-08,10:59:26.000,159,11069760,-795,0,1780916365,12689.241320409994,407.92814784000075,54082.79400144 2026-06-08,10:59:27.000,159,11069755,-795,0,1780916366,12689.45688233,408.05503218000376,54082.87085976 2026-06-08,10:59:28.000,159,11069755,-795,0,1780916367,12689.733071039991,408.3158499900019,54083.03855064 2026-06-08,10:59:29.000,159,11069737,-795,0,1780916368,12690.015996059992,408.5414221500032,54083.11540896001 2026-06-08,10:59:30.000,159,11069781,-795,0,1780916369,12690.271975839998,408.64715910000086,54083.24816424 2026-06-08,10:59:31.000,159,11069772,-795,0,1780916370,12690.59531872,408.66830648999894,54083.47175208 2026-06-08,10:59:33.000,159,11069823,-795,0,1780916372,12691.215059239992,408.52027475999785,54083.960850480005 2026-06-08,10:59:34.000,159,11069827,-795,0,1780916373,12691.538402119993,408.54847128000256,54084.31719360001 2026-06-08,10:59:35.000,159,11069785,-795,0,1780916374,12691.85500869,408.6048643200047,54084.43597464001 2026-06-08,10:59:36.000,159,11069797,-795,0,1780916375,12692.13793371,408.79519083000196,54084.61065264 2026-06-08,10:59:37.000,159,11069753,-795,0,1780916376,12692.218769430001,408.91502603999834,54084.67353672001 2026-06-08,10:59:38.000,159,11069819,-635,0,1780916377,12692.447803969997,408.9502716900024,54084.85520184 2026-06-08,10:59:39.000,159,11069762,-795,0,1780916378,12692.784619469989,408.9855173399992,54085.16263512 2026-06-08,10:59:40.000,159,11069758,-795,0,1780916379,12693.020390319994,408.95732082000177,54085.351287360005 2026-06-08,10:59:41.000,159,11069788,-795,0,1780916380,12693.21574331,408.84453474000475,54085.567888080004 2026-06-08,10:59:42.000,159,11069803,-795,0,1780916381,12693.323524269996,408.8233873499994,54085.735578960004 2026-06-08,10:59:44.000,159,11069751,-795,0,1780916383,12693.37741475,408.9220751699977,54085.74256608 2026-06-08,10:59:44.000,159,11069735,-795,0,1780916383,12693.478459400001,409.00666473000456,54085.93820544 2026-06-08,10:59:45.000,159,11069789,-795,0,1780916384,12693.687285009997,408.99256646999856,54086.21769024 2026-06-08,10:59:46.000,159,11069787,-795,0,1780916385,12694.098199919994,408.8233873499994,54086.43429096 2026-06-08,10:59:47.000,159,11069775,-795,0,1780916386,12694.46869696999,408.7669943100045,54086.46223944 2026-06-08,10:59:48.000,159,11069799,-795,0,1780916387,12694.832457709992,408.7881417000026,54086.72076288 2026-06-08,10:59:49.000,159,11069778,-795,0,1780916388,12695.202954759989,408.8515838700041,54087.09108024001 2026-06-08,10:59:50.000,159,11069761,-795,0,1780916389,12695.52629763999,408.8092890900007,54087.27973248 2026-06-08,10:59:51.000,159,11069698,-795,0,1780916390,12695.917003620001,408.703552140003,54087.45441048001 2026-06-08,10:59:52.000,159,11069775,-795,0,1780916391,12696.119092920002,408.6401099700015,54087.4963332 2026-06-08,10:59:54.000,159,11069788,-795,0,1780916393,12696.287500669998,408.5414221500032,54087.55921728 2026-06-08,10:59:54.000,159,11069793,-795,0,1780916393,12696.61084355,408.30175173000316,54087.915560400004 2026-06-08,10:59:55.000,159,11069756,-795,0,1780916394,12697.008285839991,408.0832287000012,54088.23696792 2026-06-08,10:59:56.000,159,11069759,-795,0,1780916395,12697.567399569998,407.80126349999773,54088.57933680001 2026-06-08,10:59:57.000,159,11069824,-795,0,1780916396,12698.12651329999,407.69552655000007,54088.64222088 2026-06-08,10:59:58.000,159,11069764,-795,0,1780916397,12698.651945479993,407.7237230700048,54088.823886000006 2026-06-08,10:59:59.000,159,11069702,-795,0,1780916398,12698.847298469998,407.82946002000244,54088.93567992001 2026-06-08,11:00:00.000,159,11069797,-795,0,1780916399,12698.948343119999,407.7519195900022,54089.23612608 2026-06-08,11:00:01.000,159,11069751,-795,0,1780916400,12698.806880609998,407.6109369900005,54089.43875256001 2026-06-08,11:00:02.000,159,11069817,-795,0,1780916401,12698.759726439988,407.2937261400002,54089.45971392 2026-06-08,11:00:04.000,159,11069762,-795,0,1780916403,12698.672154409993,407.0822522400049,54089.43875256001 2026-06-08,11:00:04.000,159,11069750,-795,0,1780916403,12698.840562159989,406.9201222499978,54089.781121440006 2026-06-08,11:00:05.000,159,11069764,-795,0,1780916404,12698.975288359994,406.8214344299995,54089.976760800004 2026-06-08,11:00:06.000,159,11069764,-795,0,1780916405,12699.008969909999,406.8214344299995,54090.0815676 2026-06-08,11:00:07.000,159,11069747,-795,0,1780916406,12698.887716329999,406.8496309500042,54090.116503200006 2026-06-08,11:00:08.000,159,11069750,-795,0,1780916407,12698.699099650003,406.8073361700008,54090.13047744 2026-06-08,11:00:09.000,159,11069730,-795,0,1780916408,12698.463328799997,406.7368448699999,54090.00470928 2026-06-08,11:00:10.000,159,11069715,-795,0,1780916409,12698.523955589997,406.6522553100003,54090.06759336001 2026-06-08,11:00:11.000,159,11069768,-675,0,1780916410,12698.726044889998,406.69455009000376,54090.20733576001 2026-06-08,11:00:12.000,159,11069718,-795,0,1780916411,12698.955079429994,406.7015992200031,54090.40297512001 2026-06-08,11:00:14.000,159,11069774,-795,0,1780916413,12699.04265145999,406.82848355999886,54090.165413040006 2026-06-08,11:00:14.000,159,11069784,-795,0,1780916413,12699.298631239995,406.97651528999995,54090.4658592 2026-06-08,11:00:15.000,159,11069733,-795,0,1780916414,12699.30536754999,407.1104487600023,54090.49380768001 2026-06-08,11:00:16.000,159,11069765,-795,0,1780916415,12699.32557647999,407.23733309999807,54090.49380768001 2026-06-08,11:00:17.000,159,11069754,-795,0,1780916416,12699.31210386,407.5052000400028,54090.6056016 2026-06-08,11:00:18.000,159,11069766,-795,0,1780916417,12699.298631239995,407.6532317700039,54090.47284632001 2026-06-08,11:00:19.000,159,11069789,-795,0,1780916418,12699.26494968999,407.8224108900031,54090.500794800006 2026-06-08,11:00:20.000,159,11069729,-795,0,1780916419,12699.440093749996,407.9351969700001,54090.66149856001 2026-06-08,11:00:21.000,159,11069764,-795,0,1780916420,12699.547874709991,407.97749175000354,54090.75233112 2026-06-08,11:00:22.000,159,11069728,-795,0,1780916421,12699.547874709991,407.9492952299988,54090.72438264 2026-06-08,11:00:24.000,159,11069771,-795,0,1780916423,12699.298631239995,407.84355828000116,54090.6754728 2026-06-08,11:00:25.000,159,11069751,-795,0,1780916424,12699.446830059991,407.97749175000354,54090.69643416 2026-06-08,11:00:26.000,159,11069792,-795,0,1780916425,12699.682600909997,408.2312604300023,54090.68245992 2026-06-08,11:00:27.000,159,11069790,-795,0,1780916426,12700.012680099993,408.5555204100019,54090.57765312 2026-06-08,11:00:28.000,159,11069731,-795,0,1780916427,12700.376440839995,408.8022399600013,54090.717395520005 2026-06-08,11:00:29.000,159,11069751,-795,0,1780916428,12700.558321209995,409.0489595100007,54090.787266720006 2026-06-08,11:00:30.000,159,11069789,-795,0,1780916429,12700.753674200001,409.23928601999796,54090.885086400005 2026-06-08,11:00:31.000,159,11069795,-795,0,1780916430,12700.915345640002,409.41551427000377,54090.91303488 2026-06-08,11:00:32.000,159,11069741,-795,0,1780916431,12701.279106379989,409.5705951300042,54090.920022 2026-06-08,11:00:33.000,159,11069821,-795,0,1780916432,12701.474459369994,409.7115777299987,54090.75233112 2026-06-08,11:00:35.000,159,11069772,-795,0,1780916434,12702.080727269997,409.8525603300004,54091.11566136001 2026-06-08,11:00:36.000,159,11069739,-795,0,1780916435,12702.377124909988,409.9160025000019,54091.33226208001 2026-06-08,11:00:37.000,159,11069775,-795,0,1780916436,12702.478169559989,409.8878059800045,54091.52790144001 2026-06-08,11:00:38.000,159,11069755,-795,0,1780916437,12702.633104689994,409.9019042400032,54091.485978720004 2026-06-08,11:00:39.000,159,11069760,-795,0,1780916438,12702.80824875,409.8878059800045,54091.56982416 2026-06-08,11:00:40.000,159,11069755,-795,0,1780916439,12702.94297494999,409.9582972799981,54091.54187568 2026-06-08,11:00:41.000,159,11069768,-795,0,1780916440,12703.151800560001,410.0851816200011,54091.92616728 2026-06-08,11:00:42.000,159,11069771,-795,0,1780916441,12703.273054140001,410.15567292000196,54091.85629608 2026-06-08,11:00:43.000,159,11069747,-795,0,1780916442,12703.246108899992,410.2825572599977,54091.8283476 2026-06-08,11:00:44.000,159,11069754,-795,0,1780916443,12703.306735689992,410.40239247000136,54091.891231680005 2026-06-08,11:00:46.000,159,11069714,-795,0,1780916445,12703.353889860002,410.35304855999857,54091.91918016 2026-06-08,11:00:46.000,159,11069782,-795,0,1780916445,12703.495352370002,410.21911509000347,54092.08687104 2026-06-08,11:00:47.000,159,11069763,-795,0,1780916446,12703.555979160003,410.1274764000045,54092.177703600006 2026-06-08,11:00:48.000,159,11069771,-795,0,1780916447,12703.562715469998,410.1838694399994,54092.058922560005 2026-06-08,11:00:49.000,159,11069747,-795,0,1780916448,12703.630078569993,410.2332133500022,54092.226613440005 2026-06-08,11:00:50.000,159,11069766,-795,0,1780916449,12703.609869639993,410.33895029999985,54092.07988392001 2026-06-08,11:00:51.000,159,11069775,-795,0,1780916450,12703.596397019988,410.43763811999816,54092.09385816 2026-06-08,11:00:52.000,159,11069753,-795,0,1780916451,12703.677232739989,410.5151785499984,54092.33142024 2026-06-08,11:00:53.000,159,11069794,-795,0,1780916452,12703.616605949988,410.5151785499984,54092.35936872 2026-06-08,11:00:54.000,159,11069749,-795,0,1780916453,12703.609869639993,410.50108028999966,54092.4222528 2026-06-08,11:00:56.000,159,11069774,-795,0,1780916455,12703.542506539998,410.53632594000374,54092.142768 2026-06-08,11:00:56.000,159,11069648,-795,0,1780916455,12703.845640489999,410.53632594000374,54092.31045888 2026-06-08,11:00:57.000,159,11069787,-795,0,1780916456,12704.10162026999,410.5786207199999,54092.43622704001 2026-06-08,11:00:58.000,159,11069775,-795,0,1780916457,12704.384545289991,410.5433750700031,54092.36635584001 2026-06-08,11:00:59.000,159,11069793,-795,0,1780916458,12704.674206620002,410.4728837700022,54092.443214160005 2026-06-08,11:01:00.000,159,11069749,-795,0,1780916459,12705.031231049994,410.4799329000016,54092.56898232 2026-06-08,11:01:01.000,159,11069790,-795,0,1780916460,12705.253529279995,410.508129419999,54092.65282776001 2026-06-08,11:01:02.000,159,11069753,-795,0,1780916461,12705.657707879996,410.52222767999774,54092.86244136 2026-06-08,11:01:03.000,159,11069765,-795,0,1780916462,12705.866533489992,410.42353985999944,54092.93231256 2026-06-08,11:01:04.000,159,11069782,-795,0,1780916463,12706.196612679989,410.4305889899988,54092.96026104001 2026-06-08,11:01:06.000,159,11069769,-795,0,1780916465,12706.472801389995,410.46583464000287,54092.995196640004 2026-06-08,11:01:06.000,159,11069758,-795,0,1780916465,12706.701835929991,410.50108028999966,54093.03013224 2026-06-08,11:01:07.000,159,11069757,-795,0,1780916466,12707.106014529993,410.67025940999883,54093.30262992001 2026-06-08,11:01:08.000,159,11069754,-795,0,1780916467,12707.56408361,410.8676350500027,54093.47032080001 2026-06-08,11:01:09.000,159,11069782,-795,0,1780916468,12707.894162799996,411.0509124300006,54093.54717912 2026-06-08,11:01:10.000,159,11069755,-795,0,1780916469,12708.136669959997,411.1355019900002,54093.56115336001 2026-06-08,11:01:11.000,159,11069758,-795,0,1780916470,12708.318550329997,411.1496002499989,54093.69390864 2026-06-08,11:01:12.000,159,11069751,-795,0,1780916471,12708.480221769998,411.1777967700036,54093.80570256001 2026-06-08,11:01:13.000,159,11069783,-795,0,1780916472,12708.527375939993,411.1143546000021,54093.903522240005 2026-06-08,11:01:14.000,159,11069764,-795,0,1780916473,12708.480221769998,411.10730547000276,54093.88256088 2026-06-08,11:01:16.000,159,11069734,-795,0,1780916475,12708.433067599988,411.0720598199987,54093.93845784 2026-06-08,11:01:16.000,159,11069780,-795,0,1780916475,12708.453276529988,411.12845286000083,54094.14807144 2026-06-08,11:01:17.000,159,11069792,-795,0,1780916476,12708.433067599988,411.12845286000083,54094.238904000005 2026-06-08,11:01:18.000,159,11069786,-795,0,1780916477,12708.352231880002,411.1989441600017,54094.238904000005 2026-06-08,11:01:19.000,159,11069741,-795,0,1780916478,12708.278132469997,411.2200915499998,54094.13409720001 2026-06-08,11:01:20.000,159,11069757,-795,0,1780916479,12708.224241989992,411.2623863300032,54094.0292904 2026-06-08,11:01:21.000,159,11069778,-795,0,1780916480,12708.305077709992,411.1989441600017,54094.13409720001 2026-06-08,11:01:22.000,159,11069745,-795,0,1780916481,12708.446540219993,411.2200915499998,54094.21794264 2026-06-08,11:01:23.000,159,11069742,-795,0,1780916482,12708.520639629998,411.30468110999936,54094.22492976 2026-06-08,11:01:24.000,159,11069781,-795,0,1780916483,12708.547584869993,411.45271284000046,54094.16204568001 2026-06-08,11:01:26.000,159,11069739,-795,0,1780916485,12708.547584869993,411.56549892000476,54094.11313584001 2026-06-08,11:01:26.000,159,11069753,-795,0,1780916485,12708.540848559998,411.68533413000114,54094.22492976 2026-06-08,11:01:27.000,159,11069777,-795,0,1780916486,12708.392649740003,411.69943238999986,54094.0991616 2026-06-08,11:01:28.000,159,11069744,-795,0,1780916487,12708.305077709992,411.6430393499977,54094.16204568001 2026-06-08,11:01:29.000,159,11069758,-795,0,1780916488,12708.230978300002,411.5936954400022,54094.14807144 2026-06-08,11:01:30.000,159,11069735,-795,0,1780916489,12708.143406269992,411.68533413000114,54094.08518736 2026-06-08,11:01:31.000,159,11069777,-795,0,1780916490,12708.035625309996,411.76287456000136,54093.97339344001 2026-06-08,11:01:32.000,159,11069753,-795,0,1780916491,12707.914371729996,411.9179554200018,54093.93147072 2026-06-08,11:01:33.000,159,11069787,-795,0,1780916492,12707.75943659999,412.00959411000076,54093.88256088 2026-06-08,11:01:34.000,159,11069745,-795,0,1780916493,12707.523665749999,412.0659871500029,54093.784741200005 2026-06-08,11:01:36.000,159,11069677,-795,0,1780916495,12707.153168700002,411.9884467200027,54093.72185712 2026-06-08,11:01:37.000,159,11069742,-795,0,1780916496,12707.011706190002,411.94615193999925,54093.62403744 2026-06-08,11:01:38.000,159,11069804,-795,0,1780916497,12706.971288330002,411.94615193999925,54093.54717912 2026-06-08,11:01:39.000,159,11069746,-795,0,1780916498,12706.924134159992,412.0166432400001,54093.37250112001 2026-06-08,11:01:40.000,159,11069762,-795,0,1780916499,12707.018442499997,412.1223801899978,54093.34455264001 2026-06-08,11:01:41.000,159,11069776,-795,0,1780916500,12707.112750840002,412.1646749700012,54093.190836 2026-06-08,11:01:42.000,159,11069764,-795,0,1780916501,12707.294631209988,412.1505767100025,54093.25372008001 2026-06-08,11:01:43.000,159,11069708,-795,0,1780916502,12707.422621099999,412.15762584000186,54093.12795192001 2026-06-08,11:01:44.000,159,11069739,-795,0,1780916503,12707.6247104,412.25631366000016,54093.0510936 2026-06-08,11:01:45.000,159,11069814,-795,0,1780916504,12707.833536009995,412.43959103999805,54092.88340272 2026-06-08,11:01:47.000,159,11069760,-795,0,1780916506,12708.022152689991,412.67221232999873,54092.84148000001 2026-06-08,11:01:47.000,159,11069750,-795,0,1780916506,12708.136669959997,412.81319493000046,54092.9113512 2026-06-08,11:01:48.000,159,11069742,-795,0,1780916507,12708.217505679997,412.9048336199994,54093.05808072001 2026-06-08,11:01:49.000,159,11069756,-795,0,1780916508,12708.197296749997,412.9682757900009,54092.81353152 2026-06-08,11:01:50.000,159,11069821,-795,0,1780916509,12708.284868779992,412.9682757900009,54093.00917088001 2026-06-08,11:01:51.000,159,11069736,-795,0,1780916510,12708.197296749997,412.989423179999,54092.71571184 2026-06-08,11:01:52.000,159,11069794,-795,0,1780916511,12708.224241989992,413.12335665000137,54092.8065444 2026-06-08,11:01:53.000,159,11069820,-795,0,1780916512,12708.163615199992,413.1867988200029,54092.729686080005 2026-06-08,11:01:54.000,159,11069738,-795,0,1780916513,12707.988471140001,413.29253577000054,54092.69475048 2026-06-08,11:01:55.000,159,11069773,-795,0,1780916514,12707.65839194999,413.4828622799978,54092.5270596 2026-06-08,11:01:57.000,159,11069724,-795,0,1780916516,12707.308103829993,413.6097466200008,54092.33142024 2026-06-08,11:01:57.000,159,11069794,-795,0,1780916516,12707.112750840002,413.68728705000103,54092.4222528 2026-06-08,11:01:58.000,159,11069787,-795,0,1780916517,12706.937606779997,413.6943361800004,54092.43622704001 2026-06-08,11:01:59.000,159,11069741,-795,0,1780916518,12706.809616890001,413.61679575000016,54092.28949752001 2026-06-08,11:02:00.000,159,11069823,-795,0,1780916519,12706.722044859991,413.5956483600021,54092.17071648001 2026-06-08,11:02:01.000,159,11069779,-795,0,1780916520,12706.64120913999,413.63794313999824,54091.84930896 2026-06-08,11:02:02.000,159,11069783,-795,0,1780916521,12706.52669187,413.8705644299989,54091.71655368001 2026-06-08,11:02:03.000,159,11069768,-795,0,1780916522,12706.573846039995,414.1666278900011,54091.76546352001 2026-06-08,11:02:04.000,159,11069767,-795,0,1780916523,12706.472801389995,414.3992491800018,54091.73751504 2026-06-08,11:02:05.000,159,11069737,-795,0,1780916524,12706.42564722,414.4485930900046,54091.61174688 2026-06-08,11:02:07.000,159,11069756,-795,0,1780916526,12706.290921019994,414.4133474400005,54091.34623632 2026-06-08,11:02:07.000,159,11069731,-795,0,1780916526,12706.230294229994,414.4133474400005,54091.29732648 2026-06-08,11:02:08.000,159,11069763,-795,0,1780916527,12706.216821609989,414.4274456999992,54091.21348104001 2026-06-08,11:02:09.000,159,11069738,-795,0,1780916528,12706.25723946999,414.5120352599988,54091.1296356 2026-06-08,11:02:10.000,159,11069798,-795,0,1780916529,12706.41891090999,414.5754774300003,54091.02482880001 2026-06-08,11:02:11.000,159,11069793,-795,0,1780916530,12706.45932876999,414.7728530700042,54090.80124096 2026-06-08,11:02:12.000,159,11069773,-795,0,1780916531,12706.64120913999,414.9067865399993,54090.885086400005 2026-06-08,11:02:13.000,159,11069821,-795,0,1780916532,12706.701835929991,414.97727784000017,54090.933996240004 2026-06-08,11:02:14.000,159,11069805,-795,0,1780916533,12706.66815438,414.94908132000273,54090.82918944001 2026-06-08,11:02:15.000,159,11069747,-795,0,1780916534,12706.52669187,414.97727784000017,54090.6754728 2026-06-08,11:02:17.000,159,11069777,-795,0,1780916536,12706.31786625999,415.02662175000296,54090.57765312 2026-06-08,11:02:17.000,159,11069758,-795,0,1780916536,12706.102304339998,415.1535060899987,54090.44489784001 2026-06-08,11:02:18.000,159,11069785,-795,0,1780916537,12705.940632899998,415.24514477999764,54090.41694936 2026-06-08,11:02:19.000,159,11069776,-795,0,1780916538,12705.859797179997,415.35793086000194,54090.25624560001 2026-06-08,11:02:20.000,159,11069785,-795,0,1780916539,12706.055150169988,415.44252042000153,54090.42393648001 2026-06-08,11:02:21.000,159,11069780,-795,0,1780916540,12706.263975779999,415.5271099800011,54090.34009104 2026-06-08,11:02:22.000,159,11069744,-795,0,1780916541,12706.49974662999,415.56940476000455,54090.22829712 2026-06-08,11:02:23.000,159,11069753,-795,0,1780916542,12706.66815438,415.6962891000003,54090.13047744 2026-06-08,11:02:24.000,159,11069768,-795,0,1780916543,12706.823089509991,415.71743648999836,54090.19336152 2026-06-08,11:02:25.000,159,11069757,-795,0,1780916544,12706.924134159992,415.8584190900001,54090.24227136 2026-06-08,11:02:27.000,159,11069797,-795,0,1780916546,12707.004969879992,415.9571069099984,54090.13746456001 2026-06-08,11:02:27.000,159,11069760,-795,0,1780916546,12707.213795490003,416.0839912500014,54090.10252896 2026-06-08,11:02:28.000,159,11069774,-795,0,1780916547,12707.53713836999,416.2179247200038,54090.312142560004 2026-06-08,11:02:29.000,159,11069748,-795,0,1780916548,12707.76617291,416.3377599300002,54090.10252896 2026-06-08,11:02:30.000,159,11069785,-795,0,1780916549,12708.062570549992,416.40825123000104,54090.382013760005 2026-06-08,11:02:31.000,159,11069758,-795,0,1780916550,12708.237714609997,416.5280864400047,54090.3610524 2026-06-08,11:02:32.000,159,11069756,-795,0,1780916551,12708.372440810002,416.61972513000364,54090.17240016 2026-06-08,11:02:33.000,159,11069773,-795,0,1780916552,12708.419594979998,416.7113638200026,54090.27021984 2026-06-08,11:02:34.000,159,11069819,-795,0,1780916553,12708.392649740003,416.8593955500037,54090.41694936 2026-06-08,11:02:35.000,159,11069776,-795,0,1780916554,12708.190560440002,416.8734938100024,54090.29816832 2026-06-08,11:02:37.000,159,11069773,-795,0,1780916556,12708.177087819997,416.9228377199979,54090.4658592 2026-06-08,11:02:38.000,159,11069741,-795,0,1780916557,12708.257923539997,416.9933290199988,54090.48682056 2026-06-08,11:02:39.000,159,11069728,-795,0,1780916558,12708.298341399997,417.01447641000414,54090.43791072 2026-06-08,11:02:40.000,159,11069731,-795,0,1780916559,12708.426331289993,417.0567711900003,54090.382013760005 2026-06-08,11:02:41.000,159,11069785,-795,0,1780916560,12708.520639629998,417.22595030999946,54090.22131 2026-06-08,11:02:42.000,159,11069797,-795,0,1780916561,12708.76314679,417.416276820004,54090.395988 2026-06-08,11:02:43.000,159,11069752,-795,0,1780916562,12708.810300959994,417.67004550000274,54090.3610524 2026-06-08,11:02:44.000,159,11069786,-795,0,1780916563,12709.073017049996,417.7264385400049,54090.430923600004 2026-06-08,11:02:45.000,159,11069802,-795,0,1780916564,12709.369414690002,417.6982420200002,54090.500794800006 2026-06-08,11:02:46.000,159,11069755,-795,0,1780916565,12709.645603399993,417.64184897999803,54090.59162736001 2026-06-08,11:02:48.000,159,11069750,-795,0,1780916567,12709.665812329993,417.60660333000124,54090.38900088 2026-06-08,11:02:48.000,159,11069759,-795,0,1780916567,12709.793802219989,417.62070158999995,54090.54271752001 2026-06-08,11:02:49.000,159,11069804,-795,0,1780916568,12709.733175429988,417.7405368000036,54090.56367888 2026-06-08,11:02:50.000,159,11069798,-795,0,1780916569,12709.665812329993,417.81807723000384,54090.598614480004 2026-06-08,11:02:51.000,159,11069755,-795,0,1780916570,12709.578240299998,417.987256350003,54090.50778192 2026-06-08,11:02:52.000,159,11069779,-795,0,1780916571,12709.598449229998,418.0577476500039,54090.57765312 2026-06-08,11:02:53.000,159,11069745,-795,0,1780916572,12709.686021259993,418.1493863400028,54090.72438264 2026-06-08,11:02:54.000,159,11069806,-795,0,1780916573,12709.706230189993,418.2480741600011,54090.68944704001 2026-06-08,11:02:55.000,159,11069754,-795,0,1780916574,12709.739911739998,418.3326637200007,54090.668485680006 2026-06-08,11:02:56.000,159,11069767,-795,0,1780916575,12709.706230189993,418.5441376200033,54090.500794800006 2026-06-08,11:02:58.000,159,11069806,-795,0,1780916577,12709.766856979993,418.78380804000335,54090.395988 2026-06-08,11:02:58.000,159,11069770,-795,0,1780916577,12710.009364139994,418.94593803000316,54090.64053720001 2026-06-08,11:02:59.000,159,11069813,-795,0,1780916578,12710.27881653999,419.1221662800017,54090.77329248 2026-06-08,11:03:00.000,159,11069797,-795,0,1780916579,12710.514587389996,419.2490506200047,54090.85713792001 2026-06-08,11:03:01.000,159,11069780,-795,0,1780916580,12710.743621929993,419.3195419199983,54090.86412504 2026-06-08,11:03:02.000,159,11069765,-795,0,1780916581,12710.885084439993,419.3688858300011,54090.815215200004 2026-06-08,11:03:03.000,159,11069737,-795,0,1780916582,12710.979392779998,419.3970823499985,54090.8501508 2026-06-08,11:03:04.000,159,11069767,-795,0,1780916583,12710.858139199998,419.5803597300037,54090.82918944001 2026-06-08,11:03:05.000,159,11069760,-795,0,1780916584,12710.784039789993,419.70724406999943,54090.8501508 2026-06-08,11:03:06.000,159,11069782,-795,0,1780916585,12710.514587389996,419.7565879800022,54090.75931824001 2026-06-08,11:03:08.000,159,11069812,-795,0,1780916587,12710.211453439995,419.67199842000264,54090.65451144 2026-06-08,11:03:08.000,159,11069790,-795,0,1780916587,12710.009364139994,419.60150712000177,54090.787266720006 2026-06-08,11:03:09.000,159,11069757,-795,0,1780916588,12709.827483769994,419.4464262600013,54090.80822808001 2026-06-08,11:03:10.000,159,11069784,-795,0,1780916589,12709.598449229998,419.4041314799979,54090.75233112 2026-06-08,11:03:11.000,159,11069720,-795,0,1780916590,12709.382887309992,419.42527887000324,54090.59162736001 2026-06-08,11:03:12.000,159,11069792,-795,0,1780916591,12709.093225979996,419.46052452000004,54090.32611680001 2026-06-08,11:03:13.000,159,11069742,-795,0,1780916592,12708.931554539995,419.50281930000347,54090.23528424001 2026-06-08,11:03:14.000,159,11069767,-795,0,1780916593,12708.810300959994,419.6438018999979,54090.23528424001 2026-06-08,11:03:15.000,159,11069774,-795,0,1780916594,12708.702519999999,419.7142931999988,54090.1514388 2026-06-08,11:03:16.000,159,11069765,-795,0,1780916595,12708.67557475999,419.8270792800031,54090.0116964 2026-06-08,11:03:18.000,159,11069723,-795,0,1780916597,12708.69578368999,420.0033075300016,54089.67631464 2026-06-08,11:03:18.000,159,11069813,-795,0,1780916597,12708.83724619999,420.1019953499999,54089.79509568 2026-06-08,11:03:19.000,159,11069771,-795,0,1780916598,12709.012390259995,420.1865849099995,54089.75317296001 2026-06-08,11:03:20.000,159,11069816,-795,0,1780916599,12709.093225979996,420.34166576999996,54089.65535328001 2026-06-08,11:03:21.000,159,11069764,-795,0,1780916600,12709.133643839996,420.42625532999955,54089.75317296001 2026-06-08,11:03:22.000,159,11069787,-795,0,1780916601,12709.09996228999,420.5460905400032,54089.48766240001 2026-06-08,11:03:23.000,159,11069763,-795,0,1780916602,12709.01912656999,420.6588766200002,54089.4527268 2026-06-08,11:03:24.000,159,11069806,-795,0,1780916603,12708.971972399995,420.7928100900026,54089.56452072001 2026-06-08,11:03:25.000,159,11069787,-795,0,1780916604,12708.769883099994,420.9549400800024,54089.473688160004 2026-06-08,11:03:26.000,159,11069767,-795,0,1780916605,12708.547584869993,421.18051224000374,54089.43875256001 2026-06-08,11:03:28.000,159,11069801,-795,0,1780916607,12708.217505679997,421.3496913600029,54089.0684352 2026-06-08,11:03:28.000,159,11069760,-795,0,1780916607,12708.116461029997,421.483624829998,54089.11734504 2026-06-08,11:03:29.000,159,11069789,-795,0,1780916608,12708.015416379996,421.5329687400008,54089.089396560004 2026-06-08,11:03:30.000,159,11069788,-795,0,1780916609,12707.96826221,421.45542831000057,54088.97760264 2026-06-08,11:03:31.000,159,11069804,-795,0,1780916610,12707.873953869996,421.3355931000042,54088.78196328 2026-06-08,11:03:32.000,159,11069822,-795,0,1780916611,12707.92784435,421.1875613700031,54088.81689888001 2026-06-08,11:03:33.000,159,11069759,-795,0,1780916612,12708.049097930001,421.03248051000264,54088.89375720001 2026-06-08,11:03:34.000,159,11069749,-795,0,1780916613,12707.894162799996,420.98313659999985,54088.656195120006 2026-06-08,11:03:35.000,159,11069717,-795,0,1780916614,12707.8267997,420.9055961699996,54088.62125952 2026-06-08,11:03:36.000,159,11069749,-795,0,1780916615,12707.489984199994,420.9055961699996,54088.369723200005 2026-06-08,11:03:38.000,159,11069768,-795,0,1780916617,12707.254213349988,421.00428398999793,54088.299852000004 2026-06-08,11:03:39.000,159,11069803,-795,0,1780916618,12707.173377630003,421.0888735500048,54088.34876184 2026-06-08,11:03:40.000,159,11069732,-795,0,1780916619,12706.971288330002,421.14526658999966,54088.18805808 2026-06-08,11:03:41.000,159,11069769,-795,0,1780916620,12706.674890689996,421.2510035400046,54088.20901944 2026-06-08,11:03:42.000,159,11069790,-795,0,1780916621,12706.27744839999,421.2228070199999,54088.04132856 2026-06-08,11:03:43.000,159,11069728,-795,0,1780916622,12706.007995999993,421.2016596300018,54087.97844448001 2026-06-08,11:03:44.000,159,11069815,-795,0,1780916623,12705.671180500001,421.1875613700031,54087.87363768 2026-06-08,11:03:45.000,159,11069817,-795,0,1780916624,12705.314156069995,421.2862491900014,54087.72690816 2026-06-08,11:03:46.000,159,11069801,-795,0,1780916625,12704.876295919988,421.2721509300027,54087.44742336 2026-06-08,11:03:47.000,159,11069716,-795,0,1780916626,12704.633788760002,421.3849370099997,54087.482358960006 2026-06-08,11:03:49.000,159,11069756,-795,0,1780916628,12704.337391119996,421.47657569999865,54087.22383552 2026-06-08,11:03:49.000,159,11069770,-795,0,1780916628,12704.18245598999,421.5329687400008,54087.22383552 2026-06-08,11:03:50.000,159,11069771,-795,0,1780916629,12703.96015775999,421.610509170001,54086.98627344 2026-06-08,11:03:51.000,159,11069710,-795,0,1780916630,12703.764804769999,421.7655900300015,54086.96531208 2026-06-08,11:03:52.000,159,11069799,-795,0,1780916631,12703.555979160003,421.9629656699981,54086.84653104 2026-06-08,11:03:53.000,159,11069788,-795,0,1780916632,12703.313472000002,422.2167343500041,54086.622943200004 2026-06-08,11:03:54.000,159,11069781,-795,0,1780916633,12703.084437459991,422.37181521000457,54086.357432640005 2026-06-08,11:03:55.000,159,11069807,-795,0,1780916634,12702.855402919995,422.4634539000035,54086.238651600004 2026-06-08,11:03:56.000,159,11069818,-795,0,1780916635,12702.774567199995,422.55509259000246,54086.29454856 2026-06-08,11:03:57.000,159,11069814,-795,0,1780916636,12702.552268969994,422.6819769299982,54086.11987056 2026-06-08,11:03:59.000,159,11069779,-795,0,1780916638,12702.289552879993,422.9568930000023,54085.72859184001 2026-06-08,11:03:59.000,159,11069760,-795,0,1780916638,12702.154826680002,423.06967907999933,54085.70763048001 2026-06-08,11:04:00.000,159,11069751,-795,0,1780916639,12702.080727269997,423.189514290003,54085.637759280005 2026-06-08,11:04:01.000,159,11069806,-795,0,1780916640,12702.161562989997,423.2882021100013,54085.567888080004 2026-06-08,11:04:02.000,159,11069800,-795,0,1780916641,12702.222189779997,423.30230037,54085.44211992001 2026-06-08,11:04:03.000,159,11069790,-795,0,1780916642,12702.175035610002,423.429184710003,54085.1905836 2026-06-08,11:04:04.000,159,11069749,-795,0,1780916643,12702.127881439992,423.520823400002,54085.14167376 2026-06-08,11:04:05.000,159,11069803,-795,0,1780916644,12702.107672509992,423.59131470000284,54085.183596480005 2026-06-08,11:04:06.000,159,11069803,-795,0,1780916645,12701.89211059,423.6829533900018,54085.015905600005 2026-06-08,11:04:07.000,159,11069699,-795,0,1780916646,12701.73043915,423.8309851200029,54084.82725336 2026-06-08,11:04:09.000,159,11069777,-795,0,1780916648,12701.514877229994,424.01426250000077,54084.53379432001 2026-06-08,11:04:09.000,159,11069747,-795,0,1780916648,12701.427305199999,424.24688379000145,54084.4918716 2026-06-08,11:04:10.000,159,11069783,-795,0,1780916649,12701.306051619998,424.44425942999806,54084.50584584001 2026-06-08,11:04:11.000,159,11069784,-795,0,1780916650,12701.029862909993,424.7614702799983,54084.394051920004 2026-06-08,11:04:12.000,159,11069782,-795,0,1780916651,12700.753674200001,425.05048461000115,54084.226361040004 2026-06-08,11:04:13.000,159,11069762,-795,0,1780916652,12700.41012239,425.1562215599988,54084.04469592 2026-06-08,11:04:14.000,159,11069768,-795,0,1780916653,12700.106988439999,425.13507417000073,54084.009760320005 2026-06-08,11:04:15.000,159,11069753,-795,0,1780916654,12699.635446740001,425.1280250400014,54083.77219824 2026-06-08,11:04:16.000,159,11069765,-795,0,1780916655,12699.238004449995,425.1703198200048,54083.63944296 2026-06-08,11:04:17.000,159,11069781,-795,0,1780916656,12698.854034779994,425.2901550300012,54083.32502256 2026-06-08,11:04:19.000,159,11069785,-795,0,1780916658,12698.510482969992,425.3888428499995,54083.09444760001 2026-06-08,11:04:19.000,159,11069779,-795,0,1780916658,12698.375756770001,425.4311376300029,54083.06649912001 2026-06-08,11:04:20.000,159,11069808,-795,0,1780916659,12698.395965700001,425.4029411099982,54083.059512 2026-06-08,11:04:21.000,159,11069783,-795,0,1780916660,12698.274712120001,425.5157271900025,54082.89182112 2026-06-08,11:04:22.000,159,11069809,-795,0,1780916661,12698.079359129995,425.62851326999953,54082.75906584001 2026-06-08,11:04:23.000,159,11069753,-795,0,1780916662,12697.729071009999,425.76949587000126,54082.45861968 2026-06-08,11:04:24.000,159,11069741,-795,0,1780916663,12697.587608499998,425.93867499000044,54082.31887728 2026-06-08,11:04:25.000,159,11069748,-795,0,1780916664,12697.486563849998,426.1571980200024,54082.14419928 2026-06-08,11:04:26.000,159,11069767,-795,0,1780916665,12697.621290049989,426.3193280100022,54082.18612200001 2026-06-08,11:04:27.000,159,11069827,-795,0,1780916666,12697.82337934999,426.49555626000074,54082.12323792 2026-06-08,11:04:29.000,159,11069767,-795,0,1780916668,12697.877269829994,426.6929319000046,54081.9066372 2026-06-08,11:04:29.000,159,11069799,-795,0,1780916668,12697.877269829994,426.8762092800025,54081.98349552 2026-06-08,11:04:30.000,159,11069776,-795,0,1780916669,12697.85032459,426.9819462300002,54082.02541824 2026-06-08,11:04:31.000,159,11069752,-795,0,1780916670,12697.594344809993,427.0453884000017,54081.899650080006 2026-06-08,11:04:32.000,159,11069813,-795,0,1780916671,12697.432673369993,427.1722727400047,54081.836766 2026-06-08,11:04:33.000,159,11069787,-795,0,1780916672,12697.217111450002,427.37669751000067,54081.57125544 2026-06-08,11:04:34.000,159,11069789,-795,0,1780916673,12697.351837649992,427.64456444999814,54081.50138424 2026-06-08,11:04:35.000,159,11069787,-755,0,1780916674,12697.681916839989,427.93357878000097,54081.445487280005 2026-06-08,11:04:36.000,159,11069830,-795,0,1780916675,12697.95136924,428.08161051000206,54081.67606224001 2026-06-08,11:04:37.000,159,11069790,-795,0,1780916676,12697.97157817,428.16620007000165,54081.41753880001 2026-06-08,11:04:39.000,159,11069779,-795,0,1780916678,12698.018732339995,428.4199687500004,54081.63413952001 2026-06-08,11:04:40.000,159,11069791,-795,0,1780916679,12697.96484185999,428.4058704900017,54081.613178160005 2026-06-08,11:04:41.000,159,11069797,-795,0,1780916680,12697.93116031,428.4058704900017,54081.59920392 2026-06-08,11:04:42.000,159,11069789,-795,0,1780916681,12697.877269829994,428.3847231000036,54081.38959032001 2026-06-08,11:04:43.000,159,11069791,-795,0,1780916682,12697.816643039994,428.34947744999954,54081.43850016001 2026-06-08,11:04:44.000,159,11069814,-795,0,1780916683,12697.91095138,428.3706248400049,54081.50138424 2026-06-08,11:04:45.000,159,11069757,-795,0,1780916684,12697.836851969994,428.4340670099991,54081.46644864001 2026-06-08,11:04:46.000,159,11069791,-795,0,1780916685,12697.749279939999,428.4340670099991,54081.375616080004 2026-06-08,11:04:47.000,159,11069797,-795,0,1780916686,12697.493300159993,428.52570569999807,54081.18696384 2026-06-08,11:04:48.000,159,11069787,-795,0,1780916687,12697.412464439993,428.5539022200028,54081.2428608 2026-06-08,11:04:50.000,159,11069795,-795,0,1780916689,12697.143012039996,428.56095135000214,54080.78171088 2026-06-08,11:04:50.000,159,11069800,-795,0,1780916689,12697.237320380002,428.53980396000406,54080.98433736001 2026-06-08,11:04:51.000,159,11069816,-795,0,1780916690,12697.183429899997,428.62439352000365,54081.10311840001 2026-06-08,11:04:52.000,159,11069818,-795,0,1780916691,12697.068912629991,428.74422873000003,54081.138054 2026-06-08,11:04:53.000,159,11069765,-795,0,1780916692,12696.85335071,428.8006217700022,54081.02626008 2026-06-08,11:04:54.000,159,11069781,-795,0,1780916693,12696.64452509999,428.835867419999,54080.9284404 2026-06-08,11:04:55.000,159,11069755,-795,0,1780916694,12696.476117349994,428.8640639400037,54080.94940176 2026-06-08,11:04:56.000,159,11069781,-795,0,1780916695,12696.213401259993,428.8922604600011,54080.80965936 2026-06-08,11:04:57.000,159,11069814,-795,0,1780916696,12696.011311959992,428.85701481000433,54080.80267224 2026-06-08,11:04:58.000,159,11069758,-795,0,1780916697,12695.856376830001,428.78652351000346,54080.60004576001 2026-06-08,11:05:00.000,159,11069779,-795,0,1780916699,12695.580188119995,428.9134078499992,54080.58607152 2026-06-08,11:05:01.000,159,11069822,-795,0,1780916700,12695.36462619999,429.0261939300035,54080.676904080006 2026-06-08,11:05:02.000,159,11069821,-795,0,1780916701,12695.108646419998,429.1037343600037,54080.57908440001 2026-06-08,11:05:03.000,159,11069745,-795,0,1780916702,12694.839194020002,429.16717652999796,54080.44632912 2026-06-08,11:05:04.000,159,11069779,-795,0,1780916703,12694.657313650001,429.18127479000395,54080.25767688 2026-06-08,11:05:05.000,159,11069768,-795,0,1780916704,12694.623632099996,429.2094713100014,54080.222741280006 2026-06-08,11:05:06.000,159,11069797,-795,0,1780916705,12694.724676749996,429.2376678299988,54080.271651120005 2026-06-08,11:05:07.000,159,11069796,-795,0,1780916706,12694.778567230001,429.3575030400025,54080.201779920004 2026-06-08,11:05:08.000,159,11069798,-795,0,1780916707,12694.812248779992,429.52668216000166,54080.20876704 2026-06-08,11:05:09.000,159,11069740,-795,0,1780916708,12694.845930329997,429.68881215000147,54080.19479280001 2026-06-08,11:05:11.000,159,11069772,-795,0,1780916710,12694.785303539997,429.77340171000105,54080.173831440006 2026-06-08,11:05:11.000,159,11069782,-795,0,1780916710,12694.933502359992,429.72405779999826,54080.14588296001 2026-06-08,11:05:12.000,159,11069718,-795,0,1780916711,12695.135591659993,429.6183208500006,54080.201779920004 2026-06-08,11:05:13.000,159,11069811,-795,0,1780916712,12695.34441726999,429.64651736999804,54080.23671552 2026-06-08,11:05:14.000,159,11069803,-795,0,1780916713,12695.64755121999,429.7170086699989,54080.20876704 2026-06-08,11:05:15.000,159,11069804,-795,0,1780916714,12695.74859586999,429.8297947500032,54080.08299888 2026-06-08,11:05:16.000,159,11069767,-795,0,1780916715,12695.903530999996,429.98487561000366,54080.173831440006 2026-06-08,11:05:17.000,159,11069824,-795,0,1780916716,12695.896794690001,429.98487561000366,54080.28562536 2026-06-08,11:05:18.000,159,11069787,-795,0,1780916717,12695.890058379991,429.92143344000215,54080.33453520001 2026-06-08,11:05:19.000,159,11069759,-795,0,1780916718,12695.681232769995,429.75930345000234,54080.26466400001 2026-06-08,11:05:21.000,159,11069787,-795,0,1780916720,12695.317472029994,429.59012433000316,54080.089986 2026-06-08,11:05:21.000,159,11069776,-795,0,1780916720,12695.149064279998,429.49143651000486,54080.06902464 2026-06-08,11:05:22.000,159,11069788,-795,0,1780916721,12694.879611880002,429.4561908600008,54080.01312768 2026-06-08,11:05:23.000,159,11069787,-795,0,1780916722,12694.650577339991,429.57602607000445,54079.96421784 2026-06-08,11:05:24.000,159,11069759,-795,0,1780916723,12694.37438863,429.7029104100002,54079.76159136001 2026-06-08,11:05:25.000,159,11069759,-795,0,1780916724,12694.31376184,429.68881215000147,54079.6358232 2026-06-08,11:05:26.000,159,11069777,-795,0,1780916725,12694.219453499994,429.6535665000047,54079.65678456 2026-06-08,11:05:27.000,159,11069763,-795,0,1780916726,12693.970210029998,429.59012433000316,54079.59390048001 2026-06-08,11:05:28.000,159,11069769,-795,0,1780916727,12693.694021319992,429.62536997999996,54079.4611452 2026-06-08,11:05:29.000,159,11069781,-795,0,1780916728,12693.23595224,429.72405779999826,54079.3214028 2026-06-08,11:05:31.000,159,11069795,-795,0,1780916730,12692.858718879994,429.8932369200047,54079.13973768001 2026-06-08,11:05:31.000,159,11069762,-635,0,1780916730,12692.670102199998,429.9989738700024,54079.08384072 2026-06-08,11:05:32.000,159,11069752,-795,0,1780916731,12692.656629579993,430.0976616900007,54079.16069904001 2026-06-08,11:05:33.000,159,11069782,-795,0,1780916732,12692.609475409998,430.06946517000324,54079.097814960005 2026-06-08,11:05:34.000,159,11069842,-795,0,1780916733,12692.663365889988,429.991924740003,54079.09082784001 2026-06-08,11:05:35.000,159,11069755,-795,0,1780916734,12692.717256369993,429.9778264800043,54078.86724 2026-06-08,11:05:36.000,159,11069778,-795,0,1780916735,12692.94629090999,430.0271703899998,54078.9371112 2026-06-08,11:05:37.000,159,11069782,-795,0,1780916736,12693.06754448999,430.00602300000173,54078.79038168 2026-06-08,11:05:38.000,159,11069807,-795,0,1780916737,12693.11469866,429.9989738700024,54078.58076808 2026-06-08,11:05:39.000,159,11069837,-795,0,1780916738,12693.532349879992,429.95667908999894,54078.860252880004 2026-06-08,11:05:41.000,159,11069707,-795,0,1780916740,12693.916319549993,429.92143344000215,54078.84627864 2026-06-08,11:05:41.000,159,11069794,-795,0,1780916740,12694.300289219995,429.83684388000256,54078.90916272 2026-06-08,11:05:42.000,159,11069804,-795,0,1780916741,12694.852666639992,429.8297947500032,54079.1117892 2026-06-08,11:05:43.000,159,11069834,-795,0,1780916742,12695.229899999998,429.8791386599987,54079.1816604 2026-06-08,11:05:44.000,159,11069777,-795,0,1780916743,12695.539770259995,430.0624160400039,54079.27249296 2026-06-08,11:05:45.000,159,11069803,-795,0,1780916744,12695.789013729991,430.20339863999834,54079.2515316 2026-06-08,11:05:46.000,159,11069820,-795,0,1780916745,12695.917003620001,430.4219216700003,54079.3214028 2026-06-08,11:05:47.000,159,11069826,-795,0,1780916746,12696.044993509997,430.52765861999796,54079.54499064001 2026-06-08,11:05:48.000,159,11069793,-795,0,1780916747,12695.984366719997,430.4853638400018,54079.670758800006 2026-06-08,11:05:49.000,159,11069765,-795,0,1780916748,12695.741859559996,430.4219216700003,54079.60787472 2026-06-08,11:05:51.000,159,11069795,-795,0,1780916750,12695.310735719999,430.3443812400001,54079.39826112 2026-06-08,11:05:51.000,159,11069784,-795,0,1780916750,12695.068228559998,430.23159516000305,54079.37729976001 2026-06-08,11:05:52.000,159,11069675,-795,0,1780916751,12694.798776160002,430.13290734000475,54079.39826112 2026-06-08,11:05:53.000,159,11069761,-795,0,1780916752,12694.59668686,429.9989738700024,54079.482106560004 2026-06-08,11:05:54.000,159,11069819,-795,0,1780916753,12694.28681659999,429.9496299599996,54079.4611452 2026-06-08,11:05:55.000,159,11069794,-715,0,1780916754,12693.956737409993,429.85799127000064,54079.29345432 2026-06-08,11:05:56.000,159,11069731,-795,0,1780916755,12693.714230249992,429.79454909999913,54079.314415680004 2026-06-08,11:05:57.000,159,11069769,-795,0,1780916756,12693.579504050002,429.7452051900036,54079.35633840001 2026-06-08,11:05:58.000,159,11069775,-795,0,1780916757,12693.464986779996,429.7663525800017,54079.24454448 2026-06-08,11:05:59.000,159,11069768,-795,0,1780916758,12693.39762368,429.73815606000426,54079.1117892 2026-06-08,11:06:01.000,159,11069797,-795,0,1780916760,12693.22921592999,429.67471389000275,54078.881214240006 2026-06-08,11:06:01.000,159,11069784,-795,0,1780916760,12693.303315339996,429.5971734600025,54078.85326576001 2026-06-08,11:06:02.000,159,11069796,-795,0,1780916761,12693.31678796,429.6324191099993,54078.87422712001 2026-06-08,11:06:03.000,159,11069764,-795,0,1780916762,12693.19553438,429.70995953999955,54078.85326576001 2026-06-08,11:06:04.000,159,11069806,-795,0,1780916763,12693.03386294,429.8297947500032,54078.74147184 2026-06-08,11:06:05.000,159,11069757,-795,0,1780916764,12693.03386294,429.83684388000256,54078.692562000004 2026-06-08,11:06:06.000,159,11069799,-795,0,1780916765,12693.262897479995,429.79454909999913,54078.713523360006 2026-06-08,11:06:07.000,159,11069738,-795,0,1780916766,12693.518877260001,429.5971734600025,54078.832304400006 2026-06-08,11:06:08.000,159,11069807,-795,0,1780916767,12693.774857039993,429.4350434700027,54078.811343040004 2026-06-08,11:06:09.000,159,11069828,-795,0,1780916768,12693.963473719989,429.23061869999947,54078.63666504001 2026-06-08,11:06:11.000,159,11069775,-795,0,1780916770,12694.037573129994,429.0402921900022,54078.65063928 2026-06-08,11:06:11.000,159,11069807,-795,0,1780916770,12694.118408849994,428.9416043700039,54078.65762640001 2026-06-08,11:06:12.000,159,11069802,-795,0,1780916771,12694.179035639994,428.9416043700039,54078.84627864 2026-06-08,11:06:13.000,159,11069787,-795,0,1780916772,12694.199244569994,428.9134078499992,54078.84627864 2026-06-08,11:06:14.000,159,11069777,-795,0,1780916773,12694.057782059994,428.96980089000135,54078.881214240006 2026-06-08,11:06:15.000,159,11069790,-795,0,1780916774,12693.875901689993,429.0402921900022,54078.75544608001 2026-06-08,11:06:16.000,159,11069796,-715,0,1780916775,12693.660339770002,429.11783262000245,54078.762433200005 2026-06-08,11:06:17.000,159,11069772,-795,0,1780916776,12693.411096299991,429.06848870999966,54078.713523360006 2026-06-08,11:06:18.000,159,11069811,-795,0,1780916777,12693.242688549995,429.00504653999815,54078.7274976 2026-06-08,11:06:19.000,159,11069776,-795,0,1780916778,12693.16858913999,428.835867419999,54078.61570368001 2026-06-08,11:06:21.000,159,11069721,-795,0,1780916780,12693.26963378999,428.63849178000237,54078.594742320005 2026-06-08,11:06:21.000,159,11069779,-795,0,1780916780,12693.471723089991,428.4340670099991,54078.762433200005 2026-06-08,11:06:22.000,159,11069844,-795,0,1780916781,12693.613185599992,428.39177223000297,54078.860252880004 2026-06-08,11:06:23.000,159,11069775,-795,0,1780916782,12693.640130840002,428.3212809300021,54078.832304400006 2026-06-08,11:06:24.000,159,11069771,-795,0,1780916783,12693.673812389992,428.3424283200002,54078.811343040004 2026-06-08,11:06:25.000,159,11069800,-795,0,1780916784,12693.720966560002,428.3212809300021,54078.63666504001 2026-06-08,11:06:26.000,159,11069778,-795,0,1780916785,12693.842220140003,428.39177223000297,54078.594742320005 2026-06-08,11:06:27.000,159,11069795,-795,0,1780916786,12694.098199919994,428.4834109200019,54078.664613520006 2026-06-08,11:06:28.000,159,11069792,-795,0,1780916787,12694.29355291,428.4411161399985,54078.92313696001 2026-06-08,11:06:29.000,159,11069784,-795,0,1780916788,12694.320498149995,428.4199687500004,54078.86724 2026-06-08,11:06:31.000,159,11069783,-795,0,1780916790,12694.179035639994,428.49750918000063,54078.74147184 2026-06-08,11:06:31.000,159,11069770,-795,0,1780916790,12694.010627889998,428.63849178000237,54078.79038168 2026-06-08,11:06:32.000,159,11069751,-795,0,1780916791,12693.734439179992,428.7935726400028,54078.83929152 2026-06-08,11:06:33.000,159,11069789,-795,0,1780916792,12693.390887369991,428.9416043700039,54078.860252880004 2026-06-08,11:06:34.000,159,11069794,-715,0,1780916793,12692.979972459994,428.9768500200007,54078.79038168 2026-06-08,11:06:35.000,159,11069802,-795,0,1780916794,12692.575793859993,428.835867419999,54078.62967792 2026-06-08,11:06:36.000,159,11069816,-795,0,1780916795,12692.299605150001,428.51160743999935,54078.63666504001 2026-06-08,11:06:37.000,159,11069795,-795,0,1780916796,12692.205296809996,428.1873474599997,54078.67160064 2026-06-08,11:06:38.000,159,11069788,-795,0,1780916797,12692.09077953999,427.8278418300033,54078.44102568 2026-06-08,11:06:39.000,159,11069786,-795,0,1780916798,12692.124461089996,427.5670240199979,54078.17551512 2026-06-08,11:06:41.000,159,11069756,-795,0,1780916800,12692.414122419992,427.3062062099998,54078.12660528 2026-06-08,11:06:42.000,159,11069801,-795,0,1780916801,12692.643156960003,427.3203044699985,54078.13359240001 2026-06-08,11:06:43.000,159,11069761,-795,0,1780916802,12692.777883159994,427.27800969000236,54078.140579520004 2026-06-08,11:06:44.000,159,11069740,-795,0,1780916803,12692.885664119989,427.21456752000086,54078.05673408 2026-06-08,11:06:45.000,159,11069813,-795,0,1780916804,12693.08775341999,427.0383392700023,54078.042759840006 2026-06-08,11:06:46.000,159,11069797,-795,0,1780916805,12693.390887369991,426.8832584100019,54077.95192728 2026-06-08,11:06:47.000,159,11069690,-795,0,1780916806,12693.822011210003,426.8268653699997,54078.07769544 2026-06-08,11:06:48.000,159,11069766,-795,0,1780916807,12694.21271719,426.9114549299993,54078.0287856 2026-06-08,11:06:49.000,159,11069781,-795,0,1780916808,12694.61689579,427.05243753000104,54078.10564392 2026-06-08,11:06:50.000,159,11069806,-755,0,1780916809,12694.812248779992,427.16522360999807,54077.98686288001 2026-06-08,11:06:52.000,159,11069762,-795,0,1780916811,12694.913293429992,427.3696483800013,54077.98686288001 2026-06-08,11:06:52.000,159,11069777,-795,0,1780916811,12695.155800589993,427.54587662999984,54078.0986568 2026-06-08,11:06:53.000,159,11069776,-795,0,1780916812,12695.250108929999,427.67276097000286,54078.05673408 2026-06-08,11:06:54.000,159,11069823,-795,0,1780916813,12695.351153579999,427.7784979200005,54078.259360560005 2026-06-08,11:06:55.000,159,11069706,-795,0,1780916814,12695.330944649999,427.9617752999984,54078.2383992 2026-06-08,11:06:56.000,159,11069738,-795,0,1780916815,12695.357889889994,428.15210181000293,54078.210450720006 2026-06-08,11:06:57.000,159,11069817,-795,0,1780916816,12695.250108929999,428.3847231000036,54077.97987576 2026-06-08,11:06:58.000,159,11069799,-795,0,1780916817,12695.297263099994,428.4340670099991,54078.091669680005 2026-06-08,11:06:59.000,159,11069778,-795,0,1780916818,12695.357889889994,428.39882136000233,54078.2733348 2026-06-08,11:07:00.000,159,11069764,-795,0,1780916819,12695.243372619989,428.2719370199993,54078.378141600006 2026-06-08,11:07:02.000,159,11069792,-795,0,1780916821,12695.007601769998,427.9617752999984,54078.308270400004 2026-06-08,11:07:04.000,159,11069815,-795,0,1780916823,12694.711204129992,428.13095442000485,54078.168528 2026-06-08,11:07:05.000,159,11069747,-795,0,1780916824,12694.502378519996,428.3071826700034,54078.091669680005 2026-06-08,11:07:06.000,159,11069786,-795,0,1780916825,12694.45522435,428.47636179000256,54078.00782424 2026-06-08,11:07:07.000,159,11069791,-795,0,1780916826,12694.45522435,428.6807865599985,54078.12660528 2026-06-08,11:07:08.000,159,11069772,-795,0,1780916827,12694.40807017999,428.8147200300009,54078.22442496 2026-06-08,11:07:09.000,159,11069747,-795,0,1780916828,12694.340707079995,428.84291654999834,54078.18250224001 2026-06-08,11:07:10.000,159,11069792,-795,0,1780916829,12694.29355291,428.9416043700039,54078.10564392 2026-06-08,11:07:11.000,159,11069764,-795,0,1780916830,12694.19250826,429.0402921900022,54078.12660528 2026-06-08,11:07:12.000,159,11069794,-795,0,1780916831,12694.152090399999,429.0614395800003,54078.189489360004 2026-06-08,11:07:14.000,159,11069738,-795,0,1780916833,12693.950001099998,429.0261939300035,54077.972888640004 2026-06-08,11:07:14.000,159,11069824,-795,0,1780916833,12693.950001099998,428.84291654999834,54078.021798480004 2026-06-08,11:07:15.000,159,11069814,-795,0,1780916834,12694.017364199994,428.70898308000324,54078.13359240001 2026-06-08,11:07:16.000,159,11069785,-795,0,1780916835,12694.030836819999,428.5680004800015,54078.14756664 2026-06-08,11:07:17.000,159,11069794,-795,0,1780916836,12694.10493622999,428.51160743999935,54078.07070832 2026-06-08,11:07:18.000,159,11069773,-795,0,1780916837,12694.16556301999,428.5539022200028,54078.04974696 2026-06-08,11:07:19.000,159,11069727,-795,0,1780916838,12694.34744338999,428.57504961000086,54078.12660528 2026-06-08,11:07:20.000,159,11069777,-795,0,1780916839,12694.53606007,428.67373742999916,54078.14756664 2026-06-08,11:07:21.000,159,11069733,-795,0,1780916840,12694.583214239996,428.7653761199981,54078.28730904 2026-06-08,11:07:22.000,159,11069767,-795,0,1780916841,12694.563005309996,428.82176916000026,54078.23141208001 2026-06-08,11:07:24.000,159,11069787,-795,0,1780916843,12694.603423169996,428.74422873000003,54078.140579520004 2026-06-08,11:07:24.000,159,11069772,-795,0,1780916843,12694.637104720001,428.78652351000346,54078.44102568 2026-06-08,11:07:25.000,159,11069830,-795,0,1780916844,12694.664049959996,428.92045697999856,54078.5528196 2026-06-08,11:07:26.000,159,11069759,-795,0,1780916845,12694.643841029996,429.0473413200016,54078.53884536001 2026-06-08,11:07:27.000,159,11069765,-795,0,1780916846,12694.623632099996,429.0120956700048,54078.60172944 2026-06-08,11:07:28.000,159,11069760,-795,0,1780916847,12694.643841029996,428.9134078499992,54078.45499992 2026-06-08,11:07:29.000,159,11069741,-795,0,1780916848,12694.610159479991,428.87111307000305,54078.48993552001 2026-06-08,11:07:30.000,159,11069746,-795,0,1780916849,12694.563005309996,428.8781622000024,54078.643652160004 2026-06-08,11:07:31.000,159,11069783,-795,0,1780916850,12694.441751729995,428.8640639400037,54078.643652160004 2026-06-08,11:07:32.000,159,11069749,-795,0,1780916851,12694.30702552999,428.8781622000024,54078.63666504001 2026-06-08,11:07:34.000,159,11069742,-795,0,1780916853,12694.091463609999,428.8993095900005,54078.50390976 2026-06-08,11:07:34.000,159,11069791,-795,0,1780916853,12693.929792169998,428.93455524000456,54078.60871656 2026-06-08,11:07:35.000,159,11069723,-795,0,1780916854,12693.822011210003,428.8993095900005,54078.692562000004 2026-06-08,11:07:36.000,159,11069771,-795,0,1780916855,12693.707493939997,428.84291654999834,54078.61570368001 2026-06-08,11:07:37.000,159,11069794,-795,0,1780916856,12693.640130840002,428.8006217700022,54078.55980672 2026-06-08,11:07:38.000,159,11069797,-795,0,1780916857,12693.633394529992,428.6666882999998,54078.51788400001 2026-06-08,11:07:39.000,159,11069793,-795,0,1780916858,12693.566031429997,428.5327548300047,54078.46897416001 2026-06-08,11:07:40.000,159,11069740,-795,0,1780916859,12693.39762368,428.46226353000384,54078.43403856 2026-06-08,11:07:41.000,159,11069794,-795,0,1780916860,12693.19553438,428.39177223000297,54078.36416736 2026-06-08,11:07:42.000,159,11069802,-795,0,1780916861,12693.10796234999,428.5186565699987,54078.50390976 2026-06-08,11:07:44.000,159,11069800,-795,0,1780916863,12692.825037329989,428.57504961000086,54078.06372120001 2026-06-08,11:07:44.000,159,11069712,-795,0,1780916863,12692.831773639999,428.5186565699987,54078.140579520004 2026-06-08,11:07:45.000,159,11069754,-795,0,1780916864,12692.697047439993,428.34947744999954,54078.14756664 2026-06-08,11:07:46.000,159,11069798,-795,0,1780916865,12692.434331349992,428.173249200001,54078.091669680005 2026-06-08,11:07:47.000,159,11069763,-795,0,1780916866,12692.11772478,428.00407008000184,54077.83314624 2026-06-08,11:07:48.000,159,11069794,-795,0,1780916867,12692.05036167999,427.9124313900029,54077.805197760004 2026-06-08,11:07:49.000,159,11069814,-795,0,1780916868,12692.07730692,427.9476770399997,54077.854107600004 2026-06-08,11:07:50.000,159,11069787,-795,0,1780916869,12692.15814264,428.03931572999863,54077.76327504 2026-06-08,11:07:51.000,159,11069775,-795,0,1780916870,12692.17835157,428.10275790000014,54077.70039096001 2026-06-08,11:07:52.000,159,11069765,-795,0,1780916871,12691.9964712,428.21554398000444,54077.48379024001 2026-06-08,11:07:54.000,159,11069772,-795,0,1780916873,12691.84827237999,428.1591509400023,54077.38597056 2026-06-08,11:07:54.000,159,11069821,-795,0,1780916873,12691.77417297,428.08161051000206,54077.40693192 2026-06-08,11:07:55.000,159,11069789,-795,0,1780916874,12691.646183079989,427.8983331300042,54077.4348804 2026-06-08,11:07:56.000,159,11069777,-795,0,1780916875,12691.484511639988,427.62341706000007,54077.38597056 2026-06-08,11:07:57.000,159,11069762,-795,0,1780916876,12691.309367579997,427.3696483800013,54077.22526680001 2026-06-08,11:07:58.000,159,11069804,-795,0,1780916877,12691.100541970001,427.2427640399983,54077.10648576001 2026-06-08,11:07:59.000,159,11069736,-795,0,1780916878,12691.066860419996,427.11587970000255,54077.02264032 2026-06-08,11:08:00.000,159,11069812,-795,0,1780916879,12690.97928839,427.03129014000297,54076.90385928 2026-06-08,11:08:01.000,159,11069767,-795,0,1780916880,12690.89845267,426.9748971000008,54076.72219416001 2026-06-08,11:08:02.000,159,11069792,-795,0,1780916881,12690.77046277999,426.939651450004,54076.56847752 2026-06-08,11:08:04.000,159,11069795,-795,0,1780916883,12690.52795561999,426.84096362999844,54076.414760880005 2026-06-08,11:08:04.000,159,11069784,-795,0,1780916883,12690.46732882999,426.77047233000485,54076.42873512 2026-06-08,11:08:05.000,159,11069799,-795,0,1780916884,12690.325866319989,426.5660475600016,54076.28899272001 2026-06-08,11:08:06.000,159,11069791,-795,0,1780916885,12690.386493109989,426.3193280100022,54076.33091544 2026-06-08,11:08:07.000,159,11069758,-795,0,1780916886,12690.460592519994,426.0726084600028,54076.2121344 2026-06-08,11:08:08.000,159,11069766,-795,0,1780916887,12690.494274069999,425.9880189000032,54076.10034048001 2026-06-08,11:08:09.000,159,11069792,-795,0,1780916888,12690.494274069999,425.9739206400045,54075.911688240005 2026-06-08,11:08:10.000,159,11069743,-795,0,1780916889,12690.440383589994,425.9950680300026,54075.75098448 2026-06-08,11:08:11.000,159,11069752,-795,0,1780916890,12690.373020489998,426.0937558500009,54075.70207464 2026-06-08,11:08:12.000,159,11069757,-795,0,1780916891,12690.285448459988,426.06555933000345,54075.70906176 2026-06-08,11:08:14.000,159,11069805,-795,0,1780916893,12690.191140119998,425.9880189000032,54075.43656408 2026-06-08,11:08:14.000,159,11069755,-795,0,1780916893,12690.258503219993,425.8963802100043,54075.5134224 2026-06-08,11:08:15.000,159,11069655,-795,0,1780916894,12690.184403810003,425.8258889100034,54075.527396640005 2026-06-08,11:08:16.000,159,11069760,-795,0,1780916895,12690.042941300002,425.76949587000126,54075.42258984 2026-06-08,11:08:17.000,159,11069764,-795,0,1780916896,12689.867797239996,425.6637589200036,54075.37368 2026-06-08,11:08:18.000,159,11069788,-795,0,1780916897,12689.605081149995,425.5298254500012,54075.13611792001 2026-06-08,11:08:19.000,159,11069768,-795,0,1780916898,12689.45014601999,425.40999024000484,54075.08022096 2026-06-08,11:08:20.000,159,11069770,-795,0,1780916899,12689.38951922999,425.26195851000375,54075.15009216 2026-06-08,11:08:21.000,159,11069807,-795,0,1780916900,12689.241320409994,425.1280250400014,54075.10118232 2026-06-08,11:08:22.000,159,11069758,-795,0,1780916901,12688.891032289997,425.14917242999945,54074.93349144 2026-06-08,11:08:24.000,159,11069798,-795,0,1780916903,12688.37233641999,425.23376198999904,54074.52823848 2026-06-08,11:08:24.000,159,11069723,-795,0,1780916903,12688.17698343,425.2055654700016,54074.59112256001 2026-06-08,11:08:25.000,159,11069761,-795,0,1780916904,12687.867113169988,425.1068776500033,54074.50727712 2026-06-08,11:08:26.000,159,11069796,-795,0,1780916905,12687.590924459997,424.90245288000006,54074.42343168001 2026-06-08,11:08:27.000,159,11069761,-795,0,1780916906,12687.274317889991,424.66278246,54074.17888248001 2026-06-08,11:08:28.000,159,11069759,-795,0,1780916907,12687.05201965999,424.5147507299989,54074.136959760006 2026-06-08,11:08:29.000,159,11069773,-795,0,1780916908,12686.688258919989,424.49360334000085,54074.0461272 2026-06-08,11:08:30.000,159,11069798,-795,0,1780916909,12686.317761869992,424.6345859400026,54074.03914008001 2026-06-08,11:08:31.000,159,11069677,-795,0,1780916910,12686.10219995,424.74032289000024,54073.81555224 2026-06-08,11:08:32.000,159,11069820,-795,0,1780916911,12686.135881499991,424.80376506000175,54073.71773256 2026-06-08,11:08:34.000,159,11069819,-795,0,1780916913,12686.04157316,424.85310897000454,54073.11684024 2026-06-08,11:08:34.000,159,11069725,-795,0,1780916913,12686.203244600001,424.9095020099994,54073.28453112 2026-06-08,11:08:35.000,159,11069737,-755,0,1780916914,12686.04157316,424.96589505000156,54072.928188 2026-06-08,11:08:36.000,159,11069774,-795,0,1780916915,12686.088727329996,424.88835462000134,54073.2076728 2026-06-08,11:08:37.000,159,11069779,-795,0,1780916916,12685.826011239995,424.85310897000454,54073.060943280005 2026-06-08,11:08:38.000,159,11069735,-795,0,1780916917,12685.563295149994,424.75442114999896,54072.928188 2026-06-08,11:08:39.000,159,11069721,-755,0,1780916918,12685.233215959997,424.85310897000454,54072.69062592 2026-06-08,11:08:40.000,159,11069803,-795,0,1780916919,12684.909873079996,424.85310897000454,54072.38319264001 2026-06-08,11:08:41.000,159,11069784,-795,0,1780916920,12684.66062961,424.9729441800009,54072.26441160001 2026-06-08,11:08:42.000,159,11069702,-795,0,1780916921,12684.647156989995,424.9799933100003,54072.13864344 2026-06-08,11:08:44.000,159,11069744,-795,0,1780916923,12684.65389329999,425.0575337400005,54072.01287528 2026-06-08,11:08:44.000,159,11069797,-795,0,1780916923,12684.687574849995,424.9447476600035,54072.103707840004 2026-06-08,11:08:45.000,159,11069810,-795,0,1780916924,12684.61347543999,424.83901070999855,54072.16659192001 2026-06-08,11:08:46.000,159,11069794,-795,0,1780916925,12684.377704589999,424.8108141900011,54072.06877224001 2026-06-08,11:08:47.000,159,11069712,-795,0,1780916926,12684.013943849997,424.6486842000013,54071.92902984001 2026-06-08,11:08:48.000,159,11069776,-795,0,1780916927,12683.717546209991,424.4795050800021,54071.62858368 2026-06-08,11:08:49.000,159,11069667,-795,0,1780916928,12683.62323787,424.4513085600047,54071.57268672001 2026-06-08,11:08:50.000,159,11069795,-795,0,1780916929,12683.724282520001,424.42311204,54071.59364808001 2026-06-08,11:08:51.000,159,11069784,-795,0,1780916930,12683.953317059997,424.4372102999987,54071.49582840001 2026-06-08,11:08:52.000,159,11069771,-795,0,1780916931,12684.216033149998,424.4160629100006,54071.3910216 2026-06-08,11:08:54.000,159,11069814,-795,0,1780916933,12684.256451009998,424.47245595000277,54071.384034480005 2026-06-08,11:08:54.000,159,11069801,-795,0,1780916933,12684.283396249994,424.4160629100006,54071.39800872001 2026-06-08,11:08:55.000,159,11069805,-795,0,1780916934,12684.209296839988,424.33147335000103,54071.35608600001 2026-06-08,11:08:56.000,159,11069803,-795,0,1780916935,12683.892690269997,424.3808172600038,54071.06262696001 2026-06-08,11:08:57.000,159,11069738,-795,0,1780916936,12683.744491450001,424.3808172600038,54071.12551104 2026-06-08,11:08:58.000,159,11069786,-795,0,1780916937,12683.589556319996,424.44425942999806,54070.97878152 2026-06-08,11:08:59.000,159,11069808,-795,0,1780916938,12683.468302739995,424.49360334000085,54071.04166560001 2026-06-08,11:09:00.000,159,11069793,-795,0,1780916939,12683.46156643,424.4372102999987,54070.91589744 2026-06-08,11:09:01.000,159,11069805,-795,0,1780916940,12683.37399439999,424.5640946400017,54070.84602624 2026-06-08,11:09:02.000,159,11069770,-795,0,1780916941,12683.25947713,424.5993402899985,54070.713270960005 2026-06-08,11:09:04.000,159,11069782,-795,0,1780916943,12683.165168789994,424.6275368100032,54070.52461872 2026-06-08,11:09:04.000,159,11069763,-795,0,1780916943,12683.131487239989,424.6839298499981,54070.60846416001 2026-06-08,11:09:05.000,159,11069758,-795,0,1780916944,12682.821616979993,424.88835462000134,54070.496670240005 2026-06-08,11:09:06.000,159,11069774,-795,0,1780916945,12682.44438362,424.98704243999964,54070.39186344001 2026-06-08,11:09:07.000,159,11069752,-795,0,1780916946,12682.087359189994,425.1421233000001,54070.19622408 2026-06-08,11:09:08.000,159,11069758,-795,0,1780916947,12681.898742509999,425.1280250400014,54070.06346880001 2026-06-08,11:09:09.000,159,11069827,-795,0,1780916948,12681.824643099993,425.08573025999794,54070.08443016001 2026-06-08,11:09:10.000,159,11069777,-795,0,1780916949,12681.750543689988,425.0716319999992,54069.95167488 2026-06-08,11:09:11.000,159,11069770,-795,0,1780916950,12681.541718079992,425.2055654700016,54069.609306000006 2026-06-08,11:09:12.000,159,11069800,-795,0,1780916951,12681.380046639992,425.27605677000247,54069.5743704 2026-06-08,11:09:14.000,159,11069852,-795,0,1780916953,12681.070176379995,425.3676954600014,54069.31584696001 2026-06-08,11:09:14.000,159,11069766,-795,0,1780916953,12680.969131729995,425.38179372000013,54069.24597576001 2026-06-08,11:09:15.000,159,11069759,-795,0,1780916954,12680.95565910999,425.3676954600014,54069.30885984 2026-06-08,11:09:16.000,159,11069803,-795,0,1780916955,12680.888296009995,425.2690076400031,54069.252962880004 2026-06-08,11:09:17.000,159,11069794,-795,0,1780916956,12680.82093291,425.1280250400014,54069.155143200005 2026-06-08,11:09:18.000,159,11069739,-795,0,1780916957,12680.665997779994,424.8954037500007,54068.95251672 2026-06-08,11:09:19.000,159,11069780,-795,0,1780916958,12680.551480509988,424.7967159300024,54068.987452320005 2026-06-08,11:09:20.000,159,11069768,-795,0,1780916959,12680.578425749998,424.7614702799983,54068.90360688 2026-06-08,11:09:21.000,159,11069773,-795,0,1780916960,12680.645788849994,424.9729441800009,54068.88264552001 2026-06-08,11:09:22.000,159,11069772,-795,0,1780916961,12680.578425749998,425.1280250400014,54068.65905768 2026-06-08,11:09:24.000,159,11069805,-795,0,1780916963,12680.511062649988,425.28310590000183,54068.59617360001 2026-06-08,11:09:24.000,159,11069807,-795,0,1780916963,12680.497590029998,425.36064633000206,54068.68001904 2026-06-08,11:09:25.000,159,11069784,-795,0,1780916964,12680.423490619993,425.339498940004,54068.74290312001 2026-06-08,11:09:26.000,159,11069747,-795,0,1780916965,12680.403281689993,425.2196637300003,54068.51931528 2026-06-08,11:09:27.000,159,11069789,-795,0,1780916966,12680.342654899992,425.14917242999945,54068.42848272001 2026-06-08,11:09:28.000,159,11069809,-795,0,1780916967,12680.329182280002,425.1068776500033,54068.06515248 2026-06-08,11:09:29.000,159,11069698,-795,0,1780916968,12680.504326339993,425.1068776500033,54068.30970168001 2026-06-08,11:09:30.000,159,11069756,-795,0,1780916969,12680.639052539998,425.00114069999836,54068.33765016001 2026-06-08,11:09:31.000,159,11069789,-795,0,1780916970,12680.497590029998,424.9447476600035,54068.37258576 2026-06-08,11:09:32.000,159,11069825,-795,0,1780916971,12680.322445969992,424.83901070999855,54068.26079184001 2026-06-08,11:09:34.000,159,11069776,-795,0,1780916973,12680.106884050001,424.7826176700037,54068.11406232 2026-06-08,11:09:34.000,159,11069771,-795,0,1780916973,12679.992366779996,424.7473720199996,54068.197907760004 2026-06-08,11:09:35.000,159,11069790,-795,0,1780916974,12679.891322129995,424.6980281100041,54068.22585624 2026-06-08,11:09:36.000,159,11069722,-795,0,1780916975,12679.78354117,424.6839298499981,54068.01624264 2026-06-08,11:09:37.000,159,11069783,-795,0,1780916976,12679.729650689995,424.7967159300024,54068.01624264 2026-06-08,11:09:38.000,159,11069789,-795,0,1780916977,12679.78354117,424.9165511399988,54067.94637144 2026-06-08,11:09:39.000,159,11069785,-795,0,1780916978,12679.951948919996,425.0434354800018,54067.79964192 2026-06-08,11:09:40.000,159,11069795,-795,0,1780916979,12680.234873939997,425.1844180800035,54067.862526000004 2026-06-08,11:09:41.000,159,11069749,-795,0,1780916980,12680.497590029998,425.14917242999945,54068.030216880004 2026-06-08,11:09:42.000,159,11069740,-795,0,1780916981,12680.726624569994,425.11392678000266,54067.8974616 2026-06-08,11:09:44.000,159,11069775,-795,0,1780916983,12681.191429959996,424.88835462000134,54067.70880936001 2026-06-08,11:09:45.000,159,11069779,-795,0,1780916984,12681.454146049997,424.8460598399979,54067.85553888001 2026-06-08,11:09:46.000,159,11069788,-795,0,1780916985,12681.467618670002,424.9799933100003,54067.93938432 2026-06-08,11:09:47.000,159,11069775,-795,0,1780916986,12681.420464499992,424.9588459200022,54067.82060328 2026-06-08,11:09:48.000,159,11069797,-795,0,1780916987,12681.292474609996,424.92360026999813,54067.7227836 2026-06-08,11:09:49.000,159,11069802,-795,0,1780916988,12681.231847819996,424.85310897000454,54067.61098968 2026-06-08,11:09:50.000,159,11069772,-795,0,1780916989,12681.238584129991,424.9588459200022,54067.47124728001 2026-06-08,11:09:51.000,159,11069826,-795,0,1780916990,12681.299210919991,425.13507417000073,54067.597015440006 2026-06-08,11:09:52.000,159,11069761,-755,0,1780916991,12681.433937119997,425.2196637300003,54067.46426016 2026-06-08,11:09:53.000,159,11069776,-795,0,1780916992,12681.582135939992,425.24786024999776,54067.49919576001 2026-06-08,11:09:55.000,159,11069854,-795,0,1780916994,12681.615817489997,425.27605677000247,54067.30355640001 2026-06-08,11:09:55.000,159,11069733,-795,0,1780916994,12681.582135939992,425.3324498100046,54067.31753064 2026-06-08,11:09:56.000,159,11069777,-795,0,1780916995,12681.649499040002,425.2690076400031,54067.40137608001 2026-06-08,11:09:57.000,159,11069779,-795,0,1780916996,12681.696653209998,425.1421233000001,54067.35246624001 2026-06-08,11:09:58.000,159,11069784,-795,0,1780916997,12681.743807379993,425.1914672100029,54067.22669808 2026-06-08,11:09:59.000,159,11069741,-795,0,1780916998,12681.723598449993,425.3183515499986,54067.08695568001 2026-06-08,11:10:00.000,159,11069771,-795,0,1780916999,12681.811170479989,425.4029411099982,54067.093942800006 2026-06-08,11:10:01.000,159,11069786,-795,0,1780917000,12681.959369299999,425.4663832799997,54067.10092992 2026-06-08,11:10:02.000,159,11069751,-795,0,1780917001,12682.07388656999,425.4381867600023,54067.093942800006 2026-06-08,11:10:03.000,159,11069804,-795,0,1780917002,12682.13451335999,425.31130241999927,54067.072981440004 2026-06-08,11:10:05.000,159,11069748,-795,0,1780917004,12682.07388656999,425.17736895000417,54066.99612312001 2026-06-08,11:10:05.000,159,11069800,-795,0,1780917004,12681.959369299999,425.1068776500033,54067.1987496 2026-06-08,11:10:06.000,159,11069774,-795,0,1780917005,12681.784225239993,425.21261460000096,54067.28958216 2026-06-08,11:10:07.000,159,11069767,-755,0,1780917006,12681.676444279998,425.3042532899999,54067.23368520001 2026-06-08,11:10:08.000,159,11069775,-795,0,1780917007,12681.743807379993,425.44523589000164,54067.17080112 2026-06-08,11:10:09.000,159,11069769,-795,0,1780917008,12681.959369299999,425.5862184900034,54067.10791704 2026-06-08,11:10:10.000,159,11069818,-795,0,1780917009,12682.19514014999,425.67080805000296,54067.10791704 2026-06-08,11:10:11.000,159,11069763,-795,0,1780917010,12682.417438379991,425.7412993500038,54067.29656928 2026-06-08,11:10:12.000,159,11069753,-795,0,1780917011,12682.585846130001,425.6355623999989,54067.33150488001 2026-06-08,11:10:13.000,159,11069790,-795,0,1780917012,12682.612791369997,425.579169360004,54067.39438896 2026-06-08,11:10:15.000,159,11069768,-795,0,1780917014,12682.558900889991,425.565071099998,54067.21971096 2026-06-08,11:10:15.000,159,11069795,-795,0,1780917014,12682.585846130001,425.6355623999989,54067.31753064 2026-06-08,11:10:16.000,159,11069737,-795,0,1780917015,12682.40396576,425.8963802100043,54067.36644048 2026-06-08,11:10:17.000,159,11069794,-795,0,1780917016,12682.188403839995,426.03736280999874,54067.40137608001 2026-06-08,11:10:18.000,159,11069779,-795,0,1780917017,12681.939160369999,426.0937558500009,54067.34547912 2026-06-08,11:10:19.000,159,11069825,-795,0,1780917018,12681.784225239993,425.9950680300026,54067.1987496 2026-06-08,11:10:20.000,159,11069751,-795,0,1780917019,12681.811170479989,425.85408543000085,54067.338492 2026-06-08,11:10:21.000,159,11069731,-795,0,1780917020,12681.865060959994,425.62146414000017,54067.49919576001 2026-06-08,11:10:22.000,159,11069790,-795,0,1780917021,12681.932424059989,425.5298254500012,54067.54111848001 2026-06-08,11:10:23.000,159,11069822,-795,0,1780917022,12681.925687749994,425.4311376300029,54067.37342760001 2026-06-08,11:10:25.000,159,11069777,-795,0,1780917024,12682.026732399994,425.54392370999994,54067.310543520005 2026-06-08,11:10:25.000,159,11069761,-795,0,1780917024,12682.04020502,425.78359413,54067.4432988 2026-06-08,11:10:26.000,159,11069733,-795,0,1780917025,12682.087359189994,426.0444119399981,54067.51317 2026-06-08,11:10:27.000,159,11069799,-795,0,1780917026,12682.14124967,426.2065419299979,54067.5830412 2026-06-08,11:10:28.000,159,11069778,-795,0,1780917027,12682.22208539,426.32637714000157,54067.597015440006 2026-06-08,11:10:29.000,159,11069769,-795,0,1780917028,12682.39722944999,426.31227888000285,54067.6529124 2026-06-08,11:10:30.000,159,11069782,-795,0,1780917029,12682.451119929996,426.36162278999836,54067.813616160005 2026-06-08,11:10:31.000,159,11069770,-795,0,1780917030,12682.417438379991,426.31227888000285,54067.70880936001 2026-06-08,11:10:32.000,159,11069799,-795,0,1780917031,12682.545428270001,426.2699840999994,54067.77169344 2026-06-08,11:10:33.000,159,11069782,-795,0,1780917032,12682.646472920002,426.1571980200024,54067.68086088 2026-06-08,11:10:35.000,159,11069805,-795,0,1780917034,12682.754253879997,426.10080498000025,54067.70182224 2026-06-08,11:10:35.000,159,11069754,-795,0,1780917034,12682.801408049992,426.15014889000304,54067.77868056 2026-06-08,11:10:36.000,159,11069795,-795,0,1780917035,12682.848562220002,426.16424715000176,54067.94637144 2026-06-08,11:10:37.000,159,11069760,-795,0,1780917036,12682.942870559993,426.1712962800011,54067.99528128 2026-06-08,11:10:38.000,159,11069771,-795,0,1780917037,12682.942870559993,426.28408235999814,54068.05816536 2026-06-08,11:10:39.000,159,11069751,-795,0,1780917038,12682.882243769993,426.3334262700009,54067.883487360006 2026-06-08,11:10:40.000,159,11069768,-795,0,1780917039,12682.996761039998,426.3052297500035,54067.92541008001 2026-06-08,11:10:41.000,159,11069805,-795,0,1780917040,12683.158432479999,426.1783454100005,54068.09310096001 2026-06-08,11:10:42.000,159,11069788,-795,0,1780917041,12683.21232295999,426.0937558500009,54068.06515248 2026-06-08,11:10:43.000,159,11069803,-795,0,1780917042,12683.326840229995,426.02326455,54067.97431992001 2026-06-08,11:10:45.000,159,11069748,-755,0,1780917044,12683.39420332999,425.93867499000044,54068.11406232 2026-06-08,11:10:46.000,159,11069752,-795,0,1780917045,12683.27968606,425.9457241199998,54068.30271456 2026-06-08,11:10:47.000,159,11069759,-795,0,1780917046,12683.016969969998,425.9598223799985,54068.22585624 2026-06-08,11:10:48.000,159,11069753,-795,0,1780917047,12682.801408049992,425.8822819499983,54068.2817532 2026-06-08,11:10:49.000,159,11069793,-795,0,1780917048,12682.545428270001,425.7483484800032,54068.197907760004 2026-06-08,11:10:50.000,159,11069757,-795,0,1780917049,12682.289448489995,425.6849063100017,54068.02322976001 2026-06-08,11:10:51.000,159,11069803,-795,0,1780917050,12682.208612769995,425.6990045700004,54068.037204 2026-06-08,11:10:52.000,159,11069772,-795,0,1780917051,12682.32313004,425.7201519599985,54068.13502368 2026-06-08,11:10:53.000,159,11069775,-795,0,1780917052,12682.29618479999,425.7412993500038,54068.11406232 2026-06-08,11:10:54.000,159,11069754,-795,0,1780917053,12682.32313004,425.7131028299991,54068.00925552 2026-06-08,11:10:56.000,159,11069762,-795,0,1780917055,12682.24229432,425.67080805000296,54067.7926548 2026-06-08,11:10:56.000,159,11069728,-795,0,1780917055,12682.23555800999,425.6355623999989,54067.84156464 2026-06-08,11:10:57.000,159,11069761,-795,0,1780917056,12682.249030629995,425.62146414000017,54067.862526000004 2026-06-08,11:10:58.000,159,11069789,-795,0,1780917057,12682.350075279996,425.6144150100008,54067.83457752001 2026-06-08,11:10:59.000,159,11069780,-795,0,1780917058,12682.37702051999,425.5509728399993,54067.65989952 2026-06-08,11:11:00.000,159,11069789,-795,0,1780917059,12682.437647309991,425.4734324099991,54067.813616160005 2026-06-08,11:11:01.000,159,11069795,-795,0,1780917060,12682.498274099991,425.40999024000484,54067.97431992001 2026-06-08,11:11:02.000,159,11069790,-795,0,1780917061,12682.410702069996,425.3888428499995,54067.932397200006 2026-06-08,11:11:03.000,159,11069724,-795,0,1780917062,12682.457856239991,425.4029411099982,54067.84156464 2026-06-08,11:11:04.000,159,11069809,-795,0,1780917063,12682.350075279996,425.52277632000187,54067.68784800001 2026-06-08,11:11:06.000,159,11069763,-795,0,1780917065,12682.28271218,425.7412993500038,54067.52015712001 2026-06-08,11:11:06.000,159,11069786,-795,0,1780917065,12682.329866349995,425.86818368999957,54067.65989952 2026-06-08,11:11:07.000,159,11069747,-795,0,1780917066,12682.390493139996,425.86818368999957,54067.75073208 2026-06-08,11:11:08.000,159,11069770,-795,0,1780917067,12682.46459255,425.76949587000126,54067.84156464 2026-06-08,11:11:09.000,159,11069789,-795,0,1780917068,12682.491537789996,425.6144150100008,54067.73675784001 2026-06-08,11:11:10.000,159,11069777,-795,0,1780917069,12682.44438362,425.5016289300038,54067.61797680001 2026-06-08,11:11:11.000,159,11069775,-795,0,1780917070,12682.471328859996,425.2690076400031,54067.72977072 2026-06-08,11:11:12.000,159,11069739,-795,0,1780917071,12682.525219340001,425.05048461000115,54067.6529124 2026-06-08,11:11:13.000,159,11069756,-795,0,1780917072,12682.592582439996,424.8954037500007,54067.6529124 2026-06-08,11:11:14.000,159,11069767,-795,0,1780917073,12682.579109819992,424.7473720199996,54067.49220864 2026-06-08,11:11:16.000,159,11069778,-795,0,1780917075,12682.734044949997,424.7262246300015,54067.31753064 2026-06-08,11:11:16.000,159,11069797,-795,0,1780917075,12682.902452699993,424.7473720199996,54067.61098968 2026-06-08,11:11:17.000,159,11069762,-795,0,1780917076,12682.915925319998,424.7967159300024,54067.68784800001 2026-06-08,11:11:18.000,159,11069775,-795,0,1780917077,12682.781199119992,424.9165511399988,54067.61797680001 2026-06-08,11:11:19.000,159,11069716,-795,0,1780917078,12682.767726500002,425.0222880900037,54067.548105600006 2026-06-08,11:11:20.000,159,11069748,-795,0,1780917079,12682.828353290002,425.0081898299977,54067.42233744001 2026-06-08,11:11:21.000,159,11069749,-795,0,1780917080,12682.895716389998,425.01523896000435,54067.32451776 2026-06-08,11:11:22.000,159,11069790,-795,0,1780917081,12682.983288419993,425.03638635000243,54067.359453360004 2026-06-08,11:11:23.000,159,11069753,-795,0,1780917082,12682.963079489993,424.994091569999,54067.30355640001 2026-06-08,11:11:24.000,159,11069761,-795,0,1780917083,12682.963079489993,425.03638635000243,54067.1987496 2026-06-08,11:11:26.000,159,11069727,-795,0,1780917085,12682.922661629993,425.2196637300003,54067.0590072 2026-06-08,11:11:26.000,159,11069739,-795,0,1780917085,12683.023706279993,425.27605677000247,54067.22669808 2026-06-08,11:11:27.000,159,11069759,-795,0,1780917086,12683.084333069994,425.3324498100046,54067.14983976 2026-06-08,11:11:28.000,159,11069739,-795,0,1780917087,12683.35378546999,425.40999024000484,54067.21971096 2026-06-08,11:11:29.000,159,11069767,-795,0,1780917088,12683.58282001,425.4311376300029,54067.29656928 2026-06-08,11:11:30.000,159,11069761,-795,0,1780917089,12683.811854549996,425.3324498100046,54067.27560792 2026-06-08,11:11:31.000,159,11069784,-795,0,1780917090,12683.872481339997,425.4170393700042,54067.16381400001 2026-06-08,11:11:32.000,159,11069776,-795,0,1780917091,12683.778172999992,425.5862184900034,54067.22669808 2026-06-08,11:11:33.000,159,11069781,-795,0,1780917092,12683.885953960002,425.54392370999994,54067.28259504001 2026-06-08,11:11:34.000,159,11069759,-795,0,1780917093,12683.980262299992,425.48048153999844,54067.48522152 2026-06-08,11:11:36.000,159,11069761,-795,0,1780917095,12683.939844439992,425.3888428499995,54067.22669808 2026-06-08,11:11:36.000,159,11069722,-795,0,1780917095,12684.088043260002,425.28310590000183,54067.429324560006 2026-06-08,11:11:37.000,159,11069798,-795,0,1780917096,12684.088043260002,425.2196637300003,54067.43631168 2026-06-08,11:11:38.000,159,11069805,-795,0,1780917097,12684.013943849997,425.1703198200048,54067.47124728001 2026-06-08,11:11:39.000,159,11069790,-795,0,1780917098,12683.966789680002,425.08573025999794,54067.408363200004 2026-06-08,11:11:40.000,159,11069771,-795,0,1780917099,12683.953317059997,424.93064940000477,54067.39438896 2026-06-08,11:11:41.000,159,11069786,-795,0,1780917100,12684.061098019993,424.9095020099994,54067.48522152 2026-06-08,11:11:42.000,159,11069760,-795,0,1780917101,12684.148670049988,424.9588459200022,54067.35246624001 2026-06-08,11:11:43.000,159,11069709,-795,0,1780917102,12684.189087909988,425.0293372200031,54067.24765944 2026-06-08,11:11:44.000,159,11069780,-795,0,1780917103,12684.209296839988,425.11392678000266,54067.072981440004 2026-06-08,11:11:46.000,159,11069783,-795,0,1780917105,12684.344023039994,425.24786024999776,54067.024071600004 2026-06-08,11:11:47.000,159,11069756,-795,0,1780917106,12684.445067689994,425.2196637300003,54067.093942800006 2026-06-08,11:11:48.000,159,11069767,-795,0,1780917107,12684.55284864999,425.1844180800035,54067.17778824 2026-06-08,11:11:49.000,159,11069796,-795,0,1780917108,12684.63368436999,425.0716319999992,54066.989136 2026-06-08,11:11:50.000,159,11069798,-795,0,1780917109,12684.81556473999,424.95179679000285,54067.024071600004 2026-06-08,11:11:51.000,159,11069697,-795,0,1780917110,12685.024390350001,424.74032289000024,54067.10092992 2026-06-08,11:11:52.000,159,11069773,-795,0,1780917111,12685.179325479992,424.6275368100032,54066.989136 2026-06-08,11:11:53.000,159,11069783,-795,0,1780917112,12685.300579059993,424.59229115999915,54067.01009736 2026-06-08,11:11:54.000,159,11069785,-795,0,1780917113,12685.199534409992,424.78966680000303,54066.73061256001 2026-06-08,11:11:55.000,159,11069816,-795,0,1780917114,12685.199534409992,424.96589505000156,54066.73061256001 2026-06-08,11:11:57.000,159,11069718,-795,0,1780917116,12685.213007029997,425.05048461000115,54066.66772848 2026-06-08,11:11:57.000,159,11069798,-795,0,1780917116,12685.226479650002,425.1703198200048,54066.71663832 2026-06-08,11:11:58.000,159,11069748,-795,0,1780917117,12685.347733230003,425.2690076400031,54066.77952240001 2026-06-08,11:11:59.000,159,11069738,-795,0,1780917118,12685.428568949988,425.3676954600014,54066.61183152001 2026-06-08,11:12:00.000,159,11069759,-795,0,1780917119,12685.536349909999,425.48048153999844,54066.639780000005 2026-06-08,11:12:01.000,159,11069775,-795,0,1780917120,12685.67107610999,425.5368745800006,54066.50702472 2026-06-08,11:12:02.000,159,11069771,-795,0,1780917121,12685.87990172,425.5862184900034,54066.52798608 2026-06-08,11:12:03.000,159,11069792,-795,0,1780917122,12686.189771979996,425.7412993500038,54066.61881864 2026-06-08,11:12:04.000,159,11069831,-795,0,1780917123,12686.492905929998,425.9668715099979,54066.65375424 2026-06-08,11:12:05.000,159,11069782,-795,0,1780917124,12686.694995229998,426.24883671000134,54066.66074136001 2026-06-08,11:12:07.000,159,11069786,-795,0,1780917126,12686.620895819993,426.53785104000417,54066.50702472 2026-06-08,11:12:07.000,159,11069809,-795,0,1780917126,12686.668049989989,426.7281775500014,54066.55593456 2026-06-08,11:12:08.000,159,11069731,-795,0,1780917127,12686.668049989989,426.91850405999867,54066.64676712 2026-06-08,11:12:09.000,159,11069798,-795,0,1780917128,12686.728676779989,426.95374971000274,54066.75157392001 2026-06-08,11:12:10.000,159,11069801,-795,0,1780917129,12686.87013928999,426.9114549299993,54066.80048376001 2026-06-08,11:12:11.000,159,11069773,-795,0,1780917130,12686.91055714999,426.90440579999995,54066.66772848 2026-06-08,11:12:12.000,159,11069747,-795,0,1780917131,12686.99812918,426.8973566700006,54066.77253528 2026-06-08,11:12:13.000,159,11069814,-795,0,1780917132,12686.924029769994,427.00309361999825,54066.83541936 2026-06-08,11:12:14.000,159,11069806,-795,0,1780917133,12686.769094639989,427.0806340499985,54066.86336784 2026-06-08,11:12:15.000,159,11069759,-795,0,1780917134,12686.533323789998,427.1088305700032,54066.737599680004 2026-06-08,11:12:17.000,159,11069798,-795,0,1780917136,12686.162826740001,427.1229288300019,54066.66074136001 2026-06-08,11:12:17.000,159,11069781,-795,0,1780917136,12686.05504577999,426.9819462300002,54066.6048444 2026-06-08,11:12:18.000,159,11069823,-795,0,1780917137,12686.108936259996,426.89030754000123,54066.709651200006 2026-06-08,11:12:19.000,159,11069814,-795,0,1780917138,12686.108936259996,426.93260232000466,54066.66074136001 2026-06-08,11:12:20.000,159,11069783,-795,0,1780917139,12686.108936259996,427.0101427500049,54066.59785728 2026-06-08,11:12:21.000,159,11069770,-795,0,1780917140,12685.99441898999,426.98899535999954,54066.54894744 2026-06-08,11:12:22.000,159,11069790,-795,0,1780917141,12685.99441898999,426.9748971000008,54066.569908800004 2026-06-08,11:12:23.000,159,11069739,-795,0,1780917142,12685.927055889995,426.8480127599978,54066.520998960004 2026-06-08,11:12:24.000,159,11069774,-795,0,1780917143,12685.77885707,426.67178450999927,54066.44414064001 2026-06-08,11:12:25.000,159,11069770,-795,0,1780917144,12685.77885707,426.5167036499988,54066.234527040004 2026-06-08,11:12:27.000,159,11069752,-795,0,1780917146,12685.71823028,426.44621234999795,54066.31837248 2026-06-08,11:12:27.000,159,11069786,-795,0,1780917146,12685.75191182999,426.3334262700009,54066.27644976001 2026-06-08,11:12:28.000,159,11069780,-795,0,1780917147,12685.77212075999,426.1783454100005,54066.45112776 2026-06-08,11:12:29.000,159,11069805,-795,0,1780917148,12685.75864814,426.02326455,54066.4301664 2026-06-08,11:12:30.000,159,11069807,-795,0,1780917149,12685.799066,425.8822819499983,54066.3602952 2026-06-08,11:12:31.000,159,11069707,-795,0,1780917150,12685.805802309995,425.73425022000447,54066.09478464 2026-06-08,11:12:32.000,159,11069730,-795,0,1780917151,12685.98094637,425.78359413,54066.12273312 2026-06-08,11:12:33.000,159,11069800,-795,0,1780917152,12686.05504577999,425.85408543000085,54066.24850128001 2026-06-08,11:12:34.000,159,11069775,-795,0,1780917153,12686.176299359991,425.8963802100043,54066.234527040004 2026-06-08,11:12:35.000,159,11069812,-795,0,1780917154,12686.331234489997,425.8822819499983,54066.19260432 2026-06-08,11:12:37.000,159,11069792,-795,0,1780917156,12686.526587480002,425.86818368999957,54066.087797520006 2026-06-08,11:12:37.000,159,11069806,-795,0,1780917156,12686.654577369998,425.8963802100043,54066.29741112001 2026-06-08,11:12:38.000,159,11069813,-795,0,1780917157,12686.647841059988,425.9668715099979,54066.41619216001 2026-06-08,11:12:39.000,159,11069724,-795,0,1780917158,12686.600686889993,425.9457241199998,54066.38125656 2026-06-08,11:12:40.000,159,11069776,-795,0,1780917159,12686.425542830002,426.01621542000066,54066.28343688 2026-06-08,11:12:41.000,159,11069779,-795,0,1780917160,12686.385124970002,426.1430997600037,54066.2205528 2026-06-08,11:12:42.000,159,11069744,-795,0,1780917161,12686.337970799992,426.2911314900048,54066.22753992001 2026-06-08,11:12:43.000,159,11069778,-795,0,1780917162,12686.418806519992,426.50965451999946,54066.38125656 2026-06-08,11:12:44.000,159,11069807,-795,0,1780917163,12686.519851169993,426.6506371200012,54066.47907624 2026-06-08,11:12:45.000,159,11069795,-715,0,1780917164,12686.391861279997,426.80571798000165,54066.3602952 2026-06-08,11:12:47.000,159,11069740,-795,0,1780917166,12685.846220169995,426.7352266800008,54066.33234672 2026-06-08,11:12:48.000,159,11069801,-795,0,1780917167,12685.603713009994,426.54490017000353,54066.21356568 2026-06-08,11:12:49.000,159,11069799,-795,0,1780917168,12685.347733230003,426.3827701800037,54066.16465584 2026-06-08,11:12:50.000,159,11069784,-795,0,1780917169,12685.152380239997,426.22768932000326,54065.84324832001 2026-06-08,11:12:51.000,159,11069773,-795,0,1780917170,12685.118698689992,426.18539453999983,54065.850235440004 2026-06-08,11:12:52.000,159,11069799,-795,0,1780917171,12685.105226070002,426.1360506300043,54065.86420968001 2026-06-08,11:12:53.000,159,11069802,-795,0,1780917172,12684.997445109992,426.1219523699983,54065.76639 2026-06-08,11:12:54.000,159,11069794,-795,0,1780917173,12684.983972490001,425.9668715099979,54065.82228696001 2026-06-08,11:12:55.000,159,11069742,-795,0,1780917174,12684.916609389991,425.8611345600002,54065.73844152 2026-06-08,11:12:56.000,159,11069822,-795,0,1780917175,12684.923345700001,425.73425022000447,54065.66857032 2026-06-08,11:12:58.000,159,11069814,-795,0,1780917177,12684.83577366999,425.67080805000296,54065.514853680004 2026-06-08,11:12:58.000,159,11069768,-795,0,1780917177,12684.849246289996,425.565071099998,54065.368124160006 2026-06-08,11:12:59.000,159,11069746,-795,0,1780917178,12684.936818319991,425.6003167500021,54065.40305976 2026-06-08,11:13:00.000,159,11069801,-795,0,1780917179,12684.943554630001,425.6003167500021,54065.31921432001 2026-06-08,11:13:01.000,159,11069799,-795,0,1780917180,12684.957027249991,425.6144150100008,54065.3122272 2026-06-08,11:13:02.000,159,11069791,-795,0,1780917181,12684.889664149996,425.67080805000296,54065.21440752 2026-06-08,11:13:03.000,159,11069738,-795,0,1780917182,12684.7212564,425.7765450000006,54065.01876816 2026-06-08,11:13:04.000,159,11069733,-795,0,1780917183,12684.69431115999,425.7624467400019,54064.9978068 2026-06-08,11:13:05.000,159,11069752,-795,0,1780917184,12684.61347543999,425.75539761000255,54064.98383256001 2026-06-08,11:13:06.000,159,11069765,-795,0,1780917185,12684.55284864999,425.72720108999783,54064.93492272001 2026-06-08,11:13:08.000,159,11069786,-795,0,1780917187,12684.323814109994,425.69195544000104,54064.40390160001 2026-06-08,11:13:08.000,159,11069805,-795,0,1780917187,12684.55958496,425.81883978000405,54064.844090160004 2026-06-08,11:13:09.000,159,11069774,-795,0,1780917188,12684.69431115999,425.9668715099979,54064.78819320001 2026-06-08,11:13:10.000,159,11069816,-795,0,1780917189,12684.73472901999,426.00211716000194,54064.76024472 2026-06-08,11:13:11.000,159,11069727,-795,0,1780917190,12684.75493794999,426.03736280999874,54064.697360640006 2026-06-08,11:13:12.000,159,11069827,-795,0,1780917191,12684.66062961,426.00211716000194,54064.410888720005 2026-06-08,11:13:13.000,159,11069727,-795,0,1780917192,12684.43159506999,426.1290014999977,54064.43185008001 2026-06-08,11:13:14.000,159,11069779,-795,0,1780917193,12684.269923629989,426.1430997600037,54064.410888720005 2026-06-08,11:13:15.000,159,11069821,-795,0,1780917194,12684.168878979988,426.1783454100005,54064.32704328 2026-06-08,11:13:16.000,159,11069778,-795,0,1780917195,12684.121724809993,426.07965759000217,54064.194288000006 2026-06-08,11:13:18.000,159,11069708,-795,0,1780917197,12684.067834330002,426.0303136799994,54063.9148032 2026-06-08,11:13:18.000,159,11069756,-795,0,1780917197,12684.067834330002,426.0585102000041,54064.14537816001 2026-06-08,11:13:19.000,159,11069751,-795,0,1780917198,12684.047625400002,426.18539453999983,54064.11742968001 2026-06-08,11:13:20.000,159,11069739,-795,0,1780917199,12684.081306949993,426.3686719199977,54064.04057136 2026-06-08,11:13:21.000,159,11069772,-795,0,1780917200,12684.101515879993,426.57309669000097,54064.04057136 2026-06-08,11:13:22.000,159,11069817,-795,0,1780917201,12684.209296839988,426.685882769998,54063.94275168 2026-06-08,11:13:23.000,159,11069771,-795,0,1780917202,12684.330550419989,426.8762092800025,54063.89384184 2026-06-08,11:13:24.000,159,11069755,-795,0,1780917203,12684.586530199995,426.9819462300002,54064.16633952001 2026-06-08,11:13:25.000,159,11069819,-795,0,1780917204,12684.77514687999,427.05243753000104,54064.21524936001 2026-06-08,11:13:26.000,159,11069770,-795,0,1780917205,12684.916609389991,427.08768317999784,54064.18031376 2026-06-08,11:13:28.000,159,11069802,-795,0,1780917207,12684.923345700001,427.2075183900015,54063.93576456 2026-06-08,11:13:28.000,159,11069733,-795,0,1780917207,12685.172589169997,427.24981316999765,54064.18031376 2026-06-08,11:13:29.000,159,11069771,-795,0,1780917208,12685.266897510002,427.23571490999893,54064.21524936001 2026-06-08,11:13:30.000,159,11069775,-795,0,1780917209,12685.367942159988,427.1863710000034,54064.243197840005 2026-06-08,11:13:31.000,159,11069798,-795,0,1780917210,12685.266897510002,427.14407622,54064.14537816001 2026-06-08,11:13:32.000,159,11069758,-795,0,1780917211,12685.226479650002,427.0594866600004,54064.18031376 2026-06-08,11:13:33.000,159,11069802,-755,0,1780917212,12685.179325479992,426.9960444899989,54064.13140392 2026-06-08,11:13:34.000,159,11069767,-795,0,1780917213,12685.314051679998,426.9607988400021,54064.23621072001 2026-06-08,11:13:35.000,159,11069798,-795,0,1780917214,12685.219743339992,426.9114549299993,54064.16633952001 2026-06-08,11:13:36.000,159,11069767,-795,0,1780917215,12685.280370129993,426.8762092800025,54064.01262288 2026-06-08,11:13:38.000,159,11069763,-795,0,1780917217,12685.307315370002,426.93260232000466,54063.93576456 2026-06-08,11:13:38.000,159,11069762,-795,0,1780917217,12685.293842749998,426.93260232000466,54063.72615096 2026-06-08,11:13:39.000,159,11069752,-795,0,1780917218,12685.468986809989,427.01719188000425,54063.99166152 2026-06-08,11:13:40.000,159,11069789,-795,0,1780917219,12685.637394559999,427.13702709000063,54064.01961000001 2026-06-08,11:13:41.000,159,11069768,-795,0,1780917220,12685.77885707,427.26391143000365,54063.99864864001 2026-06-08,11:13:42.000,159,11069755,-795,0,1780917221,12685.95400112999,427.3203044699985,54063.9148032 2026-06-08,11:13:43.000,159,11069790,-795,0,1780917222,12686.149354119996,427.24981316999765,54063.96371304 2026-06-08,11:13:44.000,159,11069754,-795,0,1780917223,12686.412070209997,427.2216166500002,54063.94275168 2026-06-08,11:13:45.000,159,11069749,-795,0,1780917224,12686.627632129988,427.17932187000406,54064.04057136 2026-06-08,11:13:46.000,159,11069771,-795,0,1780917225,12686.674786299998,427.1722727400047,54063.92877744001 2026-06-08,11:13:48.000,159,11069791,-795,0,1780917227,12686.82972142999,427.2075183900015,54064.124416800005 2026-06-08,11:13:49.000,159,11069786,-795,0,1780917228,12686.789303569989,427.2286657799996,54064.292107680005 2026-06-08,11:13:50.000,159,11069799,-795,0,1780917229,12686.654577369998,427.24981316999765,54064.243197840005 2026-06-08,11:13:51.000,159,11069761,-795,0,1780917230,12686.378388659992,427.2427640399983,54064.21524936001 2026-06-08,11:13:52.000,159,11069772,-795,0,1780917231,12686.075254709991,427.31325533999916,54064.0545456 2026-06-08,11:13:53.000,159,11069755,-795,0,1780917232,12685.886638029995,427.48243445999833,54064.0894812 2026-06-08,11:13:54.000,159,11069785,-795,0,1780917233,12685.79232968999,427.6304661899994,54064.11742968001 2026-06-08,11:13:55.000,159,11069797,-795,0,1780917234,12685.724966589994,427.715055749999,54064.16633952001 2026-06-08,11:13:56.000,159,11069780,-795,0,1780917235,12685.79232968999,427.8489892200014,54064.124416800005 2026-06-08,11:13:57.000,159,11069787,-795,0,1780917236,12685.83948386,427.98292269000376,54064.138391039996 2026-06-08,11:13:59.000,159,11069728,-755,0,1780917238,12685.846220169995,428.046364859998,54064.01961000001 2026-06-08,11:13:59.000,159,11069829,-795,0,1780917238,12685.89337433999,428.0322665999993,54064.14537816001 2026-06-08,11:14:00.000,159,11069758,-795,0,1780917239,12685.83948386,427.9970209500025,54064.1593524 2026-06-08,11:14:01.000,159,11069785,-795,0,1780917240,12685.583504079994,428.0252174699999,54064.20826224 2026-06-08,11:14:02.000,159,11069799,-795,0,1780917241,12685.482459429993,428.00407008000184,54064.33403040001 2026-06-08,11:14:03.000,159,11069786,-795,0,1780917242,12685.186061790002,428.05341399000463,54064.389927360004 2026-06-08,11:14:04.000,159,11069810,-795,0,1780917243,12684.916609389991,428.11685615999886,54064.20826224 2026-06-08,11:14:05.000,159,11069735,-795,0,1780917244,12684.62021175,428.10275790000014,54064.11742968001 2026-06-08,11:14:06.000,159,11069778,-795,0,1780917245,12684.364231969994,428.2578387600006,54063.87986760001 2026-06-08,11:14:07.000,159,11069774,-795,0,1780917246,12684.256451009998,428.4058704900017,54063.956725920005 2026-06-08,11:14:09.000,159,11069797,-755,0,1780917248,12684.175615289998,428.56095135000214,54063.62833128 2026-06-08,11:14:09.000,159,11069790,-795,0,1780917248,12684.310341489989,428.57504961000086,54063.74711232 2026-06-08,11:14:10.000,159,11069778,-795,0,1780917249,12684.55284864999,428.72308134000195,54063.80999640001 2026-06-08,11:14:11.000,159,11069743,-795,0,1780917250,12684.68083854,428.8288182899996,54063.858906240006 2026-06-08,11:14:12.000,159,11069770,-795,0,1780917251,12684.77514687999,428.7935726400028,54063.79602216 2026-06-08,11:14:13.000,159,11069787,-795,0,1780917252,12684.78188319,428.7935726400028,54063.789035040005 2026-06-08,11:14:14.000,159,11069814,-795,0,1780917253,12684.727992709995,428.70898308000324,54063.80999640001 2026-06-08,11:14:15.000,159,11069799,-795,0,1780917254,12684.606739129995,428.57504961000086,54063.740125200005 2026-06-08,11:14:16.000,159,11069792,-795,0,1780917255,12684.41138613999,428.5680004800015,54063.691215360006 2026-06-08,11:14:17.000,159,11069746,-795,0,1780917256,12684.175615289998,428.4904600500013,54063.51653736001 2026-06-08,11:14:19.000,159,11069762,-795,0,1780917258,12683.960053369992,428.4199687500004,54063.41871768 2026-06-08,11:14:19.000,159,11069805,-795,0,1780917258,12683.744491450001,428.26488788999995,54063.299936639996 2026-06-08,11:14:20.000,159,11069771,-795,0,1780917259,12683.656919419991,428.08161051000206,54063.55147296 2026-06-08,11:14:21.000,159,11069780,-795,0,1780917260,12683.41441225999,427.8983331300042,54063.5305116 2026-06-08,11:14:22.000,159,11069773,-795,0,1780917261,12683.21232295999,427.70800661999965,54063.320898 2026-06-08,11:14:23.000,159,11069766,-795,0,1780917262,12683.097805689998,427.46128707000025,54063.25801392001 2026-06-08,11:14:24.000,159,11069746,-795,0,1780917263,12683.070860449989,427.3414518600039,54063.299936639996 2026-06-08,11:14:25.000,159,11069772,-795,0,1780917264,12683.111278309989,427.31325533999916,54063.48858888 2026-06-08,11:14:26.000,159,11069847,-795,0,1780917265,12683.084333069994,427.34850099000323,54063.50955024 2026-06-08,11:14:27.000,159,11069778,-795,0,1780917266,12683.064124139994,427.34850099000323,54063.56544720001 2026-06-08,11:14:29.000,159,11069797,-795,0,1780917268,12682.929397939988,427.2427640399983,54063.24403968 2026-06-08,11:14:29.000,159,11069758,-795,0,1780917268,12683.23253188999,427.14407622,54063.73313808001 2026-06-08,11:14:30.000,159,11069801,-795,0,1780917269,12683.34031285,427.0735849199991,54063.789035040005 2026-06-08,11:14:31.000,159,11069751,-795,0,1780917270,12683.367258089995,426.98899535999954,54063.89384184 2026-06-08,11:14:32.000,159,11069770,-795,0,1780917271,12683.40093964,427.0735849199991,54063.7750608 2026-06-08,11:14:33.000,159,11069758,-795,0,1780917272,12683.589556319996,427.1088305700032,54063.83095776001 2026-06-08,11:14:34.000,159,11069786,-795,0,1780917273,12683.818590859992,427.36259925000195,54064.005635760004 2026-06-08,11:14:35.000,159,11069807,-795,0,1780917274,12683.859008719992,427.7009574900003,54063.80999640001 2026-06-08,11:14:36.000,159,11069806,-795,0,1780917275,12683.946580750002,428.0745613800027,54064.0894812 2026-06-08,11:14:37.000,159,11069789,-795,0,1780917276,12683.946580750002,428.41291962000105,54064.25717208 2026-06-08,11:14:39.000,159,11069763,-795,0,1780917278,12683.778172999992,428.7794743800041,54064.15236528 2026-06-08,11:14:39.000,159,11069740,-795,0,1780917278,12683.764700380001,428.8993095900005,54064.28512056001 2026-06-08,11:14:40.000,159,11069755,-795,0,1780917279,12683.724282520001,428.98389915000007,54064.389927360004 2026-06-08,11:14:41.000,159,11069746,-795,0,1780917280,12683.717546209991,428.93455524000456,54064.48075992001 2026-06-08,11:14:42.000,159,11069783,-795,0,1780917281,12683.724282520001,428.90635871999984,54064.508708400004 2026-06-08,11:14:43.000,159,11069803,-795,0,1780917282,12683.57608369999,428.8640639400037,54064.543644 2026-06-08,11:14:44.000,159,11069794,-795,0,1780917283,12683.347049159995,428.82176916000026,54064.55063112001 2026-06-08,11:14:45.000,159,11069771,-795,0,1780917284,12683.246004509994,428.77242525000474,54064.77421896 2026-06-08,11:14:46.000,159,11069782,-795,0,1780917285,12683.091069379989,428.7935726400028,54064.73928336001 2026-06-08,11:14:47.000,159,11069698,-795,0,1780917286,12683.144959859994,428.7794743800041,54064.71133488 2026-06-08,11:14:49.000,159,11069758,-795,0,1780917288,12683.528929529995,428.65963917000045,54064.697360640006 2026-06-08,11:14:50.000,159,11069740,-795,0,1780917289,12683.629974179996,428.5891478699996,54064.6135152 2026-06-08,11:14:51.000,159,11069779,-795,0,1780917290,12683.811854549996,428.44816526999784,54064.94889696 2026-06-08,11:14:52.000,159,11069804,-795,0,1780917291,12683.865745030002,428.41291962000105,54065.10261360001 2026-06-08,11:14:53.000,159,11069829,-795,0,1780917292,12683.919635509992,428.42701787999977,54065.01876816 2026-06-08,11:14:54.000,159,11069783,-795,0,1780917293,12683.933108129997,428.57504961000086,54064.90697424001 2026-06-08,11:14:55.000,159,11069786,-795,0,1780917294,12684.141933739993,428.74422873000003,54065.10960072 2026-06-08,11:14:56.000,159,11069822,-795,0,1780917295,12684.128461120003,428.93455524000456,54065.130562080005 2026-06-08,11:14:57.000,159,11069730,-795,0,1780917296,12684.317077799999,429.13193088000116,54065.15152344001 2026-06-08,11:14:58.000,159,11069783,-795,0,1780917297,12684.53937603,429.2517660900048,54065.35414992 2026-06-08,11:15:00.000,159,11069807,-795,0,1780917299,12684.855982599991,429.31520825999905,54065.27030448001 2026-06-08,11:15:00.000,159,11069756,-795,0,1780917299,12685.132171309997,429.4561908600008,54065.50087944 2026-06-08,11:15:01.000,159,11069786,-795,0,1780917300,12685.347733230003,429.62536997999996,54065.54978928 2026-06-08,11:15:02.000,159,11069759,-795,0,1780917301,12685.516140979998,429.752254320003,54065.74542864001 2026-06-08,11:15:03.000,159,11069747,-795,0,1780917302,12685.516140979998,429.7663525800017,54065.68953168 2026-06-08,11:15:04.000,159,11069829,-795,0,1780917303,12685.401623709993,429.82274562000384,54065.80831272 2026-06-08,11:15:05.000,159,11069783,-795,0,1780917304,12685.307315370002,429.78749996999977,54065.67555744001 2026-06-08,11:15:06.000,159,11069817,-795,0,1780917305,12685.192798099997,429.8509421400013,54065.703505920006 2026-06-08,11:15:07.000,159,11069813,-795,0,1780917306,12685.233215959997,429.8438930100019,54065.69651880001 2026-06-08,11:15:08.000,159,11069789,-795,0,1780917307,12685.206270720002,429.85799127000064,54065.91311952001 2026-06-08,11:15:10.000,159,11069753,-795,0,1780917309,12684.916609389991,429.83684388000256,54065.61267336 2026-06-08,11:15:10.000,159,11069780,-795,0,1780917309,12684.788619499996,429.8297947500032,54065.76639 2026-06-08,11:15:11.000,159,11069740,-795,0,1780917310,12684.606739129995,429.73815606000426,54065.75940288 2026-06-08,11:15:12.000,159,11069729,-795,0,1780917311,12684.49895817,429.67471389000275,54065.67555744001 2026-06-08,11:15:13.000,159,11069770,-795,0,1780917312,12684.39117720999,429.61127172000124,54065.59869912 2026-06-08,11:15:14.000,159,11069789,-795,0,1780917313,12684.296868869998,429.4702891199995,54065.5218408 2026-06-08,11:15:15.000,159,11069768,-795,0,1780917314,12684.384440899994,429.2517660900048,54065.50087944 2026-06-08,11:15:16.000,159,11069833,-795,0,1780917315,12684.43159506999,429.1742256600046,54065.54280216 2026-06-08,11:15:17.000,159,11069826,-795,0,1780917316,12684.55284864999,429.1883239200033,54065.68953168 2026-06-08,11:15:18.000,159,11069776,-795,0,1780917317,12684.418122449999,429.26586435000354,54065.703505920006 2026-06-08,11:15:20.000,159,11069785,-795,0,1780917319,12684.195824219998,429.3081591299997,54065.5218408 2026-06-08,11:15:20.000,159,11069731,-795,0,1780917319,12684.128461120003,429.4350434700027,54065.62664760001 2026-06-08,11:15:21.000,159,11069807,-795,0,1780917320,12684.000471229992,429.56192780999845,54065.752415760006 2026-06-08,11:15:22.000,159,11069757,-795,0,1780917321,12683.939844439992,429.6394682399987,54065.79433848001 2026-06-08,11:15:23.000,159,11069790,-795,0,1780917322,12684.007207540002,429.6817630200021,54065.78036424 2026-06-08,11:15:24.000,159,11069819,-795,0,1780917323,12684.283396249994,429.6324191099993,54065.99696496 2026-06-08,11:15:25.000,159,11069787,-795,0,1780917324,12684.53937603,429.6676647600034,54066.14369448 2026-06-08,11:15:26.000,159,11069773,-795,0,1780917325,12684.647156989995,429.6676647600034,54066.22753992001 2026-06-08,11:15:27.000,159,11069767,-755,0,1780917326,12684.647156989995,429.6042225900019,54066.24850128001 2026-06-08,11:15:28.000,159,11069776,-795,0,1780917327,12684.586530199995,429.56192780999845,54066.19260432 2026-06-08,11:15:30.000,159,11069791,-795,0,1780917329,12684.62021175,429.4984856400042,54066.12972024001 2026-06-08,11:15:30.000,159,11069762,-795,0,1780917329,12684.855982599991,429.4350434700027,54066.29741112001 2026-06-08,11:15:31.000,159,11069761,-795,0,1780917330,12685.125435000002,429.37865043000056,54066.136707360005 2026-06-08,11:15:32.000,159,11069784,-795,0,1780917331,12685.61044931999,429.44209260000207,54066.53497320001 2026-06-08,11:15:33.000,159,11069818,-795,0,1780917332,12685.826011239995,429.4561908600008,54066.62580576 2026-06-08,11:15:34.000,159,11069776,-795,0,1780917333,12685.987682679995,429.5407804200004,54066.62580576 2026-06-08,11:15:35.000,159,11069700,-795,0,1780917334,12686.0011553,429.6535665000047,54066.45811488 2026-06-08,11:15:36.000,159,11069758,-795,0,1780917335,12686.048309469996,429.87208952999936,54066.590870160006 2026-06-08,11:15:37.000,159,11069781,-795,0,1780917336,12686.03483684999,430.0624160400039,54066.7445868 2026-06-08,11:15:38.000,159,11069790,-795,0,1780917337,12686.10219995,430.196349509999,54066.78650952 2026-06-08,11:15:40.000,159,11069787,-795,0,1780917339,12686.203244600001,430.4007742800022,54066.66074136001 2026-06-08,11:15:40.000,159,11069772,-715,0,1780917339,12686.479433309993,430.57700253000075,54066.91227768 2026-06-08,11:15:41.000,159,11069801,-795,0,1780917340,12686.769094639989,430.7461816499999,54067.072981440004 2026-06-08,11:15:42.000,159,11069786,-795,0,1780917341,12686.863402979994,430.7955255600027,54067.18477536001 2026-06-08,11:15:43.000,159,11069704,-795,0,1780917342,12686.903820839994,430.78847643000336,54067.212723840006 2026-06-08,11:15:44.000,159,11069800,-795,0,1780917343,12686.93750239,430.62634644000354,54067.13586552001 2026-06-08,11:15:45.000,159,11069786,-795,0,1780917344,12687.03854704,430.5699534000014,54067.24765944 2026-06-08,11:15:46.000,159,11069766,-795,0,1780917345,12687.22042741,430.5840516600001,54067.35246624001 2026-06-08,11:15:47.000,159,11069799,-795,0,1780917346,12687.456198259992,430.7179851300025,54067.429324560006 2026-06-08,11:15:48.000,159,11069791,-795,0,1780917347,12687.644814940002,430.84486946999823,54067.30355640001 2026-06-08,11:15:50.000,159,11069788,-795,0,1780917349,12688.001839369994,431.2889646600015,54067.56906696001 2026-06-08,11:15:51.000,159,11069791,-795,0,1780917350,12688.143301879994,431.4228981300039,54067.7926548 2026-06-08,11:15:52.000,159,11069820,-795,0,1780917351,12688.224137599995,431.40175073999853,54067.813616160005 2026-06-08,11:15:53.000,159,11069749,-795,0,1780917352,12688.163510809994,431.38060335000046,54067.92541008001 2026-06-08,11:15:54.000,159,11069773,-795,0,1780917353,12688.19719236,431.3876524799998,54067.813616160005 2026-06-08,11:15:55.000,159,11069806,-795,0,1780917354,12688.27802808,431.42994726000325,54067.84855176 2026-06-08,11:15:56.000,159,11069796,-795,0,1780917355,12688.574425719991,431.5356842100009,54068.09310096001 2026-06-08,11:15:57.000,159,11069767,-795,0,1780917356,12688.776515019992,431.5991263800024,54068.14201080001 2026-06-08,11:15:58.000,159,11069778,-795,0,1780917357,12688.843878120002,431.61322464000114,54068.12803656 2026-06-08,11:15:59.000,159,11069774,-795,0,1780917358,12688.675470369992,431.65551942000457,54068.05816536 2026-06-08,11:16:01.000,159,11069774,-795,0,1780917360,12688.304973319995,431.6414211599986,54068.079126720004 2026-06-08,11:16:01.000,159,11069778,-795,0,1780917360,12688.096147709999,431.6625685500039,54068.030216880004 2026-06-08,11:16:02.000,159,11069781,-795,0,1780917361,12687.873849479998,431.5991263800024,54067.95335856001 2026-06-08,11:16:03.000,159,11069804,-795,0,1780917362,12687.739123279993,431.5356842100009,54068.09310096001 2026-06-08,11:16:04.000,159,11069826,-795,0,1780917363,12687.725650660002,431.5709298599977,54068.15598504 2026-06-08,11:16:05.000,159,11069781,-795,0,1780917364,12687.860376859993,431.5074876900035,54068.12104944001 2026-06-08,11:16:06.000,159,11069791,-795,0,1780917365,12688.203928669995,431.4158490000045,54068.04419112001 2026-06-08,11:16:07.000,159,11069790,-795,0,1780917366,12688.560953100001,431.36650509000174,54068.218869120006 2026-06-08,11:16:08.000,159,11069783,-795,0,1780917367,12688.661997750001,431.3101120499996,54068.11406232 2026-06-08,11:16:09.000,159,11069793,-795,0,1780917368,12688.742833470002,431.3383085700043,54068.33765016001 2026-06-08,11:16:11.000,159,11069811,-795,0,1780917370,12688.763042400002,431.2748664000028,54068.27476608 2026-06-08,11:16:11.000,159,11069741,-795,0,1780917370,12688.830405499997,431.30306292000023,54068.27476608 2026-06-08,11:16:12.000,159,11069776,-795,0,1780917371,12689.025758489988,431.3242103099983,54068.52630240001 2026-06-08,11:16:13.000,159,11069744,-795,0,1780917372,12689.187429929989,431.3876524799998,54068.58918648 2026-06-08,11:16:14.000,159,11069796,-795,0,1780917373,12689.221111479994,431.4228981300039,54068.56822512 2026-06-08,11:16:15.000,159,11069812,-795,0,1780917374,12689.207638859989,431.49338943000475,54068.484379680005 2026-06-08,11:16:16.000,159,11069706,-795,0,1780917375,12689.241320409994,431.6414211599986,54068.54027664 2026-06-08,11:16:17.000,159,11069800,-795,0,1780917376,12689.342365059994,431.7330598500048,54068.65905768 2026-06-08,11:16:18.000,159,11069804,-795,0,1780917377,12689.51077280999,431.90223897000396,54068.603160720006 2026-06-08,11:16:19.000,159,11069767,-795,0,1780917378,12689.773488899991,432.10666373999993,54068.749890240004 2026-06-08,11:16:21.000,159,11069735,-795,0,1780917380,12690.103568090002,432.28289198999846,54068.78482584 2026-06-08,11:16:21.000,159,11069772,-795,0,1780917380,12690.420174659994,432.3886289400034,54068.95950384001 2026-06-08,11:16:22.000,159,11069790,-795,0,1780917381,12690.662681819995,432.6001028399987,54069.11322048 2026-06-08,11:16:23.000,159,11069812,-795,0,1780917382,12690.79740802,432.6494467500015,54069.16911744 2026-06-08,11:16:24.000,159,11069783,-795,0,1780917383,12690.905188979996,432.72698718000174,54069.19706592001 2026-06-08,11:16:25.000,159,11069792,-795,0,1780917384,12690.79067170999,432.7481345699998,54069.106233360006 2026-06-08,11:16:26.000,159,11069775,-795,0,1780917385,12690.453856209999,432.8468223899981,54069.14815608001 2026-06-08,11:16:27.000,159,11069801,-795,0,1780917386,12690.184403810003,432.917313689999,54069.30187272 2026-06-08,11:16:28.000,159,11069829,-795,0,1780917387,12689.901478790001,432.97370673000114,54069.1202076 2026-06-08,11:16:29.000,159,11069772,-795,0,1780917388,12689.854324619992,432.85387152000476,54069.23200152 2026-06-08,11:16:31.000,159,11069756,-795,0,1780917390,12689.746543659996,432.7692819599979,54069.11322048 2026-06-08,11:16:31.000,159,11069748,-795,0,1780917390,12689.625290079995,432.7692819599979,54069.085272000004 2026-06-08,11:16:32.000,159,11069704,-795,0,1780917391,12689.59160852999,432.712888920003,54069.273924240006 2026-06-08,11:16:33.000,159,11069784,-795,0,1780917392,12689.65223531999,432.69174152999767,54069.28091136 2026-06-08,11:16:34.000,159,11069757,-795,0,1780917393,12689.625290079995,432.6564958800009,54069.34379544001 2026-06-08,11:16:35.000,159,11069747,-795,0,1780917394,12689.55119066999,432.7340363100011,54069.30885984 2026-06-08,11:16:36.000,159,11069800,-795,0,1780917395,12689.45014601999,432.7833802200039,54069.43462800001 2026-06-08,11:16:37.000,159,11069826,-795,0,1780917396,12689.49056387999,432.77633109000453,54069.56738328 2026-06-08,11:16:38.000,159,11069749,-795,0,1780917397,12689.69938949,432.7551836999992,54069.72109992001 2026-06-08,11:16:39.000,159,11069788,-795,0,1780917398,12689.948632959997,432.69174152999767,54069.55340904001 2026-06-08,11:16:41.000,159,11069787,-795,0,1780917400,12690.238294289993,432.6987906600043,54069.5743704 2026-06-08,11:16:41.000,159,11069801,-795,0,1780917400,12690.521219309994,432.7481345699998,54069.74904840001 2026-06-08,11:16:42.000,159,11069711,-795,0,1780917401,12690.73004491999,432.7692819599979,54069.89577792001 2026-06-08,11:16:43.000,159,11069738,-715,0,1780917402,12690.73678123,432.8115767400013,54069.993597600005 2026-06-08,11:16:44.000,159,11069810,-795,0,1780917403,12690.602055029995,432.8609206500041,54070.03552032001 2026-06-08,11:16:45.000,159,11069770,-795,0,1780917404,12690.60879133999,432.80452761000197,54070.07045592 2026-06-08,11:16:46.000,159,11069783,-795,0,1780917405,12690.77046277999,432.85387152000476,54070.24513392 2026-06-08,11:16:47.000,159,11069785,-795,0,1780917406,12690.83782588,432.9032154300003,54070.091417280004 2026-06-08,11:16:48.000,159,11069790,-795,0,1780917407,12691.053387799991,432.9948541199992,54070.40583768 2026-06-08,11:16:49.000,159,11069797,-795,0,1780917408,12691.188113999997,433.0794436799988,54070.447760400006 2026-06-08,11:16:51.000,159,11069795,-795,0,1780917410,12691.066860419996,433.17108236999775,54070.32199224001 2026-06-08,11:16:51.000,159,11069749,-795,0,1780917410,12690.999497320001,433.28386845000205,54070.377889200005 2026-06-08,11:16:52.000,159,11069746,-795,0,1780917411,12690.965815769996,433.2768193200027,54070.53859296001 2026-06-08,11:16:53.000,159,11069785,-795,0,1780917412,12690.93887053,433.2556719300046,54070.62942552 2026-06-08,11:16:54.000,159,11069810,-795,0,1780917413,12690.925397909996,433.2556719300046,54070.60846416001 2026-06-08,11:16:55.000,159,11069764,-795,0,1780917414,12690.9186616,433.2133771500012,54070.51763160001 2026-06-08,11:16:56.000,159,11069721,-795,0,1780917415,12690.85803481,433.2133771500012,54070.58750280001 2026-06-08,11:16:57.000,159,11069788,-715,0,1780917416,12690.81088063999,433.2415736699986,54070.62942552 2026-06-08,11:16:58.000,159,11069796,-795,0,1780917417,12690.75025384999,433.31911409999884,54070.69929672 2026-06-08,11:16:59.000,159,11069807,-795,0,1780917418,12690.54816454999,433.4037036599984,54070.60846416001 2026-06-08,11:17:01.000,159,11069822,-795,0,1780917420,12690.359547869994,433.39665452999907,54070.51064448 2026-06-08,11:17:01.000,159,11069789,-795,0,1780917420,12690.278712149993,433.3614088800023,54070.67134824 2026-06-08,11:17:02.000,159,11069809,-795,0,1780917421,12690.191140119998,433.4389493100025,54070.72025808 2026-06-08,11:17:03.000,159,11069739,-795,0,1780917422,12689.989050819997,433.54468626000016,54070.664361120005 2026-06-08,11:17:04.000,159,11069777,-795,0,1780917423,12689.827379379996,433.72796363999805,54070.58750280001 2026-06-08,11:17:05.000,159,11069781,-795,0,1780917424,12689.67918056,433.8055040699983,54070.44077328001 2026-06-08,11:17:06.000,159,11069780,-795,0,1780917425,12689.51077280999,433.833700590003,54070.3429536 2026-06-08,11:17:07.000,159,11069793,-795,0,1780917426,12689.41646447,433.8618971100004,54070.50365736 2026-06-08,11:17:08.000,159,11069795,-795,0,1780917427,12689.40972815999,433.7491110300034,54070.615451280006 2026-06-08,11:17:09.000,159,11069739,-795,0,1780917428,12689.227847789989,433.7491110300034,54070.45474752 2026-06-08,11:17:11.000,159,11069824,-795,0,1780917430,12689.032494799998,433.8196023300043,54070.3429536 2026-06-08,11:17:11.000,159,11069763,-795,0,1780917430,12689.059440039993,434.03812535999896,54070.38487632 2026-06-08,11:17:12.000,159,11069801,-795,0,1780917431,12689.147012069989,434.29894317000435,54070.426799040004 2026-06-08,11:17:13.000,159,11069784,-795,0,1780917432,12689.147012069989,434.55976098000247,54070.482696 2026-06-08,11:17:14.000,159,11069809,-795,0,1780917433,12689.234584099999,434.66549793000013,54070.43378616 2026-06-08,11:17:15.000,159,11069779,-795,0,1780917434,12689.200902549994,434.7853331400038,54070.328979360005 2026-06-08,11:17:16.000,159,11069819,-795,0,1780917435,12689.275001959999,434.76418574999843,54070.39186344001 2026-06-08,11:17:17.000,159,11069786,-795,0,1780917436,12689.227847789989,434.72894010000164,54070.56654144001 2026-06-08,11:17:18.000,159,11069763,-795,0,1780917437,12688.891032289997,434.7148418400029,54070.55955432001 2026-06-08,11:17:19.000,159,11069699,-795,0,1780917438,12688.560953100001,434.67959618999885,54070.46173464 2026-06-08,11:17:21.000,159,11069826,-795,0,1780917440,12688.27129176999,434.735989230001,54070.32199224001 2026-06-08,11:17:21.000,159,11069751,-795,0,1780917440,12688.15003818999,434.7712348799978,54070.31500512 2026-06-08,11:17:22.000,159,11069791,-795,0,1780917441,12688.13656557,434.7853331400038,54070.39186344001 2026-06-08,11:17:23.000,159,11069774,-795,0,1780917442,12688.123092949994,434.92631573999824,54070.33596648 2026-06-08,11:17:24.000,159,11069819,-795,0,1780917443,12688.102884019994,435.0461509500019,54070.25212104001 2026-06-08,11:17:25.000,159,11069756,-795,0,1780917444,12687.941212579994,435.2717231100032,54070.20321120001 2026-06-08,11:17:26.000,159,11069841,-795,0,1780917445,12687.739123279993,435.51139353000326,54070.161288480005 2026-06-08,11:17:27.000,159,11069760,-795,0,1780917446,12687.435989329992,435.70876916999987,54070.18923696 2026-06-08,11:17:28.000,159,11069796,-795,0,1780917447,12687.206954789996,435.8004078599988,54070.14731424 2026-06-08,11:17:29.000,159,11069793,-795,0,1780917448,12686.93750239,435.92729220000183,54070.091417280004 2026-06-08,11:17:31.000,159,11069793,-795,0,1780917450,12686.681522609993,435.99073437000334,54069.80494536 2026-06-08,11:17:31.000,159,11069813,-795,0,1780917450,12686.627632129988,435.9977835000027,54069.89577792001 2026-06-08,11:17:32.000,159,11069792,-795,0,1780917451,12686.654577369998,435.92729220000183,54070.01455896001 2026-06-08,11:17:33.000,159,11069772,-795,0,1780917452,12686.593950579998,435.9484395899999,54069.944687760006 2026-06-08,11:17:34.000,159,11069781,-795,0,1780917453,12686.513114859998,435.9766361100046,54069.90276504 2026-06-08,11:17:35.000,159,11069757,-795,0,1780917454,12686.297552939992,435.8990956800044,54069.63725448 2026-06-08,11:17:36.000,159,11069809,-795,0,1780917455,12686.209980909996,435.90614481000375,54069.707125680005 2026-06-08,11:17:37.000,159,11069821,-795,0,1780917456,12686.075254709991,435.9977835000027,54069.67917720001 2026-06-08,11:17:38.000,159,11069780,-795,0,1780917457,12685.94052851,436.1599134900025,54069.609306000006 2026-06-08,11:17:39.000,159,11069806,-795,0,1780917458,12685.576767769999,436.54761564000364,54069.41366664001 2026-06-08,11:17:41.000,159,11069793,-795,0,1780917460,12685.179325479992,436.84367909999855,54069.273924240006 2026-06-08,11:17:41.000,159,11069806,-795,0,1780917460,12684.990708799996,437.07630038999923,54069.37873104 2026-06-08,11:17:42.000,159,11069784,-795,0,1780917461,12684.78188319,437.1820373400042,54069.43462800001 2026-06-08,11:17:43.000,159,11069769,-795,0,1780917462,12684.310341489989,437.2807251600025,54069.3298212 2026-06-08,11:17:44.000,159,11069764,-795,0,1780917463,12683.919635509992,437.2102338600016,54069.21802728001 2026-06-08,11:17:45.000,159,11069817,-795,0,1780917464,12683.58282001,437.125644300002,54068.95251672 2026-06-08,11:17:46.000,159,11069819,-795,0,1780917465,12683.36052178,437.1115460400033,54068.917581120004 2026-06-08,11:17:47.000,159,11069737,-795,0,1780917466,12683.225795579994,437.11859517000266,54068.85469704 2026-06-08,11:17:48.000,159,11069813,-795,0,1780917467,12683.266213439994,437.2102338600016,54068.91059400001 2026-06-08,11:17:49.000,159,11069809,-795,0,1780917468,12683.205586649994,437.35121646000334,54068.917581120004 2026-06-08,11:17:51.000,159,11069794,-795,0,1780917470,12683.118014619999,437.48514992999844,54068.54726376001 2026-06-08,11:17:51.000,159,11069797,-635,0,1780917470,12682.922661629993,437.6190834000008,54068.40752136001 2026-06-08,11:17:52.000,159,11069790,-795,0,1780917471,12682.801408049992,437.84465556000214,54068.40752136001 2026-06-08,11:17:53.000,159,11069768,-795,0,1780917472,12682.841825909993,438.04203119999875,54068.652070560005 2026-06-08,11:17:54.000,159,11069792,-795,0,1780917473,12682.626263990001,438.15481728000304,54068.37258576 2026-06-08,11:17:55.000,159,11069775,-795,0,1780917474,12682.646472920002,438.2253085800039,54068.65905768 2026-06-08,11:17:56.000,159,11069808,-795,0,1780917475,12682.626263990001,438.2817016199988,54068.6660448 2026-06-08,11:17:57.000,159,11069806,-795,0,1780917476,12682.390493139996,438.4438316099986,54068.61713496 2026-06-08,11:17:58.000,159,11069795,-795,0,1780917477,12682.23555800999,438.5707159500016,54068.561238 2026-06-08,11:17:59.000,159,11069779,-795,0,1780917478,12682.07388656999,438.68350202999864,54068.6660448 2026-06-08,11:18:01.000,159,11069816,-795,0,1780917480,12681.898742509999,438.76104245999886,54068.484379680005 2026-06-08,11:18:01.000,159,11069773,-795,0,1780917480,12681.737071069998,438.7821898500042,54068.58918648 2026-06-08,11:18:02.000,159,11069785,-795,0,1780917481,12681.649499040002,438.6764528999993,54068.70796752 2026-06-08,11:18:03.000,159,11069780,-795,0,1780917482,12681.380046639992,438.5918633399997,54068.61713496 2026-06-08,11:18:04.000,159,11069818,-795,0,1780917483,12681.400255569992,438.6200598600044,54068.90360688 2026-06-08,11:18:05.000,159,11069789,-795,0,1780917484,12681.292474609996,438.8667794100038,54068.84770992 2026-06-08,11:18:06.000,159,11069786,-795,0,1780917485,12681.386782950001,439.0853024399985,54068.82674856 2026-06-08,11:18:07.000,159,11069792,-795,0,1780917486,12681.696653209998,439.40251328999875,54068.987452320005 2026-06-08,11:18:08.000,159,11069829,-795,0,1780917487,12682.01325977999,439.66333110000414,54069.057323520006 2026-06-08,11:18:09.000,159,11069804,-795,0,1780917488,12682.249030629995,439.8325102200033,54069.09924624001 2026-06-08,11:18:11.000,159,11069831,-795,0,1780917490,12682.3635479,439.91005065000354,54068.78482584 2026-06-08,11:18:11.000,159,11069790,-795,0,1780917490,12682.801408049992,439.8959523900048,54069.43462800001 2026-06-08,11:18:12.000,159,11069790,-795,0,1780917491,12683.077596759998,439.81136282999796,54069.62328024 2026-06-08,11:18:13.000,159,11069785,-795,0,1780917492,12683.21232295999,439.719724139999,54069.63026736001 2026-06-08,11:18:14.000,159,11069810,-795,0,1780917493,12683.27968606,439.73382239999773,54069.63026736001 2026-06-08,11:18:15.000,159,11069801,-795,0,1780917494,12683.407675949995,439.7831663100005,54069.825906720005 2026-06-08,11:18:16.000,159,11069778,-795,0,1780917495,12683.56261108,439.9664436899984,54069.86084232 2026-06-08,11:18:17.000,159,11069805,-795,0,1780917496,12683.744491450001,440.10742629000015,54069.98661048001 2026-06-08,11:18:18.000,159,11069804,-795,0,1780917497,12683.859008719992,440.19201584999973,54069.93770064001 2026-06-08,11:18:19.000,159,11069802,-795,0,1780917498,12684.061098019993,440.10742629000015,54070.03552032001 2026-06-08,11:18:21.000,159,11069707,-795,0,1780917500,12684.263187319993,439.8677558700001,54070.18923696 2026-06-08,11:18:21.000,159,11069790,-795,0,1780917500,12684.397913519999,439.76201892000245,54070.43378616 2026-06-08,11:18:22.000,159,11069760,-795,0,1780917501,12684.49222185999,439.66333110000414,54070.58750280001 2026-06-08,11:18:23.000,159,11069788,-795,0,1780917502,12684.667365919995,439.7690680500018,54070.6923096 2026-06-08,11:18:24.000,159,11069762,-795,0,1780917503,12685.004181420001,440.177917590001,54070.67134824 2026-06-08,11:18:25.000,159,11069784,-795,0,1780917504,12685.435305259998,440.66430756000045,54070.74820656 2026-06-08,11:18:26.000,159,11069785,-795,0,1780917505,12685.96073744,441.12250101000245,54070.880961840005 2026-06-08,11:18:27.000,159,11069782,-795,0,1780917506,12686.432279139997,441.4749575099995,54071.048652720005 2026-06-08,11:18:28.000,159,11069785,-795,0,1780917507,12686.775830949999,441.61594011000125,54071.30717616001 2026-06-08,11:18:29.000,159,11069766,-795,0,1780917508,12686.91729346,441.5454488100004,54071.37704736001 2026-06-08,11:18:31.000,159,11069789,-795,0,1780917510,12686.93076607999,441.30577839000034,54071.286214800006 2026-06-08,11:18:31.000,159,11069755,-795,0,1780917510,12686.876875599999,441.1013536200044,54071.4608928 2026-06-08,11:18:32.000,159,11069748,-795,0,1780917511,12686.742149399994,441.0520097100016,54071.47486704001 2026-06-08,11:18:33.000,159,11069787,-795,0,1780917512,12686.506378550002,441.0308623200035,54071.58666096 2026-06-08,11:18:34.000,159,11069796,-795,0,1780917513,12686.176299359991,441.07315709999966,54071.48884128 2026-06-08,11:18:35.000,159,11069772,-795,0,1780917514,12686.129145189996,441.1154518800031,54071.55871248 2026-06-08,11:18:36.000,159,11069789,-795,0,1780917515,12686.223453530001,441.17184491999797,54071.50980264 2026-06-08,11:18:37.000,159,11069785,-795,0,1780917516,12686.459224379993,441.10840275000373,54071.530764 2026-06-08,11:18:38.000,159,11069818,-795,0,1780917517,12686.634368439998,441.05905884000094,54071.621596560006 2026-06-08,11:18:39.000,159,11069710,-795,0,1780917518,12686.681522609993,440.9885675400001,54071.64255792001 2026-06-08,11:18:41.000,159,11069754,-795,0,1780917520,12686.445751760002,441.0520097100016,54071.47486704001 2026-06-08,11:18:41.000,159,11069772,-795,0,1780917520,12686.216717219992,441.1788940500046,54071.57967384 2026-06-08,11:18:42.000,159,11069804,-795,0,1780917521,12685.97421005999,441.4397118600027,54071.69146776001 2026-06-08,11:18:43.000,159,11069778,-795,0,1780917522,12685.71823028,441.6864314100021,54071.80326168 2026-06-08,11:18:44.000,159,11069736,-795,0,1780917523,12685.516140979998,441.8838070499987,54071.72640336 2026-06-08,11:18:45.000,159,11069797,-795,0,1780917524,12685.428568949988,441.9542983499996,54071.705442 2026-06-08,11:18:46.000,159,11069759,-795,0,1780917525,12685.435305259998,441.8838070499987,54071.85217152 2026-06-08,11:18:47.000,159,11069850,-795,0,1780917526,12685.529613599989,441.7075788000002,54071.80326168 2026-06-08,11:18:48.000,159,11069789,-795,0,1780917527,12685.69128503999,441.6582348900047,54071.838197280005 2026-06-08,11:18:49.000,159,11069805,-795,0,1780917528,12685.805802309995,441.66528402000404,54071.670506400005 2026-06-08,11:18:51.000,159,11069798,-795,0,1780917530,12685.987682679995,441.82741401000385,54071.80326168 2026-06-08,11:18:51.000,159,11069791,-795,0,1780917530,12686.028100539996,441.996593130003,54071.789287440006 2026-06-08,11:18:52.000,159,11069779,-795,0,1780917531,12686.183035670001,442.0177405200011,54071.887107120005 2026-06-08,11:18:53.000,159,11069761,-795,0,1780917532,12686.209980909996,442.1023300800007,54071.94300408 2026-06-08,11:18:54.000,159,11069824,-795,0,1780917533,12686.311025559997,441.9824948700043,54072.06178512 2026-06-08,11:18:55.000,159,11069750,-795,0,1780917534,12686.344707110002,441.6934805400015,54071.92902984001 2026-06-08,11:18:56.000,159,11069815,-795,0,1780917535,12686.317761869992,441.63003836999997,54071.88012000001 2026-06-08,11:18:57.000,159,11069717,-795,0,1780917536,12686.263871390001,441.6370874999993,54071.86614576 2026-06-08,11:18:58.000,159,11069786,-795,0,1780917537,12686.243662460001,441.756922710003,54071.94999120001 2026-06-08,11:18:59.000,159,11069794,-795,0,1780917538,12686.304289250002,441.87675791999936,54071.92902984001 2026-06-08,11:19:01.000,159,11069747,-795,0,1780917540,12686.412070209997,442.0529861699979,54071.85915864001 2026-06-08,11:19:01.000,159,11069798,-795,0,1780917540,12686.634368439998,442.10937921000004,54071.936016960004 2026-06-08,11:19:02.000,159,11069790,-795,0,1780917541,12687.01833811,442.0952809500013,54072.02684952001 2026-06-08,11:19:03.000,159,11069742,-795,0,1780917542,12687.2810542,441.96134747999895,54072.03383664 2026-06-08,11:19:04.000,159,11069804,-795,0,1780917543,12687.516825049992,442.0177405200011,54071.956978320006 2026-06-08,11:19:05.000,159,11069759,-795,0,1780917544,12687.557242909992,442.18691964000027,54071.83121016001 2026-06-08,11:19:06.000,159,11069796,-795,0,1780917545,12687.563979220002,442.48298310000246,54071.85217152 2026-06-08,11:19:07.000,159,11069805,-795,0,1780917546,12687.516825049992,442.76494829999865,54071.87313288 2026-06-08,11:19:08.000,159,11069843,-795,0,1780917547,12687.584188150002,443.07511001999956,54072.06178512 2026-06-08,11:19:09.000,159,11069814,-795,0,1780917548,12687.483143500001,443.27248566000344,54072.11768208001 2026-06-08,11:19:11.000,159,11069786,-795,0,1780917550,12687.395571469991,443.37117348000174,54071.87313288 2026-06-08,11:19:11.000,159,11069772,-795,0,1780917550,12687.382098850001,443.38527174000046,54072.005888160005 2026-06-08,11:19:12.000,159,11069751,-795,0,1780917551,12687.314735749991,443.27248566000344,54071.97095256 2026-06-08,11:19:13.000,159,11069830,-795,0,1780917552,12687.462934570001,443.0187169800047,54072.02684952001 2026-06-08,11:19:14.000,159,11069795,-795,0,1780917553,12687.496616119992,442.99756958999933,54071.81024880001 2026-06-08,11:19:15.000,159,11069774,-795,0,1780917554,12687.691969109997,443.0469135000021,54071.79627456 2026-06-08,11:19:16.000,159,11069793,-795,0,1780917555,12687.988366749989,443.15969957999914,54071.85915864001 2026-06-08,11:19:17.000,159,11069785,-795,0,1780917556,12688.41275427999,443.23019088,54071.936016960004 2026-06-08,11:19:18.000,159,11069780,-795,0,1780917557,12688.803460260002,443.37117348000174,54072.0198624 2026-06-08,11:19:19.000,159,11069741,-795,0,1780917558,12689.126803139989,443.3923208699998,54071.99890104001 2026-06-08,11:19:21.000,159,11069798,-795,0,1780917560,12689.26826564999,443.4628121700007,54071.92902984001 2026-06-08,11:19:21.000,159,11069752,-795,0,1780917560,12689.42993708999,443.3923208699998,54072.02684952001 2026-06-08,11:19:22.000,159,11069773,-795,0,1780917561,12689.47709126,443.40641912999854,54072.124669200006 2026-06-08,11:19:23.000,159,11069844,-795,0,1780917562,12689.342365059994,443.357075220003,54072.25742448 2026-06-08,11:19:24.000,159,11069780,-795,0,1780917563,12689.147012069989,443.28658392000216,54072.26441160001 2026-06-08,11:19:25.000,159,11069821,-795,0,1780917564,12688.944922770002,443.117404800003,54072.292360080006 2026-06-08,11:19:26.000,159,11069828,-795,0,1780917565,12688.641788820001,442.96232394000253,54072.19454040001 2026-06-08,11:19:27.000,159,11069800,-795,0,1780917566,12688.39254534999,442.87773438000295,54072.20851464 2026-06-08,11:19:28.000,159,11069771,-795,0,1780917567,12688.17698343,442.8213413400008,54072.09672072001 2026-06-08,11:19:29.000,159,11069801,-795,0,1780917568,12687.954685199998,442.7367517800012,54072.0897336 2026-06-08,11:19:31.000,159,11069764,-795,0,1780917570,12687.671760179997,442.64511309000227,54071.92204272 2026-06-08,11:19:31.000,159,11069815,-795,0,1780917570,12687.409044089996,442.4759339700031,54071.65653216 2026-06-08,11:19:32.000,159,11069801,-795,0,1780917571,12687.530297669997,442.32085311000264,54071.87313288 2026-06-08,11:19:33.000,159,11069771,-795,0,1780917572,12687.624606010002,442.1798705100009,54071.87313288 2026-06-08,11:19:34.000,159,11069781,-795,0,1780917573,12687.786277449988,441.9190527000028,54071.8451844 2026-06-08,11:19:35.000,159,11069774,-795,0,1780917574,12687.813222689998,441.6088909800019,54071.66351928001 2026-06-08,11:19:36.000,159,11069759,-795,0,1780917575,12687.725650660002,441.3410240400044,54071.551725360005 2026-06-08,11:19:37.000,159,11069799,-795,0,1780917576,12687.496616119992,441.09430448999774,54071.4608928 2026-06-08,11:19:38.000,159,11069760,-795,0,1780917577,12687.18000955,440.8828305900024,54071.27922768001 2026-06-08,11:19:39.000,159,11069797,-795,0,1780917578,12686.82972142999,440.7841427700041,54071.00673 2026-06-08,11:19:41.000,159,11069765,-795,0,1780917580,12686.688258919989,440.82643755000026,54070.762180800004 2026-06-08,11:19:41.000,159,11069752,-795,0,1780917580,12686.84993035999,440.9462727600039,54070.87397472001 2026-06-08,11:19:42.000,159,11069760,-795,0,1780917581,12687.13959169,441.22118883000076,54070.89493608001 2026-06-08,11:19:43.000,159,11069764,-795,0,1780917582,12687.422516710001,441.4467609900021,54070.69929672 2026-06-08,11:19:44.000,159,11069757,-795,0,1780917583,12687.793013759998,441.65118575999804,54070.73423232001 2026-06-08,11:19:45.000,159,11069761,-795,0,1780917584,12687.941212579994,441.8344631400032,54070.65038688 2026-06-08,11:19:46.000,159,11069776,-795,0,1780917585,12688.042257229994,441.96134747999895,54070.545580080005 2026-06-08,11:19:47.000,159,11069798,-795,0,1780917586,12688.12982925999,442.06003530000453,54070.68532248001 2026-06-08,11:19:48.000,159,11069839,-795,0,1780917587,12688.10962032999,442.1516739900035,54070.713270960005 2026-06-08,11:19:49.000,159,11069791,-795,0,1780917588,12688.028784609989,442.29970572000457,54070.63641264001 2026-06-08,11:19:51.000,159,11069794,-795,0,1780917590,12688.022048299994,442.51822874999925,54070.38487632 2026-06-08,11:19:51.000,159,11069797,-635,0,1780917590,12688.17698343,442.6733096099997,54070.52461872 2026-06-08,11:19:52.000,159,11069770,-795,0,1780917591,12688.52053524,442.786095690004,54070.64339976 2026-06-08,11:19:53.000,159,11069759,-795,0,1780917592,12688.769778709997,442.8001939500027,54070.70628384001 2026-06-08,11:19:54.000,159,11069761,-795,0,1780917593,12689.012285869998,442.7226535200025,54070.55955432001 2026-06-08,11:19:55.000,159,11069820,-795,0,1780917594,12689.275001959999,442.75085003999993,54070.76916792 2026-06-08,11:19:56.000,159,11069801,-795,0,1780917595,12689.47709126,442.7226535200025,54070.85301336001 2026-06-08,11:19:57.000,159,11069775,-795,0,1780917596,12689.423200779995,442.66626048000035,54071.03467848 2026-06-08,11:19:58.000,159,11069813,-795,0,1780917597,12689.214375169999,442.7438009100006,54071.048652720005 2026-06-08,11:19:59.000,159,11069816,-795,0,1780917598,12688.884295980002,442.898881770001,54071.00673 2026-06-08,11:20:01.000,159,11069809,-795,0,1780917600,12688.648525129996,443.01166784999805,54070.89493608001 2026-06-08,11:20:01.000,159,11069748,-795,0,1780917600,12688.601370960001,443.0821591499989,54070.85301336001 2026-06-08,11:20:02.000,159,11069784,-795,0,1780917601,12688.587898339996,443.1667487099985,54070.91589744 2026-06-08,11:20:03.000,159,11069763,-795,0,1780917602,12688.527271549996,443.0821591499989,54070.96480728 2026-06-08,11:20:04.000,159,11069827,-795,0,1780917603,12688.45990845,442.9834713300006,54070.81109064 2026-06-08,11:20:05.000,159,11069837,-795,0,1780917604,12688.466644759996,442.82839047000016,54070.90192320001 2026-06-08,11:20:06.000,159,11069836,-795,0,1780917605,12688.547480479996,442.68035873999906,54070.97878152 2026-06-08,11:20:07.000,159,11069786,-795,0,1780917606,12688.48011738,442.54642527000397,54070.95782016 2026-06-08,11:20:08.000,159,11069818,-795,0,1780917607,12688.43296320999,442.46888484000374,54070.87397472001 2026-06-08,11:20:09.000,159,11069817,-795,0,1780917608,12688.406017969995,442.32085311000264,54070.87397472001 2026-06-08,11:20:11.000,159,11069782,-795,0,1780917610,12688.47338106999,442.06003530000453,54070.76916792 2026-06-08,11:20:11.000,159,11069810,-795,0,1780917610,12688.493589999991,442.0318387799998,54070.81109064 2026-06-08,11:20:12.000,159,11069792,-795,0,1780917611,12688.486853689996,442.0811826900026,54070.96480728 2026-06-08,11:20:13.000,159,11069793,-795,0,1780917612,12688.486853689996,442.13757573000476,54071.04166560001 2026-06-08,11:20:14.000,159,11069813,-795,0,1780917613,12688.39254534999,442.08823182000197,54070.97878152 2026-06-08,11:20:15.000,159,11069829,-795,0,1780917614,12688.25781915,441.9824948700043,54070.85301336001 2026-06-08,11:20:16.000,159,11069754,-795,0,1780917615,12688.21740129,441.86265966000065,54070.929871680004 2026-06-08,11:20:17.000,159,11069793,-795,0,1780917616,12688.08941139999,441.60184185000253,54070.98576864 2026-06-08,11:20:18.000,159,11069792,-755,0,1780917617,12688.04899353999,441.38331882000057,54071.00673 2026-06-08,11:20:19.000,159,11069785,-795,0,1780917618,12688.028784609989,441.2493853499982,54070.950833040006 2026-06-08,11:20:21.000,159,11069760,-795,0,1780917620,12688.123092949994,441.080206229999,54070.81807776 2026-06-08,11:20:21.000,159,11069780,-795,0,1780917620,12688.31170962999,441.0167640600048,54070.97878152 2026-06-08,11:20:22.000,159,11069824,-795,0,1780917621,12688.554216789991,441.1154518800031,54071.048652720005 2026-06-08,11:20:23.000,159,11069813,-795,0,1780917622,12688.796723949992,441.1647957899986,54071.048652720005 2026-06-08,11:20:24.000,159,11069815,-795,0,1780917623,12688.978604319993,441.31987664999906,54071.00673 2026-06-08,11:20:25.000,159,11069808,-795,0,1780917624,12689.019022179993,441.3621714300025,54070.85301336001 2026-06-08,11:20:26.000,159,11069816,-795,0,1780917625,12689.133539449998,441.3621714300025,54070.84602624 2026-06-08,11:20:27.000,159,11069811,-795,0,1780917626,12689.24805671999,441.2916801300016,54070.95782016 2026-06-08,11:20:28.000,159,11069820,-795,0,1780917627,12689.342365059994,441.15774665999925,54071.03467848 2026-06-08,11:20:29.000,159,11069820,-795,0,1780917628,12689.38951922999,441.00971492999815,54070.90192320001 2026-06-08,11:20:31.000,159,11069810,-795,0,1780917630,12689.41646447,440.99561666999944,54070.832052000005 2026-06-08,11:20:31.000,159,11069768,-795,0,1780917630,12689.53098173999,441.0167640600048,54070.79012928 2026-06-08,11:20:32.000,159,11069803,-795,0,1780917631,12689.76001628,441.07315709999966,54070.7971164 2026-06-08,11:20:33.000,159,11069781,-795,0,1780917632,12689.894742479992,441.1013536200044,54070.9368588 2026-06-08,11:20:34.000,159,11069770,-795,0,1780917633,12689.962105580002,441.18594318000396,54070.97179440001 2026-06-08,11:20:35.000,159,11069805,-795,0,1780917634,12689.941896650002,441.31987664999906,54070.7971164 2026-06-08,11:20:36.000,159,11069775,-795,0,1780917635,12689.948632959997,441.4608592500008,54070.82506488001 2026-06-08,11:20:37.000,159,11069770,-795,0,1780917636,12690.056413919992,441.6229892400006,54071.02769136 2026-06-08,11:20:38.000,159,11069812,-795,0,1780917637,12690.184403810003,441.74282445000426,54071.0766012 2026-06-08,11:20:39.000,159,11069834,-795,0,1780917638,12690.453856209999,441.77807010000106,54071.04166560001 2026-06-08,11:20:41.000,159,11069763,-795,0,1780917640,12690.804144329995,441.8203648800045,54070.96480728 2026-06-08,11:20:41.000,159,11069837,-795,0,1780917640,12691.242004480002,441.8203648800045,54071.097562560004 2026-06-08,11:20:42.000,159,11069831,-795,0,1780917641,12691.83479976,441.9049544400041,54071.286214800006 2026-06-08,11:20:43.000,159,11069757,-795,0,1780917642,12692.468012899997,442.08823182000197,54071.41198296 2026-06-08,11:20:44.000,159,11069775,-795,0,1780917643,12692.892400429999,442.33495137000136,54071.48185416 2026-06-08,11:20:45.000,159,11069831,-795,0,1780917644,12693.17532545,442.4900322300018,54071.621596560006 2026-06-08,11:20:46.000,159,11069811,-795,0,1780917645,12693.31005164999,442.5252778799986,54071.81723592 2026-06-08,11:20:47.000,159,11069745,-795,0,1780917646,12693.20900699999,442.5605235300027,54071.86614576 2026-06-08,11:20:48.000,159,11069770,-795,0,1780917647,12693.00691769999,442.6380639600029,54071.83121016001 2026-06-08,11:20:49.000,159,11069772,-795,0,1780917648,12692.90587304999,442.659211350001,54071.92902984001 2026-06-08,11:20:51.000,159,11069817,-795,0,1780917650,12692.703783749988,442.75085003999993,54071.81024880001 2026-06-08,11:20:51.000,159,11069766,-795,0,1780917650,12692.569057549998,442.8354395999995,54071.9150556 2026-06-08,11:20:52.000,159,11069815,-795,0,1780917651,12692.521903380002,442.9341274199978,54072.04082376 2026-06-08,11:20:53.000,159,11069774,-795,0,1780917652,12692.420858730002,442.89183264000167,54072.11069496 2026-06-08,11:20:54.000,159,11069804,-795,0,1780917653,12692.393913489992,442.8072430800021,54072.06877224001 2026-06-08,11:20:55.000,159,11069800,-795,0,1780917654,12692.164878949996,442.771997429998,54071.75435184 2026-06-08,11:20:56.000,159,11069797,-795,0,1780917655,12692.164878949996,442.6733096099997,54071.87313288 2026-06-08,11:20:57.000,159,11069787,-795,0,1780917656,12692.05036167999,442.40544267000223,54071.838197280005 2026-06-08,11:20:58.000,159,11069852,-795,0,1780917657,12691.95605334,442.1164283399994,54071.76133896001 2026-06-08,11:20:59.000,159,11069802,-795,0,1780917658,12691.861744999995,442.0036422600024,54071.838197280005 2026-06-08,11:21:01.000,159,11069785,-795,0,1780917660,12691.666392009989,441.9331509600015,54071.670506400005 2026-06-08,11:21:01.000,159,11069756,-795,0,1780917660,12691.72701879999,441.7851192300004,54071.705442 2026-06-08,11:21:02.000,159,11069782,-795,0,1780917661,12691.88869023999,441.65118575999804,54071.80326168 2026-06-08,11:21:03.000,159,11069801,-795,0,1780917662,12691.85500869,441.5243014200023,54071.58666096 2026-06-08,11:21:04.000,159,11069775,-715,0,1780917663,12691.86848130999,441.35512230000313,54071.69845488 2026-06-08,11:21:05.000,159,11069795,-795,0,1780917664,12691.75396404,441.13659927000117,54071.50980264 2026-06-08,11:21:06.000,159,11069835,-715,0,1780917665,12691.646183079989,440.9321744999979,54071.42595720001 2026-06-08,11:21:07.000,159,11069827,-795,0,1780917666,12691.679864629994,440.84758493999834,54071.56569960001 2026-06-08,11:21:08.000,159,11069822,-795,0,1780917667,12691.693337249999,440.6925040799979,54071.54473824001 2026-06-08,11:21:09.000,159,11069782,-795,0,1780917668,12691.666392009989,440.5938162599996,54071.502815520005 2026-06-08,11:21:11.000,159,11069812,-795,0,1780917670,12691.511456879998,440.4457845299985,54071.31416328 2026-06-08,11:21:11.000,159,11069826,-795,0,1780917670,12691.369994369998,440.41758801000105,54071.36307312 2026-06-08,11:21:12.000,159,11069755,-795,0,1780917671,12691.161168760002,440.2625071500006,54071.3910216 2026-06-08,11:21:13.000,159,11069791,-795,0,1780917672,12690.93887053,440.17086846000166,54071.40499584001 2026-06-08,11:21:14.000,159,11069824,-795,0,1780917673,12690.81088063999,440.04398411999864,54071.453905680006 2026-06-08,11:21:15.000,159,11069806,-795,0,1780917674,12690.73004491999,440.0369349899993,54071.181408 2026-06-08,11:21:16.000,159,11069752,-795,0,1780917675,12690.77046277999,439.9805419500044,54071.27922768001 2026-06-08,11:21:17.000,159,11069778,-795,0,1780917676,12690.89845267,439.87480499999947,54071.335124640005 2026-06-08,11:21:18.000,159,11069808,-795,0,1780917677,12691.012969939991,439.8325102200033,54071.31416328 2026-06-08,11:21:19.000,159,11069767,-795,0,1780917678,12691.120750900001,439.7902154399999,54071.181408 2026-06-08,11:21:21.000,159,11069794,-795,0,1780917680,12691.060124110001,439.7549697900031,54071.02769136 2026-06-08,11:21:21.000,159,11069757,-795,0,1780917680,12690.992761009991,439.74087153000437,54071.03467848 2026-06-08,11:21:22.000,159,11069742,-795,0,1780917681,12690.97928839,439.74087153000437,54071.09057544001 2026-06-08,11:21:23.000,159,11069804,-795,0,1780917682,12690.93887053,439.7690680500018,54071.08358832 2026-06-08,11:21:24.000,159,11069817,-795,0,1780917683,12691.026442559996,439.8889032599982,54071.20935648001 2026-06-08,11:21:25.000,159,11069808,-795,0,1780917684,12691.033178869991,439.8959523900048,54071.13249816 2026-06-08,11:21:26.000,159,11069831,-795,0,1780917685,12691.134223519992,439.74087153000437,54071.118523920006 2026-06-08,11:21:27.000,159,11069753,-795,0,1780917686,12691.221795550002,439.62808545000007,54071.16044664001 2026-06-08,11:21:28.000,159,11069786,-795,0,1780917687,12691.248740789997,439.61398719000135,54071.1464724 2026-06-08,11:21:29.000,159,11069824,-795,0,1780917688,12691.127487209997,439.6562819700048,54071.12551104 2026-06-08,11:21:31.000,159,11069850,-795,0,1780917690,12690.965815769996,439.7267732699984,54070.74121944 2026-06-08,11:21:31.000,159,11069783,-795,0,1780917690,12690.9186616,439.8043136999986,54070.94384592001 2026-06-08,11:21:32.000,159,11069761,-795,0,1780917691,12690.75025384999,439.7831663100005,54070.84602624 2026-06-08,11:21:33.000,159,11069761,-795,0,1780917692,12690.723308609995,439.74087153000437,54071.10454968 2026-06-08,11:21:34.000,159,11069836,-795,0,1780917693,12690.64920919999,439.6844784900022,54071.02070424001 2026-06-08,11:21:35.000,159,11069736,-795,0,1780917694,12690.480801449994,439.63513457999943,54071.02070424001 2026-06-08,11:21:36.000,159,11069771,-795,0,1780917695,12690.352811559998,439.5082502400037,54070.97878152 2026-06-08,11:21:37.000,159,11069816,-755,0,1780917696,12690.150722259998,439.46595546000026,54070.83903912 2026-06-08,11:21:38.000,159,11069790,-795,0,1780917697,12690.090095469997,439.4095624199981,54070.81807776 2026-06-08,11:21:39.000,159,11069805,-795,0,1780917698,12690.103568090002,439.31792372999917,54070.96480728 2026-06-08,11:21:41.000,159,11069758,-795,0,1780917700,12690.076622849992,439.14169548000064,54070.81807776 2026-06-08,11:21:41.000,159,11069794,-795,0,1780917700,12690.117040709993,439.00776200999826,54070.81807776 2026-06-08,11:21:42.000,159,11069772,-795,0,1780917701,12690.258503219993,438.85973028000444,54070.87397472001 2026-06-08,11:21:43.000,159,11069747,-795,0,1780917702,12690.298921079993,438.81038637000165,54070.81807776 2026-06-08,11:21:44.000,159,11069762,-795,0,1780917703,12690.399965729994,438.7892389800036,54070.713270960005 2026-06-08,11:21:45.000,159,11069801,-795,0,1780917704,12690.366284179989,438.82448463000037,54070.63641264001 2026-06-08,11:21:46.000,159,11069784,-795,0,1780917705,12690.447119899989,438.8526811499978,54070.615451280006 2026-06-08,11:21:47.000,159,11069756,-795,0,1780917706,12690.52795561999,438.85973028000444,54070.74121944 2026-06-08,11:21:48.000,159,11069786,-795,0,1780917707,12690.494274069999,438.8808776700025,54070.63641264001 2026-06-08,11:21:49.000,159,11069757,-795,0,1780917708,12690.386493109989,438.8667794100038,54070.6923096 2026-06-08,11:21:51.000,159,11069782,-795,0,1780917710,12690.191140119998,438.8526811499978,54070.50365736 2026-06-08,11:21:51.000,159,11069808,-795,0,1780917710,12690.090095469997,438.8808776700025,54070.50365736 2026-06-08,11:21:52.000,159,11069780,-795,0,1780917711,12690.123777020002,438.9231724499987,54070.48968312001 2026-06-08,11:21:53.000,159,11069814,-795,0,1780917712,12690.137249639993,438.9795654900008,54070.45474752 2026-06-08,11:21:54.000,159,11069852,-795,0,1780917713,12690.346075249989,438.9231724499987,54070.496670240005 2026-06-08,11:21:55.000,159,11069806,-795,0,1780917714,12690.346075249989,438.83153375999973,54070.45474752 2026-06-08,11:21:56.000,159,11069812,-795,0,1780917715,12690.258503219993,438.7680915899982,54070.32199224001 2026-06-08,11:21:57.000,159,11069803,-795,0,1780917716,12690.298921079993,438.7821898500042,54070.51064448 2026-06-08,11:21:58.000,159,11069753,-795,0,1780917717,12690.265239529988,438.7539933299995,54070.60846416001 2026-06-08,11:21:59.000,159,11069791,-795,0,1780917718,12690.103568090002,438.83153375999973,54070.53160584 2026-06-08,11:22:01.000,159,11069791,-755,0,1780917720,12689.921687720002,438.817435500001,54070.26609528 2026-06-08,11:22:01.000,159,11069764,-795,0,1780917720,12689.807170449996,438.8879268000019,54070.2381468 2026-06-08,11:22:02.000,159,11069809,-795,0,1780917721,12689.874533549992,438.9795654900008,54070.280069520006 2026-06-08,11:22:03.000,159,11069791,-795,0,1780917722,12689.840852000001,439.20513765000214,54070.259108160004 2026-06-08,11:22:04.000,159,11069766,-795,0,1780917723,12689.928424029997,439.38841503000003,54070.24513392 2026-06-08,11:22:05.000,159,11069787,-795,0,1780917724,12690.076622849992,439.59988893000263,54070.280069520006 2026-06-08,11:22:06.000,159,11069823,-755,0,1780917725,12690.271975839998,439.6915276200016,54070.38487632 2026-06-08,11:22:07.000,159,11069772,-795,0,1780917726,12690.393229419999,439.74087153000437,54070.35692784 2026-06-08,11:22:08.000,159,11069807,-795,0,1780917727,12690.440383589994,439.62808545000007,54070.35692784 2026-06-08,11:22:09.000,159,11069795,-795,0,1780917728,12690.480801449994,439.6210363200007,54070.28705664 2026-06-08,11:22:11.000,159,11069758,-795,0,1780917730,12690.55490086,439.5716924099979,54070.18224984001 2026-06-08,11:22:11.000,159,11069765,-795,0,1780917730,12690.501010379994,439.5434958900005,54070.21718544 2026-06-08,11:22:12.000,159,11069792,-795,0,1780917731,12690.55490086,439.50120111000433,54070.37090208001 2026-06-08,11:22:13.000,159,11069777,-795,0,1780917732,12690.413438349999,439.5575941499992,54070.40583768 2026-06-08,11:22:14.000,159,11069820,-795,0,1780917733,12690.413438349999,439.5364467600011,54070.43378616 2026-06-08,11:22:15.000,159,11069790,-795,0,1780917734,12690.406702039989,439.4941519799977,54070.34994072001 2026-06-08,11:22:16.000,159,11069758,-795,0,1780917735,12690.373020489998,439.3320219899979,54070.18923696 2026-06-08,11:22:17.000,159,11069760,-795,0,1780917736,12690.359547869994,439.1346463500013,54070.1682756 2026-06-08,11:22:18.000,159,11069757,-795,0,1780917737,12690.332602629998,438.9654672300021,54070.18224984001 2026-06-08,11:22:19.000,159,11069765,-795,0,1780917738,12690.170931189998,438.84563201999845,54070.11936576 2026-06-08,11:22:21.000,159,11069722,-795,0,1780917740,12690.090095469997,438.82448463000037,54070.112378640006 2026-06-08,11:22:21.000,159,11069809,-795,0,1780917740,12689.975578199992,438.85973028000444,54070.18224984001 2026-06-08,11:22:22.000,159,11069802,-795,0,1780917741,12689.968841889997,438.95841810000275,54070.22417256001 2026-06-08,11:22:23.000,159,11069829,-795,0,1780917742,12689.773488899991,439.0500567900017,54070.11936576 2026-06-08,11:22:24.000,159,11069804,-795,0,1780917743,12689.645499009996,439.10644983000384,54070.0285332 2026-06-08,11:22:25.000,159,11069790,-795,0,1780917744,12689.49056387999,439.18399026000407,54070.0285332 2026-06-08,11:22:26.000,159,11069747,-795,0,1780917745,12689.37604661,439.15579373999935,54069.81891960001 2026-06-08,11:22:27.000,159,11069772,-795,0,1780917746,12689.41646447,439.14874461,54069.83988096 2026-06-08,11:22:28.000,159,11069761,-795,0,1780917747,12689.53771805,439.12054809000256,54069.83289384 2026-06-08,11:22:29.000,159,11069795,-795,0,1780917748,12689.61181745999,439.035958530003,54069.944687760006 2026-06-08,11:22:31.000,159,11069780,-675,0,1780917750,12689.544454359995,438.8879268000019,54069.66520296 2026-06-08,11:22:31.000,159,11069734,-795,0,1780917750,12689.605081149995,438.8385828899991,54069.69315144 2026-06-08,11:22:32.000,159,11069711,-795,0,1780917751,12689.605081149995,438.6764528999993,54069.68616432 2026-06-08,11:22:33.000,159,11069828,-795,0,1780917752,12689.524245429995,438.68350202999864,54069.74206128 2026-06-08,11:22:34.000,159,11069799,-795,0,1780917753,12689.463618639995,438.6553055100012,54069.67219008 2026-06-08,11:22:35.000,159,11069814,-795,0,1780917754,12689.37604661,438.6412072500025,54069.58135752001 2026-06-08,11:22:36.000,159,11069753,-795,0,1780917755,12689.362573989994,438.5707159500016,54069.5743704 2026-06-08,11:22:37.000,159,11069791,-795,0,1780917756,12689.275001959999,438.486126390002,54069.70013856001 2026-06-08,11:22:38.000,159,11069787,-795,0,1780917757,12689.059440039993,438.6059615999984,54069.65122872001 2026-06-08,11:22:39.000,159,11069824,-715,0,1780917758,12688.917977529993,438.77514072000486,54069.6442416 2026-06-08,11:22:41.000,159,11069808,-795,0,1780917760,12688.830405499997,439.0500567900017,54069.33680832 2026-06-08,11:22:41.000,159,11069826,-795,0,1780917760,12688.978604319993,439.275628950003,54069.48353784001 2026-06-08,11:22:42.000,159,11069774,-795,0,1780917761,12689.160484689994,439.5857906700039,54069.5743704 2026-06-08,11:22:43.000,159,11069769,-795,0,1780917762,12689.275001959999,439.8184119600046,54069.66520296 2026-06-08,11:22:44.000,159,11069773,-795,0,1780917763,12689.382782919994,440.02283673000056,54069.60231888001 2026-06-08,11:22:45.000,159,11069778,-795,0,1780917764,12689.51077280999,440.065131510004,54069.60231888001 2026-06-08,11:22:46.000,159,11069816,-795,0,1780917765,12689.57139959999,440.10742629000015,54069.80494536 2026-06-08,11:22:47.000,159,11069765,-795,0,1780917766,12689.524245429995,440.1426719400042,54069.74206128 2026-06-08,11:22:48.000,159,11069831,-795,0,1780917767,12689.38951922999,440.1638193300023,54069.77000976001 2026-06-08,11:22:49.000,159,11069787,-795,0,1780917768,12689.180693619994,440.2766054099993,54069.49751208 2026-06-08,11:22:51.000,159,11069796,-795,0,1780917770,12689.005549559988,440.4598827900045,54069.45558936 2026-06-08,11:22:51.000,159,11069788,-795,0,1780917770,12688.850614429997,440.68545494999853,54069.54642192 2026-06-08,11:22:52.000,159,11069772,-795,0,1780917771,12688.769778709997,440.9533218900033,54069.60231888001 2026-06-08,11:22:53.000,159,11069824,-795,0,1780917772,12688.661997750001,441.00971492999815,54069.63026736001 2026-06-08,11:22:54.000,159,11069810,-795,0,1780917773,12688.594634649991,440.967420150002,54069.55340904001 2026-06-08,11:22:55.000,159,11069805,-795,0,1780917774,12688.466644759996,440.8898797200018,54069.420653760004 2026-06-08,11:22:56.000,159,11069773,-795,0,1780917775,12688.37907273,440.8334866799996,54069.30187272 2026-06-08,11:22:57.000,159,11069791,-795,0,1780917776,12688.12982925999,440.7418479900007,54069.16213032 2026-06-08,11:22:58.000,159,11069809,-795,0,1780917777,12688.13656557,440.6431601700024,54069.23898864 2026-06-08,11:22:59.000,159,11069790,-795,0,1780917778,12687.907531029989,440.67840581999917,54069.0154008 2026-06-08,11:23:01.000,159,11069750,-795,0,1780917780,12687.766068520003,440.6572584300011,54068.889632640006 2026-06-08,11:23:01.000,159,11069806,-795,0,1780917780,12687.691969109997,440.6079145199983,54068.96649096 2026-06-08,11:23:02.000,159,11069748,-715,0,1780917781,12687.590924459997,440.5938162599996,54068.917581120004 2026-06-08,11:23:03.000,159,11069759,-795,0,1780917782,12687.435989329992,440.5938162599996,54068.72892888 2026-06-08,11:23:04.000,159,11069772,-795,0,1780917783,12687.32147206,440.5867671300002,54068.56822512 2026-06-08,11:23:05.000,159,11069784,-795,0,1780917784,12687.186745859995,440.66430756000045,54068.37258576 2026-06-08,11:23:06.000,159,11069806,-795,0,1780917785,12687.03854704,440.6925040799979,54068.30970168001 2026-06-08,11:23:07.000,159,11069838,-795,0,1780917786,12687.025074419995,440.8334866799996,54068.46341832 2026-06-08,11:23:08.000,159,11069819,-795,0,1780917787,12687.03854704,440.9533218900033,54068.435469840006 2026-06-08,11:23:09.000,159,11069810,-795,0,1780917788,12686.97118393999,441.1013536200044,54068.37957288001 2026-06-08,11:23:11.000,159,11069812,-795,0,1780917790,12686.93750239,441.1647957899986,54068.100088080006 2026-06-08,11:23:11.000,159,11069768,-795,0,1780917790,12687.01833811,441.1929923100033,54068.079126720004 2026-06-08,11:23:12.000,159,11069732,-795,0,1780917791,12687.227163719996,441.2282379600001,54068.197907760004 2026-06-08,11:23:13.000,159,11069755,-795,0,1780917792,12687.206954789996,441.31987664999906,54068.09310096001 2026-06-08,11:23:14.000,159,11069756,-795,0,1780917793,12687.368626229996,441.3269257799984,54068.15598504 2026-06-08,11:23:15.000,159,11069796,-795,0,1780917794,12687.32147206,441.3128275199997,54068.08611384 2026-06-08,11:23:16.000,159,11069814,-795,0,1780917795,12687.422516710001,441.27053274000355,54068.1070752 2026-06-08,11:23:17.000,159,11069778,-795,0,1780917796,12687.483143500001,441.27053274000355,54068.21188200001 2026-06-08,11:23:18.000,159,11069785,-795,0,1780917797,12687.510088739997,441.3762696900012,54068.21188200001 2026-06-08,11:23:19.000,159,11069747,-795,0,1780917798,12687.449461949996,441.5102031600036,54068.20489488 2026-06-08,11:23:21.000,159,11069814,-795,0,1780917800,12687.476407189992,441.538399680001,54068.02322976001 2026-06-08,11:23:21.000,159,11069826,-795,0,1780917800,12687.476407189992,441.61594011000125,54067.91842296 2026-06-08,11:23:22.000,159,11069766,-795,0,1780917801,12687.530297669997,441.74282445000426,54068.05816536 2026-06-08,11:23:23.000,159,11069812,-795,0,1780917802,12687.570715529997,441.91200357000344,54068.20489488 2026-06-08,11:23:24.000,159,11069750,-795,0,1780917803,12687.651551249997,442.1305265999981,54068.246817600004 2026-06-08,11:23:25.000,159,11069784,-795,0,1780917804,12687.550506599997,442.29970572000457,54068.40752136001 2026-06-08,11:23:26.000,159,11069803,-795,0,1780917805,12687.429253019996,442.327902240002,54068.34463728 2026-06-08,11:23:27.000,159,11069713,-795,0,1780917806,12687.287790509996,442.3138039800033,54068.51931528 2026-06-08,11:23:28.000,159,11069807,-795,0,1780917807,12687.085701209995,442.27150919999985,54068.51232816 2026-06-08,11:23:29.000,159,11069805,-795,0,1780917808,12686.782567259994,442.3631478899988,54068.57521224001 2026-06-08,11:23:31.000,159,11069772,-795,0,1780917810,12686.506378550002,442.4477374499984,54068.51232816 2026-06-08,11:23:31.000,159,11069821,-795,0,1780917810,12686.337970799992,442.5111796199999,54068.50534104001 2026-06-08,11:23:32.000,159,11069752,-795,0,1780917811,12686.284080320002,442.51822874999925,54068.67303192001 2026-06-08,11:23:33.000,159,11069763,-795,0,1780917812,12686.06178209,442.63101483000355,54068.68700616 2026-06-08,11:23:34.000,159,11069792,-795,0,1780917813,12685.85969279,442.8001939500027,54068.70796752 2026-06-08,11:23:35.000,159,11069700,-795,0,1780917814,12685.576767769999,443.0469135000021,54068.61713496 2026-06-08,11:23:36.000,159,11069763,-795,0,1780917815,12685.374678469998,443.1456013200004,54068.70796752 2026-06-08,11:23:37.000,159,11069778,-795,0,1780917816,12685.253424889997,443.27248566000344,54068.82674856 2026-06-08,11:23:38.000,159,11069772,-795,0,1780917817,12685.219743339992,443.27248566000344,54068.938542480006 2026-06-08,11:23:39.000,159,11069783,-795,0,1780917818,12685.004181420001,443.37117348000174,54068.84072280001 2026-06-08,11:23:41.000,159,11069794,-795,0,1780917820,12684.990708799996,443.37117348000174,54068.93155536001 2026-06-08,11:23:41.000,159,11069762,-795,0,1780917820,12685.051335589997,443.43461565000325,54069.085272000004 2026-06-08,11:23:42.000,159,11069792,-795,0,1780917821,12685.138907619992,443.5403526000009,54069.26693712001 2026-06-08,11:23:43.000,159,11069759,-795,0,1780917822,12685.118698689992,443.53330347000156,54069.21104016 2026-06-08,11:23:44.000,159,11069783,-795,0,1780917823,12685.186061790002,443.40641912999854,54069.35078256 2026-06-08,11:23:45.000,159,11069797,-795,0,1780917824,12685.152380239997,443.2513382699981,54069.322834080005 2026-06-08,11:23:46.000,159,11069784,-795,0,1780917825,12685.132171309997,443.01166784999805,54069.3298212 2026-06-08,11:23:47.000,159,11069798,-795,0,1780917826,12685.145643930002,442.8706852500036,54069.54642192 2026-06-08,11:23:48.000,159,11069797,-795,0,1780917827,12685.125435000002,442.71560439000314,54069.63725448 2026-06-08,11:23:49.000,159,11069820,-795,0,1780917828,12685.051335589997,442.68035873999906,54069.62328024 2026-06-08,11:23:51.000,159,11069812,-795,0,1780917830,12685.085017140002,442.659211350001,54069.3996924 2026-06-08,11:23:51.000,159,11069747,-795,0,1780917830,12685.186061790002,442.64511309000227,54069.42764088 2026-06-08,11:23:52.000,159,11069744,-795,0,1780917831,12685.327524300003,442.54642527000397,54069.490524960005 2026-06-08,11:23:53.000,159,11069813,-795,0,1780917832,12685.556558839999,442.33495137000136,54069.5743704 2026-06-08,11:23:54.000,159,11069720,-795,0,1780917833,12685.657603489999,442.0036422600024,54069.58135752001 2026-06-08,11:23:55.000,159,11069773,-795,0,1780917834,12685.644130869994,441.8062666199985,54069.52546056 2026-06-08,11:23:56.000,159,11069795,-795,0,1780917835,12685.495932049998,441.7357753200049,54069.539434800005 2026-06-08,11:23:57.000,159,11069784,-795,0,1780917836,12685.408360019988,441.7216770599989,54069.68616432 2026-06-08,11:23:58.000,159,11069724,-795,0,1780917837,12685.165852860002,441.67938228000276,54069.36475680001 2026-06-08,11:23:59.000,159,11069788,-795,0,1780917838,12685.051335589997,441.7921683599998,54069.490524960005 2026-06-08,11:24:01.000,159,11069776,-795,0,1780917840,12684.876191529991,441.8838070499987,54069.371743920005 2026-06-08,11:24:01.000,159,11069771,-795,0,1780917840,12684.727992709995,441.94724922000023,54069.5044992 2026-06-08,11:24:02.000,159,11069782,-795,0,1780917841,12684.63368436999,441.8908561799981,54069.609306000006 2026-06-08,11:24:03.000,159,11069798,-795,0,1780917842,12684.505694479994,441.8344631400032,54069.65122872001 2026-06-08,11:24:04.000,159,11069805,-795,0,1780917843,12684.357495659999,441.86265966000065,54069.56738328 2026-06-08,11:24:05.000,159,11069803,-795,0,1780917844,12684.249714699989,441.9190527000028,54069.51847344 2026-06-08,11:24:06.000,159,11069825,-795,0,1780917845,12684.276659939998,441.9331509600015,54069.67219008 2026-06-08,11:24:07.000,159,11069778,-795,0,1780917846,12684.202560529993,442.0811826900026,54069.63026736001 2026-06-08,11:24:08.000,159,11069785,-795,0,1780917847,12684.256451009998,442.22216529000434,54069.55340904001 2026-06-08,11:24:09.000,159,11069792,-795,0,1780917848,12684.128461120003,442.3490496300001,54069.40667952 2026-06-08,11:24:11.000,159,11069776,-795,0,1780917850,12684.337286729999,442.3067548500039,54069.560396160006 2026-06-08,11:24:11.000,159,11069771,-795,0,1780917850,12684.249714699989,442.2644600700005,54069.30885984 2026-06-08,11:24:12.000,159,11069802,-795,0,1780917851,12684.337286729999,442.18691964000027,54069.609306000006 2026-06-08,11:24:13.000,159,11069787,-795,0,1780917852,12684.357495659999,441.9824948700043,54069.588344640004 2026-06-08,11:24:14.000,159,11069791,-795,0,1780917853,12684.445067689994,441.6934805400015,54069.54642192 2026-06-08,11:24:15.000,159,11069776,-795,0,1780917854,12684.424858759994,441.3480731700038,54069.35776968 2026-06-08,11:24:16.000,159,11069774,-795,0,1780917855,12684.60000282,441.0167640600048,54069.25995 2026-06-08,11:24:17.000,159,11069817,-795,0,1780917856,12684.76167426,440.8546340699977,54069.371743920005 2026-06-08,11:24:18.000,159,11069806,-795,0,1780917857,12684.88292784,440.81233929000155,54069.252962880004 2026-06-08,11:24:19.000,159,11069815,-795,0,1780917858,12684.997445109992,440.8687323300037,54069.14116896 2026-06-08,11:24:21.000,159,11069786,-795,0,1780917860,12685.213007029997,440.92512536999857,54068.9455296 2026-06-08,11:24:21.000,159,11069770,-795,0,1780917860,12685.563295149994,440.92512536999857,54069.21802728001 2026-06-08,11:24:22.000,159,11069811,-795,0,1780917861,12685.69128503999,440.97446928000136,54069.16911744 2026-06-08,11:24:23.000,159,11069775,-795,0,1780917862,12685.590240389989,441.0308623200035,54069.13418184 2026-06-08,11:24:24.000,159,11069779,-795,0,1780917863,12685.435305259998,441.1788940500046,54068.88264552001 2026-06-08,11:24:25.000,159,11069769,-795,0,1780917864,12685.293842749998,441.2282379600001,54068.8756584 2026-06-08,11:24:26.000,159,11069757,-795,0,1780917865,12685.071544519997,441.18594318000396,54068.64508344001 2026-06-08,11:24:27.000,159,11069807,-795,0,1780917866,12685.017654039992,441.02381319000415,54068.84072280001 2026-06-08,11:24:28.000,159,11069777,-795,0,1780917867,12684.855982599991,440.8898797200018,54068.88264552001 2026-06-08,11:24:29.000,159,11069842,-795,0,1780917868,12684.65389329999,440.7066023400039,54068.79181296001 2026-06-08,11:24:31.000,159,11069777,-795,0,1780917870,12684.404649829994,440.5938162599996,54068.554250880006 2026-06-08,11:24:31.000,159,11069769,-795,0,1780917870,12684.310341489989,440.5092267,54068.582199360004 2026-06-08,11:24:32.000,159,11069763,-795,0,1780917871,12684.216033149998,440.4880793100019,54068.57521224001 2026-06-08,11:24:33.000,159,11069782,-795,0,1780917872,12684.202560529993,440.40348975000234,54068.61014784 2026-06-08,11:24:34.000,159,11069776,-795,0,1780917873,12684.175615289998,440.396440620003,54068.484379680005 2026-06-08,11:24:35.000,159,11069796,-795,0,1780917874,12684.081306949993,440.2766054099993,54068.37957288001 2026-06-08,11:24:36.000,159,11069803,-795,0,1780917875,12684.121724809993,440.17086846000166,54068.37957288001 2026-06-08,11:24:37.000,159,11069793,-795,0,1780917876,12684.141933739993,440.0369349899993,54068.50534104001 2026-06-08,11:24:38.000,159,11069806,-795,0,1780917877,12684.189087909988,439.87480499999947,54068.533289520004 2026-06-08,11:24:39.000,159,11069820,-795,0,1780917878,12684.189087909988,439.77611718000117,54068.47040544 2026-06-08,11:24:41.000,159,11069784,-795,0,1780917880,12684.189087909988,439.8325102200033,54068.30271456 2026-06-08,11:24:41.000,159,11069800,-795,0,1780917880,12684.195824219998,439.91005065000354,54068.28874032001 2026-06-08,11:24:42.000,159,11069768,-795,0,1780917881,12684.148670049988,440.0157876000012,54068.26079184001 2026-06-08,11:24:43.000,159,11069799,-795,0,1780917882,12684.094779569998,440.13562281000486,54068.37258576 2026-06-08,11:24:44.000,159,11069779,-795,0,1780917883,12683.953317059997,440.2836545399987,54068.386560000006 2026-06-08,11:24:45.000,159,11069787,-795,0,1780917884,12683.825327170001,440.23431063000316,54068.365598640004 2026-06-08,11:24:46.000,159,11069786,-795,0,1780917885,12683.690600969996,440.1849667200004,54068.40053424 2026-06-08,11:24:47.000,159,11069746,-795,0,1780917886,12683.46156643,440.1003771600008,54068.37258576 2026-06-08,11:24:48.000,159,11069786,-795,0,1780917887,12683.219059269999,440.0157876000012,54068.26079184001 2026-06-08,11:24:49.000,159,11069800,-795,0,1780917888,12682.929397939988,439.938247170001,54068.18393352 2026-06-08,11:24:51.000,159,11069803,-795,0,1780917890,12682.781199119992,439.8818541299988,54068.07213960001 2026-06-08,11:24:51.000,159,11069814,-795,0,1780917890,12682.747517570002,439.938247170001,54068.18393352 2026-06-08,11:24:52.000,159,11069800,-795,0,1780917891,12682.740781259992,439.9734928199978,54068.35861152001 2026-06-08,11:24:53.000,159,11069770,-795,0,1780917892,12682.720572329992,439.9946402100031,54068.35861152001 2026-06-08,11:24:54.000,159,11069792,-795,0,1780917893,12682.707099710002,440.0369349899993,54068.30271456 2026-06-08,11:24:55.000,159,11069748,-795,0,1780917894,12682.707099710002,439.9030015200042,54068.11406232 2026-06-08,11:24:56.000,159,11069723,-795,0,1780917895,12682.814880669997,439.77611718000117,54068.197907760004 2026-06-08,11:24:57.000,159,11069797,-795,0,1780917896,12683.003497349993,439.61398719000135,54068.2817532 2026-06-08,11:24:58.000,159,11069797,-795,0,1780917897,12683.124750929994,439.48710284999834,54068.23983048001 2026-06-08,11:24:59.000,159,11069740,-795,0,1780917898,12683.057387829998,439.45185720000154,54068.09310096001 2026-06-08,11:25:01.000,159,11069814,-795,0,1780917900,12683.25947713,439.2333341699996,54068.37957288001 2026-06-08,11:25:02.000,159,11069735,-795,0,1780917901,12683.23253188999,439.20513765000214,54068.484379680005 2026-06-08,11:25:03.000,159,11069780,-795,0,1780917902,12683.124750929994,439.2121867800015,54068.386560000006 2026-06-08,11:25:04.000,159,11069751,-795,0,1780917903,12682.963079489993,439.25448155999766,54068.316688800005 2026-06-08,11:25:05.000,159,11069787,-795,0,1780917904,12682.747517570002,439.2615306900043,54068.09310096001 2026-06-08,11:25:06.000,159,11069795,-795,0,1780917905,12682.686890780002,439.21923591000086,54067.99528128 2026-06-08,11:25:07.000,159,11069803,-795,0,1780917906,12682.707099710002,439.14169548000064,54068.11406232 2026-06-08,11:25:08.000,159,11069742,-795,0,1780917907,12682.868771150002,439.0148111400049,54068.27476608 2026-06-08,11:25:09.000,159,11069819,-795,0,1780917908,12682.922661629993,438.9654672300021,54068.21188200001 2026-06-08,11:25:10.000,159,11069798,-795,0,1780917909,12682.895716389998,438.9513689700034,54068.13502368 2026-06-08,11:25:12.000,159,11069790,-795,0,1780917911,12682.841825909993,438.944319840004,54067.932397200006 2026-06-08,11:25:12.000,159,11069732,-795,0,1780917911,12682.996761039998,438.95841810000275,54068.100088080006 2026-06-08,11:25:13.000,159,11069766,-795,0,1780917912,12682.956343179998,439.10644983000384,54067.97431992001 2026-06-08,11:25:14.000,159,11069793,-795,0,1780917913,12682.902452699993,439.3461202500039,54068.08611384 2026-06-08,11:25:15.000,159,11069780,-795,0,1780917914,12682.828353290002,439.61398719000135,54068.04419112001 2026-06-08,11:25:16.000,159,11069788,-795,0,1780917915,12682.646472920002,439.8325102200033,54068.02322976001 2026-06-08,11:25:17.000,159,11069804,-795,0,1780917916,12682.39722944999,439.94529630000034,54067.98829416 2026-06-08,11:25:18.000,159,11069780,-795,0,1780917917,12682.309657419995,440.0298858599999,54068.04419112001 2026-06-08,11:25:19.000,159,11069733,-795,0,1780917918,12682.14124967,439.9805419500044,54067.9673328 2026-06-08,11:25:20.000,159,11069799,-795,0,1780917919,12681.99305084999,439.8818541299988,54067.93938432 2026-06-08,11:25:22.000,159,11069826,-675,0,1780917921,12681.811170479989,439.7690680500018,54067.7227836 2026-06-08,11:25:22.000,159,11069768,-795,0,1780917921,12681.784225239993,439.62808545000007,54067.645925280005 2026-06-08,11:25:23.000,159,11069752,-795,0,1780917922,12681.831379409989,439.5857906700039,54067.68086088 2026-06-08,11:25:24.000,159,11069762,-795,0,1780917923,12681.885269889994,439.5434958900005,54067.59002832001 2026-06-08,11:25:25.000,159,11069759,-795,0,1780917924,12681.959369299999,439.51529937000305,54067.48522152 2026-06-08,11:25:26.000,159,11069789,-795,0,1780917925,12681.878533579998,439.73382239999773,54067.48522152 2026-06-08,11:25:27.000,159,11069805,-795,0,1780917926,12681.723598449993,439.91005065000354,54067.28958216 2026-06-08,11:25:28.000,159,11069798,-795,0,1780917927,12681.555190699997,440.05808238000463,54067.17080112 2026-06-08,11:25:29.000,159,11069796,-795,0,1780917928,12681.474354979997,440.2131632399978,54067.03804584001 2026-06-08,11:25:30.000,159,11069786,-795,0,1780917929,12681.380046639992,440.396440620003,54066.91926480001 2026-06-08,11:25:32.000,159,11069815,-795,0,1780917931,12681.26552937,440.5303740899981,54066.80048376001 2026-06-08,11:25:32.000,159,11069786,-795,0,1780917931,12681.292474609996,440.56561974000215,54066.856380720004 2026-06-08,11:25:33.000,159,11069804,-795,0,1780917932,12681.393519259997,440.5303740899981,54066.8843292 2026-06-08,11:25:34.000,159,11069791,-795,0,1780917933,12681.440673429992,440.3752932300049,54066.77952240001 2026-06-08,11:25:35.000,159,11069711,-795,0,1780917934,12681.413728189997,440.35414583999955,54066.56292168001 2026-06-08,11:25:36.000,159,11069828,-795,0,1780917935,12681.393519259997,440.3118510600034,54066.55593456 2026-06-08,11:25:37.000,159,11069769,-795,0,1780917936,12681.12406686,440.3259493200021,54066.29741112001 2026-06-08,11:25:38.000,159,11069759,-795,0,1780917937,12680.847878149994,440.17086846000166,54066.255488400006 2026-06-08,11:25:39.000,159,11069836,-795,0,1780917938,12680.591898369988,440.1849667200004,54066.31138536 2026-06-08,11:25:40.000,159,11069793,-795,0,1780917939,12680.335918589997,440.1849667200004,54066.22753992001 2026-06-08,11:25:42.000,159,11069699,-795,0,1780917941,12680.100147739991,440.22021237000445,54065.871196800006 2026-06-08,11:25:42.000,159,11069789,-795,0,1780917941,12680.0058394,440.2625071500006,54065.8362612 2026-06-08,11:25:43.000,159,11069708,-795,0,1780917942,12679.94521261,440.3118510600034,54065.78735136 2026-06-08,11:25:44.000,159,11069808,-795,0,1780917943,12679.88458582,440.2625071500006,54065.64062184 2026-06-08,11:25:45.000,159,11069823,-795,0,1780917944,12679.71617806999,440.3259493200021,54065.47991808 2026-06-08,11:25:46.000,159,11069813,-795,0,1780917945,12679.413044119989,440.46693192000384,54065.15152344001 2026-06-08,11:25:47.000,159,11069788,-795,0,1780917946,12679.224427439993,440.6220127800043,54065.09562648 2026-06-08,11:25:48.000,159,11069809,-795,0,1780917947,12679.210954820002,440.6572584300011,54065.17248480001 2026-06-08,11:25:49.000,159,11069792,-795,0,1780917948,12678.948238730001,440.7347988600013,54064.95588408001 2026-06-08,11:25:50.000,159,11069800,-795,0,1780917949,12678.61815953999,440.76299537999876,54064.865051520006 2026-06-08,11:25:52.000,159,11069802,-795,0,1780917951,12678.112936289988,440.8546340699977,54064.41787584 2026-06-08,11:25:52.000,159,11069761,-795,0,1780917951,12677.843483889992,440.87578146000305,54064.368966 2026-06-08,11:25:53.000,159,11069835,-795,0,1780917952,12677.42583267,441.0661079700003,54064.138391039996 2026-06-08,11:25:54.000,159,11069774,-795,0,1780917953,12677.13617133999,441.2775818700029,54063.9846744 2026-06-08,11:25:55.000,159,11069808,-795,0,1780917954,12676.779146909998,441.425613600004,54063.76807368 2026-06-08,11:25:56.000,159,11069806,-795,0,1780917955,12676.556848679997,441.18594318000396,54063.61435704001 2026-06-08,11:25:57.000,159,11069767,-795,0,1780917956,12676.415386169996,440.8687323300037,54063.53749872 2026-06-08,11:25:58.000,159,11069801,-795,0,1780917957,12676.368232,440.396440620003,54063.3907692 2026-06-08,11:25:59.000,159,11069699,-795,0,1780917958,12676.314341519996,440.10742629000015,54063.26500104 2026-06-08,11:26:00.000,159,11069804,-715,0,1780917959,12676.14593377,439.9170997800029,54062.72699280001 2026-06-08,11:26:02.000,159,11069813,-795,0,1780917961,12676.489485580001,439.86070674000075,54062.84577384001 2026-06-08,11:26:03.000,159,11069760,-795,0,1780917962,12676.711783810002,439.8536576100014,54062.964554879996 2026-06-08,11:26:04.000,159,11069784,-795,0,1780917963,12677.095753479989,439.719724139999,54062.99250336001 2026-06-08,11:26:05.000,159,11069793,-795,0,1780917964,12677.38541481,439.59988893000263,54062.92961928 2026-06-08,11:26:06.000,159,11069797,-795,0,1780917965,12677.634658279996,439.480053719999,54062.84577384001 2026-06-08,11:26:07.000,159,11069708,-795,0,1780917966,12677.897374369997,439.5082502400037,54062.964554879996 2026-06-08,11:26:08.000,159,11069802,-795,0,1780917967,12678.045573189993,439.51529937000305,54062.91564504 2026-06-08,11:26:09.000,159,11069785,-795,0,1780917968,12678.166826769993,439.480053719999,54062.964554879996 2026-06-08,11:26:10.000,159,11069785,-795,0,1780917969,12678.227453559994,439.38841503000003,54062.81782536 2026-06-08,11:26:11.000,159,11069746,-795,0,1780917970,12678.274607729989,439.48710284999834,54062.852760960006 2026-06-08,11:26:13.000,159,11069797,-795,0,1780917972,12678.281344039999,439.6562819700048,54062.85974808 2026-06-08,11:26:13.000,159,11069806,-795,0,1780917972,12678.274607729989,439.8043136999986,54063.04840032 2026-06-08,11:26:14.000,159,11069786,-795,0,1780917973,12678.254398799989,439.8889032599982,54063.18115560001 2026-06-08,11:26:15.000,159,11069737,-795,0,1780917974,12678.038836879998,439.9311980400016,54063.167181360004 2026-06-08,11:26:16.000,159,11069774,-795,0,1780917975,12677.924319609992,439.9734928199978,54063.188142720006 2026-06-08,11:26:17.000,159,11069780,-795,0,1780917976,12677.755911859997,439.9946402100031,54063.04840032 2026-06-08,11:26:18.000,159,11069824,-795,0,1780917977,12677.742439239992,439.92414891000226,54063.0763488 2026-06-08,11:26:19.000,159,11069799,-795,0,1780917978,12677.621185659991,439.938247170001,54063.16019424001 2026-06-08,11:26:20.000,159,11069776,-795,0,1780917979,12677.52687732,439.9805419500044,54063.20211696 2026-06-08,11:26:21.000,159,11069768,-795,0,1780917980,12677.46625053,440.0369349899993,54063.18115560001 2026-06-08,11:26:23.000,159,11069814,-795,0,1780917982,12677.49993207999,440.22021237000445,54062.98551624 2026-06-08,11:26:23.000,159,11069780,-795,0,1780917982,12677.513404699996,440.36824409999826,54063.04141320001 2026-06-08,11:26:24.000,159,11069783,-795,0,1780917983,12677.695285069996,440.5585706100028,54063.03442608 2026-06-08,11:26:25.000,159,11069808,-795,0,1780917984,12677.749175550001,440.7207006000026,54063.0763488 2026-06-08,11:26:26.000,159,11069802,-795,0,1780917985,12677.803066029992,440.81233929000155,54063.11128440001 2026-06-08,11:26:27.000,159,11069764,-795,0,1780917986,12677.755911859997,440.7982410300028,54062.91564504 2026-06-08,11:26:28.000,159,11069802,-795,0,1780917987,12677.910846990002,440.7982410300028,54063.0064776 2026-06-08,11:26:29.000,159,11069789,-795,0,1780917988,12677.931055920002,440.79119190000347,54063.10429728 2026-06-08,11:26:30.000,159,11069750,-795,0,1780917989,12678.018627949998,440.7982410300028,54063.09731016 2026-06-08,11:26:31.000,159,11069810,-795,0,1780917990,12677.863692819992,440.9321744999979,54063.04141320001 2026-06-08,11:26:33.000,159,11069809,-795,0,1780917992,12677.634658279996,441.1013536200044,54062.782889760005 2026-06-08,11:26:33.000,159,11069795,-795,0,1780917992,12677.4460416,441.15774665999925,54062.852760960006 2026-06-08,11:26:34.000,159,11069780,-795,0,1780917993,12677.32478802,441.2634836100042,54062.87372232001 2026-06-08,11:26:35.000,159,11069815,-795,0,1780917994,12677.11596240999,441.2564344800048,54062.852760960006 2026-06-08,11:26:36.000,159,11069794,-795,0,1780917995,12677.075544549989,441.1506975299999,54062.63616024001 2026-06-08,11:26:37.000,159,11069781,-795,0,1780917996,12676.974499899989,441.0167640600048,54062.566289040005 2026-06-08,11:26:38.000,159,11069817,-795,0,1780917997,12676.981236209998,440.8898797200018,54062.58026328 2026-06-08,11:26:39.000,159,11069774,-795,0,1780917998,12676.859982629998,440.6572584300011,54062.42654664 2026-06-08,11:26:40.000,159,11069815,-795,0,1780917999,12676.799355839998,440.4246371400004,54062.279817120005 2026-06-08,11:26:41.000,159,11069836,-795,0,1780918000,12676.583793919992,440.2484088900019,54062.08417776001 2026-06-08,11:26:43.000,159,11069797,-795,0,1780918002,12676.563584989992,440.2131632399978,54061.93046112 2026-06-08,11:26:43.000,159,11069773,-795,0,1780918002,12676.583793919992,440.2413597600025,54061.98635808001 2026-06-08,11:26:44.000,159,11069784,-795,0,1780918003,12676.705047499992,440.2413597600025,54062.00731944001 2026-06-08,11:26:45.000,159,11069750,-795,0,1780918004,12676.826301079993,440.2836545399987,54061.98635808001 2026-06-08,11:26:46.000,159,11069807,-795,0,1780918005,12676.907136799993,440.4105388800017,54061.8536028 2026-06-08,11:26:47.000,159,11069720,-795,0,1780918006,12676.819564769998,440.50217757000064,54061.59507936 2026-06-08,11:26:48.000,159,11069771,-795,0,1780918007,12676.792619530002,440.51627582999936,54061.58809224 2026-06-08,11:26:49.000,159,11069773,-795,0,1780918008,12676.745465359993,440.57971800000087,54061.63700208 2026-06-08,11:26:50.000,159,11069772,-795,0,1780918009,12676.651157020002,440.62906191000366,54061.52520816 2026-06-08,11:26:51.000,159,11069747,-795,0,1780918010,12676.442331409991,440.6713566899998,54061.33655592001 2026-06-08,11:26:53.000,159,11069722,-795,0,1780918012,12676.12572484,440.6713566899998,54061.18283928 2026-06-08,11:26:53.000,159,11069808,-795,0,1780918012,12675.91689922999,440.6713566899998,54061.23174912 2026-06-08,11:26:54.000,159,11069763,-795,0,1780918013,12675.708073619993,440.56561974000215,54061.1898264 2026-06-08,11:26:55.000,159,11069795,-795,0,1780918014,12675.485775389992,440.4316862699998,54061.03610976 2026-06-08,11:26:56.000,159,11069785,-795,0,1780918015,12675.371258120002,440.26955627999996,54060.90335448 2026-06-08,11:26:57.000,159,11069803,-795,0,1780918016,12675.243268229991,439.9946402100031,54060.68675376 2026-06-08,11:26:58.000,159,11069791,-795,0,1780918017,12675.276949779996,439.6703802300035,54060.51906288 2026-06-08,11:26:59.000,159,11069723,-795,0,1780918018,12675.364521809992,439.4941519799977,54060.54701136001 2026-06-08,11:27:00.000,159,11069789,-795,0,1780918019,12675.411675980002,439.4236606800041,54060.435217440005 2026-06-08,11:27:01.000,159,11069780,-795,0,1780918020,12675.297158709996,439.4095624199981,54060.06490008 2026-06-08,11:27:03.000,159,11069730,-795,0,1780918022,12675.607028969993,439.31792372999917,54059.98804176 2026-06-08,11:27:04.000,159,11069804,-795,0,1780918023,12675.714809929988,439.35316938000324,54059.77842816001 2026-06-08,11:27:05.000,159,11069793,-795,0,1780918024,12675.701337309998,439.24038329999894,54059.72951832 2026-06-08,11:27:06.000,159,11069785,-795,0,1780918025,12675.559874799997,439.10644983000384,54059.45003352001 2026-06-08,11:27:07.000,159,11069791,-795,0,1780918026,12675.438621219997,438.97251636000146,54059.28234264001 2026-06-08,11:27:08.000,159,11069828,-795,0,1780918027,12675.418412289997,438.87382854000316,54059.31727824 2026-06-08,11:27:09.000,159,11069785,-795,0,1780918028,12675.384730739992,438.81038637000165,54059.17753584 2026-06-08,11:27:10.000,159,11069811,-795,0,1780918029,12675.344312879992,438.8033372400023,54058.995870720006 2026-06-08,11:27:11.000,159,11069749,-795,0,1780918030,12675.229795610001,438.7821898500042,54058.72337304 2026-06-08,11:27:12.000,159,11069740,-795,0,1780918031,12675.095069409996,438.8667794100038,54058.66747608 2026-06-08,11:27:14.000,159,11069797,-795,0,1780918033,12674.913189039995,438.93727071000467,54058.47882384 2026-06-08,11:27:14.000,159,11069761,-795,0,1780918033,12674.81888069999,438.9795654900008,54058.45087536 2026-06-08,11:27:15.000,159,11069755,-795,0,1780918034,12674.771726529994,439.00776200999826,54058.45786248 2026-06-08,11:27:16.000,159,11069792,-795,0,1780918035,12674.637000329989,439.09235156999785,54058.38799128 2026-06-08,11:27:17.000,159,11069843,-795,0,1780918036,12674.509010439993,439.1980885200028,54058.26921024001 2026-06-08,11:27:18.000,159,11069757,-795,0,1780918037,12674.502274129998,439.1769411300047,54058.08055800001 2026-06-08,11:27:19.000,159,11069758,-795,0,1780918038,12674.589846159994,439.04300766000233,54058.0456224 2026-06-08,11:27:20.000,159,11069775,-795,0,1780918039,12674.583109849998,439.00776200999826,54057.88491864 2026-06-08,11:27:21.000,159,11069735,-795,0,1780918040,12674.569637229994,439.0007128799989,54057.81504744001 2026-06-08,11:27:22.000,159,11069823,-795,0,1780918041,12674.441647339998,439.04300766000233,54057.57748536001 2026-06-08,11:27:24.000,159,11069823,-795,0,1780918043,12674.253030660002,438.9866146200002,54057.40280736 2026-06-08,11:27:24.000,159,11069794,-795,0,1780918043,12674.098095529996,439.00776200999826,54057.49363992 2026-06-08,11:27:25.000,159,11069791,-795,0,1780918044,12673.97010564,438.8667794100038,54057.56351112 2026-06-08,11:27:26.000,159,11069795,-795,0,1780918045,12673.8084342,438.7892389800036,54057.5215884 2026-06-08,11:27:27.000,159,11069721,-795,0,1780918046,12673.754543719995,438.6764528999993,54057.381846 2026-06-08,11:27:28.000,159,11069768,-795,0,1780918047,12673.66023537999,438.59891246999905,54057.102361200006 2026-06-08,11:27:29.000,159,11069744,-795,0,1780918048,12673.68718062,438.3874385700037,54057.01851576 2026-06-08,11:27:30.000,159,11069786,-795,0,1780918049,12673.72086216999,438.3098981400035,54056.99056728 2026-06-08,11:27:31.000,159,11069819,-795,0,1780918050,12673.72086216999,438.3310455300016,54056.94165744 2026-06-08,11:27:32.000,159,11069817,-795,0,1780918051,12673.714125859995,438.45088073999796,54056.73903096001 2026-06-08,11:27:34.000,159,11069772,-795,0,1780918053,12673.59960858999,438.4579298700046,54056.53640448 2026-06-08,11:27:34.000,159,11069782,-795,0,1780918053,12673.592872279994,438.3874385700037,54056.64121128001 2026-06-08,11:27:35.000,159,11069759,-795,0,1780918054,12673.491827629994,438.19006292999984,54056.58531432 2026-06-08,11:27:36.000,159,11069776,-795,0,1780918055,12673.195429990003,438.05612946000474,54056.48749464 2026-06-08,11:27:37.000,159,11069765,-795,0,1780918056,12673.040494859997,437.915146860003,54056.3687136 2026-06-08,11:27:38.000,159,11069754,-795,0,1780918057,12672.811460320001,437.8376064300028,54056.15211288 2026-06-08,11:27:39.000,159,11069773,-795,0,1780918058,12672.75083353,437.84465556000214,54056.026344720005 2026-06-08,11:27:40.000,159,11069802,-795,0,1780918059,12672.64978888,437.85875382000086,54056.00538336 2026-06-08,11:27:41.000,159,11069778,-795,0,1780918060,12672.744097219991,437.87990120999893,54055.99140912 2026-06-08,11:27:42.000,159,11069741,-795,0,1780918061,12672.7306246,437.84465556000214,54055.907563680004 2026-06-08,11:27:44.000,159,11069745,-795,0,1780918063,12672.555480539995,437.8517046900015,54055.44641376001 2026-06-08,11:27:44.000,159,11069724,-795,0,1780918063,12672.575689469995,437.90809773000365,54055.50929784 2026-06-08,11:27:45.000,159,11069812,-795,0,1780918064,12672.474644819995,438.0138346800013,54055.41846528001 2026-06-08,11:27:46.000,159,11069741,-795,0,1780918065,12672.245610279999,437.9856381600039,54055.22981304001 2026-06-08,11:27:47.000,159,11069771,-795,0,1780918066,12672.164774559998,437.80940990999807,54055.05513504 2026-06-08,11:27:48.000,159,11069798,-795,0,1780918067,12672.131093009993,437.69662383000104,54055.05513504 2026-06-08,11:27:49.000,159,11069802,-795,0,1780918068,12672.211928729994,437.49924819000444,54055.01321232001 2026-06-08,11:27:50.000,159,11069751,-755,0,1780918069,12672.265819209999,437.42875689000357,54054.74770176001 2026-06-08,11:27:51.000,159,11069762,-795,0,1780918070,12672.292764449994,437.4076094999982,54054.59398512 2026-06-08,11:27:52.000,159,11069795,-715,0,1780918071,12672.312973379994,437.48514992999844,54054.48917832001 2026-06-08,11:27:54.000,159,11069781,-795,0,1780918073,12672.131093009993,437.4921990599978,54054.083925360006 2026-06-08,11:27:54.000,159,11069775,-795,0,1780918073,12672.184983489999,437.569739489998,54054.279564720004 2026-06-08,11:27:55.000,159,11069769,-795,0,1780918074,12672.110884079993,437.69662383000104,54054.251616240006 2026-06-08,11:27:56.000,159,11069812,-795,0,1780918075,12672.077202529988,437.78826252,54054.20969352 2026-06-08,11:27:57.000,159,11069784,-795,0,1780918076,12672.009839429993,437.82350817000406,54053.87431176 2026-06-08,11:27:58.000,159,11069723,-795,0,1780918077,12672.104147769998,437.9010486000043,54053.797453440005 2026-06-08,11:27:59.000,159,11069729,-795,0,1780918078,12672.171510869994,437.9715398999979,54053.67168528001 2026-06-08,11:28:00.000,159,11069773,-795,0,1780918079,12672.31970968999,438.05612946000474,54053.72059512001 2026-06-08,11:28:01.000,159,11069767,-795,0,1780918080,12672.265819209999,438.1125224999996,54053.559891360004 2026-06-08,11:28:02.000,159,11069775,-795,0,1780918081,12672.245610279999,438.1759646700011,54053.56687848 2026-06-08,11:28:04.000,159,11069770,-795,0,1780918083,12672.312973379994,438.05612946000474,54053.53194288001 2026-06-08,11:28:05.000,159,11069759,-795,0,1780918084,12672.52179898999,437.99268729000323,54053.608801200004 2026-06-08,11:28:06.000,159,11069809,-795,0,1780918085,12672.636316259996,438.04203119999875,54053.55290424001 2026-06-08,11:28:07.000,159,11069759,-795,0,1780918086,12672.69020674,438.10547337000025,54053.4690588 2026-06-08,11:28:08.000,159,11069796,-795,0,1780918087,12672.71041567,438.15481728000304,54053.3991876 2026-06-08,11:28:09.000,159,11069809,-795,0,1780918088,12672.66999781,438.23235771000327,54053.27341944 2026-06-08,11:28:10.000,159,11069801,-795,0,1780918089,12672.71041567,438.3310455300016,54053.1546384 2026-06-08,11:28:11.000,159,11069776,-795,0,1780918090,12672.723888289991,438.4085859600018,54053.23848384001 2026-06-08,11:28:12.000,159,11069718,-795,0,1780918091,12672.75083353,438.4438316099986,54053.25245808 2026-06-08,11:28:13.000,159,11069763,-795,0,1780918092,12672.77104246,438.4931755200014,54053.13367704 2026-06-08,11:28:15.000,159,11069798,-795,0,1780918094,12672.804724009991,438.47907726000267,54052.90310208001 2026-06-08,11:28:15.000,159,11069772,-795,0,1780918094,12672.946186519992,438.3874385700037,54052.9450248 2026-06-08,11:28:16.000,159,11069755,-795,0,1780918095,12673.107857959993,438.3239964000022,54053.02887024001 2026-06-08,11:28:17.000,159,11069804,-795,0,1780918096,12673.195429990003,438.2957998800048,54053.07079296001 2026-06-08,11:28:18.000,159,11069788,-795,0,1780918097,12673.195429990003,438.31694727000286,54053.021883119996 2026-06-08,11:28:19.000,159,11069786,-795,0,1780918098,12673.141539509998,438.38038944000436,54052.92406344 2026-06-08,11:28:20.000,159,11069789,-795,0,1780918099,12673.229111539993,438.37334030999773,54052.92406344 2026-06-08,11:28:21.000,159,11069812,-795,0,1780918100,12673.303210949998,438.19006292999984,54053.07079296001 2026-06-08,11:28:22.000,159,11069781,-795,0,1780918101,12673.316683569989,438.07022772000346,54052.97297328 2026-06-08,11:28:23.000,159,11069784,-795,0,1780918102,12673.128066889993,438.04203119999875,54052.86117936001 2026-06-08,11:28:25.000,159,11069780,-795,0,1780918104,12672.925977589992,438.07022772000346,54052.60265592 2026-06-08,11:28:25.000,159,11069750,-795,0,1780918104,12672.838405559996,438.0631785900041,54052.623617280005 2026-06-08,11:28:26.000,159,11069821,-795,0,1780918105,12672.892296040001,438.02793294,54052.623617280005 2026-06-08,11:28:27.000,159,11069808,-795,0,1780918106,12672.932713900002,438.02793294,54052.58169456 2026-06-08,11:28:28.000,159,11069784,-795,0,1780918107,12672.858614489996,438.07022772000346,54052.46291352 2026-06-08,11:28:29.000,159,11069807,-795,0,1780918108,12672.744097219991,438.119571629999,54052.35810672001 2026-06-08,11:28:30.000,159,11069812,-795,0,1780918109,12672.62284363999,438.21825945000455,54052.41400368 2026-06-08,11:28:31.000,159,11069790,-795,0,1780918110,12672.474644819995,438.19006292999984,54052.37906808001 2026-06-08,11:28:32.000,159,11069814,-795,0,1780918111,12672.44096326999,438.1830138000005,54052.30220976 2026-06-08,11:28:33.000,159,11069786,-795,0,1780918112,12672.34665493,438.1477681500037,54052.23233856001 2026-06-08,11:28:35.000,159,11069773,-795,0,1780918114,12672.218665039989,438.2605542300007,54052.1065704 2026-06-08,11:28:35.000,159,11069826,-795,0,1780918114,12672.104147769998,438.3944877000031,54052.19740296 2026-06-08,11:28:36.000,159,11069775,-795,0,1780918115,12672.083938839998,438.4931755200014,54052.26028704001 2026-06-08,11:28:37.000,159,11069789,-795,0,1780918116,12672.090675149993,438.6412072500025,54052.2463128 2026-06-08,11:28:38.000,159,11069818,-795,0,1780918117,12672.030048359993,438.7892389800036,54052.1764416 2026-06-08,11:28:39.000,159,11069762,-795,0,1780918118,12671.861640609997,438.9654672300021,54052.06464768001 2026-06-08,11:28:40.000,159,11069726,-795,0,1780918119,12671.821222749997,439.18399026000407,54052.001763600005 2026-06-08,11:28:41.000,159,11069793,-795,0,1780918120,12671.693232860001,439.3320219899979,54051.8620212 2026-06-08,11:28:42.000,159,11069781,-795,0,1780918121,12671.814486440002,439.40251328999875,54051.95984088 2026-06-08,11:28:43.000,159,11069771,-795,0,1780918122,12671.807750129992,439.3954641599994,54051.834072720005 2026-06-08,11:28:45.000,159,11069789,-795,0,1780918124,12671.801013819997,439.4236606800041,54051.7222788 2026-06-08,11:28:45.000,159,11069840,-795,0,1780918124,12671.699969169997,439.4941519799977,54051.79913712 2026-06-08,11:28:46.000,159,11069777,-795,0,1780918125,12671.55177035,439.55054501999984,54051.848046959996 2026-06-08,11:28:47.000,159,11069776,-795,0,1780918126,12671.12738282,439.5434958900005,54051.64542048 2026-06-08,11:28:48.000,159,11069815,-795,0,1780918127,12670.837721489988,439.4589063300009,54051.62445912 2026-06-08,11:28:49.000,159,11069794,-795,0,1780918128,12670.554796470002,439.28972721000173,54051.54061368001 2026-06-08,11:28:50.000,159,11069815,-795,0,1780918129,12670.319025619996,439.1275972200019,54051.44279400001 2026-06-08,11:28:51.000,159,11069804,-795,0,1780918130,12670.177563109995,439.02186027000425,54051.47074248001 2026-06-08,11:28:52.000,159,11069818,-795,0,1780918131,12670.14388155999,438.95841810000275,54051.547600800004 2026-06-08,11:28:53.000,159,11069810,-795,0,1780918132,12670.10346369999,438.944319840004,54051.47074248001 2026-06-08,11:28:55.000,159,11069823,-795,0,1780918134,12669.92831964,439.02186027000425,54051.17029632 2026-06-08,11:28:55.000,159,11069794,-795,0,1780918134,12669.90811071,439.1769411300047,54051.22619328001 2026-06-08,11:28:56.000,159,11069707,-795,0,1780918135,12669.88116546999,439.3743167700013,54051.14933496 2026-06-08,11:28:57.000,159,11069864,-795,0,1780918136,12669.887901779999,439.5082502400037,54051.18427056001 2026-06-08,11:28:58.000,159,11069793,-795,0,1780918137,12669.766648199999,439.5364467600011,54051.20523192001 2026-06-08,11:28:59.000,159,11069813,-795,0,1780918138,12669.557822590003,439.4941519799977,54051.00260544 2026-06-08,11:29:00.000,159,11069834,-795,0,1780918139,12669.517404730002,439.48710284999834,54051.13536072001 2026-06-08,11:29:01.000,159,11069787,-795,0,1780918140,12669.598240449988,439.3320219899979,54051.31003872 2026-06-08,11:29:02.000,159,11069789,-795,0,1780918141,12669.618449379988,439.1980885200028,54051.24715464 2026-06-08,11:29:03.000,159,11069761,-795,0,1780918142,12669.584767829998,439.1346463500013,54051.15632208001 2026-06-08,11:29:05.000,159,11069756,-795,0,1780918144,12669.396151150002,439.1628428699987,54050.995618320005 2026-06-08,11:29:06.000,159,11069792,-795,0,1780918145,12669.429832699992,439.1910393900034,54051.05151528 2026-06-08,11:29:07.000,159,11069770,-795,0,1780918146,12669.510668419993,439.2121867800015,54051.03055392 2026-06-08,11:29:08.000,159,11069838,-795,0,1780918147,12669.450041629992,439.1628428699987,54050.9536956 2026-06-08,11:29:09.000,159,11069822,-795,0,1780918148,12669.483723179997,439.0500567900017,54050.96766984001 2026-06-08,11:29:10.000,159,11069820,-795,0,1780918149,12669.537613660003,439.0994007000045,54051.093438 2026-06-08,11:29:11.000,159,11069804,-795,0,1780918150,12669.564558899998,439.1134989600032,54051.08645088001 2026-06-08,11:29:12.000,159,11069788,-795,0,1780918151,12669.706021409998,439.21923591000086,54051.03055392 2026-06-08,11:29:13.000,159,11069775,-795,0,1780918152,12669.719494029989,439.1980885200028,54051.05850240001 2026-06-08,11:29:14.000,159,11069782,-795,0,1780918153,12669.652130929993,439.20513765000214,54051.15632208001 2026-06-08,11:29:16.000,159,11069786,-795,0,1780918155,12669.402887459997,439.1910393900034,54051.17029632 2026-06-08,11:29:16.000,159,11069803,-795,0,1780918155,12669.200798159996,439.1275972200019,54051.379909920004 2026-06-08,11:29:17.000,159,11069767,-795,0,1780918156,12668.99197255,439.0148111400049,54051.512665199996 2026-06-08,11:29:18.000,159,11069757,-795,0,1780918157,12668.776410629995,438.84563201999845,54051.46375536 2026-06-08,11:29:19.000,159,11069768,-795,0,1780918158,12668.668629669999,438.66235464000056,54051.547600800004 2026-06-08,11:29:20.000,159,11069794,-795,0,1780918159,12668.493485609994,438.6341581200031,54051.47074248001 2026-06-08,11:29:21.000,159,11069792,-795,0,1780918160,12668.372232029993,438.577765080001,54051.56157504001 2026-06-08,11:29:22.000,159,11069795,-795,0,1780918161,12668.520430849989,438.4085859600018,54051.715291680004 2026-06-08,11:29:23.000,159,11069795,-755,0,1780918162,12668.668629669999,438.2957998800048,54051.80612424001 2026-06-08,11:29:24.000,159,11069792,-795,0,1780918163,12668.72252014999,438.33809466000093,54051.79913712 2026-06-08,11:29:26.000,159,11069749,-795,0,1780918165,12668.76967432,438.35219291999965,54051.76420152 2026-06-08,11:29:26.000,159,11069791,-795,0,1780918165,12668.756201699995,438.50022465000075,54051.94586664001 2026-06-08,11:29:27.000,159,11069753,-795,0,1780918166,12668.668629669999,438.6200598600044,54052.02971208 2026-06-08,11:29:28.000,159,11069831,-795,0,1780918167,12668.352023099993,438.8808776700025,54052.1065704 2026-06-08,11:29:29.000,159,11069830,-795,0,1780918168,12668.210560589992,438.90907418999996,54052.14150600001 2026-06-08,11:29:30.000,159,11069790,-795,0,1780918169,12667.85353616,438.7892389800036,54052.09259616001 2026-06-08,11:29:31.000,159,11069807,-795,0,1780918170,12667.63123793,438.6341581200031,54052.12753176 2026-06-08,11:29:32.000,159,11069780,-795,0,1780918171,12667.59082007,438.51432290999946,54052.26727416 2026-06-08,11:29:33.000,159,11069803,-795,0,1780918172,12667.50324803999,438.37334030999773,54052.26727416 2026-06-08,11:29:34.000,159,11069784,-795,0,1780918173,12667.307895049998,438.37334030999773,54052.27426128 2026-06-08,11:29:36.000,159,11069819,-795,0,1780918175,12666.930661689992,438.4438316099986,54051.966828 2026-06-08,11:29:36.000,159,11069834,-795,0,1780918175,12666.661209289996,438.5707159500016,54052.13451888 2026-06-08,11:29:37.000,159,11069763,-795,0,1780918176,12666.317657479995,438.69760029000463,54052.15548024 2026-06-08,11:29:38.000,159,11069815,-795,0,1780918177,12666.014523529993,438.7398950700008,54052.1065704 2026-06-08,11:29:39.000,159,11069801,-795,0,1780918178,12665.758543750002,438.7821898500042,54051.99477648001 2026-06-08,11:29:40.000,159,11069785,-795,0,1780918179,12665.529509209991,438.7328459400014,54051.97381512001 2026-06-08,11:29:41.000,159,11069780,-795,0,1780918180,12665.39478301,438.6412072500025,54052.08560904 2026-06-08,11:29:42.000,159,11069777,-795,0,1780918181,12665.219638949995,438.704649420004,54052.015737839996 2026-06-08,11:29:43.000,159,11069761,-795,0,1780918182,12665.19269371,438.66235464000056,54051.952853760005 2026-06-08,11:29:44.000,159,11069745,-795,0,1780918183,12665.057967509994,438.61301072999777,54051.85503408001 2026-06-08,11:29:46.000,159,11069809,-795,0,1780918185,12664.808724039998,438.62710899000376,54051.512665199996 2026-06-08,11:29:46.000,159,11069802,-715,0,1780918185,12664.660525220002,438.64825638000184,54051.63843336001 2026-06-08,11:29:47.000,159,11069774,-795,0,1780918186,12664.424754369997,438.7398950700008,54051.57554928 2026-06-08,11:29:48.000,159,11069781,-795,0,1780918187,12664.242873999996,438.8526811499978,54051.547600800004 2026-06-08,11:29:49.000,159,11069792,-795,0,1780918188,12663.9734216,438.95841810000275,54051.28907736 2026-06-08,11:29:50.000,159,11069789,-795,0,1780918189,12663.84543170999,438.817435500001,54051.39388416001 2026-06-08,11:29:51.000,159,11069693,-795,0,1780918190,12663.677023959994,438.68350202999864,54051.10741224001 2026-06-08,11:29:52.000,159,11069783,-795,0,1780918191,12663.596188239993,438.5707159500016,54051.13536072001 2026-06-08,11:29:53.000,159,11069772,-795,0,1780918192,12663.508616209998,438.54956856000354,54051.08645088001 2026-06-08,11:29:54.000,159,11069784,-795,0,1780918193,12663.380626320002,438.4226842200005,54050.9536956 2026-06-08,11:29:56.000,159,11069754,-795,0,1780918195,12663.272845359992,438.40153683000244,54050.77203048001 2026-06-08,11:29:56.000,159,11069823,-795,0,1780918195,12663.266109049997,438.3451437900003,54050.84888880001 2026-06-08,11:29:57.000,159,11069779,-795,0,1780918196,12663.333472149992,438.33809466000093,54050.85587592 2026-06-08,11:29:58.000,159,11069772,-795,0,1780918197,12663.340208460002,438.25350510000135,54050.79997896001 2026-06-08,11:29:59.000,159,11069772,-795,0,1780918198,12663.346944769997,438.1125224999996,54050.660236560005 2026-06-08,11:30:00.000,159,11069803,-795,0,1780918199,12663.279581670002,437.90809773000365,54050.46459720001 2026-06-08,11:30:01.000,159,11069740,-795,0,1780918200,12663.367153699997,437.78121339000063,54050.43664872001 2026-06-08,11:30:02.000,159,11069793,-795,0,1780918201,12663.447989419998,437.66137818000425,54050.33184192 2026-06-08,11:30:03.000,159,11069794,-795,0,1780918202,12663.636606099994,437.8376064300028,54050.40171312 2026-06-08,11:30:04.000,159,11069784,-795,0,1780918203,12663.771332299999,437.9362942500011,54050.40870024 2026-06-08,11:30:06.000,159,11069821,-795,0,1780918205,12663.609660859998,438.00678555000195,54050.33882904001 2026-06-08,11:30:07.000,159,11069778,-795,0,1780918206,12663.515352519993,437.85875382000086,54050.38075176 2026-06-08,11:30:08.000,159,11069805,-795,0,1780918207,12663.367153699997,437.74596774000383,54050.29690632001 2026-06-08,11:30:09.000,159,11069799,-795,0,1780918208,12663.185273329997,437.6825255700023,54050.30389344 2026-06-08,11:30:10.000,159,11069812,-795,0,1780918209,12663.090964989991,437.583837750004,54050.17113816001 2026-06-08,11:30:11.000,159,11069801,-795,0,1780918210,12663.151591779992,437.4428551500023,54050.19908664001 2026-06-08,11:30:12.000,159,11069816,-795,0,1780918211,12663.313263219992,437.2102338600016,54050.4995328 2026-06-08,11:30:13.000,159,11069814,-795,0,1780918212,12663.508616209998,437.07630038999923,54050.53446840001 2026-06-08,11:30:14.000,159,11069833,-795,0,1780918213,12663.643342409989,437.0269564800037,54050.60433960001 2026-06-08,11:30:15.000,159,11069749,-795,0,1780918214,12663.609660859998,437.1820373400042,54050.38075176 2026-06-08,11:30:17.000,159,11069816,-795,0,1780918216,12663.582715619988,437.3723638500014,54050.4296616 2026-06-08,11:30:17.000,159,11069781,-795,0,1780918216,12663.468198349998,437.43580602000293,54050.41568736001 2026-06-08,11:30:18.000,159,11069826,-795,0,1780918217,12663.266109049997,437.4428551500023,54050.35280328 2026-06-08,11:30:19.000,159,11069775,-795,0,1780918218,12663.030338199991,437.4710516699997,54050.3597904 2026-06-08,11:30:20.000,159,11069822,-795,0,1780918219,12662.90908461999,437.456953410001,54050.45761008 2026-06-08,11:30:21.000,159,11069792,-795,0,1780918220,12662.740676869995,437.44990428000165,54050.324854800005 2026-06-08,11:30:22.000,159,11069784,-795,0,1780918221,12662.538587569994,437.4710516699997,54050.2549836 2026-06-08,11:30:23.000,159,11069724,-795,0,1780918222,12662.282607790003,437.36531472000206,54050.10126696001 2026-06-08,11:30:24.000,159,11069734,-795,0,1780918223,12662.107463729997,437.25252863999776,54050.16415104 2026-06-08,11:30:25.000,159,11069777,-795,0,1780918224,12661.851483949991,437.1608899499988,54050.23402224 2026-06-08,11:30:27.000,159,11069797,-795,0,1780918226,12661.64939464999,437.125644300002,54050.07331848 2026-06-08,11:30:27.000,159,11069794,-795,0,1780918226,12661.55508631,437.2313812499997,54050.15017680001 2026-06-08,11:30:28.000,159,11069784,-795,0,1780918227,12661.50793213999,437.4921990599978,54050.19209952 2026-06-08,11:30:29.000,159,11069769,-795,0,1780918228,12661.312579149999,437.79531164999935,54050.227035120006 2026-06-08,11:30:30.000,159,11069803,-795,0,1780918229,12661.016181509993,437.9856381600039,54050.108254080005 2026-06-08,11:30:31.000,159,11069772,-795,0,1780918230,12660.632211839991,438.0772768500028,54049.870692000004 2026-06-08,11:30:32.000,159,11069798,-795,0,1780918231,12660.41664992,438.02088381000067,54049.772872320005 2026-06-08,11:30:33.000,159,11069770,-795,0,1780918232,12660.174142759999,437.9856381600039,54049.74492384001 2026-06-08,11:30:34.000,159,11069764,-795,0,1780918233,12660.052889179999,437.84465556000214,54049.7309496 2026-06-08,11:30:35.000,159,11069770,-795,0,1780918234,12659.844063570003,437.64727991999825,54049.654091280005 2026-06-08,11:30:37.000,159,11069772,-635,0,1780918236,12659.439884970001,437.53449384000123,54049.4165292 2026-06-08,11:30:37.000,159,11069808,-795,0,1780918236,12659.15022363999,437.4428551500023,54049.39556784 2026-06-08,11:30:38.000,159,11069765,-795,0,1780918237,12658.820144449994,437.3582655900027,54049.24185120001 2026-06-08,11:30:39.000,159,11069718,-795,0,1780918238,12658.490065259997,437.2102338600016,54049.24185120001 2026-06-08,11:30:40.000,159,11069777,-795,0,1780918239,12658.301448580001,437.0622021300005,54049.07416032001 2026-06-08,11:30:41.000,159,11069793,-795,0,1780918240,12658.03199617999,436.9000721400007,54049.01127624 2026-06-08,11:30:42.000,159,11069825,-795,0,1780918241,12657.722125919994,436.7802369300043,54048.77371416 2026-06-08,11:30:43.000,159,11069762,-795,0,1780918242,12657.392046729998,436.74499128000025,54048.62698464 2026-06-08,11:30:44.000,159,11069781,-795,0,1780918243,12657.210166359997,436.6322052000032,54048.56410056 2026-06-08,11:30:45.000,159,11069809,-795,0,1780918244,12657.109121709997,436.59695954999916,54048.54313920001 2026-06-08,11:30:47.000,159,11069733,-795,0,1780918246,12656.974395509991,436.59695954999916,54048.13089912 2026-06-08,11:30:47.000,159,11069781,-795,0,1780918246,12657.068703849996,436.554664770003,54048.10295064 2026-06-08,11:30:48.000,159,11069793,-795,0,1780918247,12657.041758610001,436.5264682499983,54048.10295064 2026-06-08,11:30:49.000,159,11069765,-795,0,1780918248,12656.954186579991,436.46302608000406,54048.04006656001 2026-06-08,11:30:50.000,159,11069794,-795,0,1780918249,12656.85987824,436.3079452200036,54047.85141432001 2026-06-08,11:30:51.000,159,11069797,-795,0,1780918250,12656.88008717,436.0753239300029,54047.70468480001 2026-06-08,11:30:52.000,159,11069814,-795,0,1780918251,12657.001340750001,435.85680090000096,54047.64878784 2026-06-08,11:30:53.000,159,11069748,-795,0,1780918252,12657.035022299991,435.7017200400005,54047.68372344001 2026-06-08,11:30:54.000,159,11069779,-795,0,1780918253,12657.001340750001,435.65942526000435,54047.48808408001 2026-06-08,11:30:55.000,159,11069805,-795,0,1780918254,12656.886823479996,435.7228674299986,54047.355328800004 2026-06-08,11:30:57.000,159,11069757,-795,0,1780918256,12656.88008717,435.7158182999992,54046.97802432 2026-06-08,11:30:57.000,159,11069721,-795,0,1780918256,12656.92050503,435.70876916999987,54046.922127360005 2026-06-08,11:30:58.000,159,11069810,-795,0,1780918257,12657.102385400001,435.7228674299986,54046.94308872001 2026-06-08,11:30:59.000,159,11069814,-795,0,1780918258,12657.075440159992,435.8145061200048,54046.84526904001 2026-06-08,11:31:00.000,159,11069800,-795,0,1780918259,12657.055231229991,435.90614481000375,54046.635655440004 2026-06-08,11:31:01.000,159,11069788,-795,0,1780918260,12657.196693739992,435.9766361100046,54046.67757816001 2026-06-08,11:31:02.000,159,11069830,-795,0,1780918261,12657.533509239998,436.15286436000315,54046.824307680006 2026-06-08,11:31:03.000,159,11069756,-795,0,1780918262,12657.79622533,436.1740117500012,54046.78937208 2026-06-08,11:31:04.000,159,11069821,-795,0,1780918263,12657.99157831999,436.1458152300038,54046.73347512 2026-06-08,11:31:05.000,159,11069792,-795,0,1780918264,12657.984842009995,436.1176187099991,54046.684565280004 2026-06-08,11:31:07.000,159,11069804,-795,0,1780918266,12657.600872339994,436.1105695799997,54046.76841072 2026-06-08,11:31:08.000,159,11069830,-795,0,1780918267,12657.425728280003,436.08942219000164,54046.901166 2026-06-08,11:31:09.000,159,11069785,-795,0,1780918268,12657.169748499997,436.12466783999844,54046.90815312 2026-06-08,11:31:10.000,159,11069803,-795,0,1780918269,12656.83293299999,436.209257399998,54046.88020464 2026-06-08,11:31:11.000,159,11069803,-795,0,1780918270,12656.502853809994,436.25155218000145,54046.71950088 2026-06-08,11:31:12.000,159,11069733,-795,0,1780918271,12656.307500819988,436.23745392000274,54046.72648800001 2026-06-08,11:31:13.000,159,11069791,-795,0,1780918272,12656.105411520002,436.2938469600049,54046.78937208 2026-06-08,11:31:14.000,159,11069786,-795,0,1780918273,12655.963949010002,436.30089609000424,54046.78238496 2026-06-08,11:31:15.000,159,11069788,-795,0,1780918274,12655.802277570001,436.3925347800032,54046.66360392 2026-06-08,11:31:16.000,159,11069793,-795,0,1780918275,12655.775332329991,436.64630346000195,54046.71950088 2026-06-08,11:31:18.000,159,11069784,-795,0,1780918277,12655.667551369996,436.79433519000304,54046.586745600005 2026-06-08,11:31:18.000,159,11069771,-795,0,1780918277,12655.687760299996,436.94236692000413,54046.8312948 2026-06-08,11:31:19.000,159,11069771,-795,0,1780918278,12655.68102399,436.9141703999994,54046.922127360005 2026-06-08,11:31:20.000,159,11069784,-795,0,1780918279,12655.63386981999,436.7661386699983,54046.91514024001 2026-06-08,11:31:21.000,159,11069784,-795,0,1780918280,12655.55977041,436.5687630300017,54046.971037200005 2026-06-08,11:31:22.000,159,11069760,-795,0,1780918281,12655.425044209995,436.554664770003,54046.8312948 2026-06-08,11:31:23.000,159,11069777,-795,0,1780918282,12655.135382879998,436.6392543300026,54046.85924328 2026-06-08,11:31:24.000,159,11069790,-795,0,1780918283,12654.953502509998,436.80843345000176,54046.96405008001 2026-06-08,11:31:25.000,159,11069835,-795,0,1780918284,12654.751413209997,436.9635143100022,54047.06186976001 2026-06-08,11:31:26.000,159,11069785,-795,0,1780918285,12654.515642359991,437.1115460400033,54046.971037200005 2026-06-08,11:31:28.000,159,11069828,-795,0,1780918287,12654.124936379994,437.20318473000225,54046.43302896 2026-06-08,11:31:28.000,159,11069830,-795,0,1780918287,12654.13167268999,437.3371182000046,54046.90815312 2026-06-08,11:31:29.000,159,11069790,-795,0,1780918288,12653.909374459989,437.569739489998,54046.91514024001 2026-06-08,11:31:30.000,159,11069821,-795,0,1780918289,12653.855483979998,437.76006600000255,54046.991998560006 2026-06-08,11:31:31.000,159,11069801,-795,0,1780918290,12653.734230399998,437.915146860003,54046.88719176 2026-06-08,11:31:32.000,159,11069830,-795,0,1780918291,12653.761175639993,437.9292451200017,54046.97802432 2026-06-08,11:31:33.000,159,11069822,-795,0,1780918292,12653.781384569993,437.8728520799996,54047.03392128001 2026-06-08,11:31:34.000,159,11069793,-795,0,1780918293,12653.781384569993,437.76006600000255,54047.10379248 2026-06-08,11:31:35.000,159,11069804,-795,0,1780918294,12653.572558959997,437.53449384000123,54047.075844 2026-06-08,11:31:36.000,159,11069787,-795,0,1780918295,12653.34352442,437.41465863000485,54046.91514024001 2026-06-08,11:31:38.000,159,11069819,-795,0,1780918297,12653.09428094999,437.3089216799999,54046.74744936001 2026-06-08,11:31:38.000,159,11069811,-795,0,1780918297,12653.08080833,437.1467916900001,54046.84526904001 2026-06-08,11:31:39.000,159,11069786,-795,0,1780918298,12653.047126779995,437.1326934300014,54046.92911448 2026-06-08,11:31:40.000,159,11069815,-795,0,1780918299,12652.99323629999,437.20318473000225,54046.95007584 2026-06-08,11:31:41.000,159,11069778,-795,0,1780918300,12652.83156485999,437.21728299000097,54046.81732056001 2026-06-08,11:31:42.000,159,11069790,-795,0,1780918301,12652.764201759994,437.1749882100048,54046.74744936001 2026-06-08,11:31:43.000,159,11069709,-795,0,1780918302,12652.89219164999,437.00580908999837,54046.7614236 2026-06-08,11:31:44.000,159,11069825,-795,0,1780918303,12652.946082129994,436.885973880002,54046.74744936001 2026-06-08,11:31:45.000,159,11069764,-795,0,1780918304,12652.95955475,436.7872860600037,54046.49591304 2026-06-08,11:31:46.000,159,11069786,-795,0,1780918305,12653.13469880999,436.7802369300043,54046.754436480005 2026-06-08,11:31:48.000,159,11069822,-795,0,1780918307,12653.229007149996,436.79433519000304,54046.47495168 2026-06-08,11:31:48.000,159,11069792,-795,0,1780918307,12653.330051799996,436.7520404099996,54046.684565280004 2026-06-08,11:31:49.000,159,11069794,-795,0,1780918308,12653.484986930001,436.5758121600011,54046.8312948 2026-06-08,11:31:50.000,159,11069825,-795,0,1780918309,12653.525404790002,436.51236998999957,54046.88020464 2026-06-08,11:31:51.000,159,11069733,-795,0,1780918310,12653.532141099997,436.4418786899987,54046.78238496 2026-06-08,11:31:52.000,159,11069821,-795,0,1780918311,12653.518668479992,436.5405665100043,54046.56578424 2026-06-08,11:31:53.000,159,11069759,-795,0,1780918312,12653.592767889997,436.64630346000195,54046.64264256 2026-06-08,11:31:54.000,159,11069833,-795,0,1780918313,12653.626449440002,436.82958083999984,54046.72648800001 2026-06-08,11:31:55.000,159,11069770,-795,0,1780918314,12653.579295269992,436.998759959999,54046.72648800001 2026-06-08,11:31:56.000,159,11069801,-795,0,1780918315,12653.356997039991,437.0833495199986,54046.64962968001 2026-06-08,11:31:58.000,159,11069786,-795,0,1780918317,12653.18185298,437.05515300000116,54046.52386152 2026-06-08,11:31:58.000,159,11069833,-795,0,1780918317,12653.10101726,437.125644300002,54046.64962968001 2026-06-08,11:31:59.000,159,11069732,-795,0,1780918318,12653.03365415999,437.1679390799982,54046.6915524 2026-06-08,11:32:00.000,159,11069810,-795,0,1780918319,12652.845037479994,437.25252863999776,54046.67757816001 2026-06-08,11:32:01.000,159,11069824,-795,0,1780918320,12652.777674379999,437.13974256000074,54046.635655440004 2026-06-08,11:32:02.000,159,11069789,-795,0,1780918321,12652.663157109993,437.0833495199986,54046.50290016 2026-06-08,11:32:03.000,159,11069826,-795,0,1780918322,12652.669893419989,436.9846617000003,54046.57975848001 2026-06-08,11:32:04.000,159,11069814,-795,0,1780918323,12652.575585079998,436.97056344000157,54046.586745600005 2026-06-08,11:32:05.000,159,11069796,-795,0,1780918324,12652.541903529993,436.94236692000413,54046.67757816001 2026-06-08,11:32:06.000,159,11069794,-795,0,1780918325,12652.440858879992,437.0340056100031,54046.684565280004 2026-06-08,11:32:08.000,159,11069741,-795,0,1780918327,12652.481276739993,437.1679390799982,54046.60071984 2026-06-08,11:32:09.000,159,11069803,-795,0,1780918328,12652.575585079998,436.998759959999,54046.69853952001 2026-06-08,11:32:10.000,159,11069806,-795,0,1780918329,12652.757465449999,436.85777736000455,54046.6915524 2026-06-08,11:32:11.000,159,11069761,-795,0,1780918330,12652.89219164999,436.7872860600037,54046.57975848001 2026-06-08,11:32:12.000,159,11069757,-795,0,1780918331,12653.148171429995,436.73089302000153,54046.62866832001 2026-06-08,11:32:13.000,159,11069807,-795,0,1780918332,12653.316579179991,436.66040172000066,54046.77539784001 2026-06-08,11:32:14.000,159,11069778,-795,0,1780918333,12653.431096449996,436.5899104199998,54046.74744936001 2026-06-08,11:32:15.000,159,11069758,-795,0,1780918334,12653.639922059992,436.4418786899987,54046.76841072 2026-06-08,11:32:16.000,159,11069724,-795,0,1780918335,12653.794857189998,436.2656504400002,54046.61469408 2026-06-08,11:32:17.000,159,11069826,-795,0,1780918336,12654.03062803999,436.1740117500012,54046.6915524 2026-06-08,11:32:19.000,159,11069822,-795,0,1780918338,12654.15861793,436.06827480000356,54046.852256160004 2026-06-08,11:32:19.000,159,11069748,-795,0,1780918338,12654.246189959995,436.0753239300029,54046.901166 2026-06-08,11:32:20.000,159,11069781,-795,0,1780918339,12654.32028937,436.18811000999995,54047.159689440006 2026-06-08,11:32:21.000,159,11069774,-795,0,1780918340,12654.45501556999,436.2797486999989,54047.19462504 2026-06-08,11:32:22.000,159,11069785,-795,0,1780918341,12654.468488189996,436.31499435000296,54047.257509120005 2026-06-08,11:32:23.000,159,11069765,-795,0,1780918342,12654.428070329996,436.4418786899987,54047.075844 2026-06-08,11:32:24.000,159,11069725,-795,0,1780918343,12654.44154295,436.5053208600002,54047.20161216001 2026-06-08,11:32:25.000,159,11069788,-795,0,1780918344,12654.515642359991,436.5758121600011,54047.25052200001 2026-06-08,11:32:26.000,159,11069790,-795,0,1780918345,12654.697522729992,436.6322052000032,54047.33436744 2026-06-08,11:32:27.000,159,11069846,-795,0,1780918346,12654.926557270002,436.6322052000032,54047.29244472 2026-06-08,11:32:29.000,159,11069702,-795,0,1780918348,12655.175800739999,436.6885982399981,54047.11077960001 2026-06-08,11:32:29.000,159,11069778,-795,0,1780918348,12655.687760299996,436.7167947600028,54047.57891664 2026-06-08,11:32:30.000,159,11069803,-795,0,1780918349,12655.984157940002,436.70974563000345,54047.64878784 2026-06-08,11:32:31.000,159,11069739,-795,0,1780918350,12656.186247240003,436.62515607000387,54047.62083936 2026-06-08,11:32:32.000,159,11069807,-795,0,1780918351,12656.226665099988,436.4771243400028,54047.64878784 2026-06-08,11:32:33.000,159,11069818,-795,0,1780918352,12656.044784730002,436.37138738999784,54047.5300068 2026-06-08,11:32:34.000,159,11069849,-795,0,1780918353,12655.923531150002,436.2656504400002,54047.6697492 2026-06-08,11:32:35.000,159,11069814,-795,0,1780918354,12655.63386981999,436.28679782999825,54047.760581760005 2026-06-08,11:32:36.000,159,11069820,-795,0,1780918355,12655.53282516999,436.23745392000274,54047.6697492 2026-06-08,11:32:37.000,159,11069789,-795,0,1780918356,12655.445253139995,436.08942219000164,54047.6697492 2026-06-08,11:32:39.000,159,11069860,-795,0,1780918358,12655.297054319999,435.983685240004,54047.55795528 2026-06-08,11:32:39.000,159,11069759,-795,0,1780918358,12655.297054319999,436.02598002000013,54047.61385224001 2026-06-08,11:32:40.000,159,11069725,-795,0,1780918359,12655.202745979994,436.1176187099991,54047.6697492 2026-06-08,11:32:41.000,159,11069829,-795,0,1780918360,12655.101701329993,436.2304047900034,54047.63481360001 2026-06-08,11:32:42.000,159,11069792,-795,0,1780918361,12654.987184060003,436.1951591399993,54047.592890880005 2026-06-08,11:32:43.000,159,11069820,-795,0,1780918362,12654.845721550002,436.16696262000187,54047.48808408001 2026-06-08,11:32:44.000,159,11069806,-795,0,1780918363,12654.684050110001,436.10352045000036,54047.425200000005 2026-06-08,11:32:45.000,159,11069790,-795,0,1780918364,12654.616687009991,436.0471274099982,54047.474109840005 2026-06-08,11:32:46.000,159,11069813,-795,0,1780918365,12654.576269149991,435.92729220000183,54047.592890880005 2026-06-08,11:32:47.000,159,11069714,-795,0,1780918366,12654.47522449999,435.94139046000055,54047.5300068 2026-06-08,11:32:49.000,159,11069775,-795,0,1780918368,12654.488697119996,435.983685240004,54047.43917424 2026-06-08,11:32:49.000,159,11069778,-795,0,1780918368,12654.636895939992,436.12466783999844,54047.5300068 2026-06-08,11:32:50.000,159,11069789,-795,0,1780918369,12654.899612029993,436.1317169699978,54047.62782648 2026-06-08,11:32:51.000,159,11069824,-795,0,1780918370,12654.973711439998,436.25155218000145,54047.662762080006 2026-06-08,11:32:52.000,159,11069795,-795,0,1780918371,12655.068019779988,436.27269956999953,54047.68372344001 2026-06-08,11:32:53.000,159,11069812,-795,0,1780918372,12655.081492399993,436.4559769500047,54047.68372344001 2026-06-08,11:32:54.000,159,11069802,-795,0,1780918373,12655.135382879998,436.6322052000032,54047.858401440004 2026-06-08,11:32:55.000,159,11069781,-795,0,1780918374,12655.081492399993,436.7661386699983,54047.90731128 2026-06-08,11:32:56.000,159,11069846,-795,0,1780918375,12655.101701329993,436.75908953999897,54047.85141432001 2026-06-08,11:32:57.000,159,11069792,-795,0,1780918376,12655.041074539993,436.6110578099979,54047.83045296001 2026-06-08,11:32:59.000,159,11069740,-795,0,1780918378,12654.946766200002,436.5687630300017,54047.85141432001 2026-06-08,11:33:00.000,159,11069813,-795,0,1780918379,12654.818776309992,436.4912226000015,54047.879362800006 2026-06-08,11:33:00.000,159,11069814,-795,0,1780918379,12654.684050110001,436.51236998999957,54047.82346584001 2026-06-08,11:33:01.000,159,11069764,-795,0,1780918380,12654.596478079991,436.4771243400028,54048.13089912 2026-06-08,11:33:02.000,159,11069796,-795,0,1780918381,12654.367443539995,436.37138738999784,54048.16583472001 2026-06-08,11:33:03.000,159,11069800,-795,0,1780918382,12654.225981029995,436.28679782999825,54048.18679608001 2026-06-08,11:33:04.000,159,11069770,-795,0,1780918383,12654.17882686,436.18811000999995,54048.047053680006 2026-06-08,11:33:05.000,159,11069767,-795,0,1780918384,12654.19903579,436.0189308900008,54047.96320824 2026-06-08,11:33:06.000,159,11069800,-795,0,1780918385,12654.39438877999,435.95548871999927,54047.99115672001 2026-06-08,11:33:07.000,159,11069740,-795,0,1780918386,12654.549323909996,435.92024307000247,54048.17980896 2026-06-08,11:33:09.000,159,11069787,-795,0,1780918388,12654.43480663999,435.9625378499986,54048.23570592001 2026-06-08,11:33:10.000,159,11069751,-795,0,1780918389,12654.27987151,436.0118817600014,54048.42435816001 2026-06-08,11:33:11.000,159,11069761,-795,0,1780918390,12654.084518519994,435.8638500300003,54048.41038392 2026-06-08,11:33:12.000,159,11069787,-795,0,1780918391,12653.916110769998,435.765162210002,54048.361474080004 2026-06-08,11:33:13.000,159,11069759,-795,0,1780918392,12653.761175639993,435.8145061200048,54048.47326800001 2026-06-08,11:33:14.000,159,11069760,-795,0,1780918393,12653.532141099997,436.00483263000206,54048.49422936001 2026-06-08,11:33:15.000,159,11069797,-755,0,1780918394,12653.23574345999,436.30089609000424,54048.47326800001 2026-06-08,11:33:16.000,159,11069766,-795,0,1780918395,12653.026917849995,436.6110578099979,54048.67589448 2026-06-08,11:33:17.000,159,11069806,-795,0,1780918396,12652.663157109993,436.885973880002,54048.74576568 2026-06-08,11:33:18.000,159,11069747,-795,0,1780918397,12652.386968400002,437.05515300000116,54048.66890736001 2026-06-08,11:33:20.000,159,11069800,-795,0,1780918399,12652.090570759996,437.01990735000436,54048.52217784001 2026-06-08,11:33:20.000,159,11069731,-795,0,1780918399,12652.184879100001,436.9141703999994,54048.65493312 2026-06-08,11:33:21.000,159,11069757,-795,0,1780918400,12652.238769579992,436.7520404099996,54048.85057248 2026-06-08,11:33:22.000,159,11069812,-795,0,1780918401,12652.299396369992,436.554664770003,54048.85755960001 2026-06-08,11:33:23.000,159,11069786,-795,0,1780918402,12652.211824339996,436.42778043,54048.73877856001 2026-06-08,11:33:24.000,159,11069756,-715,0,1780918403,12652.225296960001,436.37843652000447,54048.864546720004 2026-06-08,11:33:25.000,159,11069781,-795,0,1780918404,12652.366759470002,436.3220434800023,54049.032237600004 2026-06-08,11:33:26.000,159,11069827,-795,0,1780918405,12652.420649949992,436.31499435000296,54049.07416032001 2026-06-08,11:33:27.000,159,11069749,-795,0,1780918406,12652.575585079998,436.3079452200036,54049.269799680005 2026-06-08,11:33:28.000,159,11069821,-795,0,1780918407,12652.521694599993,436.3643382599985,54049.29774816 2026-06-08,11:33:30.000,159,11069792,-795,0,1780918409,12652.386968400002,436.554664770003,54049.25582544 2026-06-08,11:33:30.000,159,11069743,-795,0,1780918409,12652.541903529993,436.6533525900013,54049.486400400005 2026-06-08,11:33:31.000,159,11069799,-795,0,1780918410,12652.575585079998,436.7872860600037,54049.66806552001 2026-06-08,11:33:32.000,159,11069772,-795,0,1780918411,12652.723783899994,436.7872860600037,54049.891653360006 2026-06-08,11:33:33.000,159,11069756,-795,0,1780918412,12652.804619619994,436.80843345000176,54050.00344728001 2026-06-08,11:33:34.000,159,11069774,-795,0,1780918413,12652.905664269994,436.8789247500026,54049.9754988 2026-06-08,11:33:35.000,159,11069710,-795,0,1780918414,12653.04039047,437.01990735000436,54050.19908664001 2026-06-08,11:33:36.000,159,11069801,-795,0,1780918415,12653.23574345999,437.18908647000353,54050.324854800005 2026-06-08,11:33:37.000,159,11069830,-795,0,1780918416,12653.431096449996,437.15384081999946,54050.41568736001 2026-06-08,11:33:38.000,159,11069773,-795,0,1780918417,12653.626449440002,437.07630038999923,54050.36677752001 2026-06-08,11:33:40.000,159,11069740,-795,0,1780918419,12653.680339919993,436.9212195299988,54050.40171312 2026-06-08,11:33:40.000,159,11069777,-795,0,1780918419,12653.788120879988,436.8366299699992,54050.65324944001 2026-06-08,11:33:41.000,159,11069799,-795,0,1780918420,12653.949792319989,436.7661386699983,54050.897798640006 2026-06-08,11:33:42.000,159,11069798,-795,0,1780918421,12654.104727449994,436.7661386699983,54050.97465696 2026-06-08,11:33:43.000,159,11069799,-795,0,1780918422,12654.25292626999,436.69564737000474,54051.10741224001 2026-06-08,11:33:44.000,159,11069775,-795,0,1780918423,12654.306816749995,436.68154910999874,54051.00959256001 2026-06-08,11:33:45.000,159,11069801,-795,0,1780918424,12654.495433429991,436.69564737000474,54051.17728344001 2026-06-08,11:33:46.000,159,11069812,-795,0,1780918425,12654.643632250001,436.6744999799994,54051.4078584 2026-06-08,11:33:47.000,159,11069777,-795,0,1780918426,12654.785094760002,436.70974563000345,54051.42881976 2026-06-08,11:33:48.000,159,11069797,-795,0,1780918427,12655.128646569989,436.7731877999977,54051.7222788 2026-06-08,11:33:50.000,159,11069735,-795,0,1780918429,12655.39809897,436.90712127000006,54051.82009848 2026-06-08,11:33:50.000,159,11069827,-795,0,1780918429,12655.65407874999,437.18908647000353,54052.02272496001 2026-06-08,11:33:51.000,159,11069766,-795,0,1780918430,12655.835959119991,437.43580602000293,54052.25329992 2026-06-08,11:33:52.000,159,11069769,-795,0,1780918431,12655.984157940002,437.6895747000017,54052.39304232 2026-06-08,11:33:53.000,159,11069823,-795,0,1780918432,12656.159301999993,437.74596774000383,54052.59566880001 2026-06-08,11:33:54.000,159,11069844,-795,0,1780918433,12656.280555579993,437.8023607799987,54052.65855288 2026-06-08,11:33:55.000,159,11069772,-795,0,1780918434,12656.496117499999,437.77416426000127,54052.76335968001 2026-06-08,11:33:56.000,159,11069811,-795,0,1780918435,12656.805987759995,437.80940990999807,54053.19656112001 2026-06-08,11:33:57.000,159,11069801,-755,0,1780918436,12657.001340750001,437.8376064300028,54053.43412320001 2026-06-08,11:33:58.000,159,11069828,-795,0,1780918437,12657.095649089992,437.92219599000236,54053.59482696 2026-06-08,11:34:00.000,159,11069770,-795,0,1780918439,12657.008077059996,437.9010486000043,54053.49002016 2026-06-08,11:34:00.000,159,11069739,-795,0,1780918439,12657.008077059996,437.79531164999935,54053.75553072 2026-06-08,11:34:01.000,159,11069752,-795,0,1780918440,12657.041758610001,437.6190834000008,54053.93719584001 2026-06-08,11:34:02.000,159,11069765,-795,0,1780918441,12657.169748499997,437.5556412299993,54054.0280284 2026-06-08,11:34:03.000,159,11069721,-795,0,1780918442,12657.264056840002,437.3371182000046,54054.05597688001 2026-06-08,11:34:04.000,159,11069811,-795,0,1780918443,12657.479618759993,437.20318473000225,54054.35642304 2026-06-08,11:34:05.000,159,11069836,-795,0,1780918444,12657.654762819999,437.0622021300005,54054.51013968001 2026-06-08,11:34:06.000,159,11069785,-795,0,1780918445,12657.782752709994,436.9212195299988,54054.60795936001 2026-06-08,11:34:07.000,159,11069802,-795,0,1780918446,12657.924215219995,436.7379421500009,54054.684817680005 2026-06-08,11:34:08.000,159,11069813,-795,0,1780918447,12657.99831463,436.58286129000044,54054.57302376 2026-06-08,11:34:10.000,159,11069771,-795,0,1780918449,12658.389020609997,436.2938469600049,54054.901418400004 2026-06-08,11:34:11.000,159,11069822,-795,0,1780918450,12658.503537880002,436.21630653000466,54055.04116080001 2026-06-08,11:34:12.000,159,11069798,-795,0,1780918451,12658.867298619989,436.10352045000036,54055.38352968 2026-06-08,11:34:13.000,159,11069753,-795,0,1780918452,12659.13001470999,435.9625378499986,54055.64904024 2026-06-08,11:34:14.000,159,11069748,-795,0,1780918453,12659.33884032,435.85680090000096,54055.80275688001 2026-06-08,11:34:15.000,159,11069734,-795,0,1780918454,12659.460093900001,435.8004078599988,54055.80275688001 2026-06-08,11:34:16.000,159,11069749,-795,0,1780918455,12659.581347480002,435.8145061200048,54055.928525040006 2026-06-08,11:34:17.000,159,11069795,-795,0,1780918456,12659.662183200002,435.8074569899982,54056.08224168 2026-06-08,11:34:18.000,159,11069790,-795,0,1780918457,12659.817118329993,435.7510639500033,54056.34076512 2026-06-08,11:34:19.000,159,11069758,-795,0,1780918458,12659.790173089998,435.6735235200031,54056.42461056001 2026-06-08,11:34:21.000,159,11069790,-795,0,1780918460,12659.756491539993,435.6241796100003,54056.46653328 2026-06-08,11:34:21.000,159,11069802,-795,0,1780918460,12659.641974270002,435.6523761299977,54056.77396656 2026-06-08,11:34:22.000,159,11069803,-795,0,1780918461,12659.419676040001,435.68057265000243,54056.9975544 2026-06-08,11:34:23.000,159,11069742,-795,0,1780918462,12659.10980577999,435.74401482000394,54056.983580160006 2026-06-08,11:34:24.000,159,11069824,-795,0,1780918463,12658.847089689989,435.765162210002,54057.06043848 2026-06-08,11:34:25.000,159,11069751,-795,0,1780918464,12658.496801569992,435.68057265000243,54057.03947712 2026-06-08,11:34:26.000,159,11069803,-795,0,1780918465,12658.173458689991,435.5889339600035,54057.02550288001 2026-06-08,11:34:27.000,159,11069816,-795,0,1780918466,12658.005050939995,435.5395900500007,54057.36088464001 2026-06-08,11:34:28.000,159,11069809,-795,0,1780918467,12657.89053366999,435.4268039700037,54057.40280736 2026-06-08,11:34:29.000,159,11069850,-795,0,1780918468,12657.627817579989,435.4409022300024,54057.416781600004 2026-06-08,11:34:31.000,159,11069791,-795,0,1780918470,12657.270793149997,435.34926354000345,54057.26306496001 2026-06-08,11:34:31.000,159,11069721,-795,0,1780918470,12656.947450269996,435.4127057099977,54057.298000560004 2026-06-08,11:34:32.000,159,11069743,-795,0,1780918471,12656.63758001,435.3774600600009,54057.40280736 2026-06-08,11:34:33.000,159,11069776,-795,0,1780918472,12656.287291889988,435.4550004900011,54057.416781600004 2026-06-08,11:34:34.000,159,11069787,-795,0,1780918473,12655.990894249997,435.59598309000285,54057.367871760005 2026-06-08,11:34:35.000,159,11069848,-795,0,1780918474,12655.70123292,435.8145061200048,54057.32594904 2026-06-08,11:34:36.000,159,11069805,-795,0,1780918475,12655.43178051999,436.05417654000485,54057.1372968 2026-06-08,11:34:37.000,159,11069813,-795,0,1780918476,12655.209482289989,436.2797486999989,54057.207168 2026-06-08,11:34:38.000,159,11069755,-795,0,1780918477,12654.953502509998,436.39958391000255,54057.200180880005 2026-06-08,11:34:39.000,159,11069728,-795,0,1780918478,12654.623423320001,436.44892781999806,54057.18620664 2026-06-08,11:34:41.000,159,11069723,-795,0,1780918480,12654.32028937,436.37843652000447,54057.032490000005 2026-06-08,11:34:41.000,159,11069771,-795,0,1780918480,12654.165354239994,436.35023999999976,54057.11633544 2026-06-08,11:34:42.000,159,11069751,-795,0,1780918481,12654.084518519994,436.25155218000145,54057.19319376001 2026-06-08,11:34:43.000,159,11069792,-795,0,1780918482,12653.983473869994,436.1951591399993,54057.22114224001 2026-06-08,11:34:44.000,159,11069790,-795,0,1780918483,12653.882429219993,436.223355660004,54057.18620664 2026-06-08,11:34:45.000,159,11069799,-795,0,1780918484,12653.693812539997,436.3220434800023,54057.15825816 2026-06-08,11:34:46.000,159,11069790,-795,0,1780918485,12653.612976819997,436.39958391000255,54057.1372968 2026-06-08,11:34:47.000,159,11069711,-795,0,1780918486,12653.565822650002,436.4559769500047,54057.16524528 2026-06-08,11:34:48.000,159,11069802,-795,0,1780918487,12653.518668479992,436.44892781999806,54057.12332256001 2026-06-08,11:34:49.000,159,11069806,-795,0,1780918488,12653.424360140001,436.37138738999784,54056.983580160006 2026-06-08,11:34:51.000,159,11069812,-795,0,1780918490,12653.444569070001,436.3290926100017,54056.9975544 2026-06-08,11:34:51.000,159,11069825,-795,0,1780918490,12653.431096449996,436.4066330400019,54057.0674256 2026-06-08,11:34:52.000,159,11069815,-795,0,1780918491,12653.586031580002,436.54761564000364,54057.249090720004 2026-06-08,11:34:53.000,159,11069781,-795,0,1780918492,12653.740966709993,436.62515607000387,54057.28402632 2026-06-08,11:34:54.000,159,11069752,-795,0,1780918493,12653.943056009994,436.7379421500009,54057.318961920006 2026-06-08,11:34:55.000,159,11069771,-795,0,1780918494,12654.077782209999,436.8507282299979,54057.22114224001 2026-06-08,11:34:56.000,159,11069796,-795,0,1780918495,12654.25292626999,436.92826865999814,54057.36088464001 2026-06-08,11:34:57.000,159,11069741,-795,0,1780918496,12654.266398889995,436.99171082999965,54057.47966568001 2026-06-08,11:34:58.000,159,11069755,-795,0,1780918497,12654.21924472,436.9494160500035,54057.50062704 2026-06-08,11:34:59.000,159,11069805,-795,0,1780918498,12654.13167268999,436.79433519000304,54057.50761416001 2026-06-08,11:35:01.000,159,11069744,-795,0,1780918500,12654.037364349999,436.5899104199998,54057.51460128 2026-06-08,11:35:01.000,159,11069811,-795,0,1780918500,12654.057573279999,436.37138738999784,54057.73818912 2026-06-08,11:35:02.000,159,11069777,-795,0,1780918501,12654.037364349999,436.1599134900025,54057.89889288 2026-06-08,11:35:03.000,159,11069776,-795,0,1780918502,12653.882429219993,436.1317169699978,54057.92684136 2026-06-08,11:35:04.000,159,11069787,-795,0,1780918503,12653.808329809988,436.1740117500012,54057.88491864 2026-06-08,11:35:05.000,159,11069822,-795,0,1780918504,12653.774648259998,436.1740117500012,54057.940815600006 2026-06-08,11:35:06.000,159,11069793,-795,0,1780918505,12653.740966709993,436.21630653000466,54057.822034560006 2026-06-08,11:35:07.000,159,11069769,-795,0,1780918506,12653.700548849993,436.27269956999953,54057.88491864 2026-06-08,11:35:08.000,159,11069800,-795,0,1780918507,12653.720757779993,436.21630653000466,54058.07357088 2026-06-08,11:35:09.000,159,11069791,-795,0,1780918508,12653.633185749997,436.1105695799997,54058.157416320006 2026-06-08,11:35:11.000,159,11069780,-795,0,1780918510,12653.626449440002,435.84270264000224,54057.92684136 2026-06-08,11:35:12.000,159,11069751,-795,0,1780918511,12653.936319699998,435.72991655999795,54058.05959664001 2026-06-08,11:35:13.000,159,11069824,-795,0,1780918512,12654.077782209999,435.6030322200022,54058.12946784001 2026-06-08,11:35:14.000,159,11069782,-795,0,1780918513,12654.266398889995,435.5184426600026,54058.0456224 2026-06-08,11:35:15.000,159,11069774,-795,0,1780918514,12654.448279259996,435.3563126700028,54058.12946784001 2026-06-08,11:35:16.000,159,11069793,-795,0,1780918515,12654.791831069997,435.2576248500045,54058.3600428 2026-06-08,11:35:17.000,159,11069790,-795,0,1780918516,12654.960238819993,435.1800844200043,54058.40196552 2026-06-08,11:35:18.000,159,11069788,-795,0,1780918517,12655.189273359989,435.11664225000277,54058.39497840001 2026-06-08,11:35:19.000,159,11069804,-795,0,1780918518,12655.47893469,435.0461509500019,54058.590617760005 2026-06-08,11:35:20.000,159,11069819,-795,0,1780918519,12655.714705539991,434.8981192200008,54058.639527600004 2026-06-08,11:35:22.000,159,11069805,-795,0,1780918521,12655.782068640001,434.7571366199991,54058.611579120006 2026-06-08,11:35:22.000,159,11069830,-795,0,1780918521,12655.856168049992,434.623203150004,54058.78625712 2026-06-08,11:35:23.000,159,11069751,-795,0,1780918522,12655.782068640001,434.54566272000375,54058.995870720006 2026-06-08,11:35:24.000,159,11069818,-795,0,1780918523,12655.566506719995,434.4258275100001,54058.91901240001 2026-06-08,11:35:25.000,159,11069820,-795,0,1780918524,12655.53956148,434.33418882000115,54059.212471440005 2026-06-08,11:35:26.000,159,11069793,-795,0,1780918525,12655.39809897,434.3059923000037,54059.18452296001 2026-06-08,11:35:27.000,159,11069752,-795,0,1780918526,12655.344208489994,434.33418882000115,54059.35221384001 2026-06-08,11:35:28.000,159,11069758,-795,0,1780918527,12655.256636459999,434.36943446999794,54059.34522672 2026-06-08,11:35:29.000,159,11069836,-795,0,1780918528,12655.175800739999,434.33418882000115,54059.43605928 2026-06-08,11:35:30.000,159,11069820,-795,0,1780918529,12655.034338229998,434.41877838000073,54059.40112368001 2026-06-08,11:35:32.000,159,11069778,-795,0,1780918531,12654.832248929997,434.4117292500014,54059.35920096 2026-06-08,11:35:32.000,159,11069819,-795,0,1780918531,12654.724467970002,434.4540240300048,54059.68060848 2026-06-08,11:35:33.000,159,11069821,-795,0,1780918532,12654.569532839996,434.4399257699988,54059.90419632001 2026-06-08,11:35:34.000,159,11069768,-795,0,1780918533,12654.38091616,434.39763099000265,54059.981054640004 2026-06-08,11:35:35.000,159,11069755,-795,0,1780918534,12654.17209054999,434.3271396900018,54060.0369516 2026-06-08,11:35:36.000,159,11069789,-795,0,1780918535,12653.875692909998,434.4117292500014,54059.93913192 2026-06-08,11:35:37.000,159,11069833,-795,0,1780918536,12653.653394679997,434.34828707999986,54060.11380992001 2026-06-08,11:35:38.000,159,11069758,-795,0,1780918537,12653.350260729996,434.31304143000307,54060.04393872001 2026-06-08,11:35:39.000,159,11069805,-795,0,1780918538,12653.12122619,434.277795779999,54060.15573264 2026-06-08,11:35:40.000,159,11069801,-795,0,1780918539,12653.05386308999,434.2566483900009,54060.351372 2026-06-08,11:35:42.000,159,11069744,-795,0,1780918541,12652.784410689994,434.27074664999964,54060.09284856001 2026-06-08,11:35:42.000,159,11069794,-795,0,1780918541,12652.629475559988,434.20730447999813,54060.26053944001 2026-06-08,11:35:43.000,159,11069783,-795,0,1780918542,12652.461067809993,434.20025534999877,54060.29547504 2026-06-08,11:35:44.000,159,11069816,-795,0,1780918543,12652.380232089992,434.21435361000476,54060.37233336 2026-06-08,11:35:45.000,159,11069804,-795,0,1780918544,12652.346550540002,434.20730447999813,54060.35835912001 2026-06-08,11:35:46.000,159,11069788,-795,0,1780918545,12652.245505890001,434.1579605700026,54060.27451368 2026-06-08,11:35:47.000,159,11069813,-795,0,1780918546,12652.097307069991,434.0522236199977,54060.351372 2026-06-08,11:35:48.000,159,11069783,-795,0,1780918547,12651.94237194,434.00287971000216,54060.58893408 2026-06-08,11:35:49.000,159,11069817,-795,0,1780918548,12651.706601089994,433.8618971100004,54060.651818160004 2026-06-08,11:35:50.000,159,11069801,-795,0,1780918549,12651.302422489993,433.8618971100004,54060.42823032001 2026-06-08,11:35:52.000,159,11069767,-795,0,1780918551,12650.9049802,433.87599536999915,54060.12079704001 2026-06-08,11:35:52.000,159,11069703,-795,0,1780918551,12650.83761709999,433.90419189000386,54060.4212432 2026-06-08,11:35:53.000,159,11069799,-795,0,1780918552,12650.63552779999,433.92533928000194,54060.49810152001 2026-06-08,11:35:54.000,159,11069763,-795,0,1780918553,12650.52101053,433.9182901500026,54060.44220456 2026-06-08,11:35:55.000,159,11069795,-795,0,1780918554,12650.507537909994,433.90419189000386,54060.4212432 2026-06-08,11:35:56.000,159,11069809,-795,0,1780918555,12650.588373629995,433.9958305800028,54060.40726896001 2026-06-08,11:35:57.000,159,11069827,-795,0,1780918556,12650.669209349995,434.0169779700009,54060.52605000001 2026-06-08,11:35:58.000,159,11069779,-795,0,1780918557,12650.77699030999,434.00287971000216,54060.58893408 2026-06-08,11:35:59.000,159,11069791,-795,0,1780918558,12650.925189130001,433.9535357999994,54060.49810152001 2026-06-08,11:36:00.000,159,11069863,-795,0,1780918559,12650.965606990001,433.93943754000065,54060.36534624 2026-06-08,11:36:02.000,159,11069771,-795,0,1780918561,12650.979079609991,433.90419189000386,54060.32342352 2026-06-08,11:36:02.000,159,11069851,-795,0,1780918561,12651.039706399992,433.9182901500026,54060.4911144 2026-06-08,11:36:03.000,159,11069815,-795,0,1780918562,12651.026233780001,434.0099288400015,54060.62386968001 2026-06-08,11:36:04.000,159,11069777,-795,0,1780918563,12651.046442710001,434.20730447999813,54060.60989544 2026-06-08,11:36:05.000,159,11069747,-795,0,1780918564,12651.066651640002,434.3623853399986,54060.66579240001 2026-06-08,11:36:06.000,159,11069794,-795,0,1780918565,12651.154223669997,434.5104170699997,54060.553998480005 2026-06-08,11:36:07.000,159,11069723,-795,0,1780918566,12651.302422489993,434.6020557599986,54060.68675376 2026-06-08,11:36:08.000,159,11069806,-795,0,1780918567,12651.504511789994,434.6866453199982,54060.77758632 2026-06-08,11:36:09.000,159,11069789,-795,0,1780918568,12651.645974299994,434.66549793000013,54060.83348328001 2026-06-08,11:36:10.000,159,11069801,-795,0,1780918569,12651.73354632999,434.6373014100027,54060.72867648 2026-06-08,11:36:12.000,159,11069825,-795,0,1780918571,12651.888481459995,434.54566272000375,54060.58893408 2026-06-08,11:36:12.000,159,11069773,-795,0,1780918571,12652.151197549996,434.54566272000375,54060.889380240005 2026-06-08,11:36:13.000,159,11069812,-795,0,1780918572,12652.420649949992,434.58090837000054,54061.19681352001 2026-06-08,11:36:14.000,159,11069785,-795,0,1780918573,12652.784410689994,434.7007435800042,54061.33655592001 2026-06-08,11:36:15.000,159,11069742,-795,0,1780918574,12653.2626887,434.735989230001,54061.36450440001 2026-06-08,11:36:16.000,159,11069765,-795,0,1780918575,12653.680339919993,434.76418574999843,54061.51822104 2026-06-08,11:36:17.000,159,11069757,-795,0,1780918576,12654.104727449994,434.7500874899997,54061.59507936 2026-06-08,11:36:18.000,159,11069753,-795,0,1780918577,12654.347234609995,434.7218909700023,54061.678924800006 2026-06-08,11:36:19.000,159,11069788,-795,0,1780918578,12654.609950699996,434.6866453199982,54061.93744824001 2026-06-08,11:36:20.000,159,11069789,-795,0,1780918579,12654.764885830002,434.7007435800042,54062.20295880001 2026-06-08,11:36:22.000,159,11069729,-795,0,1780918581,12654.872666789997,434.7712348799978,54062.12610048001 2026-06-08,11:36:22.000,159,11069795,-795,0,1780918581,12655.148855499989,434.7853331400038,54062.3776368 2026-06-08,11:36:23.000,159,11069740,-795,0,1780918582,12655.43851683,434.72894010000164,54062.58026328 2026-06-08,11:36:24.000,159,11069783,-795,0,1780918583,12655.788804949996,434.7218909700023,54062.72699280001 2026-06-08,11:36:25.000,159,11069767,-795,0,1780918584,12656.219928789993,434.623203150004,54062.950580640005 2026-06-08,11:36:26.000,159,11069828,-715,0,1780918585,12656.563480599994,434.6020557599986,54063.06237456001 2026-06-08,11:36:27.000,159,11069800,-795,0,1780918586,12657.021549680001,434.46107316000416,54063.285962400005 2026-06-08,11:36:28.000,159,11069807,-795,0,1780918587,12657.270793149997,434.4117292500014,54063.635318399996 2026-06-08,11:36:29.000,159,11069763,-795,0,1780918588,12657.412255659998,434.3905818600033,54063.803009279996 2026-06-08,11:36:30.000,159,11069792,-795,0,1780918589,12657.513300309998,434.5104170699997,54064.03358424 2026-06-08,11:36:32.000,159,11069818,-795,0,1780918591,12657.533509239998,434.5104170699997,54063.96371304 2026-06-08,11:36:32.000,159,11069775,-795,0,1780918591,12657.627817579989,434.5386135900044,54064.27813344 2026-06-08,11:36:33.000,159,11069778,-795,0,1780918592,12657.97136938999,434.43287663999945,54064.557618240004 2026-06-08,11:36:34.000,159,11069745,-795,0,1780918593,12658.274503339991,434.2284518700035,54064.71832200001 2026-06-08,11:36:35.000,159,11069844,-795,0,1780918594,12658.429438469997,434.0169779700009,54064.844090160004 2026-06-08,11:36:36.000,159,11069799,-795,0,1780918595,12658.624791460003,433.84074972000235,54065.011781040004 2026-06-08,11:36:37.000,159,11069835,-795,0,1780918596,12658.732572419998,433.8055040699983,54065.396072640004 2026-06-08,11:36:38.000,159,11069797,-795,0,1780918597,12658.692154559998,433.94648667,54065.50786656001 2026-06-08,11:36:39.000,159,11069771,-795,0,1780918598,12658.732572419998,434.1932062199994,54065.72446728001 2026-06-08,11:36:40.000,159,11069830,-795,0,1780918599,12658.597846219993,434.277795779999,54065.850235440004 2026-06-08,11:36:42.000,159,11069761,-795,0,1780918601,12658.449647399997,434.1932062199994,54066.00395208 2026-06-08,11:36:42.000,159,11069813,-795,0,1780918601,12658.328393819997,433.98878145000344,54066.08081040001 2026-06-08,11:36:43.000,159,11069810,-795,0,1780918602,12658.20040393,433.74206190000405,54066.39523080001 2026-06-08,11:36:44.000,159,11069797,-795,0,1780918603,12657.944424149995,433.5587845199989,54066.58388304001 2026-06-08,11:36:45.000,159,11069812,-795,0,1780918604,12657.674971749999,433.38255627000035,54066.66772848 2026-06-08,11:36:46.000,159,11069780,-795,0,1780918605,12657.506563999988,433.2063280200018,54066.66074136001 2026-06-08,11:36:47.000,159,11069765,-795,0,1780918606,12657.425728280003,433.0019032499986,54066.856380720004 2026-06-08,11:36:48.000,159,11069777,-795,0,1780918607,12657.270793149997,432.8115767400013,54066.91926480001 2026-06-08,11:36:49.000,159,11069756,-795,0,1780918608,12657.115858019992,432.6001028399987,54066.96817464001 2026-06-08,11:36:50.000,159,11069791,-795,0,1780918609,12656.974395509991,432.5366606700045,54066.86336784 2026-06-08,11:36:52.000,159,11069758,-795,0,1780918611,12656.83293299999,432.5719063200013,54066.975161760005 2026-06-08,11:36:52.000,159,11069821,-795,0,1780918611,12656.79251513999,432.6987906600043,54067.14983976 2026-06-08,11:36:53.000,159,11069791,-635,0,1780918612,12656.725152039995,432.7551836999992,54067.27560792 2026-06-08,11:36:54.000,159,11069818,-795,0,1780918613,12656.73862466,432.712888920003,54067.31753064 2026-06-08,11:36:55.000,159,11069726,-795,0,1780918614,12656.765569899995,432.62829936000344,54067.36644048 2026-06-08,11:36:56.000,159,11069765,-795,0,1780918615,12656.745360969995,432.51551327999914,54067.261633680006 2026-06-08,11:36:57.000,159,11069736,-795,0,1780918616,12656.69147048999,432.43092371999956,54067.36644048 2026-06-08,11:36:58.000,159,11069794,-795,0,1780918617,12656.644316319995,432.31813764000253,54067.548105600006 2026-06-08,11:36:59.000,159,11069780,-795,0,1780918618,12656.395072849999,432.38157981000404,54067.6529124 2026-06-08,11:37:00.000,159,11069810,-795,0,1780918619,12656.105411520002,432.473218500003,54067.6529124 2026-06-08,11:37:02.000,159,11069788,-795,0,1780918621,12655.775332329991,432.6846923999983,54067.5830412 2026-06-08,11:37:02.000,159,11069784,-795,0,1780918621,12655.647342439996,432.8468223899981,54067.80662904001 2026-06-08,11:37:03.000,159,11069750,-795,0,1780918622,12655.59345195999,432.98780498999986,54067.93938432 2026-06-08,11:37:04.000,159,11069794,-795,0,1780918623,12655.65407874999,432.98780498999986,54067.94637144 2026-06-08,11:37:05.000,159,11069809,-795,0,1780918624,12655.768596019996,432.9455102100037,54068.037204 2026-06-08,11:37:06.000,159,11069802,-795,0,1780918625,12655.849431739996,432.9666576000018,54067.981307040005 2026-06-08,11:37:07.000,159,11069788,-795,0,1780918626,12655.943740080002,433.08649280999816,54068.148997920005 2026-06-08,11:37:08.000,159,11069776,-795,0,1780918627,12656.240137719993,433.1922297600031,54068.3516244 2026-06-08,11:37:09.000,159,11069786,-795,0,1780918628,12656.48938118999,433.3050158400001,54068.56822512 2026-06-08,11:37:10.000,159,11069774,-795,0,1780918629,12656.704943109995,433.4178019200044,54068.554250880006 2026-06-08,11:37:12.000,159,11069802,-795,0,1780918631,12656.94071396,433.53058800000144,54068.484379680005 2026-06-08,11:37:12.000,159,11069807,-795,0,1780918631,12657.216902669992,433.5376371300008,54068.582199360004 2026-06-08,11:37:13.000,159,11069794,-795,0,1780918632,12657.418991969993,433.65747234000446,54068.75687736 2026-06-08,11:37:14.000,159,11069849,-795,0,1780918633,12657.600872339994,433.6715706000032,54069.036362160005 2026-06-08,11:37:15.000,159,11069800,-795,0,1780918634,12657.641290199994,433.7632092900021,54069.057323520006 2026-06-08,11:37:16.000,159,11069785,-795,0,1780918635,12657.74907115999,433.77730755000084,54069.26693712001 2026-06-08,11:37:17.000,159,11069794,-795,0,1780918636,12657.823170569995,433.8689462399998,54069.490524960005 2026-06-08,11:37:18.000,159,11069781,-795,0,1780918637,12657.99831463,433.9535357999994,54069.56738328 2026-06-08,11:37:19.000,159,11069792,-795,0,1780918638,12658.07241403999,434.0169779700009,54069.707125680005 2026-06-08,11:37:20.000,159,11069790,-795,0,1780918639,12658.13977714,434.06632188000367,54069.63026736001 2026-06-08,11:37:22.000,159,11069745,-675,0,1780918641,12658.045468799995,434.17205883000133,54069.5743704 2026-06-08,11:37:22.000,159,11069844,-795,0,1780918641,12658.07915035,434.3059923000037,54069.923726400004 2026-06-08,11:37:23.000,159,11069832,-795,0,1780918642,12658.01852356,434.49631881000096,54070.14731424 2026-06-08,11:37:24.000,159,11069782,-715,0,1780918643,12658.05220510999,434.5527118500031,54070.18923696 2026-06-08,11:37:25.000,159,11069803,-795,0,1780918644,12658.173458689991,434.4892696800016,54070.34994072001 2026-06-08,11:37:26.000,159,11069836,-795,0,1780918645,12658.456383709992,434.3412379500005,54070.51763160001 2026-06-08,11:37:27.000,159,11069782,-795,0,1780918646,12658.678681939993,434.10156753000047,54070.6923096 2026-06-08,11:37:28.000,159,11069796,-795,0,1780918647,12658.921189099994,433.92533928000194,54070.77615504001 2026-06-08,11:37:29.000,159,11069814,-795,0,1780918648,12659.08959684999,433.8689462399998,54070.90891032 2026-06-08,11:37:30.000,159,11069822,-795,0,1780918649,12659.33210400999,433.7984549399989,54070.99275576001 2026-06-08,11:37:32.000,159,11069793,-795,0,1780918651,12659.540929620001,433.7632092900021,54071.11153680001 2026-06-08,11:37:32.000,159,11069770,-795,0,1780918651,12659.695864749992,433.8055040699983,54071.30018904 2026-06-08,11:37:33.000,159,11069790,-795,0,1780918652,12659.769964159997,433.8477988500017,54071.54473824001 2026-06-08,11:37:34.000,159,11069832,-795,0,1780918653,12659.891217739998,433.87599536999915,54071.65653216 2026-06-08,11:37:35.000,159,11069745,-795,0,1780918654,12659.958580839993,433.87599536999915,54071.76133896001 2026-06-08,11:37:36.000,159,11069762,-795,0,1780918655,12660.032680249999,433.9182901500026,54071.719416240005 2026-06-08,11:37:37.000,159,11069808,-795,0,1780918656,12660.039416559994,434.0099288400015,54071.88012000001 2026-06-08,11:37:38.000,159,11069821,-795,0,1780918657,12660.066361799989,434.13681318000454,54072.02684952001 2026-06-08,11:37:39.000,159,11069773,-795,0,1780918658,12660.005735009989,434.2214027400041,54072.13864344 2026-06-08,11:37:40.000,159,11069783,-795,0,1780918659,12659.871008809998,434.3271396900018,54072.1596048 2026-06-08,11:37:42.000,159,11069745,-795,0,1780918661,12659.756491539993,434.4399257699988,54072.13864344 2026-06-08,11:37:42.000,159,11069793,-795,0,1780918661,12659.749755229997,434.5104170699997,54072.2993472 2026-06-08,11:37:43.000,159,11069744,-795,0,1780918662,12659.763227850002,434.5527118500031,54072.45306384001 2026-06-08,11:37:44.000,159,11069803,-755,0,1780918663,12659.736282609992,434.6866453199982,54072.460050960006 2026-06-08,11:37:45.000,159,11069814,-795,0,1780918664,12659.736282609992,434.7782840100044,54072.50197368001 2026-06-08,11:37:46.000,159,11069778,-795,0,1780918665,12659.769964159997,434.8981192200008,54072.63472896 2026-06-08,11:37:47.000,159,11069778,-795,0,1780918666,12659.823854640003,434.9827087800004,54072.55088352001 2026-06-08,11:37:48.000,159,11069782,-795,0,1780918667,12660.086570729989,434.95451226000296,54072.774471360004 2026-06-08,11:37:49.000,159,11069797,-795,0,1780918668,12660.28866002999,434.80648053000186,54072.87229104 2026-06-08,11:37:50.000,159,11069753,-795,0,1780918669,12660.47727671,434.65844880000077,54073.12382736001 2026-06-08,11:37:52.000,159,11069754,-795,0,1780918671,12660.38970467999,434.5879574999999,54073.03299480001 2026-06-08,11:37:52.000,159,11069816,-795,0,1780918671,12660.40991360999,434.53156445999775,54073.179724320005 2026-06-08,11:37:53.000,159,11069782,-795,0,1780918672,12660.39644099,434.5033679400003,54073.40331216 2026-06-08,11:37:54.000,159,11069778,-795,0,1780918673,12660.443595159995,434.404680120002,54073.452222 2026-06-08,11:37:55.000,159,11069802,-795,0,1780918674,12660.51095825999,434.18615709000005,54073.452222 2026-06-08,11:37:56.000,159,11069770,-795,0,1780918675,12660.61873922,433.84074972000235,54073.60593864001 2026-06-08,11:37:57.000,159,11069819,-795,0,1780918676,12660.807355899997,433.53058800000144,54073.82253936001 2026-06-08,11:37:58.000,159,11069783,-795,0,1780918677,12660.915136859992,433.28386845000205,54073.899397680005 2026-06-08,11:37:59.000,159,11069761,-795,0,1780918678,12661.002708890002,433.05124716000137,54073.92734616 2026-06-08,11:38:00.000,159,11069799,-795,0,1780918679,12661.103753539988,432.9032154300003,54073.86446208 2026-06-08,11:38:02.000,159,11069786,-795,0,1780918681,12661.299106529994,432.7692819599979,54073.93433328 2026-06-08,11:38:02.000,159,11069817,-795,0,1780918681,12661.561822619995,432.7340363100011,54074.067088560005 2026-06-08,11:38:03.000,159,11069776,-795,0,1780918682,12661.784120849996,432.5225624099985,54074.25574080001 2026-06-08,11:38:04.000,159,11069754,-795,0,1780918683,12661.831275019991,432.3604324199987,54074.416444559996 2026-06-08,11:38:05.000,159,11069781,-795,0,1780918684,12661.64939464999,432.1630567800021,54074.47932864 2026-06-08,11:38:06.000,159,11069767,-755,0,1780918685,12661.46751427999,432.1560076500027,54074.472341520006 2026-06-08,11:38:07.000,159,11069845,-795,0,1780918686,12661.34626069999,432.0502706999978,54074.52823848 2026-06-08,11:38:08.000,159,11069837,-795,0,1780918687,12661.379942249994,431.9656811399982,54074.63304528001 2026-06-08,11:38:09.000,159,11069805,-795,0,1780918688,12661.47425059,431.85994419000053,54074.7448392 2026-06-08,11:38:10.000,159,11069809,-795,0,1780918689,12661.58876785999,431.78945288999967,54074.84265888 2026-06-08,11:38:12.000,159,11069805,-795,0,1780918691,12661.501195829995,431.7189615899988,54074.65400664 2026-06-08,11:38:12.000,159,11069784,-795,0,1780918691,12661.58876785999,431.683715940002,54075.00336264 2026-06-08,11:38:13.000,159,11069793,-795,0,1780918692,12661.57529524,431.6978142000007,54075.05227248 2026-06-08,11:38:14.000,159,11069769,-795,0,1780918693,12661.62918571999,431.6696176800033,54075.0592596 2026-06-08,11:38:15.000,159,11069782,-795,0,1780918694,12661.871692879991,431.4863402999981,54075.40162848001 2026-06-08,11:38:16.000,159,11069854,-795,0,1780918695,12661.952528599992,431.4510946500013,54075.38765424 2026-06-08,11:38:17.000,159,11069792,-795,0,1780918696,12662.013155389992,431.4581437800007,54075.457525440004 2026-06-08,11:38:18.000,159,11069754,-795,0,1780918697,12662.046836939997,431.54273334000027,54075.66015192 2026-06-08,11:38:19.000,159,11069793,-795,0,1780918698,12662.120936350002,431.6414211599986,54075.743997360005 2026-06-08,11:38:20.000,159,11069810,-795,0,1780918699,12662.080518490002,431.78945288999967,54075.85579128001 2026-06-08,11:38:22.000,159,11069697,-795,0,1780918701,12661.999682770002,431.98682853000355,54075.862778400005 2026-06-08,11:38:22.000,159,11069828,-795,0,1780918701,12661.932319669992,432.14895852000336,54076.07239200001 2026-06-08,11:38:23.000,159,11069732,-795,0,1780918702,12661.979473840001,432.21944982000423,54076.16322456 2026-06-08,11:38:24.000,159,11069757,-795,0,1780918703,12662.026628009997,432.5366606700045,54076.247070000005 2026-06-08,11:38:25.000,159,11069793,-795,0,1780918704,12662.168090519997,432.7551836999992,54076.3518768 2026-06-08,11:38:26.000,159,11069796,-795,0,1780918705,12662.134408969992,433.01600151000457,54076.27501848 2026-06-08,11:38:27.000,159,11069778,-795,0,1780918706,12662.168090519997,433.2768193200027,54076.37283816 2026-06-08,11:38:28.000,159,11069736,-795,0,1780918707,12662.228717309998,433.5235388700021,54076.6662972 2026-06-08,11:38:29.000,159,11069818,-795,0,1780918708,12662.329761959998,433.71386537999933,54076.72219416001 2026-06-08,11:38:30.000,159,11069781,-795,0,1780918709,12662.572269119999,433.8689462399998,54076.85494944 2026-06-08,11:38:32.000,159,11069780,-795,0,1780918711,12662.90908461999,433.84074972000235,54076.750142640005 2026-06-08,11:38:32.000,159,11069801,-795,0,1780918711,12663.394098939993,433.74206190000405,54076.99469184 2026-06-08,11:38:33.000,159,11069816,-795,0,1780918712,12663.85216802,433.6645214700038,54077.1903312 2026-06-08,11:38:34.000,159,11069798,-795,0,1780918713,12664.276555550001,433.71386537999933,54077.37898344 2026-06-08,11:38:35.000,159,11069768,-795,0,1780918714,12664.687470459998,433.74206190000405,54077.31609936001 2026-06-08,11:38:36.000,159,11069774,-795,0,1780918715,12665.17248478,433.7632092900021,54077.61654552 2026-06-08,11:38:37.000,159,11069818,-795,0,1780918716,12665.751807439992,433.74206190000405,54077.81218488 2026-06-08,11:38:38.000,159,11069784,-795,0,1780918717,12666.45238368,433.74206190000405,54078.189489360004 2026-06-08,11:38:39.000,159,11069784,-795,0,1780918718,12667.166432539998,433.6645214700038,54078.31525752 2026-06-08,11:38:40.000,159,11069784,-795,0,1780918719,12667.91416295,433.61517756000103,54078.53185824 2026-06-08,11:38:42.000,159,11069796,-795,0,1780918721,12668.574321329994,433.69271799000126,54078.73448472001 2026-06-08,11:38:42.000,159,11069821,-795,0,1780918721,12669.02565409999,433.74206190000405,54078.999995280006 2026-06-08,11:38:43.000,159,11069797,-755,0,1780918722,12669.557822590003,433.8830444999985,54079.3214028 2026-06-08,11:38:44.000,159,11069816,-795,0,1780918723,12670.02936429,433.9746831900047,54079.649797440004 2026-06-08,11:38:45.000,159,11069775,-795,0,1780918724,12670.352707170001,434.1156657899992,54079.670758800006 2026-06-08,11:38:46.000,159,11069776,-795,0,1780918725,12670.783831009998,434.165009700002,54080.18780568 2026-06-08,11:38:47.000,159,11069746,-795,0,1780918726,12671.26884533,434.15091144000326,54080.537161680004 2026-06-08,11:38:48.000,159,11069773,-795,0,1780918727,12671.673023930001,433.9676340599981,54080.83062072 2026-06-08,11:38:49.000,159,11069781,-795,0,1780918728,12672.083938839998,433.8055040699983,54081.13106688001 2026-06-08,11:38:50.000,159,11069742,-795,0,1780918729,12672.34665493,433.6856688600019,54081.29177064 2026-06-08,11:38:52.000,159,11069757,-795,0,1780918731,12672.56221684999,433.60812843000167,54081.53631984001 2026-06-08,11:38:52.000,159,11069800,-795,0,1780918731,12672.892296040001,433.502391480004,54081.948559920005 2026-06-08,11:38:53.000,159,11069787,-795,0,1780918732,12673.074176410002,433.48124408999865,54082.30490304001 2026-06-08,11:38:54.000,159,11069749,-795,0,1780918733,12673.168484749993,433.43190018000314,54082.549452240004 2026-06-08,11:38:55.000,159,11069752,-795,0,1780918734,12673.256056779988,433.502391480004,54082.76605296 2026-06-08,11:38:56.000,159,11069786,-795,0,1780918735,12673.370574049994,433.4530475700012,54082.905795360006 2026-06-08,11:38:57.000,159,11069757,-795,0,1780918736,12673.592872279994,433.3120649699995,54083.24816424 2026-06-08,11:38:58.000,159,11069767,-795,0,1780918737,12673.8084342,433.03714890000265,54083.59053312 2026-06-08,11:38:59.000,159,11069798,-795,0,1780918738,12673.855588369996,432.8327241299994,54083.80713384 2026-06-08,11:39:00.000,159,11069780,-795,0,1780918739,12673.916215159996,432.6142011000047,54084.07264440001 2026-06-08,11:39:02.000,159,11069735,-795,0,1780918741,12673.76801634,432.4238745900002,54084.16347696 2026-06-08,11:39:02.000,159,11069760,-795,0,1780918741,12673.693916929995,432.26879372999974,54084.57571704001 2026-06-08,11:39:03.000,159,11069715,-795,0,1780918742,12673.552454419994,432.1137128699993,54084.85520184 2026-06-08,11:39:04.000,159,11069760,-795,0,1780918743,12673.471618699994,431.9797794000042,54085.015905600005 2026-06-08,11:39:05.000,159,11069825,-795,0,1780918744,12673.45814607999,432.00092679000227,54085.20455784001 2026-06-08,11:39:06.000,159,11069765,-795,0,1780918745,12673.53898179999,432.0643689600038,54085.34430024001 2026-06-08,11:39:07.000,159,11069784,-795,0,1780918746,12673.734334789995,432.2264989500036,54085.532952479996 2026-06-08,11:39:08.000,159,11069784,-795,0,1780918747,12673.983578259991,432.33223590000125,54085.83339864 2026-06-08,11:39:09.000,159,11069747,-795,0,1780918748,12674.057677669996,432.41682546000084,54085.99410240001 2026-06-08,11:39:10.000,159,11069782,-795,0,1780918749,12674.010523500001,432.3604324199987,54086.203715999996 2026-06-08,11:39:12.000,159,11069760,-795,0,1780918751,12673.693916929995,432.3040393800038,54086.0989092 2026-06-08,11:39:12.000,159,11069723,-795,0,1780918751,12673.613081209995,432.2617446000004,54086.38538112 2026-06-08,11:39:13.000,159,11069803,-795,0,1780918752,12673.451409769994,432.3040393800038,54086.43429096 2026-06-08,11:39:14.000,159,11069747,-795,0,1780918753,12673.512036559994,432.2405972100023,54086.62993032 2026-06-08,11:39:15.000,159,11069753,-795,0,1780918754,12673.451409769994,432.21240069000487,54086.525123520005 2026-06-08,11:39:16.000,159,11069793,-795,0,1780918755,12673.76128002999,431.9092881000033,54086.979286320005 2026-06-08,11:39:17.000,159,11069762,-795,0,1780918756,12673.84885206,431.6696176800033,54087.09108024001 2026-06-08,11:39:18.000,159,11069795,-795,0,1780918757,12673.90947885,431.56388072999835,54087.34960368 2026-06-08,11:39:19.000,159,11069769,-755,0,1780918758,12673.794961579995,431.6414211599986,54087.461397600004 2026-06-08,11:39:20.000,159,11069788,-795,0,1780918759,12673.76128002999,431.77535463000095,54087.50332032001 2026-06-08,11:39:22.000,159,11069758,-795,0,1780918761,12673.76128002999,431.85994419000053,54087.580178640004 2026-06-08,11:39:22.000,159,11069778,-795,0,1780918761,12673.794961579995,431.78945288999967,54087.71293392 2026-06-08,11:39:23.000,159,11069780,-795,0,1780918762,12673.896006229996,431.76125637000223,54087.97145736 2026-06-08,11:39:24.000,159,11069817,-795,0,1780918763,12673.916215159996,431.77535463000095,54088.12517400001 2026-06-08,11:39:25.000,159,11069796,-795,0,1780918764,12673.84885206,432.03617243999906,54088.16709672 2026-06-08,11:39:26.000,159,11069801,-795,0,1780918765,12673.922951469991,432.29699025000446,54088.153122480006 2026-06-08,11:39:27.000,159,11069731,-795,0,1780918766,12674.037468739996,432.66354501000023,54088.250942160004 2026-06-08,11:39:28.000,159,11069777,-795,0,1780918767,12674.138513389997,432.9314119499977,54088.41164592001 2026-06-08,11:39:29.000,159,11069813,-795,0,1780918768,12674.098095529996,433.0935419400048,54088.50247848 2026-06-08,11:39:30.000,159,11069756,-795,0,1780918769,12673.94989671,433.2133771500012,54088.42562016 2026-06-08,11:39:32.000,159,11069772,-795,0,1780918771,12673.653499069995,433.375507140001,54088.46055576001 2026-06-08,11:39:32.000,159,11069779,-795,0,1780918771,12673.572663349994,433.4741949599993,54088.705104960005 2026-06-08,11:39:33.000,159,11069762,-795,0,1780918772,12673.437937149989,433.70681625,54088.86580872001 2026-06-08,11:39:34.000,159,11069802,-795,0,1780918773,12673.485091319999,433.8055040699983,54088.85183448 2026-06-08,11:39:35.000,159,11069767,-795,0,1780918774,12673.54571811,433.84074972000235,54088.93567992001 2026-06-08,11:39:36.000,159,11069772,-795,0,1780918775,12673.66023537999,433.77730755000084,54088.76100192 2026-06-08,11:39:37.000,159,11069796,-795,0,1780918776,12673.794961579995,433.6856688600019,54088.87978296 2026-06-08,11:39:38.000,159,11069763,-795,0,1780918777,12674.044205049991,433.6856688600019,54089.02651248 2026-06-08,11:39:39.000,159,11069804,-795,0,1780918778,12674.111568150001,433.8477988500017,54089.05446096 2026-06-08,11:39:40.000,159,11069803,-795,0,1780918779,12674.226085419992,434.06632188000367,54089.05446096 2026-06-08,11:39:42.000,159,11069770,-795,0,1780918781,12674.246294349992,434.2284518700035,54088.94965416 2026-06-08,11:39:42.000,159,11069810,-795,0,1780918781,12674.327130069993,434.2918940399977,54089.138306400004 2026-06-08,11:39:43.000,159,11069783,-795,0,1780918782,12674.421438409998,434.2425501300022,54089.28503592 2026-06-08,11:39:44.000,159,11069775,-795,0,1780918783,12674.596582469989,434.12271491999854,54089.257087440004 2026-06-08,11:39:45.000,159,11069833,-795,0,1780918784,12674.85929855999,434.07337101000303,54089.36189424 2026-06-08,11:39:46.000,159,11069752,-795,0,1780918785,12674.953606899995,434.13681318000454,54089.07542232 2026-06-08,11:39:47.000,159,11069779,-795,0,1780918786,12675.270213470001,434.33418882000115,54089.45971392 2026-06-08,11:39:48.000,159,11069811,-795,0,1780918787,12675.371258120002,434.4399257699988,54089.5575336 2026-06-08,11:39:49.000,159,11069801,-795,0,1780918788,12675.371258120002,434.48222055000224,54089.711250240005 2026-06-08,11:39:50.000,159,11069806,-795,0,1780918789,12675.344312879992,434.33418882000115,54089.73919872 2026-06-08,11:39:52.000,159,11069812,-795,0,1780918791,12675.10854203,434.20025534999877,54089.2431132 2026-06-08,11:39:52.000,159,11069739,-795,0,1780918791,12675.418412289997,434.07337101000303,54089.77413432001 2026-06-08,11:39:53.000,159,11069768,-795,0,1780918792,12675.593556350002,433.93943754000065,54089.94182520001 2026-06-08,11:39:54.000,159,11069768,-795,0,1780918793,12675.761964099998,433.8196023300043,54090.02567064 2026-06-08,11:39:55.000,159,11069770,-795,0,1780918794,12675.943844469999,433.6363249499991,54090.095541840004 2026-06-08,11:39:56.000,159,11069795,-795,0,1780918795,12676.22676949,433.57993191000423,54090.165413040006 2026-06-08,11:39:57.000,159,11069784,-795,0,1780918796,12676.651157020002,433.4248510500038,54090.54271752001 2026-06-08,11:39:58.000,159,11069781,-795,0,1780918797,12676.853246320003,433.3402614900042,54090.647524320004 2026-06-08,11:39:59.000,159,11069742,-795,0,1780918798,12676.900400489998,433.2063280200018,54090.6754728 2026-06-08,11:40:00.000,159,11069755,-795,0,1780918799,12676.846510009993,433.10059107000416,54090.59162736001 2026-06-08,11:40:02.000,159,11069779,-795,0,1780918801,12676.853246320003,432.95255934000306,54090.4658592 2026-06-08,11:40:02.000,159,11069767,-795,0,1780918801,12676.900400489998,432.79042935000325,54090.70342128 2026-06-08,11:40:03.000,159,11069775,-795,0,1780918802,12676.833037390003,432.72698718000174,54090.92700912001 2026-06-08,11:40:04.000,159,11069762,-795,0,1780918803,12676.900400489998,432.712888920003,54090.99688032001 2026-06-08,11:40:05.000,159,11069750,-795,0,1780918804,12677.035126689989,432.7481345699998,54091.02482880001 2026-06-08,11:40:06.000,159,11069774,-795,0,1780918805,12677.28437016,432.77633109000453,54091.03181592 2026-06-08,11:40:07.000,159,11069702,-795,0,1780918806,12677.41909635999,432.83977325999876,54091.20649392 2026-06-08,11:40:08.000,159,11069751,-795,0,1780918807,12677.42583267,432.80452761000197,54091.269378000005 2026-06-08,11:40:09.000,159,11069757,-795,0,1780918808,12677.25742491999,432.8327241299994,54091.39514616 2026-06-08,11:40:10.000,159,11069798,-795,0,1780918809,12677.041862999999,432.95255934000306,54091.26239088001 2026-06-08,11:40:12.000,159,11069791,-795,0,1780918811,12676.819564769998,432.93846108000434,54091.318287840004 2026-06-08,11:40:12.000,159,11069772,-795,0,1780918811,12676.738729049997,432.8327241299994,54091.53488856 2026-06-08,11:40:13.000,159,11069751,-795,0,1780918812,12676.799355839998,432.6071519699981,54091.76546352001 2026-06-08,11:40:14.000,159,11069757,-795,0,1780918813,12676.940818349998,432.3040393800038,54091.80039912 2026-06-08,11:40:15.000,159,11069716,-795,0,1780918814,12676.981236209998,432.0925654800012,54091.75148928 2026-06-08,11:40:16.000,159,11069731,-795,0,1780918815,12676.954290969989,432.0291233099997,54091.66065672 2026-06-08,11:40:17.000,159,11069767,-795,0,1780918816,12676.981236209998,432.07141809000314,54091.92616728 2026-06-08,11:40:18.000,159,11069792,-795,0,1780918817,12676.833037390003,432.13486026000464,54091.80738624 2026-06-08,11:40:19.000,159,11069764,-795,0,1780918818,12676.806092149993,432.1630567800021,54091.93315440001 2026-06-08,11:40:20.000,159,11069730,-795,0,1780918819,12676.967763589993,432.0432215699984,54092.07988392001 2026-06-08,11:40:22.000,159,11069751,-795,0,1780918821,12677.109226099994,432.0502706999978,54091.96809 2026-06-08,11:40:22.000,159,11069805,-795,0,1780918821,12677.472986839995,432.0432215699984,54092.142768 2026-06-08,11:40:23.000,159,11069749,-795,0,1780918822,12677.722230309992,432.1630567800021,54092.33142024 2026-06-08,11:40:24.000,159,11069728,-795,0,1780918823,12677.803066029992,432.4027272000021,54092.31744600001 2026-06-08,11:40:25.000,159,11069767,-795,0,1780918824,12677.702021379991,432.6071519699981,54092.46417552001 2026-06-08,11:40:26.000,159,11069758,-795,0,1780918825,12677.45951421999,432.80452761000197,54092.31744600001 2026-06-08,11:40:27.000,159,11069770,-795,0,1780918826,12677.19679812999,433.02305064000393,54092.38033008 2026-06-08,11:40:28.000,159,11069796,-795,0,1780918827,12677.19679812999,433.1781315000044,54092.67378912001 2026-06-08,11:40:29.000,159,11069796,-795,0,1780918828,12677.11596240999,433.2556719300046,54092.70173760001 2026-06-08,11:40:30.000,159,11069748,-795,0,1780918829,12677.17658919999,433.3614088800023,54092.69475048 2026-06-08,11:40:32.000,159,11069814,-795,0,1780918831,12677.149643959994,433.36845801000163,54092.58994368 2026-06-08,11:40:32.000,159,11069706,-795,0,1780918831,12677.102489789999,433.36845801000163,54092.78558304 2026-06-08,11:40:33.000,159,11069775,-795,0,1780918832,12676.987972519993,433.4037036599984,54092.848467120006 2026-06-08,11:40:34.000,159,11069768,-795,0,1780918833,12676.826301079993,433.3896053999997,54092.9113512 2026-06-08,11:40:35.000,159,11069776,-795,0,1780918834,12676.516430819996,433.3261632299982,54092.79955728001 2026-06-08,11:40:36.000,159,11069769,-795,0,1780918835,12676.381704619991,433.3261632299982,54092.8764156 2026-06-08,11:40:37.000,159,11069766,-795,0,1780918836,12676.415386169996,433.29796671000076,54093.113977680005 2026-06-08,11:40:38.000,159,11069803,-795,0,1780918837,12676.442331409991,433.4248510500038,54093.09301632 2026-06-08,11:40:39.000,159,11069752,-795,0,1780918838,12676.624211779992,433.4741949599993,54093.12795192001 2026-06-08,11:40:40.000,159,11069766,-795,0,1780918839,12676.705047499992,433.6222266900004,54092.946286800005 2026-06-08,11:40:42.000,159,11069750,-795,0,1780918841,12676.671365950002,433.6504232099978,54092.97423528 2026-06-08,11:40:42.000,159,11069778,-795,0,1780918841,12676.604002849992,433.69271799000126,54093.113977680005 2026-06-08,11:40:43.000,159,11069783,-795,0,1780918842,12676.502958199992,433.7843566800002,54093.30262992001 2026-06-08,11:40:44.000,159,11069768,-795,0,1780918843,12676.462540339991,433.833700590003,54093.4353852 2026-06-08,11:40:45.000,159,11069758,-795,0,1780918844,12676.489485580001,433.8196023300043,54093.41442384 2026-06-08,11:40:46.000,159,11069801,-795,0,1780918845,12676.442331409991,433.74206190000405,54093.400449600005 2026-06-08,11:40:47.000,159,11069684,-795,0,1780918846,12676.556848679997,433.6504232099978,54093.54717912 2026-06-08,11:40:48.000,159,11069737,-795,0,1780918847,12676.644420709992,433.57993191000423,54093.52621776 2026-06-08,11:40:49.000,159,11069835,-795,0,1780918848,12676.563584989992,433.488293219998,54093.37948824 2026-06-08,11:40:50.000,159,11069786,-795,0,1780918849,12676.711783810002,433.4600967000006,54093.60307608 2026-06-08,11:40:52.000,159,11069762,-795,0,1780918851,12676.819564769998,433.4037036599984,54093.617050320005 2026-06-08,11:40:52.000,159,11069774,-795,0,1780918851,12676.812828460002,433.36845801000163,54093.74281848 2026-06-08,11:40:53.000,159,11069827,-795,0,1780918852,12676.859982629998,433.26272106000397,54093.93147072 2026-06-08,11:40:54.000,159,11069754,-795,0,1780918853,12676.833037390003,433.18518063000374,54094.00832904 2026-06-08,11:40:55.000,159,11069767,-795,0,1780918854,12676.725256429992,433.15698410999903,54094.00832904 2026-06-08,11:40:56.000,159,11069801,-795,0,1780918855,12676.678102259997,433.1922297600031,54094.001341920004 2026-06-08,11:40:57.000,159,11069811,-795,0,1780918856,12676.570321300002,433.29796671000076,54094.0292904 2026-06-08,11:40:58.000,159,11069743,-795,0,1780918857,12676.563584989992,433.43190018000314,54094.15505856 2026-06-08,11:41:00.000,159,11069789,-795,0,1780918859,12676.671365950002,433.4107527899978,54094.43454336 2026-06-08,11:41:00.000,159,11069795,-795,0,1780918859,12676.812828460002,433.3120649699995,54094.58826 2026-06-08,11:41:02.000,159,11069720,-795,0,1780918861,12676.920609419998,433.15698410999903,54094.42056912 2026-06-08,11:41:02.000,159,11069796,-795,0,1780918861,12677.095753479989,433.0019032499986,54094.693066800006 2026-06-08,11:41:03.000,159,11069751,-795,0,1780918862,12677.20353444,432.85387152000476,54094.860757680006 2026-06-08,11:41:04.000,159,11069764,-795,0,1780918863,12677.23721598999,432.8679697800035,54094.78389936001 2026-06-08,11:41:05.000,159,11069777,-795,0,1780918864,12677.52014100999,432.9314119499977,54095.08434552 2026-06-08,11:41:06.000,159,11069756,-795,0,1780918865,12677.776120789997,432.8961663000009,54095.10530688 2026-06-08,11:41:07.000,159,11069778,-795,0,1780918866,12678.079254739998,432.7340363100011,54095.196139440006 2026-06-08,11:41:08.000,159,11069787,-795,0,1780918867,12678.49690595999,432.5719063200013,54095.342868960004 2026-06-08,11:41:09.000,159,11069788,-795,0,1780918868,12678.961711349992,432.4379728499989,54095.44068864 2026-06-08,11:41:10.000,159,11069780,-795,0,1780918869,12679.541034009999,432.4379728499989,54095.72716056 2026-06-08,11:41:12.000,159,11069788,-795,0,1780918871,12680.019312019991,432.45207110999763,54095.58741816 2026-06-08,11:41:12.000,159,11069731,-795,0,1780918871,12680.477381099998,432.473218500003,54095.8808772 2026-06-08,11:41:13.000,159,11069772,-795,0,1780918872,12680.807460289994,432.4379728499989,54096.07651656001 2026-06-08,11:41:14.000,159,11069780,-795,0,1780918873,12681.05670375999,432.49436589000106,54096.202284720006 2026-06-08,11:41:15.000,159,11069765,-795,0,1780918874,12681.06344007,432.54370980000385,54096.22324608001 2026-06-08,11:41:16.000,159,11069768,-795,0,1780918875,12681.05670375999,432.5719063200013,54096.33504 2026-06-08,11:41:17.000,159,11069758,-795,0,1780918876,12680.989340659995,432.59305370999937,54096.32805288 2026-06-08,11:41:18.000,159,11069783,-795,0,1780918877,12681.238584129991,432.5507589300032,54096.67740888001 2026-06-08,11:41:19.000,159,11069747,-795,0,1780918878,12681.406991880001,432.5014150200004,54096.7892028 2026-06-08,11:41:20.000,159,11069787,-795,0,1780918879,12681.568663320002,432.54370980000385,54096.817151279996 2026-06-08,11:41:22.000,159,11069766,-795,0,1780918881,12681.548454390002,432.49436589000106,54096.77522856001 2026-06-08,11:41:22.000,159,11069719,-795,0,1780918881,12681.582135939992,432.3745306800047,54096.79618992001 2026-06-08,11:41:23.000,159,11069804,-795,0,1780918882,12681.676444279998,432.35338328999933,54097.040739120006 2026-06-08,11:41:24.000,159,11069763,-795,0,1780918883,12681.764016309993,432.3886289400034,54097.1734944 2026-06-08,11:41:25.000,159,11069743,-795,0,1780918884,12681.844852029993,432.4661693700036,54097.306249680005 2026-06-08,11:41:26.000,159,11069747,-795,0,1780918885,12681.858324649998,432.4873167600017,54097.306249680005 2026-06-08,11:41:27.000,159,11069724,-755,0,1780918886,12681.892006199989,432.45912024000427,54097.27830120001 2026-06-08,11:41:28.000,159,11069749,-795,0,1780918887,12682.14124967,432.48026763000234,54097.50188904 2026-06-08,11:41:29.000,159,11069798,-795,0,1780918888,12682.19514014999,432.5084641499998,54097.473940560005 2026-06-08,11:41:30.000,159,11069777,-795,0,1780918889,12682.26250325,432.5507589300032,54097.7673996 2026-06-08,11:41:32.000,159,11069806,-795,0,1780918891,12682.208612769995,432.5084641499998,54097.72547688 2026-06-08,11:41:32.000,159,11069720,-795,0,1780918891,12682.17493121999,432.4097763300015,54097.907142000004 2026-06-08,11:41:33.000,159,11069796,-795,0,1780918892,12682.33660265999,432.254695470001,54098.193613920004 2026-06-08,11:41:34.000,159,11069755,-795,0,1780918893,12682.505010410001,432.0432215699984,54098.30540784001 2026-06-08,11:41:35.000,159,11069741,-795,0,1780918894,12682.686890780002,431.8951898400046,54098.3263692 2026-06-08,11:41:36.000,159,11069768,-795,0,1780918895,12682.902452699993,431.8317476700031,54098.312394960005 2026-06-08,11:41:37.000,159,11069764,-795,0,1780918896,12683.016969969998,431.77535463000095,54098.27047224 2026-06-08,11:41:38.000,159,11069761,-795,0,1780918897,12683.118014619999,431.7048633300001,54098.431176000006 2026-06-08,11:41:39.000,159,11069785,-795,0,1780918898,12683.239268199999,431.71191245999944,54098.696686560004 2026-06-08,11:41:40.000,159,11069768,-795,0,1780918899,12683.219059269999,431.64847028999793,54098.83642896001 2026-06-08,11:41:42.000,159,11069731,-795,0,1780918901,12683.064124139994,431.5991263800024,54098.6757252 2026-06-08,11:41:42.000,159,11069785,-795,0,1780918901,12683.097805689998,431.6343720299992,54098.95521000001 2026-06-08,11:41:43.000,159,11069718,-795,0,1780918902,12683.158432479999,431.75420724000287,54099.19277208001 2026-06-08,11:41:44.000,159,11069800,-795,0,1780918903,12683.19211402999,432.0502706999978,54099.220720560006 2026-06-08,11:41:45.000,159,11069805,-795,0,1780918904,12683.387467019995,432.3604324199987,54099.33251448 2026-06-08,11:41:46.000,159,11069782,-795,0,1780918905,12683.448093809995,432.7340363100011,54099.32552736 2026-06-08,11:41:47.000,159,11069767,-795,0,1780918906,12683.50198429,432.9807558600005,54099.38142432001 2026-06-08,11:41:48.000,159,11069732,-795,0,1780918907,12683.798381929992,433.18518063000374,54099.64693488001 2026-06-08,11:41:49.000,159,11069766,-795,0,1780918908,12684.061098019993,433.19927889000246,54099.78667728 2026-06-08,11:41:50.000,159,11069749,-795,0,1780918909,12684.330550419989,433.17108236999775,54099.87750984 2026-06-08,11:41:52.000,159,11069795,-795,0,1780918911,12684.61347543999,433.08649280999816,54099.80065152 2026-06-08,11:41:52.000,159,11069830,-795,0,1780918911,12685.091753449997,432.88911717000155,54100.059174960006 2026-06-08,11:41:53.000,159,11069758,-795,0,1780918912,12685.549822529989,432.7199380500024,54100.21987872001 2026-06-08,11:41:54.000,159,11069796,-675,0,1780918913,12685.866429099995,432.7692819599979,54100.324685520005 2026-06-08,11:41:55.000,159,11069792,-795,0,1780918914,12685.94052851,432.77633109000453,54100.29673704001 2026-06-08,11:41:56.000,159,11069746,-795,0,1780918915,12685.98094637,432.74108544000046,54100.47840216 2026-06-08,11:41:57.000,159,11069770,-795,0,1780918916,12686.02136423,432.7340363100011,54100.68102864001 2026-06-08,11:41:58.000,159,11069758,-795,0,1780918917,12685.87316540999,432.6353484900028,54100.7369256 2026-06-08,11:41:59.000,159,11069723,-795,0,1780918918,12685.637394559999,432.56485719000193,54100.69500288 2026-06-08,11:42:00.000,159,11069741,-795,0,1780918919,12685.367942159988,432.48026763000234,54100.68801576 2026-06-08,11:42:02.000,159,11069760,-795,0,1780918921,12685.105226070002,432.4238745900002,54100.63211880001 2026-06-08,11:42:02.000,159,11069797,-795,0,1780918921,12684.936818319991,432.3392850300006,54100.708977120004 2026-06-08,11:42:03.000,159,11069721,-795,0,1780918922,12684.76167426,432.14895852000336,54100.8417324 2026-06-08,11:42:04.000,159,11069749,-795,0,1780918923,12684.505694479994,432.03617243999906,54100.96750056001 2026-06-08,11:42:05.000,159,11069770,-795,0,1780918924,12684.424858759994,432.0784672200025,54100.995449040005 2026-06-08,11:42:06.000,159,11069769,-795,0,1780918925,12684.404649829994,432.1771550400008,54101.03038464 2026-06-08,11:42:07.000,159,11069777,-795,0,1780918926,12684.47201292999,432.3886289400034,54101.163139920005 2026-06-08,11:42:08.000,159,11069703,-795,0,1780918927,12684.60000282,432.49436589000106,54101.05833312001 2026-06-08,11:42:09.000,159,11069772,-795,0,1780918928,12684.950290939996,432.54370980000385,54101.34480504 2026-06-08,11:42:10.000,159,11069802,-795,0,1780918929,12685.300579059993,432.5225624099985,54101.51249592 2026-06-08,11:42:12.000,159,11069815,-795,0,1780918931,12685.421832639993,432.5719063200013,54101.56140576001 2026-06-08,11:42:12.000,159,11069782,-795,0,1780918931,12685.570031459989,432.6212502300041,54101.81294208 2026-06-08,11:42:13.000,159,11069765,-795,0,1780918932,12685.623921939994,432.76223282999854,54102.120375360006 2026-06-08,11:42:14.000,159,11069788,-795,0,1780918933,12685.637394559999,433.05124716000137,54102.22518216 2026-06-08,11:42:15.000,159,11069719,-755,0,1780918934,12685.69802135,433.28386845000205,54102.29505336 2026-06-08,11:42:17.000,159,11069751,-795,0,1780918936,12685.89337433999,433.4248510500038,54102.35095032 2026-06-08,11:42:18.000,159,11069801,-795,0,1780918937,12686.250398769997,433.1287875900016,54102.56755104001 2026-06-08,11:42:19.000,159,11069813,-795,0,1780918938,12686.479433309993,433.0019032499986,54102.85402296 2026-06-08,11:42:20.000,159,11069774,-795,0,1780918939,12686.526587480002,432.91026455999963,54102.96581688 2026-06-08,11:42:21.000,159,11069806,-795,0,1780918940,12686.546796410003,432.8820680400022,54103.07062368001 2026-06-08,11:42:23.000,159,11069764,-795,0,1780918942,12686.573741649998,432.9032154300003,54103.14049488 2026-06-08,11:42:23.000,159,11069711,-795,0,1780918942,12686.701731539993,432.8961663000009,54103.30119864 2026-06-08,11:42:24.000,159,11069711,-795,0,1780918943,12686.775830949999,432.72698718000174,54103.44792816 2026-06-08,11:42:25.000,159,11069737,-795,0,1780918944,12686.775830949999,432.473218500003,54103.59465768 2026-06-08,11:42:26.000,159,11069766,-795,0,1780918945,12686.775830949999,432.2405972100023,54103.71343872 2026-06-08,11:42:27.000,159,11069800,-795,0,1780918946,12686.742149399994,432.10666373999993,54103.7064516 2026-06-08,11:42:28.000,159,11069780,-795,0,1780918947,12686.802776189994,432.1137128699993,54103.8811296 2026-06-08,11:42:29.000,159,11069778,-795,0,1780918948,12686.95771132,432.3040393800038,54104.03484624001 2026-06-08,11:42:30.000,159,11069767,-795,0,1780918949,12687.085701209995,432.41682546000084,54104.08375608001 2026-06-08,11:42:31.000,159,11069711,-795,0,1780918950,12687.186745859995,432.51551327999914,54104.15362728001 2026-06-08,11:42:33.000,159,11069789,-795,0,1780918952,12687.267581579996,432.52961153999786,54104.08375608001 2026-06-08,11:42:33.000,159,11069728,-795,0,1780918952,12687.21369109999,432.52961153999786,54104.23747272 2026-06-08,11:42:34.000,159,11069804,-795,0,1780918953,12687.004865489995,432.49436589000106,54104.36324088 2026-06-08,11:42:35.000,159,11069804,-795,0,1780918954,12686.701731539993,432.4450219799983,54104.4051636 2026-06-08,11:42:36.000,159,11069802,-795,0,1780918955,12686.472696999997,432.3745306800047,54104.43311208 2026-06-08,11:42:37.000,159,11069799,-795,0,1780918956,12686.250398769997,432.1983024299989,54104.447086320004 2026-06-08,11:42:38.000,159,11069788,-795,0,1780918957,12686.108936259996,432.0573198300044,54104.66368704 2026-06-08,11:42:39.000,159,11069734,-795,0,1780918958,12686.0011553,431.92338636000204,54104.69862264 2026-06-08,11:42:40.000,159,11069786,-795,0,1780918959,12685.93379219999,431.82469854000374,54104.69163552 2026-06-08,11:42:41.000,159,11069789,-795,0,1780918960,12685.79232968999,431.7824037600003,54104.65669992001 2026-06-08,11:42:43.000,159,11069828,-795,0,1780918962,12685.79232968999,431.75420724000287,54104.60779008001 2026-06-08,11:42:43.000,159,11069751,-795,0,1780918962,12685.704757659994,431.75420724000287,54104.6497128 2026-06-08,11:42:44.000,159,11069773,-795,0,1780918963,12685.79232968999,431.69076507000136,54104.901249120005 2026-06-08,11:42:45.000,159,11069776,-795,0,1780918964,12685.886638029995,431.6202737700005,54104.950158960004 2026-06-08,11:42:46.000,159,11069801,-795,0,1780918965,12685.83948386,431.5215859500022,54104.9990688 2026-06-08,11:42:47.000,159,11069774,-795,0,1780918966,12685.83274754999,431.38060335000046,54104.782468080004 2026-06-08,11:42:48.000,159,11069703,-795,0,1780918967,12685.785593379995,431.3947016099992,54104.93618472 2026-06-08,11:42:49.000,159,11069828,-795,0,1780918968,12685.75864814,431.3876524799998,54104.94317184001 2026-06-08,11:42:50.000,159,11069812,-795,0,1780918969,12685.65086717999,431.3947016099992,54104.950158960004 2026-06-08,11:42:51.000,159,11069774,-795,0,1780918970,12685.475723119998,431.4369963900026,54104.91522336001 2026-06-08,11:42:53.000,159,11069760,-795,0,1780918972,12685.428568949988,431.4722420399994,54104.84535216001 2026-06-08,11:42:53.000,159,11069794,-755,0,1780918972,12685.590240389989,431.46519291000004,54104.98509456 2026-06-08,11:42:54.000,159,11069811,-795,0,1780918973,12685.81253861999,431.28191553000215,54105.15977256001 2026-06-08,11:42:55.000,159,11069723,-795,0,1780918974,12686.02136423,431.0915890200049,54105.138811200006 2026-06-08,11:42:56.000,159,11069803,-795,0,1780918975,12686.257135079992,430.88716425000166,54105.14579832 2026-06-08,11:42:57.000,159,11069804,-795,0,1780918976,12686.277344009992,430.9153607699991,54105.08990136001 2026-06-08,11:42:58.000,159,11069796,-795,0,1780918977,12686.156090429991,430.93650816000445,54105.1038756 2026-06-08,11:42:59.000,159,11069800,-795,0,1780918978,12686.06178209,431.05634337000083,54105.285540720004 2026-06-08,11:43:00.000,159,11069816,-795,0,1780918979,12685.96073744,431.13388380000106,54105.39034752 2026-06-08,11:43:01.000,159,11069830,-795,0,1780918980,12685.87990172,431.28191553000215,54105.36239904 2026-06-08,11:43:03.000,159,11069837,-795,0,1780918982,12685.73170289999,431.4369963900026,54105.20169528 2026-06-08,11:43:03.000,159,11069711,-795,0,1780918982,12685.684548729994,431.5497824699996,54105.29252784 2026-06-08,11:43:04.000,159,11069723,-795,0,1780918983,12685.73170289999,431.47929116999876,54105.34143768 2026-06-08,11:43:05.000,159,11069800,-795,0,1780918984,12685.724966589994,431.42994726000325,54105.404321760005 2026-06-08,11:43:06.000,159,11069801,-795,0,1780918985,12685.75864814,431.34535770000366,54105.51611568001 2026-06-08,11:43:07.000,159,11069790,-795,0,1780918986,12685.85295647999,431.28191553000215,54105.34842480001 2026-06-08,11:43:08.000,159,11069781,-795,0,1780918987,12685.987682679995,431.22552249,54105.46021872 2026-06-08,11:43:09.000,159,11069773,-795,0,1780918988,12686.284080320002,431.2396207499987,54105.63489672001 2026-06-08,11:43:10.000,159,11069748,-795,0,1780918989,12686.486169620002,431.3242103099983,54105.66983232 2026-06-08,11:43:11.000,159,11069753,-795,0,1780918990,12686.519851169993,431.47929116999876,54105.65585808 2026-06-08,11:43:13.000,159,11069789,-795,0,1780918992,12686.452488069997,431.6625685500039,54105.51611568001 2026-06-08,11:43:13.000,159,11069738,-795,0,1780918992,12686.412070209997,431.8035511499984,54105.59297400001 2026-06-08,11:43:14.000,159,11069824,-795,0,1780918993,12686.290816629997,431.7824037600003,54105.6977808 2026-06-08,11:43:15.000,159,11069835,-795,0,1780918994,12686.162826740001,431.8810915799986,54105.83053608001 2026-06-08,11:43:16.000,159,11069804,-795,0,1780918995,12685.97421005999,431.88814070999797,54105.81656184 2026-06-08,11:43:17.000,159,11069809,-795,0,1780918996,12685.71149396999,432.00092679000227,54105.85149744001 2026-06-08,11:43:18.000,159,11069775,-795,0,1780918997,12685.637394559999,432.0996146100006,54106.026175440005 2026-06-08,11:43:19.000,159,11069810,-795,0,1780918998,12685.354469539998,432.1983024299989,54105.907394400005 2026-06-08,11:43:20.000,159,11069790,-795,0,1780918999,12685.266897510002,432.20535155999823,54106.09604664001 2026-06-08,11:43:21.000,159,11069768,-795,0,1780919000,12685.165852860002,432.24764634000167,54106.075085280005 2026-06-08,11:43:23.000,159,11069757,-795,0,1780919002,12685.078280829992,432.2617446000004,54106.0820724 2026-06-08,11:43:23.000,159,11069764,-795,0,1780919002,12685.037862969992,432.3251867700019,54106.22880192 2026-06-08,11:43:24.000,159,11069774,-795,0,1780919003,12684.896400459991,432.2899411199978,54106.480338240006 2026-06-08,11:43:25.000,159,11069793,-795,0,1780919004,12684.73472901999,432.31813764000253,54106.50129960001 2026-06-08,11:43:26.000,159,11069785,-795,0,1780919005,12684.61347543999,432.24764634000167,54106.5362352 2026-06-08,11:43:27.000,159,11069772,-795,0,1780919006,12684.350759349989,432.2899411199978,54106.410467040005 2026-06-08,11:43:28.000,159,11069750,-795,0,1780919007,12684.236242079998,432.3745306800047,54106.49431248 2026-06-08,11:43:29.000,159,11069783,-795,0,1780919008,12684.128461120003,432.49436589000106,54106.5362352 2026-06-08,11:43:30.000,159,11069793,-755,0,1780919009,12684.155406359998,432.45912024000427,54106.55719656 2026-06-08,11:43:31.000,159,11069788,-795,0,1780919010,12684.182351599993,432.5225624099985,54106.45238976001 2026-06-08,11:43:33.000,159,11069746,-795,0,1780919012,12684.290132559989,432.5507589300032,54106.42444128001 2026-06-08,11:43:33.000,159,11069793,-795,0,1780919012,12684.330550419989,432.62829936000344,54106.58514504 2026-06-08,11:43:34.000,159,11069770,-795,0,1780919013,12684.310341489989,432.7551836999992,54106.7109132 2026-06-08,11:43:35.000,159,11069716,-795,0,1780919014,12684.162142669993,432.9314119499977,54106.65501624 2026-06-08,11:43:36.000,159,11069804,-795,0,1780919015,12684.061098019993,433.1287875900016,54106.65501624 2026-06-08,11:43:37.000,159,11069779,-795,0,1780919016,12683.892690269997,433.2768193200027,54106.50129960001 2026-06-08,11:43:38.000,159,11069770,-795,0,1780919017,12683.791645619996,433.3120649699995,54106.47335112001 2026-06-08,11:43:39.000,159,11069816,-795,0,1780919018,12683.650183109996,433.3614088800023,54106.59911928001 2026-06-08,11:43:40.000,159,11069794,-795,0,1780919019,12683.52219322,433.3261632299982,54106.66899048001 2026-06-08,11:43:41.000,159,11069772,-795,0,1780919020,12683.23253188999,433.34731062000355,54106.55719656 2026-06-08,11:43:43.000,159,11069785,-795,0,1780919022,12682.996761039998,433.3614088800023,54106.34758296 2026-06-08,11:43:43.000,159,11069712,-795,0,1780919022,12682.855298529998,433.44599844000186,54106.35457008001 2026-06-08,11:43:44.000,159,11069670,-795,0,1780919023,12682.693627089997,433.488293219998,54106.361557200005 2026-06-08,11:43:45.000,159,11069770,-795,0,1780919024,12682.505010410001,433.56583364999824,54106.29867312 2026-06-08,11:43:46.000,159,11069809,-795,0,1780919025,12682.437647309991,433.43190018000314,54106.27072464 2026-06-08,11:43:47.000,159,11069817,-795,0,1780919026,12682.42417469,433.248622799998,54106.13098224 2026-06-08,11:43:48.000,159,11069792,-795,0,1780919027,12682.491537789996,433.0019032499986,54106.13098224 2026-06-08,11:43:49.000,159,11069806,-795,0,1780919028,12682.505010410001,432.8186258700007,54106.20784056 2026-06-08,11:43:50.000,159,11069775,-795,0,1780919029,12682.40396576,432.72698718000174,54106.123995120004 2026-06-08,11:43:51.000,159,11069694,-795,0,1780919030,12682.1614586,432.79042935000325,54105.97027848001 2026-06-08,11:43:53.000,159,11069825,-795,0,1780919032,12682.05367763999,432.83977325999876,54105.809574720006 2026-06-08,11:43:53.000,159,11069723,-795,0,1780919032,12682.03346870999,432.82567500000005,54105.76066488001 2026-06-08,11:43:54.000,159,11069760,-795,0,1780919033,12682.21534907999,432.57895545000065,54105.74669064 2026-06-08,11:43:55.000,159,11069762,-795,0,1780919034,12682.42417469,432.38157981000404,54105.858484560005 2026-06-08,11:43:56.000,159,11069779,-795,0,1780919035,12682.572373509996,432.2405972100023,54105.94233 2026-06-08,11:43:57.000,159,11069797,-795,0,1780919036,12682.525219340001,432.0925654800012,54105.89342016 2026-06-08,11:43:58.000,159,11069788,-795,0,1780919037,12682.3635479,432.015025050001,54105.81656184 2026-06-08,11:43:59.000,159,11069758,-795,0,1780919038,12682.18166753,431.9304354900014,54105.88643304 2026-06-08,11:44:00.000,159,11069789,-795,0,1780919039,12681.99305084999,431.7824037600003,54105.90040728001 2026-06-08,11:44:01.000,159,11069761,-795,0,1780919040,12681.662971659993,431.65551942000457,54105.82354896 2026-06-08,11:44:03.000,159,11069718,-795,0,1780919042,12681.332892469996,431.5004385600041,54105.67681944 2026-06-08,11:44:03.000,159,11069795,-795,0,1780919042,12681.083649,431.4158490000045,54105.78162624001 2026-06-08,11:44:04.000,159,11069789,-795,0,1780919043,12680.89503231999,431.33125943999767,54105.8724588 2026-06-08,11:44:05.000,159,11069801,-795,0,1780919044,12680.665997779994,431.29601379000087,54105.8375232 2026-06-08,11:44:06.000,159,11069756,-795,0,1780919045,12680.517798959998,431.31716117999895,54105.83053608001 2026-06-08,11:44:07.000,159,11069753,-795,0,1780919046,12680.335918589997,431.38060335000046,54105.63489672001 2026-06-08,11:44:08.000,159,11069685,-795,0,1780919047,12680.396545379997,431.4158490000045,54105.60694824 2026-06-08,11:44:09.000,159,11069761,-795,0,1780919048,12680.403281689993,431.3383085700043,54105.620922480004 2026-06-08,11:44:10.000,159,11069790,-795,0,1780919049,12680.430226930002,431.2114242300013,54105.572012640005 2026-06-08,11:44:11.000,159,11069795,-795,0,1780919050,12680.302237039992,431.03519598000275,54105.41130888 2026-06-08,11:44:13.000,159,11069730,-795,0,1780919052,12680.282028109992,430.77437817000464,54105.36938616 2026-06-08,11:44:13.000,159,11069779,-795,0,1780919052,12680.174247149997,430.6051990499982,54105.55105128 2026-06-08,11:44:14.000,159,11069742,-795,0,1780919053,12680.167510840001,430.51356035999925,54105.60694824 2026-06-08,11:44:15.000,159,11069736,-795,0,1780919054,12680.113620359996,430.42897079999966,54105.5580384 2026-06-08,11:44:16.000,159,11069785,-795,0,1780919055,12680.127092980001,430.3725777600048,54105.48118008 2026-06-08,11:44:17.000,159,11069785,-795,0,1780919056,12680.154038219996,430.3725777600048,54105.48118008 2026-06-08,11:44:18.000,159,11069787,-795,0,1780919057,12680.295500729997,430.3373321100007,54105.3134892 2026-06-08,11:44:19.000,159,11069798,-795,0,1780919058,12680.356127519997,430.31618472000264,54105.29951496001 2026-06-08,11:44:20.000,159,11069793,-795,0,1780919059,12680.484117409993,430.196349509999,54105.3134892 2026-06-08,11:44:21.000,159,11069760,-795,0,1780919060,12680.726624569994,430.1611038600022,54105.3134892 2026-06-08,11:44:23.000,159,11069778,-795,0,1780919062,12680.699679329999,430.21749690000433,54104.93618472 2026-06-08,11:44:23.000,159,11069772,-795,0,1780919062,12681.03649482999,430.4430690599984,54105.39733464001 2026-06-08,11:44:24.000,159,11069770,-795,0,1780919063,12681.22511151,430.57700253000075,54105.34143768 2026-06-08,11:44:25.000,159,11069831,-795,0,1780919064,12681.440673429992,430.64044470000226,54105.42528312001 2026-06-08,11:44:26.000,159,11069796,-795,0,1780919065,12681.534981769997,430.59814991999883,54105.29252784 2026-06-08,11:44:27.000,159,11069752,-795,0,1780919066,12681.501300219992,430.57700253000075,54105.26457936 2026-06-08,11:44:28.000,159,11069785,-795,0,1780919067,12681.548454390002,430.56290427000204,54105.50214144 2026-06-08,11:44:29.000,159,11069806,-795,0,1780919068,12681.413728189997,430.6192973100042,54105.46720584001 2026-06-08,11:44:30.000,159,11069790,-795,0,1780919069,12681.366574020001,430.5911007899995,54105.46021872 2026-06-08,11:44:31.000,159,11069728,-795,0,1780919070,12681.17795733999,430.5347077500046,54105.26457936 2026-06-08,11:44:33.000,159,11069785,-795,0,1780919072,12681.110594239995,430.42897079999966,54105.20169528 2026-06-08,11:44:33.000,159,11069766,-795,0,1780919072,12681.009549589995,430.37962689000415,54105.11086272001 2026-06-08,11:44:34.000,159,11069737,-795,0,1780919073,12680.95565910999,430.54175688000396,54104.9990688 2026-06-08,11:44:35.000,159,11069782,-795,0,1780919074,12680.948922799995,430.72503426000185,54105.13182408001 2026-06-08,11:44:36.000,159,11069786,-795,0,1780919075,12680.85461445999,430.8025746900021,54105.20868240001 2026-06-08,11:44:37.000,159,11069762,-795,0,1780919076,12680.645788849994,430.93650816000445,54105.15278544 2026-06-08,11:44:38.000,159,11069766,-795,0,1780919077,12680.618843609998,431.112736410003,54105.1737468 2026-06-08,11:44:39.000,159,11069770,-795,0,1780919078,12680.645788849994,431.38060335000046,54105.26457936 2026-06-08,11:44:40.000,159,11069754,-795,0,1780919079,12680.672734089989,431.5497824699996,54105.25759224001 2026-06-08,11:44:41.000,159,11069773,-795,0,1780919080,12680.686206709994,431.6978142000007,54105.3833604 2026-06-08,11:44:43.000,159,11069777,-795,0,1780919082,12680.645788849994,431.69076507000136,54105.285540720004 2026-06-08,11:44:43.000,159,11069771,-795,0,1780919082,12680.571689439988,431.7330598500048,54105.42528312001 2026-06-08,11:44:44.000,159,11069796,-795,0,1780919083,12680.497590029998,431.81060027999774,54105.60694824 2026-06-08,11:44:45.000,159,11069799,-675,0,1780919084,12680.362863829992,431.8035511499984,54105.61393536001 2026-06-08,11:44:46.000,159,11069778,-795,0,1780919085,12680.187719770001,431.85994419000053,54105.64887096 2026-06-08,11:44:47.000,159,11069692,-795,0,1780919086,12679.951948919996,431.7683055000016,54105.474192960006 2026-06-08,11:44:48.000,159,11069796,-795,0,1780919087,12679.749859619995,431.61322464000114,54105.55105128 2026-06-08,11:44:49.000,159,11069804,-795,0,1780919088,12679.581451869999,431.3947016099992,54105.59297400001 2026-06-08,11:44:50.000,159,11069789,-795,0,1780919089,12679.271581610003,431.2396207499987,54105.61393536001 2026-06-08,11:44:51.000,159,11069790,-795,0,1780919090,12678.914557179996,431.0281468500034,54105.55105128 2026-06-08,11:44:53.000,159,11069796,-795,0,1780919092,12678.571005369995,430.8307712099995,54105.50214144 2026-06-08,11:44:53.000,159,11069786,-795,0,1780919092,12678.341970829999,430.73913252000057,54105.620922480004 2026-06-08,11:44:54.000,159,11069754,-795,0,1780919093,12678.025364259993,430.72503426000185,54105.70476792 2026-06-08,11:44:55.000,159,11069773,-795,0,1780919094,12677.735702929996,430.59814991999883,54105.49515432001 2026-06-08,11:44:56.000,159,11069810,-795,0,1780919095,12677.493195769996,430.4430690599984,54105.523102800005 2026-06-08,11:44:57.000,159,11069760,-795,0,1780919096,12677.163116579999,430.24569342000177,54105.39733464001 2026-06-08,11:44:58.000,159,11069825,-795,0,1780919097,12676.866718939993,430.14700560000347,54105.3134892 2026-06-08,11:44:59.000,159,11069802,-795,0,1780919098,12676.563584989992,430.02012126000045,54105.36239904 2026-06-08,11:45:00.000,159,11069817,-795,0,1780919099,12676.30760521,429.8015982299985,54105.3134892 2026-06-08,11:45:01.000,159,11069779,-795,0,1780919100,12676.06509805,429.62536997999996,54105.16675968 2026-06-08,11:45:03.000,159,11069806,-795,0,1780919102,12675.788909339994,429.4843873799982,54104.81041656 2026-06-08,11:45:03.000,159,11069871,-795,0,1780919102,12675.633974210003,429.3575030400025,54104.75451960001 2026-06-08,11:45:04.000,159,11069766,-795,0,1780919103,12675.586820039993,429.56192780999845,54104.69163552 2026-06-08,11:45:05.000,159,11069859,-795,0,1780919104,12675.593556350002,429.85799127000064,54104.69163552 2026-06-08,11:45:06.000,159,11069804,-795,0,1780919105,12675.647446829993,430.0483177799979,54104.57285448 2026-06-08,11:45:07.000,159,11069798,-795,0,1780919106,12675.654183139988,430.1893003799996,54104.38420224 2026-06-08,11:45:08.000,159,11069805,-795,0,1780919107,12675.809118269994,430.1752021200009,54104.4051636 2026-06-08,11:45:09.000,159,11069802,-795,0,1780919108,12675.98426233,430.1399564700041,54104.49599616 2026-06-08,11:45:10.000,159,11069775,-795,0,1780919109,12676.03815280999,430.14700560000347,54104.50997040001 2026-06-08,11:45:11.000,159,11069749,-795,0,1780919110,12676.051625429995,430.0483177799979,54104.4750348 2026-06-08,11:45:13.000,159,11069764,-795,0,1780919112,12676.03815280999,429.8791386599987,54104.2654212 2026-06-08,11:45:13.000,159,11069832,-795,0,1780919112,12676.04488912,429.7311069300049,54104.31433104 2026-06-08,11:45:14.000,159,11069733,-795,0,1780919113,12676.051625429995,429.78749996999977,54104.38420224 2026-06-08,11:45:15.000,159,11069802,-795,0,1780919114,12676.09877959999,429.8861877899981,54104.36324088 2026-06-08,11:45:16.000,159,11069797,-795,0,1780919115,12676.233505799995,429.9143843100028,54104.37721512 2026-06-08,11:45:17.000,159,11069772,-795,0,1780919116,12676.34128675999,429.8015982299985,54104.4051636 2026-06-08,11:45:18.000,159,11069803,-795,0,1780919117,12676.502958199992,429.68881215000147,54104.55189312 2026-06-08,11:45:19.000,159,11069783,-795,0,1780919118,12676.577057609997,429.7170086699989,54104.516957520005 2026-06-08,11:45:20.000,159,11069805,-795,0,1780919119,12676.671365950002,429.72405779999826,54104.468047680006 2026-06-08,11:45:21.000,159,11069769,-795,0,1780919120,12676.651157020002,429.5971734600025,54104.27240832001 2026-06-08,11:45:23.000,159,11069786,-795,0,1780919122,12677.11596240999,429.3856995599999,54104.4750348 2026-06-08,11:45:24.000,159,11069750,-795,0,1780919123,12677.49993207999,429.5055347700036,54104.635738560006 2026-06-08,11:45:25.000,159,11069786,-795,0,1780919124,12677.789593410002,429.73815606000426,54104.803429440006 2026-06-08,11:45:26.000,159,11069810,-795,0,1780919125,12677.964737469993,429.9778264800043,54104.901249120005 2026-06-08,11:45:27.000,159,11069813,-795,0,1780919126,12678.059045809998,430.0765143000026,54104.88028776 2026-06-08,11:45:28.000,159,11069775,-755,0,1780919127,12678.261135109999,430.23159516000305,54104.99208168001 2026-06-08,11:45:29.000,159,11069799,-795,0,1780919128,12678.47669702999,430.2879881999979,54105.1038756 2026-06-08,11:45:30.000,159,11069789,-795,0,1780919129,12678.54406013,430.16815299000154,54105.187721040005 2026-06-08,11:45:31.000,159,11069775,-795,0,1780919130,12678.47669702999,430.0765143000026,54105.20169528 2026-06-08,11:45:32.000,159,11069804,-795,0,1780919131,12678.274607729989,430.13290734000475,54105.355411920005 2026-06-08,11:45:34.000,159,11069749,-795,0,1780919133,12678.072518429988,430.25274255000113,54105.306502080006 2026-06-08,11:45:34.000,159,11069760,-795,0,1780919133,12678.146617839993,430.31618472000264,54105.46720584001 2026-06-08,11:45:35.000,159,11069797,-795,0,1780919134,12678.288080349994,430.3866760200035,54105.641883840006 2026-06-08,11:45:36.000,159,11069793,-795,0,1780919135,12678.510378579995,430.41487254000094,54105.739703520005 2026-06-08,11:45:37.000,159,11069787,-795,0,1780919136,12678.7259405,430.4007742800022,54105.82354896 2026-06-08,11:45:38.000,159,11069768,-795,0,1780919137,12678.82698515,430.2386442900024,54105.66983232 2026-06-08,11:45:39.000,159,11069760,-795,0,1780919138,12679.035810759997,430.00602300000173,54105.907394400005 2026-06-08,11:45:40.000,159,11069785,-795,0,1780919139,12679.237900059998,429.80864735999785,54105.977265600006 2026-06-08,11:45:41.000,159,11069763,-795,0,1780919140,12679.466934599994,429.67471389000275,54106.17290496 2026-06-08,11:45:42.000,159,11069796,-795,0,1780919141,12679.63534234999,429.5548786799991,54106.17989208 2026-06-08,11:45:44.000,159,11069798,-795,0,1780919143,12679.520825079999,429.37865043000056,54105.977265600006 2026-06-08,11:45:44.000,159,11069739,-795,0,1780919143,12679.433253049989,429.31520825999905,54106.22880192 2026-06-08,11:45:45.000,159,11069771,-795,0,1780919144,12679.184009579993,429.3293065199978,54106.28469888001 2026-06-08,11:45:46.000,159,11069826,-795,0,1780919145,12679.035810759997,429.47733824999887,54106.28469888001 2026-06-08,11:45:47.000,159,11069764,-795,0,1780919146,12678.887611940001,429.51258390000294,54106.29867312 2026-06-08,11:45:48.000,159,11069781,-795,0,1780919147,12678.880875629991,429.5196330300023,54106.34758296 2026-06-08,11:45:49.000,159,11069766,-795,0,1780919148,12679.029074450002,429.41389608000463,54106.45238976001 2026-06-08,11:45:50.000,159,11069747,-795,0,1780919149,12679.150328030002,429.3504539100031,54106.52226096001 2026-06-08,11:45:51.000,159,11069738,-795,0,1780919150,12679.359153639998,429.3081591299997,54106.56418368 2026-06-08,11:45:52.000,159,11069791,-795,0,1780919151,12679.507352459994,429.2376678299988,54106.49431248 2026-06-08,11:45:54.000,159,11069844,-795,0,1780919153,12679.53429769999,429.1953730500027,54106.466364 2026-06-08,11:45:54.000,159,11069788,-795,0,1780919153,12679.65555127999,429.18127479000395,54106.68995184001 2026-06-08,11:45:55.000,159,11069782,-795,0,1780919154,12679.74312331,429.2376678299988,54106.85764272001 2026-06-08,11:45:56.000,159,11069815,-795,0,1780919155,12679.82395903,429.1742256600046,54107.032320720005 2026-06-08,11:45:57.000,159,11069804,-795,0,1780919156,12679.992366779996,429.0473413200016,54107.01135936 2026-06-08,11:45:58.000,159,11069787,-755,0,1780919157,12680.255082869997,428.8499656799977,54107.11616616 2026-06-08,11:45:59.000,159,11069769,-795,0,1780919158,12680.679470399999,428.7160322100026,54107.34674112 2026-06-08,11:46:00.000,159,11069789,-795,0,1780919159,12681.083649,428.53980396000406,54107.50045776 2026-06-08,11:46:01.000,159,11069785,-795,0,1780919160,12681.474354979997,428.3565265799989,54107.64718728001 2026-06-08,11:46:02.000,159,11069774,-795,0,1780919161,12681.811170479989,428.11685615999886,54107.71007136 2026-06-08,11:46:04.000,159,11069811,-795,0,1780919163,12682.026732399994,427.8771857399988,54107.79391680001 2026-06-08,11:46:04.000,159,11069752,-795,0,1780919163,12682.1614586,427.7432522700037,54108.08038872001 2026-06-08,11:46:05.000,159,11069800,-795,0,1780919164,12682.451119929996,427.77144879000116,54108.269040959996 2026-06-08,11:46:06.000,159,11069789,-795,0,1780919165,12682.747517570002,427.82079270000395,54108.3528864 2026-06-08,11:46:07.000,159,11069760,-795,0,1780919166,12682.976552109998,427.7996453099986,54108.41577048001 2026-06-08,11:46:08.000,159,11069775,-755,0,1780919167,12683.030442589989,427.83489096000267,54108.387822 2026-06-08,11:46:09.000,159,11069711,-795,0,1780919168,12683.091069379989,427.90538226000353,54108.49961592 2026-06-08,11:46:10.000,159,11069768,-795,0,1780919169,12682.990024729988,428.10275790000014,54108.70224240001 2026-06-08,11:46:11.000,159,11069780,-795,0,1780919170,12682.754253879997,428.32833006000146,54108.76512648 2026-06-08,11:46:12.000,159,11069787,-795,0,1780919171,12682.538691959991,428.4834109200019,54108.8419848 2026-06-08,11:46:14.000,159,11069813,-795,0,1780919173,12682.35681158999,428.5680004800015,54108.89788176001 2026-06-08,11:46:14.000,159,11069802,-795,0,1780919173,12682.37702051999,428.5468530900034,54109.00268856 2026-06-08,11:46:15.000,159,11069741,-795,0,1780919174,12682.42417469,428.5468530900034,54109.163392320006 2026-06-08,11:46:16.000,159,11069820,-795,0,1780919175,12682.451119929996,428.57504961000086,54109.28217336001 2026-06-08,11:46:17.000,159,11069793,-795,0,1780919176,12682.606055060001,428.5539022200028,54109.2961476 2026-06-08,11:46:18.000,159,11069799,-795,0,1780919177,12682.915925319998,428.5186565699987,54109.48479984 2026-06-08,11:46:19.000,159,11069790,-795,0,1780919178,12683.118014619999,428.59619699999894,54109.45685136 2026-06-08,11:46:20.000,159,11069739,-795,0,1780919179,12683.488511669995,428.62439352000365,54109.65947784001 2026-06-08,11:46:21.000,159,11069838,-795,0,1780919180,12683.832063479997,428.631442650003,54109.89703992 2026-06-08,11:46:22.000,159,11069709,-795,0,1780919181,12683.933108129997,428.63849178000237,54109.70838768001 2026-06-08,11:46:24.000,159,11069705,-795,0,1780919183,12684.236242079998,428.87111307000305,54110.029795200004 2026-06-08,11:46:25.000,159,11069771,-795,0,1780919184,12684.121724809993,428.835867419999,54110.21146032001 2026-06-08,11:46:26.000,159,11069813,-795,0,1780919185,12684.000471229992,428.6878356899979,54110.21146032001 2026-06-08,11:46:27.000,159,11069780,-795,0,1780919186,12683.872481339997,428.5186565699987,54110.21146032001 2026-06-08,11:46:28.000,159,11069777,-795,0,1780919187,12683.906162890002,428.4411161399985,54110.42107392 2026-06-08,11:46:29.000,159,11069795,-795,0,1780919188,12684.047625400002,428.37767397000425,54110.60972616 2026-06-08,11:46:30.000,159,11069798,-795,0,1780919189,12684.276659939998,428.16620007000165,54110.76344280001 2026-06-08,11:46:31.000,159,11069746,-795,0,1780919190,12684.45180399999,427.8630874800001,54110.76344280001 2026-06-08,11:46:32.000,159,11069803,-795,0,1780919191,12684.505694479994,427.715055749999,54110.76344280001 2026-06-08,11:46:33.000,159,11069747,-795,0,1780919192,12684.60000282,427.5811222800039,54110.938120800005 2026-06-08,11:46:35.000,159,11069758,-795,0,1780919194,12684.67410222999,427.4683361999996,54111.09882456001 2026-06-08,11:46:35.000,159,11069799,-795,0,1780919194,12684.62021175,427.4330905500028,54111.08485032 2026-06-08,11:46:36.000,159,11069780,-635,0,1780919195,12684.687574849995,427.42604142000346,54111.371322240004 2026-06-08,11:46:37.000,159,11069806,-795,0,1780919196,12684.647156989995,427.5529257599992,54111.441193440005 2026-06-08,11:46:38.000,159,11069789,-795,0,1780919197,12684.49895817,427.7009574900003,54111.441193440005 2026-06-08,11:46:39.000,159,11069731,-795,0,1780919198,12684.45180399999,427.79259617999924,54111.47612904 2026-06-08,11:46:40.000,159,11069717,-795,0,1780919199,12684.47874924,427.9476770399997,54111.65080704001 2026-06-08,11:46:41.000,159,11069788,-795,0,1780919200,12684.364231969994,428.08161051000206,54111.7416396 2026-06-08,11:46:42.000,159,11069798,-795,0,1780919201,12684.397913519999,428.21554398000444,54111.92330472 2026-06-08,11:46:43.000,159,11069800,-795,0,1780919202,12684.47874924,428.3706248400049,54112.111956960005 2026-06-08,11:46:45.000,159,11069723,-795,0,1780919204,12684.57979389,428.26488788999995,54112.07003424 2026-06-08,11:46:45.000,159,11069813,-795,0,1780919204,12684.707783779995,427.9899718200031,54112.22375088001 2026-06-08,11:46:46.000,159,11069814,-795,0,1780919205,12684.82230105,427.75735053000244,54112.50323568 2026-06-08,11:46:47.000,159,11069716,-795,0,1780919206,12684.84250998,427.75735053000244,54112.405416 2026-06-08,11:46:48.000,159,11069803,-795,0,1780919207,12684.916609389991,427.9476770399997,54112.52419704 2026-06-08,11:46:49.000,159,11069778,-795,0,1780919208,12685.037862969992,427.98292269000376,54112.55214552 2026-06-08,11:46:50.000,159,11069744,-795,0,1780919209,12685.071544519997,428.0252174699999,54112.65695232001 2026-06-08,11:46:51.000,159,11069793,-795,0,1780919210,12685.226479650002,427.9758735600044,54112.91547576 2026-06-08,11:46:52.000,159,11069780,-795,0,1780919211,12685.327524300003,427.7784979200005,54113.07617952 2026-06-08,11:46:53.000,159,11069755,-795,0,1780919212,12685.287106440002,427.7643996600018,54113.1739992 2026-06-08,11:46:55.000,159,11069814,-795,0,1780919214,12685.226479650002,427.72210487999837,54112.99233408001 2026-06-08,11:46:55.000,159,11069671,-795,0,1780919214,12685.320787989993,427.6657118400035,54113.02726968 2026-06-08,11:46:56.000,159,11069694,-475,0,1780919215,12685.556558839999,427.64456444999814,54113.19496056 2026-06-08,11:46:57.000,159,11069746,-795,0,1780919216,12685.85295647999,427.55997488999856,54113.334702960005 2026-06-08,11:46:58.000,159,11069779,-755,0,1780919217,12686.209980909996,427.3344027300045,54113.44649688001 2026-06-08,11:46:59.000,159,11069733,-675,0,1780919218,12686.492905929998,427.0806340499985,54113.39758704001 2026-06-08,11:47:00.000,159,11069821,-715,0,1780919219,12686.91055714999,426.8480127599978,54113.57925216 2026-06-08,11:47:01.000,159,11069792,-795,0,1780919220,12687.34168099,426.699981030004,54113.76091728001 2026-06-08,11:47:02.000,159,11069761,-795,0,1780919221,12687.624606010002,426.6929319000046,54113.80284 2026-06-08,11:47:03.000,159,11069706,-795,0,1780919222,12687.954685199998,426.67178450999927,54113.81681424 2026-06-08,11:47:05.000,159,11069740,-795,0,1780919224,12688.264555459995,426.5801458200003,54113.65611048 2026-06-08,11:47:05.000,159,11069667,-795,0,1780919224,12688.560953100001,426.5308019100048,54113.76091728001 2026-06-08,11:47:06.000,159,11069756,-795,0,1780919225,12688.763042400002,426.44621234999795,54113.93559528 2026-06-08,11:47:07.000,159,11069768,-795,0,1780919226,12688.830405499997,426.37572105000436,54114.005466480005 2026-06-08,11:47:08.000,159,11069777,-795,0,1780919227,12688.736097159992,426.1712962800011,54114.01944072001 2026-06-08,11:47:09.000,159,11069767,-795,0,1780919228,12688.736097159992,425.910478470003,54114.075337680006 2026-06-08,11:47:10.000,159,11069807,-795,0,1780919229,12688.756306089992,425.6849063100017,54114.04738920001 2026-06-08,11:47:11.000,159,11069734,-795,0,1780919230,12688.864087050002,425.65670979000424,54114.2570028 2026-06-08,11:47:12.000,159,11069784,-795,0,1780919231,12688.985340630003,425.7483484800032,54114.33386112001 2026-06-08,11:47:13.000,159,11069786,-795,0,1780919232,12689.025758489988,426.00211716000194,54114.410719440006 2026-06-08,11:47:15.000,159,11069798,-795,0,1780919234,12689.005549559988,426.31227888000285,54114.51552624 2026-06-08,11:47:15.000,159,11069810,-795,0,1780919234,12689.052703729998,426.55899843000225,54114.676230000005 2026-06-08,11:47:16.000,159,11069776,-795,0,1780919235,12689.160484689994,426.7986688500023,54114.96968904 2026-06-08,11:47:17.000,159,11069796,-795,0,1780919236,12689.153748379998,427.01719188000425,54115.07449584001 2026-06-08,11:47:18.000,159,11069767,-795,0,1780919237,12689.005549559988,427.1581744799987,54115.179302640005 2026-06-08,11:47:19.000,159,11069764,-795,0,1780919238,12688.897768599993,427.23571490999893,54115.08847008 2026-06-08,11:47:20.000,159,11069684,-795,0,1780919239,12688.992076939998,427.2075183900015,54115.14436704 2026-06-08,11:47:21.000,159,11069779,-795,0,1780919240,12689.099857899993,427.11587970000255,54115.24218672001 2026-06-08,11:47:22.000,159,11069780,-795,0,1780919241,12689.221111479994,426.98899535999954,54115.29109656001 2026-06-08,11:47:23.000,159,11069788,-675,0,1780919242,12689.153748379998,427.0101427500049,54115.179302640005 2026-06-08,11:47:25.000,159,11069715,-795,0,1780919244,12689.254793029999,426.9819462300002,54115.416864720006 2026-06-08,11:47:26.000,159,11069784,-795,0,1780919245,12689.39625554,426.9960444899989,54115.563594240004 2026-06-08,11:47:27.000,159,11069711,-795,0,1780919246,12689.524245429995,426.939651450004,54115.53564576001 2026-06-08,11:47:28.000,159,11069725,-795,0,1780919247,12689.63202638999,426.9114549299993,54115.563594240004 2026-06-08,11:47:29.000,159,11069775,-795,0,1780919248,12689.73980735,426.93260232000466,54115.59154272 2026-06-08,11:47:30.000,159,11069765,-795,0,1780919249,12689.975578199992,426.8832584100019,54115.59852984 2026-06-08,11:47:31.000,159,11069723,-795,0,1780919250,12690.184403810003,426.90440579999995,54115.84307904001 2026-06-08,11:47:32.000,159,11069786,-795,0,1780919251,12690.501010379994,426.89030754000123,54116.05269264 2026-06-08,11:47:33.000,159,11069779,-795,0,1780919252,12690.642472889995,426.7986688500023,54116.17147368 2026-06-08,11:47:34.000,159,11069765,-795,0,1780919253,12690.75025384999,426.62244060000376,54116.29025472 2026-06-08,11:47:36.000,159,11069778,-795,0,1780919255,12690.62900026999,426.41096670000115,54116.12256384 2026-06-08,11:47:36.000,159,11069786,-795,0,1780919255,12690.65594551,426.2347384500026,54116.33916456 2026-06-08,11:47:37.000,159,11069812,-795,0,1780919256,12690.69636337,426.0726084600028,54116.5278168 2026-06-08,11:47:38.000,159,11069774,-795,0,1780919257,12690.75025384999,425.9316258600011,54116.56275240001 2026-06-08,11:47:39.000,159,11069809,-795,0,1780919258,12690.85129849999,425.88933107999765,54116.53480392001 2026-06-08,11:47:40.000,159,11069751,-795,0,1780919259,12691.053387799991,425.9245767300017,54116.56275240001 2026-06-08,11:47:41.000,159,11069773,-795,0,1780919260,12691.322840200002,426.05146107000473,54116.91909552001 2026-06-08,11:47:42.000,159,11069761,-795,0,1780919261,12691.457566399993,426.06555933000345,54117.07979928 2026-06-08,11:47:43.000,159,11069753,-795,0,1780919262,12691.585556289989,425.9950680300026,54117.10774776 2026-06-08,11:47:44.000,159,11069776,-795,0,1780919263,12691.72701879999,425.8611345600002,54117.18460608001 2026-06-08,11:47:46.000,159,11069791,-795,0,1780919265,12691.93584441,425.78359413,54117.240503040004 2026-06-08,11:47:46.000,159,11069786,-795,0,1780919265,12692.232242049991,425.7412993500038,54117.44312952 2026-06-08,11:47:47.000,159,11069835,-795,0,1780919266,12692.548848619997,425.6144150100008,54117.77152416 2026-06-08,11:47:48.000,159,11069742,-795,0,1780919267,12692.804828399989,425.4734324099991,54117.876330959996 2026-06-08,11:47:49.000,159,11069773,-795,0,1780919268,12692.811564709998,425.44523589000164,54118.044021839996 2026-06-08,11:47:50.000,159,11069756,-795,0,1780919269,12692.845246259989,425.4029411099982,54118.05100896001 2026-06-08,11:47:51.000,159,11069751,-795,0,1780919270,12692.804828399989,425.452285020001,54118.17677712 2026-06-08,11:47:52.000,159,11069771,-795,0,1780919271,12692.636420649993,425.3888428499995,54118.2745968 2026-06-08,11:47:53.000,159,11069781,-795,0,1780919272,12692.569057549998,425.39589197999885,54118.35145512 2026-06-08,11:47:54.000,159,11069795,-795,0,1780919273,12692.434331349992,425.23376198999904,54118.30953240001 2026-06-08,11:47:56.000,159,11069796,-795,0,1780919275,12692.279396220001,425.3324498100046,54118.25363544 2026-06-08,11:47:56.000,159,11069785,-795,0,1780919275,12692.09751585,425.50867806000315,54118.484210400005 2026-06-08,11:47:57.000,159,11069748,-795,0,1780919276,12691.9964712,425.76949587000126,54118.84754064 2026-06-08,11:47:58.000,159,11069790,-795,0,1780919277,12691.902162859995,425.910478470003,54118.91042472001 2026-06-08,11:47:59.000,159,11069667,-795,0,1780919278,12691.78764558999,425.91752760000236,54118.882476239996 2026-06-08,11:48:00.000,159,11069751,-795,0,1780919279,12691.659655699994,425.8258889100034,54118.84055352001 2026-06-08,11:48:01.000,159,11069758,-795,0,1780919280,12691.780909279994,425.7483484800032,54119.06414136 2026-06-08,11:48:02.000,159,11069768,-795,0,1780919281,12692.003207509995,425.57212023000466,54119.23881936 2026-06-08,11:48:03.000,159,11069809,-795,0,1780919282,12692.265923599996,425.4029411099982,54119.53227840001 2026-06-08,11:48:04.000,159,11069775,-795,0,1780919283,12692.508430759997,425.16327068999817,54119.755866240004 2026-06-08,11:48:06.000,159,11069811,-795,0,1780919285,12692.427595039997,424.9165511399988,54119.66503368 2026-06-08,11:48:06.000,159,11069802,-795,0,1780919285,12692.407386109997,424.88835462000134,54119.923557120004 2026-06-08,11:48:07.000,159,11069727,-795,0,1780919286,12692.326550389997,424.9799933100003,54120.13317072001 2026-06-08,11:48:08.000,159,11069819,-795,0,1780919287,12692.333286699992,425.08573025999794,54120.31483584 2026-06-08,11:48:09.000,159,11069777,-795,0,1780919288,12692.218769430001,425.3535972000027,54120.5104752 2026-06-08,11:48:10.000,159,11069787,-795,0,1780919289,12692.09077953999,425.4734324099991,54120.55938504 2026-06-08,11:48:11.000,159,11069790,-795,0,1780919290,12691.93584441,425.5862184900034,54120.7200888 2026-06-08,11:48:12.000,159,11069818,-795,0,1780919291,12691.92910809999,425.6849063100017,54121.048483440005 2026-06-08,11:48:13.000,159,11069793,-795,0,1780919292,12691.733755109999,425.85408543000085,54121.12534176 2026-06-08,11:48:14.000,159,11069768,-795,0,1780919293,12691.538402119993,425.9739206400045,54121.22316144 2026-06-08,11:48:16.000,159,11069734,-795,0,1780919295,12691.336312819993,426.00211716000194,54121.04149632001 2026-06-08,11:48:16.000,159,11069747,-795,0,1780919295,12691.396939609993,425.9880189000032,54121.25809704001 2026-06-08,11:48:17.000,159,11069802,-795,0,1780919296,12691.403675920003,425.85408543000085,54121.3489296 2026-06-08,11:48:18.000,159,11069760,-795,0,1780919297,12691.693337249999,425.6355623999989,54121.49565912001 2026-06-08,11:48:19.000,159,11069762,-795,0,1780919298,12691.841536069995,425.40999024000484,54121.43976216 2026-06-08,11:48:20.000,159,11069803,-795,0,1780919299,12692.07057060999,425.08573025999794,54121.57950456 2026-06-08,11:48:21.000,159,11069757,-795,0,1780919300,12692.144670019996,424.8319615799992,54121.768156800004 2026-06-08,11:48:22.000,159,11069788,-795,0,1780919301,12692.245714669996,424.5147507299989,54121.78213104001 2026-06-08,11:48:23.000,159,11069735,-795,0,1780919302,12692.326550389997,424.44425942999806,54121.83104088001 2026-06-08,11:48:24.000,159,11069739,-795,0,1780919303,12692.340023010001,424.45835769000405,54121.600465920004 2026-06-08,11:48:26.000,159,11069788,-795,0,1780919305,12692.171615259991,424.5993402899985,54121.68431136 2026-06-08,11:48:27.000,159,11069800,-795,0,1780919306,12691.9964712,424.5147507299989,54121.984757520004 2026-06-08,11:48:28.000,159,11069762,-795,0,1780919307,12691.85500869,424.4865542100015,54122.04065448 2026-06-08,11:48:29.000,159,11069790,-795,0,1780919308,12691.85500869,424.45835769000405,54122.06860296 2026-06-08,11:48:30.000,159,11069745,-795,0,1780919309,12692.07057060999,424.5217998599983,54122.06860296 2026-06-08,11:48:31.000,159,11069684,-795,0,1780919310,12692.319814080001,424.5993402899985,54122.24328096001 2026-06-08,11:48:32.000,159,11069782,-795,0,1780919311,12692.649893269998,424.6839298499981,54122.26424232001 2026-06-08,11:48:33.000,159,11069766,-795,0,1780919312,12692.979972459994,424.7826176700037,54122.341100640006 2026-06-08,11:48:34.000,159,11069803,-795,0,1780919313,12693.26963378999,424.7332737600009,54122.320139280004 2026-06-08,11:48:35.000,159,11069774,-795,0,1780919314,12693.498668330001,424.7826176700037,54122.41795896 2026-06-08,11:48:37.000,159,11069761,-795,0,1780919316,12693.720966560002,424.9376985300041,54122.41795896 2026-06-08,11:48:37.000,159,11069767,-795,0,1780919316,12693.835483829993,425.0293372200031,54122.52975288001 2026-06-08,11:48:38.000,159,11069747,-795,0,1780919317,12693.923055859988,425.0716319999992,54122.606611200004 2026-06-08,11:48:39.000,159,11069764,-795,0,1780919318,12693.889374309998,425.1703198200048,54122.655521040004 2026-06-08,11:48:40.000,159,11069792,-795,0,1780919319,12693.815274899993,425.2690076400031,54122.52276576 2026-06-08,11:48:41.000,159,11069790,-795,0,1780919320,12693.532349879992,425.26195851000375,54122.47385592 2026-06-08,11:48:42.000,159,11069754,-795,0,1780919321,12693.323524269996,425.1844180800035,54122.47385592 2026-06-08,11:48:43.000,159,11069782,-795,0,1780919322,12693.08775341999,425.1844180800035,54122.655521040004 2026-06-08,11:48:44.000,159,11069806,-795,0,1780919323,12692.919345669994,425.1914672100029,54122.69744376001 2026-06-08,11:48:45.000,159,11069758,-795,0,1780919324,12692.656629579993,425.0927793900046,54122.73237936 2026-06-08,11:48:47.000,159,11069770,-795,0,1780919326,12692.461276590002,425.00114069999836,54122.70443088 2026-06-08,11:48:47.000,159,11069705,-795,0,1780919326,12692.427595039997,424.9588459200022,54122.83019904 2026-06-08,11:48:48.000,159,11069750,-795,0,1780919327,12692.414122419992,425.00114069999836,54123.0258384 2026-06-08,11:48:49.000,159,11069772,-795,0,1780919328,12692.582530170002,425.1421233000001,54123.04679976 2026-06-08,11:48:50.000,159,11069747,-795,0,1780919329,12692.764410539989,425.325400679998,54123.04679976 2026-06-08,11:48:51.000,159,11069767,-795,0,1780919330,12693.01365401,425.4170393700042,54123.38916864001 2026-06-08,11:48:52.000,159,11069782,-795,0,1780919331,12693.24942485999,425.2408111199984,54123.42410424 2026-06-08,11:48:53.000,159,11069757,-795,0,1780919332,12693.478459400001,425.0786811299986,54123.445065600004 2026-06-08,11:48:54.000,159,11069814,-795,0,1780919333,12693.808538589998,425.0927793900046,54123.682627680006 2026-06-08,11:48:55.000,159,11069753,-795,0,1780919334,12693.889374309998,425.0786811299986,54123.66865344 2026-06-08,11:48:57.000,159,11069769,-795,0,1780919336,12693.956737409993,425.0081898299977,54123.514936800006 2026-06-08,11:48:57.000,159,11069783,-795,0,1780919336,12694.064518369989,424.8460598399979,54123.52891104 2026-06-08,11:48:58.000,159,11069774,-795,0,1780919337,12694.24639873999,424.80376506000175,54123.563846640005 2026-06-08,11:48:59.000,159,11069783,-795,0,1780919338,12694.37438863,424.7332737600009,54123.77346024001 2026-06-08,11:49:00.000,159,11069819,-795,0,1780919339,12694.589950549991,424.67688071999874,54123.85730568 2026-06-08,11:49:01.000,159,11069775,-795,0,1780919340,12694.738149370001,424.64163507000194,54123.8642928 2026-06-08,11:49:02.000,159,11069759,-795,0,1780919341,12694.832457709992,424.66278246,54123.79442160001 2026-06-08,11:49:03.000,159,11069752,-795,0,1780919342,12695.095173799993,424.7614702799983,54123.948138240004 2026-06-08,11:49:04.000,159,11069767,-795,0,1780919343,12695.36462619999,424.81786332000047,54123.92717688 2026-06-08,11:49:05.000,159,11069778,-795,0,1780919344,12695.46567084999,424.88835462000134,54123.948138240004 2026-06-08,11:49:07.000,159,11069770,-795,0,1780919346,12695.52629763999,425.1421233000001,54123.98307384 2026-06-08,11:49:07.000,159,11069758,-795,0,1780919346,12695.56671549999,425.36064633000206,54124.09486776 2026-06-08,11:49:08.000,159,11069757,-795,0,1780919347,12695.499352399995,425.62146414000017,54124.26255864 2026-06-08,11:49:09.000,159,11069782,-795,0,1780919348,12695.351153579999,425.910478470003,54124.332429840004 2026-06-08,11:49:10.000,159,11069769,-795,0,1780919349,12695.236636309994,426.0444119399981,54124.26255864 2026-06-08,11:49:11.000,159,11069749,-795,0,1780919350,12695.236636309994,425.9739206400045,54124.26954576 2026-06-08,11:49:12.000,159,11069761,-795,0,1780919351,12695.243372619989,425.73425022000447,54124.066919280005 2026-06-08,11:49:13.000,159,11069808,-795,0,1780919352,12695.229899999998,425.39589197999885,54124.22063592 2026-06-08,11:49:14.000,159,11069819,-795,0,1780919353,12695.202954759989,425.19851634000224,54124.22063592 2026-06-08,11:49:15.000,159,11069788,-795,0,1780919354,12694.967183909997,425.24786024999776,54124.25557152001 2026-06-08,11:49:17.000,159,11069835,-795,0,1780919356,12694.589950549991,425.3888428499995,54123.969099600006 2026-06-08,11:49:17.000,159,11069760,-795,0,1780919356,12694.45522435,425.54392370999994,54124.12980336001 2026-06-08,11:49:18.000,159,11069795,-795,0,1780919357,12694.320498149995,425.6144150100008,54124.17172608 2026-06-08,11:49:19.000,159,11069762,-795,0,1780919358,12694.24639873999,425.7976923899987,54124.115829120004 2026-06-08,11:49:20.000,159,11069736,-795,0,1780919359,12694.19250826,426.01621542000066,54124.0040352 2026-06-08,11:49:21.000,159,11069787,-755,0,1780919360,12694.064518369989,425.9950680300026,54123.899228400005 2026-06-08,11:49:22.000,159,11069745,-795,0,1780919361,12693.943264789988,426.05146107000473,54123.801408720006 2026-06-08,11:49:23.000,159,11069761,-795,0,1780919362,12693.889374309998,426.1783454100005,54123.81538296 2026-06-08,11:49:24.000,159,11069774,-795,0,1780919363,12693.815274899993,426.2770332299988,54123.85730568 2026-06-08,11:49:25.000,159,11069773,-795,0,1780919364,12693.552558809992,426.4039175700018,54123.801408720006 2026-06-08,11:49:27.000,159,11069720,-795,0,1780919366,12692.98670876999,426.6506371200012,54123.98307384 2026-06-08,11:49:28.000,159,11069766,-795,0,1780919367,12692.784619469989,426.50965451999946,54124.018009440006 2026-06-08,11:49:29.000,159,11069731,-795,0,1780919368,12692.811564709998,426.4250649599999,54124.08788064001 2026-06-08,11:49:30.000,159,11069749,-795,0,1780919369,12692.717256369993,426.2065419299979,54123.85730568 2026-06-08,11:49:31.000,159,11069758,-795,0,1780919370,12692.851982569999,426.1219523699983,54124.12281624 2026-06-08,11:49:32.000,159,11069760,-795,0,1780919371,12693.121434969995,426.06555933000345,54124.36736544 2026-06-08,11:49:33.000,159,11069802,-795,0,1780919372,12693.2763701,425.95277324999915,54124.402301040005 2026-06-08,11:49:34.000,159,11069788,-795,0,1780919373,12693.431305229991,425.8963802100043,54124.40928816 2026-06-08,11:49:35.000,159,11069709,-795,0,1780919374,12693.552558809992,425.8258889100034,54124.304481360006 2026-06-08,11:49:36.000,159,11069777,-795,0,1780919375,12693.673812389992,425.79064325999934,54124.402301040005 2026-06-08,11:49:38.000,159,11069754,-795,0,1780919377,12693.862429069988,425.85408543000085,54124.451210880005 2026-06-08,11:49:38.000,159,11069742,-795,0,1780919377,12694.14535408999,425.7131028299991,54124.618901760005 2026-06-08,11:49:39.000,159,11069757,-795,0,1780919378,12694.37438863,425.60736588000145,54124.65383736 2026-06-08,11:49:40.000,159,11069797,-795,0,1780919379,12694.623632099996,425.6144150100008,54124.856463840006 2026-06-08,11:49:41.000,159,11069769,-795,0,1780919380,12694.670786269991,425.5157271900025,54124.82851536001 2026-06-08,11:49:42.000,159,11069790,-795,0,1780919381,12694.657313650001,425.3535972000027,54124.88441232 2026-06-08,11:49:43.000,159,11069786,-795,0,1780919382,12694.61689579,425.1068776500033,54124.79357976 2026-06-08,11:49:44.000,159,11069728,-795,0,1780919383,12694.751621989992,424.88835462000134,54124.75165704 2026-06-08,11:49:45.000,159,11069786,-795,0,1780919384,12694.859402950002,424.64163507000194,54125.024154720006 2026-06-08,11:49:46.000,159,11069758,-795,0,1780919385,12694.859402950002,424.3173750900023,54125.09402592001 2026-06-08,11:49:48.000,159,11069756,-795,0,1780919387,12694.744885679997,424.0213116300001,54125.024154720006 2026-06-08,11:49:48.000,159,11069770,-795,0,1780919387,12694.771830919992,423.90147642000375,54125.08005168 2026-06-08,11:49:49.000,159,11069747,-795,0,1780919388,12694.765094609997,423.964918589998,54125.38049784001 2026-06-08,11:49:50.000,159,11069749,-795,0,1780919389,12694.677522580001,424.1340977100044,54125.4363948 2026-06-08,11:49:51.000,159,11069716,-795,0,1780919390,12694.43501542,424.4654068200034,54125.38049784001 2026-06-08,11:49:52.000,159,11069774,-795,0,1780919391,12694.19250826,424.81786332000047,54125.24774256 2026-06-08,11:49:53.000,159,11069765,-795,0,1780919392,12694.017364199994,425.09982852000394,54125.4363948 2026-06-08,11:49:54.000,159,11069655,-795,0,1780919393,12693.808538589998,425.21261460000096,54125.38748496 2026-06-08,11:49:55.000,159,11069792,-795,0,1780919394,12693.707493939997,425.45933415000036,54125.59709856001 2026-06-08,11:49:56.000,159,11069741,-795,0,1780919395,12693.566031429997,425.9950680300026,54125.6110728 2026-06-08,11:49:58.000,159,11069791,-795,0,1780919397,12693.29657903,426.2911314900048,54125.55517584 2026-06-08,11:49:58.000,159,11069774,-795,0,1780919397,12693.29657903,426.3898193100031,54125.81369928001 2026-06-08,11:49:59.000,159,11069765,-795,0,1780919398,12693.471723089991,426.3686719199977,54126.03728712 2026-06-08,11:50:00.000,159,11069766,-795,0,1780919399,12693.714230249992,426.39686844000244,54126.14908104001 2026-06-08,11:50:01.000,159,11069778,-795,0,1780919400,12694.077990989994,426.4532614800046,54126.533372640006 2026-06-08,11:50:02.000,159,11069811,-795,0,1780919401,12694.23292612,426.3404754000003,54126.69407640001 2026-06-08,11:50:03.000,159,11069805,-795,0,1780919402,12694.12514515999,426.0444119399981,54126.729012 2026-06-08,11:50:04.000,159,11069771,-795,0,1780919403,12694.091463609999,425.7483484800032,54126.99452256 2026-06-08,11:50:05.000,159,11069784,-795,0,1780919404,12694.024100509989,425.5368745800006,54127.10631648001 2026-06-08,11:50:06.000,159,11069769,-795,0,1780919405,12694.051045749999,425.6003167500021,54127.183174800004 2026-06-08,11:50:08.000,159,11069740,-795,0,1780919407,12693.768120729997,425.5298254500012,54126.98054832001 2026-06-08,11:50:08.000,159,11069750,-795,0,1780919407,12693.727702869997,425.339498940004,54127.19714904001 2026-06-08,11:50:09.000,159,11069700,-795,0,1780919408,12693.687285009997,425.1914672100029,54127.21112328 2026-06-08,11:50:10.000,159,11069760,-795,0,1780919409,12693.822011210003,424.9165511399988,54127.371827040006 2026-06-08,11:50:11.000,159,11069733,-795,0,1780919410,12693.862429069988,424.7755685400043,54127.47663384 2026-06-08,11:50:12.000,159,11069742,-755,0,1780919411,12693.875901689993,424.7121263700028,54127.427724 2026-06-08,11:50:13.000,159,11069776,-795,0,1780919412,12693.976946339993,424.7826176700037,54127.47663384 2026-06-08,11:50:14.000,159,11069755,-795,0,1780919413,12694.179035639994,424.881305490002,54127.62336336 2026-06-08,11:50:15.000,159,11069699,-795,0,1780919414,12694.26660766999,424.9095020099994,54127.637337600005 2026-06-08,11:50:16.000,159,11069818,-795,0,1780919415,12694.34744338999,424.83901070999855,54127.64432472 2026-06-08,11:50:18.000,159,11069755,-795,0,1780919417,12694.340707079995,424.71917550000217,54127.47663384 2026-06-08,11:50:18.000,159,11069763,-715,0,1780919417,12694.30702552999,424.69097898000473,54127.602402 2026-06-08,11:50:19.000,159,11069727,-795,0,1780919418,12694.31376184,424.8108141900011,54127.805028480005 2026-06-08,11:50:20.000,159,11069784,-795,0,1780919419,12694.34744338999,424.93064940000477,54127.90983528 2026-06-08,11:50:21.000,159,11069764,-795,0,1780919420,12694.280080289995,424.96589505000156,54127.94477088001 2026-06-08,11:50:22.000,159,11069790,-795,0,1780919421,12694.33397077,424.8460598399979,54128.01464208001 2026-06-08,11:50:23.000,159,11069742,-795,0,1780919422,12694.3541797,424.69097898000473,54128.08451328001 2026-06-08,11:50:24.000,159,11069764,-795,0,1780919423,12694.36765231999,424.45835769000405,54127.95874512 2026-06-08,11:50:25.000,159,11069789,-795,0,1780919424,12694.482169589995,424.43016116999934,54128.10547464 2026-06-08,11:50:26.000,159,11069755,-795,0,1780919425,12694.40807017999,424.54294725000364,54127.98669360001 2026-06-08,11:50:28.000,159,11069759,-795,0,1780919427,12694.630368409991,424.3878663900032,54128.20329432001 2026-06-08,11:50:29.000,159,11069764,-795,0,1780919428,12694.940238670002,424.16229423000186,54128.34303672 2026-06-08,11:50:30.000,159,11069802,-795,0,1780919429,12695.270317859999,424.04950815000484,54128.32906248001 2026-06-08,11:50:31.000,159,11069727,-795,0,1780919430,12695.458934539995,424.1059011899997,54128.30111400001 2026-06-08,11:50:32.000,159,11069752,-795,0,1780919431,12695.60713335999,424.11999944999843,54128.210281440006 2026-06-08,11:50:33.000,159,11069752,-795,0,1780919432,12695.60713335999,424.0565572800042,54128.03560344001 2026-06-08,11:50:34.000,159,11069749,-755,0,1780919433,12695.559979189995,423.964918589998,54127.93079664 2026-06-08,11:50:35.000,159,11069771,-795,0,1780919434,12695.40504405999,423.8450833800016,54128.04957768 2026-06-08,11:50:36.000,159,11069783,-795,0,1780919435,12695.398307749994,423.7816412100001,54128.10547464 2026-06-08,11:50:37.000,159,11069787,-795,0,1780919436,12695.256845239994,423.6970516500005,54128.091500400005 2026-06-08,11:50:39.000,159,11069827,-795,0,1780919438,12694.987392839997,423.42213558000367,54127.90983528 2026-06-08,11:50:39.000,159,11069779,-795,0,1780919438,12694.805512469997,423.21066168000107,54127.86092544 2026-06-08,11:50:40.000,159,11069802,-795,0,1780919439,12695.041283320003,422.858205180004,54128.042590560006 2026-06-08,11:50:41.000,159,11069769,-795,0,1780919440,12695.088437489998,422.6114856300046,54128.10547464 2026-06-08,11:50:42.000,159,11069752,-795,0,1780919441,12695.027810699998,422.5691908500012,54128.07053904 2026-06-08,11:50:43.000,159,11069791,-795,0,1780919442,12694.859402950002,422.70312432000355,54128.00765496 2026-06-08,11:50:44.000,159,11069794,-795,0,1780919443,12694.913293429992,422.93574561000423,54128.02861632 2026-06-08,11:50:45.000,159,11069752,-795,0,1780919444,12694.839194020002,423.1260721200015,54128.11246176001 2026-06-08,11:50:46.000,159,11069785,-795,0,1780919445,12694.684258889996,423.3234477599981,54128.24521704 2026-06-08,11:50:47.000,159,11069770,-795,0,1780919446,12694.47543328,423.429184710003,54128.29412688 2026-06-08,11:50:49.000,159,11069753,-795,0,1780919448,12694.259871359995,423.54197079000005,54128.126436 2026-06-08,11:50:49.000,159,11069751,-795,0,1780919448,12694.010627889998,423.6618060000037,54128.16137160001 2026-06-08,11:50:50.000,159,11069774,-795,0,1780919449,12693.848956449998,423.85213251000096,54128.259191280005 2026-06-08,11:50:51.000,159,11069803,-795,0,1780919450,12693.626658219997,424.218687270004,54128.189320080004 2026-06-08,11:50:52.000,159,11069774,-795,0,1780919451,12693.404359989996,424.6275368100032,54128.09848752 2026-06-08,11:50:53.000,159,11069759,-795,0,1780919452,12693.33699689,424.85310897000454,54128.259191280005 2026-06-08,11:50:54.000,159,11069804,-795,0,1780919453,12693.37741475,424.96589505000156,54128.1963072 2026-06-08,11:50:55.000,159,11069792,-795,0,1780919454,12693.39762368,425.1562215599988,54128.38495944 2026-06-08,11:50:56.000,159,11069755,-795,0,1780919455,12693.444777849996,425.14917242999945,54128.41989504001 2026-06-08,11:50:57.000,159,11069765,-795,0,1780919456,12693.498668330001,425.2549093800044,54128.60854728 2026-06-08,11:50:59.000,159,11069772,-795,0,1780919458,12693.31678796,425.39589197999885,54128.594573040005 2026-06-08,11:50:59.000,159,11069771,-795,0,1780919458,12693.25616117,425.31130241999927,54128.860083600004 2026-06-08,11:51:00.000,159,11069819,-795,0,1780919459,12693.370678439991,424.9799933100003,54129.160529759996 2026-06-08,11:51:01.000,159,11069742,-795,0,1780919460,12693.505404639996,424.64163507000194,54129.349182 2026-06-08,11:51:02.000,159,11069766,-795,0,1780919461,12693.566031429997,424.4513085600047,54129.46796304 2026-06-08,11:51:03.000,159,11069755,-795,0,1780919462,12693.478459400001,424.4160629100006,54129.349182 2026-06-08,11:51:04.000,159,11069815,-795,0,1780919463,12693.646867149997,424.4865542100015,54129.530847120004 2026-06-08,11:51:05.000,159,11069805,-795,0,1780919464,12693.869165379998,424.7755685400043,54129.6286668 2026-06-08,11:51:06.000,159,11069779,-795,0,1780919465,12694.057782059994,425.09982852000394,54129.60770544 2026-06-08,11:51:07.000,159,11069770,-795,0,1780919466,12694.064518369989,425.0927793900046,54129.551808480006 2026-06-08,11:51:09.000,159,11069768,-795,0,1780919468,12693.828747519998,425.0081898299977,54129.50988576 2026-06-08,11:51:09.000,159,11069786,-795,0,1780919468,12693.673812389992,424.93064940000477,54129.67757664 2026-06-08,11:51:10.000,159,11069785,-795,0,1780919469,12693.552558809992,424.8742563600026,54129.72648648 2026-06-08,11:51:11.000,159,11069739,-795,0,1780919470,12693.431305229991,424.6134385500045,54129.6286668 2026-06-08,11:51:12.000,159,11069752,-795,0,1780919471,12693.512140949992,424.33147335000103,54129.600718320005 2026-06-08,11:51:13.000,159,11069824,-795,0,1780919472,12693.539086190001,424.24688379000145,54129.50289864001 2026-06-08,11:51:14.000,159,11069755,-795,0,1780919473,12693.505404639996,424.0565572800042,54129.39110472 2026-06-08,11:51:15.000,159,11069781,-795,0,1780919474,12693.525613569996,423.9296729400012,54129.551808480006 2026-06-08,11:51:16.000,159,11069732,-795,0,1780919475,12693.485195709996,423.75344469000265,54129.6286668 2026-06-08,11:51:17.000,159,11069790,-795,0,1780919476,12693.444777849996,423.5349216600007,54129.61469256 2026-06-08,11:51:19.000,159,11069781,-795,0,1780919478,12693.37741475,423.3234477599981,54129.384117600006 2026-06-08,11:51:19.000,159,11069797,-795,0,1780919478,12693.592976669992,423.1190229900021,54129.50289864001 2026-06-08,11:51:20.000,159,11069799,-795,0,1780919479,12693.754648109993,422.99918777999846,54129.6286668 2026-06-08,11:51:21.000,159,11069787,-715,0,1780919480,12693.734439179992,422.8934508300008,54129.649628160005 2026-06-08,11:51:22.000,159,11069763,-795,0,1780919481,12693.754648109993,423.17541603000427,54129.68456376 2026-06-08,11:51:23.000,159,11069718,-795,0,1780919482,12693.680548700002,423.31639862999873,54129.551808480006 2026-06-08,11:51:24.000,159,11069750,-795,0,1780919483,12693.559295120001,423.37984080000024,54129.649628160005 2026-06-08,11:51:25.000,159,11069745,-795,0,1780919484,12693.444777849996,423.19656342000235,54129.78238344 2026-06-08,11:51:26.000,159,11069776,-795,0,1780919485,12693.444777849996,422.9780403900004,54129.873216 2026-06-08,11:51:27.000,159,11069785,-795,0,1780919486,12693.411096299991,422.72427171000163,54129.72648648 2026-06-08,11:51:29.000,159,11069748,-795,0,1780919488,12693.518877260001,422.4493556400048,54129.70552512 2026-06-08,11:51:30.000,159,11069771,-795,0,1780919489,12693.518877260001,422.3154221700024,54129.67058952001 2026-06-08,11:51:31.000,159,11069772,-795,0,1780919490,12693.539086190001,422.09689914000046,54129.88020312001 2026-06-08,11:51:32.000,159,11069771,-795,0,1780919491,12693.606449289997,421.87132697999914,54129.81033192001 2026-06-08,11:51:33.000,159,11069828,-795,0,1780919492,12693.808538589998,421.7585409000021,54129.9430872 2026-06-08,11:51:34.000,159,11069772,-795,0,1780919493,12693.862429069988,421.94886740999937,54129.92212584 2026-06-08,11:51:35.000,159,11069807,-795,0,1780919494,12693.842220140003,422.32952043000114,54129.85924176001 2026-06-08,11:51:36.000,159,11069830,-795,0,1780919495,12693.855692759993,422.5480434600031,54130.04090688 2026-06-08,11:51:37.000,159,11069805,-795,0,1780919496,12693.835483829993,422.65378041000076,54130.13872656 2026-06-08,11:51:38.000,159,11069768,-795,0,1780919497,12693.909583239998,422.7806647500038,54130.166675039996 2026-06-08,11:51:40.000,159,11069787,-795,0,1780919499,12693.781593350002,423.0414825600019,54129.9430872 2026-06-08,11:51:40.000,159,11069796,-795,0,1780919499,12693.828747519998,423.2670547200032,54130.11077808 2026-06-08,11:51:41.000,159,11069759,-795,0,1780919500,12693.855692759993,423.2741038500026,54130.25052048 2026-06-08,11:51:42.000,159,11069761,-795,0,1780919501,12693.842220140003,423.1260721200015,54130.17366216001 2026-06-08,11:51:43.000,159,11069727,-795,0,1780919502,12693.835483829993,423.0414825600019,54130.09680384001 2026-06-08,11:51:44.000,159,11069753,-795,0,1780919503,12693.673812389992,422.94984387000295,54129.8033448 2026-06-08,11:51:45.000,159,11069710,-795,0,1780919504,12693.606449289997,422.9780403900004,54129.768409200005 2026-06-08,11:51:46.000,159,11069764,-795,0,1780919505,12693.552558809992,422.9075490899995,54129.817319040005 2026-06-08,11:51:47.000,159,11069791,-795,0,1780919506,12693.458250470001,422.68902606000484,54129.768409200005 2026-06-08,11:51:48.000,159,11069777,-795,0,1780919507,12693.25616117,422.45640477000416,54129.698538000004 2026-06-08,11:51:50.000,159,11069764,-795,0,1780919509,12692.953027219999,422.3506678199992,54129.4889244 2026-06-08,11:51:50.000,159,11069761,-795,0,1780919509,12692.878927809994,422.2378817400022,54129.649628160005 2026-06-08,11:51:51.000,159,11069671,-795,0,1780919510,12692.744201609989,422.30837304000306,54129.70552512 2026-06-08,11:51:52.000,159,11069775,-795,0,1780919511,12692.548848619997,422.3859134700033,54129.62167968001 2026-06-08,11:51:53.000,159,11069758,-795,0,1780919512,12692.393913489992,422.18148870000005,54129.52386000001 2026-06-08,11:51:54.000,159,11069749,-795,0,1780919513,12692.279396220001,421.9770639300041,54129.265336560005 2026-06-08,11:51:55.000,159,11069766,-795,0,1780919514,12692.185087879996,422.0546043600043,54129.13956840001 2026-06-08,11:51:56.000,159,11069779,-795,0,1780919515,12692.11098846999,422.0757517500024,54129.160529759996 2026-06-08,11:51:57.000,159,11069791,-795,0,1780919516,12691.780909279994,422.0898500100011,54128.978864640005 2026-06-08,11:51:58.000,159,11069787,-795,0,1780919517,12691.531665809998,421.9911621900028,54128.85309648001 2026-06-08,11:52:00.000,159,11069717,-795,0,1780919519,12691.087069349996,421.8078848100049,54128.43386928 2026-06-08,11:52:00.000,159,11069724,-795,0,1780919519,12690.864771119996,421.7444426400034,54128.44784352001 2026-06-08,11:52:01.000,159,11069724,-795,0,1780919520,12690.50774668999,421.68804960000125,54128.091500400005 2026-06-08,11:52:02.000,159,11069813,-795,0,1780919521,12690.46732882999,421.5752635200042,54128.18233296001 2026-06-08,11:52:03.000,159,11069800,-795,0,1780919522,12690.480801449994,421.92067089000193,54128.091500400005 2026-06-08,11:52:04.000,159,11069790,-795,0,1780919523,12690.480801449994,422.5691908500012,54127.94477088001 2026-06-08,11:52:05.000,159,11069780,-795,0,1780919524,12690.406702039989,422.94984387000295,54127.79804136001 2026-06-08,11:52:06.000,159,11069779,-795,0,1780919525,12690.561637169994,423.14721950999956,54127.79804136001 2026-06-08,11:52:07.000,159,11069719,-795,0,1780919526,12690.66941812999,423.189514290003,54127.73515728 2026-06-08,11:52:08.000,159,11069794,-795,0,1780919527,12690.73678123,423.1190229900021,54127.72118304 2026-06-08,11:52:10.000,159,11069764,-795,0,1780919529,12690.55490086,423.0062369099978,54127.686247440004 2026-06-08,11:52:10.000,159,11069784,-795,0,1780919529,12690.305657389988,423.17541603000427,54127.57445352 2026-06-08,11:52:11.000,159,11069774,-795,0,1780919530,12690.110304399997,423.6759042600024,54127.7421444 2026-06-08,11:52:12.000,159,11069791,-795,0,1780919531,12689.874533549992,424.24688379000145,54127.756118640005 2026-06-08,11:52:13.000,159,11069809,-795,0,1780919532,12689.61181745999,424.26098205000017,54127.69323456 2026-06-08,11:52:14.000,159,11069796,-795,0,1780919533,12689.524245429995,423.964918589998,54127.61637624 2026-06-08,11:52:15.000,159,11069754,-795,0,1780919534,12689.524245429995,423.87327989999903,54127.60938912001 2026-06-08,11:52:16.000,159,11069767,-795,0,1780919535,12689.645499009996,423.91557468000246,54127.55349216 2026-06-08,11:52:17.000,159,11069769,-795,0,1780919536,12689.67918056,424.1693433600012,54127.50458232 2026-06-08,11:52:18.000,159,11069761,-795,0,1780919537,12689.47035494999,424.0565572800042,54127.21112328 2026-06-08,11:52:20.000,159,11069779,-795,0,1780919539,12689.35583768,423.55606904999877,54127.23907176 2026-06-08,11:52:20.000,159,11069737,-795,0,1780919539,12689.402991849995,423.14721950999956,54127.43471112 2026-06-08,11:52:21.000,159,11069802,-795,0,1780919540,12689.483827569995,422.7665664899978,54127.602402 2026-06-08,11:52:22.000,159,11069795,-795,0,1780919541,12689.57813591,422.47755216000223,54127.707208800006 2026-06-08,11:52:23.000,159,11069771,-795,0,1780919542,12689.59160852999,422.6114856300046,54127.686247440004 2026-06-08,11:52:24.000,159,11069800,-795,0,1780919543,12689.45688233,422.7665664899978,54127.5674664 2026-06-08,11:52:25.000,159,11069763,-795,0,1780919544,12689.35583768,422.49165042000095,54127.57445352 2026-06-08,11:52:26.000,159,11069788,-795,0,1780919545,12689.37604661,422.0546043600043,54127.64432472 2026-06-08,11:52:27.000,159,11069770,-795,0,1780919546,12689.301947199994,421.6810004700019,54127.63035048001 2026-06-08,11:52:28.000,159,11069815,-795,0,1780919547,12689.261529339994,421.3849370099997,54127.58144064001 2026-06-08,11:52:30.000,159,11069769,-795,0,1780919549,12689.180693619994,421.31444570999884,54127.5674664 2026-06-08,11:52:31.000,159,11069687,-795,0,1780919550,12688.816932879992,421.37788788000034,54127.58144064001 2026-06-08,11:52:32.000,159,11069774,-795,0,1780919551,12688.534007859991,421.1875613700031,54127.44868536 2026-06-08,11:52:33.000,159,11069757,-795,0,1780919552,12688.27129176999,420.9760874700005,54127.49060808001 2026-06-08,11:52:34.000,159,11069758,-795,0,1780919553,12688.163510809994,420.8773996500022,54127.3578528 2026-06-08,11:52:35.000,159,11069791,-795,0,1780919554,12688.062466159994,420.7646135699979,54127.44868536 2026-06-08,11:52:36.000,159,11069763,-795,0,1780919555,12688.015311989999,420.63772923000215,54127.60938912001 2026-06-08,11:52:37.000,159,11069765,-795,0,1780919556,12687.826695309988,420.63772923000215,54127.72817016001 2026-06-08,11:52:38.000,159,11069741,-795,0,1780919557,12687.483143500001,420.6659257499996,54127.69323456 2026-06-08,11:52:39.000,159,11069802,-795,0,1780919558,12687.227163719996,421.13116833000095,54127.58144064001 2026-06-08,11:52:41.000,159,11069751,-795,0,1780919560,12687.267581579996,421.68804960000125,54127.58144064001 2026-06-08,11:52:41.000,159,11069766,-795,0,1780919560,12687.449461949996,421.8642778499998,54127.71419592 2026-06-08,11:52:42.000,159,11069759,-795,0,1780919561,12687.570715529997,421.9065726300032,54127.82598984001 2026-06-08,11:52:43.000,159,11069782,-795,0,1780919562,12687.577451839992,422.20968522000476,54127.97970648 2026-06-08,11:52:44.000,159,11069769,-795,0,1780919563,12687.577451839992,422.72427171000163,54127.923809520005 2026-06-08,11:52:45.000,159,11069778,-795,0,1780919564,12687.766068520003,422.83705778999865,54128.03560344001 2026-06-08,11:52:46.000,159,11069803,-795,0,1780919565,12688.055729849999,422.7595173599984,54128.32906248001 2026-06-08,11:52:47.000,159,11069718,-795,0,1780919566,12688.29150069999,422.9568930000023,54128.35002384001 2026-06-08,11:52:48.000,159,11069773,-795,0,1780919567,12688.466644759996,423.2247599399998,54128.46181776 2026-06-08,11:52:49.000,159,11069748,-795,0,1780919568,12688.547480479996,423.1613177699983,54128.41989504001 2026-06-08,11:52:51.000,159,11069767,-795,0,1780919570,12688.527271549996,422.8300086599993,54128.53867608001 2026-06-08,11:52:51.000,159,11069801,-795,0,1780919570,12688.567689409996,422.4986995500003,54128.475792000005 2026-06-08,11:52:52.000,159,11069766,-795,0,1780919571,12688.729360849997,422.4211591200001,54128.69937984 2026-06-08,11:52:53.000,159,11069768,-795,0,1780919572,12688.554216789991,422.49165042000095,54128.692392720004 2026-06-08,11:52:54.000,159,11069775,-795,0,1780919573,12688.507062619996,422.5621417200018,54128.78322528001 2026-06-08,11:52:55.000,159,11069759,-795,0,1780919574,12688.527271549996,422.6114856300046,54128.643482880005 2026-06-08,11:52:56.000,159,11069722,-795,0,1780919575,12688.688942989997,422.4846012900016,54128.75527680001 2026-06-08,11:52:57.000,159,11069809,-795,0,1780919576,12689.005549559988,422.2378817400022,54128.8950192 2026-06-08,11:52:58.000,159,11069810,-795,0,1780919577,12689.241320409994,422.273127389999,54129.00681312 2026-06-08,11:52:59.000,159,11069763,-715,0,1780919578,12689.322156129994,422.50574867999967,54128.9648904 2026-06-08,11:53:01.000,159,11069707,-795,0,1780919580,12689.423200779995,422.96394213000167,54128.95091616001 2026-06-08,11:53:01.000,159,11069766,-795,0,1780919580,12689.40972815999,423.4503321000011,54129.20245248 2026-06-08,11:53:02.000,159,11069808,-795,0,1780919581,12689.38951922999,423.7111499099992,54129.384117600006 2026-06-08,11:53:03.000,159,11069724,-795,0,1780919582,12689.463618639995,423.8239359900035,54129.433027440005 2026-06-08,11:53:04.000,159,11069777,-795,0,1780919583,12689.443409709995,424.06360641000356,54129.44700168 2026-06-08,11:53:05.000,159,11069794,-795,0,1780919584,12689.200902549994,423.93672207000054,54129.13956840001 2026-06-08,11:53:06.000,159,11069773,-795,0,1780919585,12689.40972815999,423.72524816999794,54129.46796304 2026-06-08,11:53:07.000,159,11069779,-795,0,1780919586,12689.61181745999,423.6618060000037,54129.72648648 2026-06-08,11:53:08.000,159,11069771,-795,0,1780919587,12689.76001628,423.9437711999999,54129.91513872 2026-06-08,11:53:09.000,159,11069746,-795,0,1780919588,12689.989050819997,424.19753987999866,54130.103790960005 2026-06-08,11:53:11.000,159,11069781,-795,0,1780919590,12690.164194880002,424.0565572800042,54129.97103568 2026-06-08,11:53:11.000,159,11069716,-795,0,1780919590,12690.305657389988,423.7463955600033,54130.23654624 2026-06-08,11:53:12.000,159,11069742,-795,0,1780919591,12690.393229419999,423.5137742700026,54130.3273788 2026-06-08,11:53:13.000,159,11069793,-795,0,1780919592,12690.406702039989,423.4150864500043,54130.47410832 2026-06-08,11:53:14.000,159,11069773,-795,0,1780919593,12690.278712149993,423.24590732999786,54130.53000528001 2026-06-08,11:53:15.000,159,11069783,-795,0,1780919594,12690.191140119998,422.8793525700021,54130.41122424001 2026-06-08,11:53:16.000,159,11069763,-795,0,1780919595,12690.137249639993,422.5973873699986,54130.536992400004 2026-06-08,11:53:17.000,159,11069801,-795,0,1780919596,12690.022732370002,422.4211591200001,54130.67673480001 2026-06-08,11:53:18.000,159,11069780,-795,0,1780919597,12689.786961519996,422.6467312800014,54130.6417992 2026-06-08,11:53:19.000,159,11069772,-795,0,1780919598,12689.854324619992,422.8159104000006,54130.536992400004 2026-06-08,11:53:21.000,159,11069758,-795,0,1780919600,12689.874533549992,422.96394213000167,54130.45314696 2026-06-08,11:53:21.000,159,11069823,-795,0,1780919600,12689.955369269992,423.11197386000276,54130.4671212 2026-06-08,11:53:22.000,159,11069789,-795,0,1780919601,12690.103568090002,423.1613177699983,54130.59288936 2026-06-08,11:53:23.000,159,11069772,-795,0,1780919602,12690.090095469997,423.04853169000125,54130.571928 2026-06-08,11:53:24.000,159,11069786,-795,0,1780919603,12690.090095469997,422.82295952999993,54130.47410832 2026-06-08,11:53:25.000,159,11069752,-795,0,1780919604,12690.231557979998,422.50574867999967,54130.55096664001 2026-06-08,11:53:26.000,159,11069713,-795,0,1780919605,12690.433647279999,422.40706086000137,54130.69070904 2026-06-08,11:53:27.000,159,11069780,-795,0,1780919606,12690.52795561999,422.2872256499977,54130.753593120004 2026-06-08,11:53:28.000,159,11069789,-795,0,1780919607,12690.58858240999,422.3154221700024,54130.80250296 2026-06-08,11:53:29.000,159,11069780,-795,0,1780919608,12690.393229419999,422.6114856300046,54130.67673480001 2026-06-08,11:53:31.000,159,11069802,-795,0,1780919610,12690.433647279999,422.83705778999865,54130.78852872 2026-06-08,11:53:32.000,159,11069757,-795,0,1780919611,12690.73004491999,422.75246822999907,54131.13089760001 2026-06-08,11:53:33.000,159,11069786,-795,0,1780919612,12690.932134219991,422.6255838900033,54131.13089760001 2026-06-08,11:53:34.000,159,11069779,-795,0,1780919613,12691.093805659992,422.63968215000205,54131.207755920004 2026-06-08,11:53:35.000,159,11069801,-795,0,1780919614,12691.066860419996,422.9286964800049,54131.061026400006 2026-06-08,11:53:36.000,159,11069770,-795,0,1780919615,12691.046651489996,423.35869341000216,54131.17980744001 2026-06-08,11:53:37.000,159,11069787,-795,0,1780919616,12691.053387799991,423.6829533900018,54131.34749832001 2026-06-08,11:53:38.000,159,11069809,-795,0,1780919617,12690.925397909996,423.90147642000375,54131.445318000005 2026-06-08,11:53:39.000,159,11069771,-795,0,1780919618,12690.87824374,423.9296729400012,54131.40339528 2026-06-08,11:53:40.000,159,11069817,-795,0,1780919619,12690.97928839,423.9931151100027,54131.592047520004 2026-06-08,11:53:42.000,159,11069674,-795,0,1780919621,12690.999497320001,423.9437711999999,54131.57807328 2026-06-08,11:53:42.000,159,11069801,-795,0,1780919621,12691.154432449992,423.8239359900035,54131.794674 2026-06-08,11:53:43.000,159,11069729,-795,0,1780919622,12691.336312819993,423.8450833800016,54131.927429280004 2026-06-08,11:53:44.000,159,11069783,-795,0,1780919623,12691.464302709988,423.93672207000054,54131.99031336001 2026-06-08,11:53:45.000,159,11069805,-795,0,1780919624,12691.646183079989,423.9437711999999,54132.03223608 2026-06-08,11:53:46.000,159,11069782,-795,0,1780919625,12691.740491419994,423.964918589998,54131.90646792 2026-06-08,11:53:47.000,159,11069765,-795,0,1780919626,12691.85500869,424.06360641000356,54131.90646792 2026-06-08,11:53:48.000,159,11069793,-795,0,1780919627,12691.861744999995,424.18344161999994,54132.164991360005 2026-06-08,11:53:49.000,159,11069758,-795,0,1780919628,12691.83479976,424.1552451000025,54132.15101712 2026-06-08,11:53:50.000,159,11069813,-795,0,1780919629,12691.86848130999,424.00016424000205,54132.24184968 2026-06-08,11:53:52.000,159,11069775,-795,0,1780919631,12691.88869023999,423.83803425000224,54132.06018456001 2026-06-08,11:53:52.000,159,11069776,-795,0,1780919631,12692.07057060999,423.59131470000284,54132.19992696 2026-06-08,11:53:53.000,159,11069764,-795,0,1780919632,12692.259187290001,423.30230037,54132.2488368 2026-06-08,11:53:54.000,159,11069756,-795,0,1780919633,12692.360231940002,423.1613177699983,54132.24184968 2026-06-08,11:53:55.000,159,11069750,-795,0,1780919634,12692.13793371,423.39393905999896,54132.14403 2026-06-08,11:53:56.000,159,11069803,-795,0,1780919635,12691.86848130999,423.78869033999945,54132.13704288001 2026-06-08,11:53:57.000,159,11069775,-795,0,1780919636,12691.632710459999,424.1270485799978,54132.26979816 2026-06-08,11:53:58.000,159,11069767,-795,0,1780919637,12691.430621159998,424.1904907499993,54132.22088832 2026-06-08,11:53:59.000,159,11069753,-795,0,1780919638,12691.343049130002,424.6486842000013,54132.19293984 2026-06-08,11:54:00.000,159,11069779,-795,0,1780919639,12691.255477099992,425.0575337400005,54132.10210728 2026-06-08,11:54:02.000,159,11069805,-795,0,1780919641,12691.390203299998,424.86720723000326,54132.095120160004 2026-06-08,11:54:02.000,159,11069810,-795,0,1780919641,12691.646183079989,424.5993402899985,54132.26979816 2026-06-08,11:54:03.000,159,11069771,-795,0,1780919642,12692.063834299996,424.23278553000273,54132.48639888 2026-06-08,11:54:04.000,159,11069792,-795,0,1780919643,12692.555584929993,424.14819597000314,54132.598192800004 2026-06-08,11:54:05.000,159,11069782,-795,0,1780919644,12692.858718879994,424.28212943999824,54132.56325720001 2026-06-08,11:54:06.000,159,11069801,-795,0,1780919645,12692.99344508,424.54294725000364,54132.54229584001 2026-06-08,11:54:07.000,159,11069726,-795,0,1780919646,12693.06754448999,424.6980281100041,54132.619154160006 2026-06-08,11:54:08.000,159,11069742,-795,0,1780919647,12693.23595224,424.92360026999813,54132.64710264 2026-06-08,11:54:09.000,159,11069816,-795,0,1780919648,12693.579504050002,425.1562215599988,54132.7728708 2026-06-08,11:54:10.000,159,11069821,-795,0,1780919649,12693.976946339993,425.2549093800044,54132.70998672001 2026-06-08,11:54:12.000,159,11069813,-795,0,1780919651,12694.421542799995,425.0786811299986,54132.765883680004 2026-06-08,11:54:12.000,159,11069778,-795,0,1780919651,12694.711204129992,424.7826176700037,54132.98947152 2026-06-08,11:54:13.000,159,11069750,-795,0,1780919652,12694.852666639992,424.6345859400026,54133.19209800001 2026-06-08,11:54:14.000,159,11069797,-795,0,1780919653,12694.866139259997,424.5852420299998,54133.241007840006 2026-06-08,11:54:15.000,159,11069729,-795,0,1780919654,12694.724676749996,424.42311204,54133.18511088 2026-06-08,11:54:16.000,159,11069764,-795,0,1780919655,12694.522587449996,424.24688379000145,54133.01742 2026-06-08,11:54:17.000,159,11069696,-795,0,1780919656,12694.52932375999,424.09885206000035,54133.04536848001 2026-06-08,11:54:18.000,159,11069773,-795,0,1780919657,12694.54953268999,423.98606598000333,54133.04536848001 2026-06-08,11:54:19.000,159,11069791,-795,0,1780919658,12694.832457709992,423.62656034999964,54133.26196920001 2026-06-08,11:54:20.000,159,11069753,-795,0,1780919659,12695.021074390002,423.2388581999985,54133.122226800006 2026-06-08,11:54:22.000,159,11069718,-795,0,1780919661,12695.243372619989,423.2247599399998,54133.04536848001 2026-06-08,11:54:22.000,159,11069807,-795,0,1780919661,12695.4319893,423.23180906999914,54133.268956320004 2026-06-08,11:54:23.000,159,11069758,-795,0,1780919662,12695.640814909995,423.2529564600045,54133.47856992001 2026-06-08,11:54:24.000,159,11069776,-795,0,1780919663,12695.896794690001,423.3304968900047,54133.604338080004 2026-06-08,11:54:25.000,159,11069786,-795,0,1780919664,12696.024784579997,423.19656342000235,54133.63228656 2026-06-08,11:54:26.000,159,11069761,-795,0,1780919665,12696.105620299997,422.9427947400036,54133.63228656 2026-06-08,11:54:27.000,159,11069775,-795,0,1780919666,12696.307709599998,423.0414825600019,54133.772028960004 2026-06-08,11:54:28.000,159,11069807,-795,0,1780919667,12696.58389830999,423.03443343000254,54134.03055240001 2026-06-08,11:54:29.000,159,11069781,-795,0,1780919668,12696.70515188999,423.16836689999764,54134.2052304 2026-06-08,11:54:30.000,159,11069771,-795,0,1780919669,12697.082385249996,423.35869341000216,54134.31702432001 2026-06-08,11:54:32.000,159,11069706,-795,0,1780919671,12697.708862079999,423.77459208000073,54134.275101600004 2026-06-08,11:54:33.000,159,11069787,-795,0,1780919672,12697.708862079999,423.55606904999877,54134.36593416001 2026-06-08,11:54:34.000,159,11069818,-795,0,1780919673,12697.695389459994,423.34459515000344,54134.48471520001 2026-06-08,11:54:35.000,159,11069776,-795,0,1780919674,12697.614553739993,423.1613177699983,54134.40086976 2026-06-08,11:54:36.000,159,11069810,-795,0,1780919675,12697.668444219998,423.2036125500017,54134.463753840006 2026-06-08,11:54:37.000,159,11069775,-795,0,1780919676,12697.661707909989,423.2529564600045,54134.61747048 2026-06-08,11:54:38.000,159,11069780,-795,0,1780919677,12697.695389459994,423.21066168000107,54134.67336744001 2026-06-08,11:54:39.000,159,11069795,-795,0,1780919678,12697.78296148999,423.4009881899983,54134.74323864001 2026-06-08,11:54:40.000,159,11069759,-795,0,1780919679,12697.9917871,423.7816412100001,54134.6943288 2026-06-08,11:54:41.000,159,11069785,-795,0,1780919680,12698.180403779996,424.00016424000205,54134.896955280004 2026-06-08,11:54:43.000,159,11069736,-795,0,1780919682,12698.21408533,424.1411468400038,54134.79214848001 2026-06-08,11:54:43.000,159,11069756,-795,0,1780919682,12698.470065109992,424.01426250000077,54135.26028552 2026-06-08,11:54:44.000,159,11069753,-795,0,1780919683,12698.786671679998,423.7111499099992,54135.59566728 2026-06-08,11:54:45.000,159,11069789,-795,0,1780919684,12699.096541939994,423.6477077399977,54135.66553848 2026-06-08,11:54:46.000,159,11069758,-795,0,1780919685,12699.34578540999,423.5490199199994,54135.71444832 2026-06-08,11:54:47.000,159,11069755,-795,0,1780919686,12699.480511609996,423.5137742700026,54135.854190720005 2026-06-08,11:54:48.000,159,11069807,-795,0,1780919687,12699.608501499992,423.69000252000114,54135.86816496 2026-06-08,11:54:49.000,159,11069758,-755,0,1780919688,12699.783645559997,423.6618060000037,54135.93803616 2026-06-08,11:54:50.000,159,11069773,-795,0,1780919689,12699.918371760003,423.7111499099992,54135.72143544 2026-06-08,11:54:51.000,159,11069800,-795,0,1780919690,12700.234978329994,423.8591816400003,54135.87515208001 2026-06-08,11:54:53.000,159,11069736,-795,0,1780919692,12700.517903349995,423.87327989999903,54135.89611344001 2026-06-08,11:54:53.000,159,11069786,-795,0,1780919692,12700.65262955,423.93672207000054,54136.03585584 2026-06-08,11:54:54.000,159,11069785,-795,0,1780919693,12700.895136710002,424.1763924900006,54136.21053384001 2026-06-08,11:54:55.000,159,11069707,-795,0,1780919694,12701.090489699993,424.14819597000314,54136.21752096 2026-06-08,11:54:56.000,159,11069765,-795,0,1780919695,12701.292578999994,423.9931151100027,54136.308353520006 2026-06-08,11:54:57.000,159,11069774,-795,0,1780919696,12701.346469479999,423.88737815999775,54136.287392160004 2026-06-08,11:54:58.000,159,11069764,-795,0,1780919697,12701.434041509994,423.72524816999794,54136.41316032 2026-06-08,11:54:59.000,159,11069780,-795,0,1780919698,12701.52834985,423.78869033999945,54136.6507224 2026-06-08,11:55:00.000,159,11069784,-795,0,1780919699,12701.494668299994,423.8662307699997,54136.741554960005 2026-06-08,11:55:01.000,159,11069735,-795,0,1780919700,12701.359942099989,423.9226238100018,54136.79745192 2026-06-08,11:55:03.000,159,11069747,-795,0,1780919702,12701.346469479999,423.979016850004,54136.73456784001 2026-06-08,11:55:03.000,159,11069750,-795,0,1780919702,12701.56876771,424.0565572800042,54136.8952716 2026-06-08,11:55:04.000,159,11069727,-795,0,1780919703,12701.932528450001,424.3244242200017,54136.9651428 2026-06-08,11:55:05.000,159,11069778,-795,0,1780919704,12702.161562989997,424.64163507000194,54137.04898824001 2026-06-08,11:55:06.000,159,11069735,-795,0,1780919705,12702.215453470002,424.9588459200022,54137.15379504 2026-06-08,11:55:07.000,159,11069788,-795,0,1780919706,12702.390597529993,425.2196637300003,54137.11885944001 2026-06-08,11:55:08.000,159,11069741,-795,0,1780919707,12702.70046778999,425.325400679998,54137.32847304 2026-06-08,11:55:09.000,159,11069701,-795,0,1780919708,12703.00360173999,425.1703198200048,54137.60097072001 2026-06-08,11:55:10.000,159,11069782,-795,0,1780919709,12703.118119009996,425.0575337400005,54137.747700240005 2026-06-08,11:55:11.000,159,11069776,-795,0,1780919710,12703.1113827,425.09982852000394,54137.77564872 2026-06-08,11:55:13.000,159,11069751,-795,0,1780919712,12703.01033805,425.0575337400005,54137.77564872 2026-06-08,11:55:13.000,159,11069747,-795,0,1780919712,12703.00360173999,425.05048461000115,54137.915391120005 2026-06-08,11:55:14.000,159,11069780,-795,0,1780919713,12702.86887554,425.1703198200048,54138.14596608001 2026-06-08,11:55:15.000,159,11069768,-795,0,1780919714,12702.835193989995,425.325400679998,54138.33461832 2026-06-08,11:55:16.000,159,11069783,-795,0,1780919715,12702.814985059995,425.38179372000013,54138.34859256 2026-06-08,11:55:17.000,159,11069761,-795,0,1780919716,12702.90255708999,425.39589197999885,54138.488334960006 2026-06-08,11:55:18.000,159,11069789,-795,0,1780919717,12703.192218420001,425.4311376300029,54138.79576824001 2026-06-08,11:55:19.000,159,11069771,-795,0,1780919718,12703.421252959997,425.39589197999885,54138.83769096 2026-06-08,11:55:20.000,159,11069774,-795,0,1780919719,12703.549242849993,425.3888428499995,54138.94249776001 2026-06-08,11:55:21.000,159,11069771,-795,0,1780919720,12703.582924399998,425.36064633000206,54138.90057504 2026-06-08,11:55:23.000,159,11069744,-795,0,1780919722,12703.724386909998,425.45933415000036,54139.06127880001 2026-06-08,11:55:23.000,159,11069791,-795,0,1780919722,12703.83890417999,425.24786024999776,54139.19403408 2026-06-08,11:55:24.000,159,11069740,-795,0,1780919723,12704.094883959995,424.9799933100003,54139.41762192001 2026-06-08,11:55:25.000,159,11069772,-795,0,1780919724,12704.350863740001,424.81786332000047,54139.57832568 2026-06-08,11:55:26.000,159,11069809,-795,0,1780919725,12704.647261379992,424.65573333000066,54139.64819688 2026-06-08,11:55:27.000,159,11069793,-795,0,1780919726,12704.687679239993,424.45835769000405,54139.52242872 2026-06-08,11:55:28.000,159,11069742,-795,0,1780919727,12704.761778649998,424.4372102999987,54139.68313248001 2026-06-08,11:55:29.000,159,11069725,-795,0,1780919728,12704.835878059988,424.5993402899985,54139.69710672 2026-06-08,11:55:30.000,159,11069776,-795,0,1780919729,12705.017758429989,424.82491244999983,54139.92069456001 2026-06-08,11:55:31.000,159,11069747,-795,0,1780919730,12705.19963879999,425.0434354800018,54139.92069456001 2026-06-08,11:55:33.000,159,11069748,-795,0,1780919732,12705.805906699992,425.2055654700016,54140.27005056 2026-06-08,11:55:34.000,159,11069755,-795,0,1780919733,12706.075359099988,425.2267128599997,54140.57049672001 2026-06-08,11:55:35.000,159,11069736,-795,0,1780919734,12706.115776959989,425.1068776500033,54140.612419439996 2026-06-08,11:55:36.000,159,11069755,-795,0,1780919735,12706.169667439994,425.0786811299986,54140.6333808 2026-06-08,11:55:37.000,159,11069814,-795,0,1780919736,12706.203348989999,425.28310590000183,54140.381844480005 2026-06-08,11:55:38.000,159,11069799,-795,0,1780919737,12706.176403749989,425.4663832799997,54140.49363840001 2026-06-08,11:55:39.000,159,11069754,-795,0,1780919738,12706.007995999993,425.39589197999885,54140.52158688001 2026-06-08,11:55:40.000,159,11069782,-795,0,1780919739,12705.947369209993,425.1421233000001,54140.73120048 2026-06-08,11:55:41.000,159,11069715,-795,0,1780919740,12705.819379319997,424.7967159300024,54140.815045920004 2026-06-08,11:55:42.000,159,11069735,-795,0,1780919741,12705.745279909992,424.44425942999806,54140.780110319996 2026-06-08,11:55:44.000,159,11069763,-795,0,1780919743,12705.671180500001,424.1340977100044,54140.73818760001 2026-06-08,11:55:44.000,159,11069746,-795,0,1780919743,12705.812643010002,423.98606598000333,54140.92683984001 2026-06-08,11:55:45.000,159,11069777,-795,0,1780919744,12705.799170389997,423.760493820002,54141.01068528 2026-06-08,11:55:46.000,159,11069794,-795,0,1780919745,12705.812643010002,423.2670547200032,54141.0176724 2026-06-08,11:55:47.000,159,11069764,-795,0,1780919746,12705.832851940002,422.88640170000144,54140.9128656 2026-06-08,11:55:48.000,159,11069778,-795,0,1780919747,12705.886742419993,423.1049247300034,54140.97574968001 2026-06-08,11:55:49.000,159,11069723,-795,0,1780919748,12706.007995999993,423.5137742700026,54141.13645344 2026-06-08,11:55:50.000,159,11069767,-795,0,1780919749,12706.149458509994,423.76754295000137,54141.1574148 2026-06-08,11:55:51.000,159,11069708,-795,0,1780919750,12706.35828411999,424.0072133700014,54141.23427312 2026-06-08,11:55:52.000,159,11069795,-795,0,1780919751,12706.5469008,424.218687270004,54141.29017008001 2026-06-08,11:55:54.000,159,11069735,-795,0,1780919753,12706.54016448999,424.09885206000035,54141.33209280001 2026-06-08,11:55:54.000,159,11069773,-795,0,1780919753,12706.40543829,424.0565572800042,54141.339079920006 2026-06-08,11:55:55.000,159,11069761,-795,0,1780919754,12706.263975779999,424.218687270004,54141.70939728 2026-06-08,11:55:56.000,159,11069768,-795,0,1780919755,12706.216821609989,424.3173750900023,54141.8561268 2026-06-08,11:55:57.000,159,11069728,-795,0,1780919756,12706.142722199998,424.36671899999783,54141.870101040004 2026-06-08,11:55:58.000,159,11069767,-795,0,1780919757,12706.162931129998,424.2398346600021,54141.87708816 2026-06-08,11:55:59.000,159,11069685,-795,0,1780919758,12706.216821609989,423.9719677200046,54142.03080480001 2026-06-08,11:56:00.000,159,11069765,-795,0,1780919759,12706.290921019994,423.6759042600024,54142.01683056 2026-06-08,11:56:01.000,159,11069761,-795,0,1780919760,12706.189876369994,423.69000252000114,54141.89804952 2026-06-08,11:56:02.000,159,11069761,-795,0,1780919761,12706.27744839999,423.7957394699988,54141.93298512001 2026-06-08,11:56:04.000,159,11069758,-795,0,1780919763,12706.237030539989,423.8944272900044,54141.891062400005 2026-06-08,11:56:04.000,159,11069767,-795,0,1780919763,12706.41891090999,424.218687270004,54142.009843440006 2026-06-08,11:56:05.000,159,11069793,-795,0,1780919764,12706.594054969995,424.5217998599983,54142.107663120005 2026-06-08,11:56:06.000,159,11069766,-795,0,1780919765,12706.33807518999,424.5711437700011,54141.870101040004 2026-06-08,11:56:07.000,159,11069754,-795,0,1780919766,12706.25723946999,424.29622770000424,54141.90503664 2026-06-08,11:56:08.000,159,11069794,-795,0,1780919767,12706.203348989999,423.9296729400012,54141.842152560006 2026-06-08,11:56:09.000,159,11069759,-795,0,1780919768,12706.250503159994,423.72524816999794,54142.03080480001 2026-06-08,11:56:10.000,159,11069790,-795,0,1780919769,12706.472801389995,423.59131470000284,54142.08670176 2026-06-08,11:56:11.000,159,11069796,-795,0,1780919770,12706.472801389995,423.72524816999794,54142.17054720001 2026-06-08,11:56:12.000,159,11069738,-795,0,1780919771,12706.40543829,423.6970516500005,54142.14958584001 2026-06-08,11:56:14.000,159,11069736,-795,0,1780919773,12706.311129949994,423.54197079000005,54141.939972240005 2026-06-08,11:56:14.000,159,11069773,-795,0,1780919773,12706.553637109995,423.42213558000367,54142.394135040005 2026-06-08,11:56:15.000,159,11069719,-795,0,1780919774,12706.594054969995,423.429184710003,54142.33823808001 2026-06-08,11:56:16.000,159,11069787,-795,0,1780919775,12706.735517479996,423.3868899299996,54142.31727672001 2026-06-08,11:56:17.000,159,11069729,-795,0,1780919776,12706.903925229992,423.30230037,54142.3801608 2026-06-08,11:56:18.000,159,11069774,-795,0,1780919777,12707.119487149997,423.0273843000032,54142.561825920006 2026-06-08,11:56:19.000,159,11069771,-795,0,1780919778,12707.180113939998,423.0767282099987,54142.5897744 2026-06-08,11:56:21.000,159,11069765,-795,0,1780919779,12707.254213349988,423.1190229900021,54142.61772288 2026-06-08,11:56:21.000,159,11069796,-795,0,1780919780,12707.382203239998,423.0273843000032,54142.729516800006 2026-06-08,11:56:23.000,159,11069766,-795,0,1780919781,12707.59776515999,422.8793525700021,54142.96707888001 2026-06-08,11:56:24.000,159,11069797,-795,0,1780919783,12707.61797408999,422.63968215000205,54142.86925920001 2026-06-08,11:56:25.000,159,11069728,-795,0,1780919783,12707.78638184,422.49165042000095,54143.00900160001 2026-06-08,11:56:26.000,159,11069769,-795,0,1780919784,12707.84027231999,422.75246822999907,54143.08585992001 2026-06-08,11:56:27.000,159,11069797,-795,0,1780919785,12707.90089910999,423.09787560000404,54143.12079552 2026-06-08,11:56:28.000,159,11069776,-795,0,1780919786,12707.90089910999,423.3304968900047,54143.17669248001 2026-06-08,11:56:29.000,159,11069766,-795,0,1780919787,12707.921108039991,423.29525124000065,54143.2186152 2026-06-08,11:56:30.000,159,11069802,-715,0,1780919788,12708.035625309996,423.08377733999805,54143.3583576 2026-06-08,11:56:31.000,159,11069743,-795,0,1780919789,12708.197296749997,422.83705778999865,54143.4631644 2026-06-08,11:56:32.000,159,11069748,-795,0,1780919790,12707.995207449996,422.55509259000246,54142.77143952001 2026-06-08,11:56:33.000,159,11069707,-795,0,1780919791,12708.291605090002,422.3577169499986,54143.2884864 2026-06-08,11:56:35.000,159,11069782,-795,0,1780919793,12707.961525899991,422.3577169499986,54143.15573112001 2026-06-08,11:56:36.000,159,11069793,-795,0,1780919794,12707.974998519996,422.24493087000155,54143.33739624 2026-06-08,11:56:37.000,159,11069819,-795,0,1780919795,12707.914371729996,422.03345696999895,54143.26053792 2026-06-08,11:56:38.000,159,11069805,-795,0,1780919796,12707.995207449996,421.8642778499998,54143.24656368 2026-06-08,11:56:39.000,159,11069779,-795,0,1780919798,12708.109724720001,421.7585409000021,54143.17669248001 2026-06-08,11:56:40.000,159,11069774,-795,0,1780919799,12708.082779479992,421.73739351000404,54142.89022056001 2026-06-08,11:56:41.000,159,11069799,-795,0,1780919800,12708.210769370002,421.88542523999786,54142.88323344 2026-06-08,11:56:42.000,159,11069785,-795,0,1780919801,12708.305077709992,422.0757517500024,54142.848297840006 2026-06-08,11:56:43.000,159,11069775,-795,0,1780919802,12708.581266419998,422.1885378299994,54142.77143952001 2026-06-08,11:56:44.000,159,11069763,-795,0,1780919803,12708.77661940999,422.36476607999793,54142.65265848001 2026-06-08,11:56:45.000,159,11069759,-795,0,1780919804,12708.89787298999,422.54099433000374,54142.52689032 2026-06-08,11:56:46.000,159,11069766,-795,0,1780919805,12709.01912656999,422.5480434600031,54142.659645600004 2026-06-08,11:56:47.000,159,11069769,-795,0,1780919806,12709.268370040001,422.68902606000484,54142.74349104 2026-06-08,11:56:48.000,159,11069696,-795,0,1780919807,12709.403096239992,422.7101734500029,54142.75746528 2026-06-08,11:56:49.000,159,11069780,-795,0,1780919808,12709.504140889992,422.47755216000223,54142.778426640005 2026-06-08,11:56:50.000,159,11069703,-795,0,1780919809,12709.517613509997,422.32952043000114,54142.64567136 2026-06-08,11:56:51.000,159,11069743,-795,0,1780919810,12709.847692699994,422.1885378299994,54142.79240088 2026-06-08,11:56:52.000,159,11069797,-795,0,1780919811,12710.05651830999,422.0052604500015,54143.0788728 2026-06-08,11:56:53.000,159,11069816,-795,0,1780919812,12710.211453439995,422.0264078399996,54143.148744 2026-06-08,11:56:54.000,159,11069766,-795,0,1780919813,12710.29902546999,422.4141099900007,54143.211628080004 2026-06-08,11:56:55.000,159,11069787,-795,0,1780919814,12710.420279049991,422.5480434600031,54143.148744 2026-06-08,11:56:56.000,159,11069712,-795,0,1780919815,12710.521323699992,422.4352573799988,54143.33739624 2026-06-08,11:56:57.000,159,11069800,-795,0,1780919816,12710.635840969997,422.32952043000114,54143.55399696 2026-06-08,11:56:58.000,159,11069774,-795,0,1780919817,12710.723412999992,422.16034131000197,54143.672778 2026-06-08,11:56:59.000,159,11069774,-795,0,1780919818,12710.932238609988,422.0052604500015,54143.77758480001 2026-06-08,11:57:00.000,159,11069772,-795,0,1780919819,12710.905293369993,422.1673904400013,54143.75662344001 2026-06-08,11:57:01.000,159,11069744,-795,0,1780919820,12710.952447539988,422.29427478000434,54143.87540448001 2026-06-08,11:57:02.000,159,11069741,-795,0,1780919821,12710.945711229993,422.0898500100011,54144.09200520001 2026-06-08,11:57:03.000,159,11069735,-795,0,1780919822,12710.898557059998,421.88542523999786,54144.13392792 2026-06-08,11:57:04.000,159,11069766,-795,0,1780919823,12710.871611819988,421.72329524999805,54144.189824880006 2026-06-08,11:57:05.000,159,11069760,-795,0,1780919824,12710.837930269998,421.6810004700019,54144.050082480004 2026-06-08,11:57:06.000,159,11069743,-795,0,1780919825,12710.912029679988,421.78673741999955,54144.18283776001 2026-06-08,11:57:07.000,159,11069768,-795,0,1780919826,12711.080437429999,422.273127389999,54144.32258016 2026-06-08,11:57:08.000,159,11069771,-795,0,1780919827,12711.25558148999,422.731320840001,54144.39943848001 2026-06-08,11:57:09.000,159,11069798,-795,0,1780919828,12711.511561269996,422.75246822999907,54144.31559304 2026-06-08,11:57:10.000,159,11069774,-795,0,1780919829,12711.60586961,422.44230650999816,54144.37149 2026-06-08,11:57:11.000,159,11069777,-795,0,1780919830,12711.659760089991,422.11804652999854,54144.504245280004 2026-06-08,11:57:12.000,159,11069753,-795,0,1780919831,12711.58566068,421.98411306000344,54144.5112324 2026-06-08,11:57:13.000,159,11069750,-795,0,1780919832,12711.47787971999,422.0546043600043,54144.44834832001 2026-06-08,11:57:14.000,159,11069736,-795,0,1780919833,12711.25558148999,421.8924743700045,54144.336554400004 2026-06-08,11:57:15.000,159,11069746,-795,0,1780919834,12711.080437429999,421.52591961000144,54144.13392792 2026-06-08,11:57:16.000,159,11069817,-795,0,1780919835,12711.040019569999,421.2087087600012,54144.3016188 2026-06-08,11:57:17.000,159,11069794,-795,0,1780919836,12710.965920159993,420.9055961699996,54144.406425600006 2026-06-08,11:57:18.000,159,11069770,-795,0,1780919837,12710.864875509993,420.73641705000045,54144.406425600006 2026-06-08,11:57:19.000,159,11069770,-795,0,1780919838,12710.885084439993,420.67297487999895,54144.37149 2026-06-08,11:57:20.000,159,11069772,-795,0,1780919839,12710.851402890003,420.58838531999936,54144.18283776001 2026-06-08,11:57:21.000,159,11069757,-795,0,1780919840,12711.060228499999,420.53904141000385,54144.13392792 2026-06-08,11:57:22.000,159,11069781,-795,0,1780919841,12711.2623178,420.3698622900047,54144.20379912 2026-06-08,11:57:23.000,159,11069794,-795,0,1780919842,12711.450934479995,420.2147814300042,54144.21078624001 2026-06-08,11:57:24.000,159,11069783,-795,0,1780919843,12711.50482496,420.0737988300025,54144.16187640001 2026-06-08,11:57:25.000,159,11069754,-795,0,1780919844,12711.511561269996,420.2147814300042,54144.02912112 2026-06-08,11:57:26.000,159,11069761,-795,0,1780919845,12711.53850650999,420.08084796000185,54144.18283776001 2026-06-08,11:57:27.000,159,11069778,-795,0,1780919846,12711.659760089991,419.9046197100033,54144.28065744001 2026-06-08,11:57:28.000,159,11069745,-795,0,1780919847,12711.619342229991,419.82003015000373,54144.168863520004 2026-06-08,11:57:29.000,159,11069814,-795,0,1780919848,12711.612605919996,419.6931458100007,54144.07803096 2026-06-08,11:57:30.000,159,11069743,-795,0,1780919849,12711.48461603,419.5803597300037,54143.97322416001 2026-06-08,11:57:31.000,159,11069765,-795,0,1780919850,12711.390307689995,419.4957701700041,54143.9173272 2026-06-08,11:57:32.000,159,11069804,-795,0,1780919851,12711.42398924,419.2420014899981,54144.23174760001 2026-06-08,11:57:33.000,159,11069791,-795,0,1780919852,12711.450934479995,419.00233106999804,54144.3016188 2026-06-08,11:57:34.000,159,11069766,-795,0,1780919853,12711.43746185999,418.9106923799991,54144.20379912 2026-06-08,11:57:35.000,159,11069770,-795,0,1780919854,12711.39704399999,419.03052759000275,54143.94527568001 2026-06-08,11:57:36.000,159,11069764,-795,0,1780919855,12711.48461603,419.22790322999936,54144.022134000006 2026-06-08,11:57:37.000,159,11069776,-795,0,1780919856,12711.646287470001,419.5098684300028,54144.21078624001 2026-06-08,11:57:38.000,159,11069782,-795,0,1780919857,12711.706914260001,419.7424897200035,54144.23174760001 2026-06-08,11:57:39.000,159,11069778,-795,0,1780919858,12711.666496400001,419.65085103000456,54144.168863520004 2026-06-08,11:57:40.000,159,11069737,-795,0,1780919859,12711.53850650999,419.4182297400039,54144.04309536001 2026-06-08,11:57:41.000,159,11069801,-795,0,1780919860,12711.50482496,419.2208541,54144.0570696 2026-06-08,11:57:42.000,159,11069785,-795,0,1780919861,12711.430725549995,418.8542993400042,54144.20379912 2026-06-08,11:57:43.000,159,11069766,-795,0,1780919862,12711.33641720999,418.58643239999947,54144.217773360004 2026-06-08,11:57:44.000,159,11069767,-795,0,1780919863,12711.188218389994,418.3538111099988,54144.13392792 2026-06-08,11:57:45.000,159,11069790,-795,0,1780919864,12711.006338019994,418.4806954500018,54143.92431432001 2026-06-08,11:57:46.000,159,11069766,-795,0,1780919865,12711.087173739994,418.42430240999965,54144.01514688001 2026-06-08,11:57:47.000,159,11069778,-795,0,1780919866,12711.2623178,418.3820076300035,54143.95924992 2026-06-08,11:57:48.000,159,11069795,-795,0,1780919867,12711.49808864999,418.3326637200007,54144.17585064 2026-06-08,11:57:49.000,159,11069772,-795,0,1780919868,12711.747332120001,418.6639728299997,54144.21078624001 2026-06-08,11:57:50.000,159,11069742,-795,0,1780919869,12711.828167840002,419.07987149999826,54144.15488928 2026-06-08,11:57:51.000,159,11069786,-795,0,1780919870,12711.807958910002,419.22790322999936,54144.11296656001 2026-06-08,11:57:52.000,159,11069787,-795,0,1780919871,12712.003311899993,419.1715101900045,54144.27367032 2026-06-08,11:57:53.000,159,11069781,-795,0,1780919872,12712.171719649989,419.25609975000407,54144.31559304 2026-06-08,11:57:54.000,159,11069761,-795,0,1780919873,12712.380545259999,419.2983945300002,54144.41341272 2026-06-08,11:57:55.000,159,11069746,-795,0,1780919874,12712.49506252999,419.29134540000086,54144.34354152 2026-06-08,11:57:56.000,159,11069767,-795,0,1780919875,12712.609579799995,419.2208541,54144.47629680001 2026-06-08,11:57:57.000,159,11069780,-795,0,1780919876,12712.65673396999,418.88249586000165,54144.790717200005 2026-06-08,11:57:58.000,159,11069784,-795,0,1780919877,12712.61631610999,418.72036587000184,54144.79770432 2026-06-08,11:57:59.000,159,11069765,-795,0,1780919878,12712.528744079995,418.6780710899984,54144.73482024001 2026-06-08,11:58:00.000,159,11069759,-795,0,1780919879,12712.528744079995,418.6146289200042,54144.58809072 2026-06-08,11:58:01.000,159,11069762,-795,0,1780919880,12712.51527145999,418.47364632000244,54144.63700056 2026-06-08,11:58:02.000,159,11069747,-795,0,1780919881,12712.508535149995,418.29036894000456,54144.63001344 2026-06-08,11:58:03.000,159,11069787,-795,0,1780919882,12712.46138098,418.1705337300009,54144.720846000004 2026-06-08,11:58:04.000,159,11069759,-795,0,1780919883,12712.41422680999,418.1352880800041,54144.65796192 2026-06-08,11:58:05.000,159,11069781,-795,0,1780919884,12712.239082749998,417.98020722000365,54144.46232256 2026-06-08,11:58:06.000,159,11069765,-795,0,1780919885,12712.117829169998,417.86037201,54144.63001344 2026-06-08,11:58:07.000,159,11069788,-795,0,1780919886,12712.050466070003,417.5784068100038,54144.71385888001 2026-06-08,11:58:08.000,159,11069682,-795,0,1780919887,12711.956157729997,417.5643085499978,54144.623026320005 2026-06-08,11:58:09.000,159,11069797,-795,0,1780919888,12711.767541050001,418.0718459100026,54144.5811036 2026-06-08,11:58:10.000,159,11069789,-795,0,1780919889,12711.632814849996,418.2339759000024,54144.36450288 2026-06-08,11:58:11.000,159,11069783,-795,0,1780919890,12711.767541050001,418.1493863400028,54144.43437408 2026-06-08,11:58:12.000,159,11069763,-795,0,1780919891,12711.727123190001,418.0577476500039,54144.25270896 2026-06-08,11:58:13.000,159,11069721,-795,0,1780919892,12711.834904149997,417.98020722000365,54144.63001344 2026-06-08,11:58:14.000,159,11069742,-795,0,1780919893,12711.875322009997,417.99430548000237,54144.63700056 2026-06-08,11:58:15.000,159,11069765,-795,0,1780919894,12711.834904149997,418.0225019999998,54144.35052864001 2026-06-08,11:58:16.000,159,11069723,-795,0,1780919895,12711.895530939997,418.2057793799977,54144.43437408 2026-06-08,11:58:17.000,159,11069772,-795,0,1780919896,12712.036993449998,418.45249893000437,54144.47629680001 2026-06-08,11:58:18.000,159,11069803,-795,0,1780919897,12712.218873819998,418.7485623899993,54144.49725816001 2026-06-08,11:58:19.000,159,11069772,-795,0,1780919898,12712.239082749998,418.72036587000184,54144.63001344 2026-06-08,11:58:20.000,159,11069727,-795,0,1780919899,12711.976366659997,418.6075797900048,54144.357515760006 2026-06-08,11:58:21.000,159,11069783,-795,0,1780919900,12712.003311899993,418.3679093700048,54144.60905208 2026-06-08,11:58:22.000,159,11069747,-795,0,1780919901,12711.949421420002,418.02955112999916,54144.59507784001 2026-06-08,11:58:23.000,159,11069810,-795,0,1780919902,12711.915739869997,417.68414376000146,54144.79770432 2026-06-08,11:58:24.000,159,11069679,-795,0,1780919903,12711.767541050001,417.27529422000225,54144.63001344 2026-06-08,11:58:25.000,159,11069778,-795,0,1780919904,12711.551979129996,417.0990659700037,54144.42039984 2026-06-08,11:58:26.000,159,11069758,-795,0,1780919905,12711.390307689995,416.9228377199979,54144.41341272 2026-06-08,11:58:27.000,159,11069781,-795,0,1780919906,12711.34315352,416.6620199099998,54144.47629680001 2026-06-08,11:58:28.000,159,11069754,-795,0,1780919907,12711.34315352,416.4153003600004,54144.37847712001 2026-06-08,11:58:29.000,159,11069827,-795,0,1780919908,12711.27579041999,416.19677732999844,54144.336554400004 2026-06-08,11:58:30.000,159,11069762,-795,0,1780919909,12711.370098759995,416.1826790699997,54144.28065744001 2026-06-08,11:58:31.000,159,11069716,-795,0,1780919910,12711.666496400001,416.3025142800034,54144.34354152 2026-06-08,11:58:32.000,159,11069796,-795,0,1780919911,12711.814695219997,416.37300558000425,54144.14091504001 2026-06-08,11:58:33.000,159,11069739,-795,0,1780919912,12711.801222599992,416.65497078000044,54144.25969608001 2026-06-08,11:58:34.000,159,11069817,-795,0,1780919913,12711.706914260001,416.76775686000474,54144.168863520004 2026-06-08,11:58:35.000,159,11069795,-795,0,1780919914,12711.794486289997,416.80300251000153,54144.08501808 2026-06-08,11:58:36.000,159,11069766,-795,0,1780919915,12711.888794630002,416.8452972899977,54144.11296656001 2026-06-08,11:58:37.000,159,11069753,-635,0,1780919916,12711.962894039993,416.7959533800022,54144.14790216 2026-06-08,11:58:38.000,159,11069777,-795,0,1780919917,12712.070675000003,416.8593955500037,54144.406425600006 2026-06-08,11:58:39.000,159,11069761,-795,0,1780919918,12712.151510719988,416.8452972899977,54144.39245136 2026-06-08,11:58:40.000,159,11069727,-715,0,1780919919,12712.084147619993,416.90169032999984,54144.32258016 2026-06-08,11:58:41.000,159,11069710,-795,0,1780919920,12712.023520829993,417.1202133600018,54144.46930968 2026-06-08,11:58:42.000,159,11069749,-795,0,1780919921,12712.158247029998,417.2541468300042,54144.60905208 2026-06-08,11:58:43.000,159,11069769,-795,0,1780919922,12712.292973229989,417.33873639000376,54144.68591040001 2026-06-08,11:58:44.000,159,11069785,-795,0,1780919923,12712.313182159989,417.3810311699999,54144.63001344 2026-06-08,11:58:45.000,159,11069775,-795,0,1780919924,12712.39401787999,417.4092276900046,54144.69988464 2026-06-08,11:58:46.000,159,11069747,-795,0,1780919925,12712.407490499994,417.402178559998,54144.85360128001 2026-06-08,11:58:47.000,159,11069757,-795,0,1780919926,12712.313182159989,417.29644161000033,54144.94443384 2026-06-08,11:58:48.000,159,11069704,-795,0,1780919927,12712.057202379998,417.06382031999965,54144.93045960001 2026-06-08,11:58:49.000,159,11069788,-795,0,1780919928,12711.996575589998,416.9933290199988,54144.88154976001 2026-06-08,11:58:50.000,159,11069816,-795,0,1780919929,12711.828167840002,417.0356238000022,54144.69988464 2026-06-08,11:58:51.000,159,11069758,-795,0,1780919930,12711.706914260001,416.97923076000006,54144.71385888001 2026-06-08,11:58:52.000,159,11069802,-795,0,1780919931,12711.50482496,417.1061151000031,54144.790717200005 2026-06-08,11:58:53.000,159,11069780,-795,0,1780919932,12711.30273566,417.2400485699982,54144.839627040004 2026-06-08,11:58:54.000,159,11069770,-795,0,1780919933,12711.046755879994,417.48676812000485,54144.70687176 2026-06-08,11:58:55.000,159,11069752,-795,0,1780919934,12710.878348129998,417.57135768000444,54144.53918088 2026-06-08,11:58:56.000,159,11069720,-795,0,1780919935,12710.898557059998,417.75463506000233,54144.59507784001 2026-06-08,11:58:57.000,159,11069769,-795,0,1780919936,12710.945711229993,417.8110281000045,54144.5811036 2026-06-08,11:58:58.000,159,11069749,-795,0,1780919937,12710.844666579993,417.6982420200002,54144.59507784001 2026-06-08,11:58:59.000,159,11069803,-795,0,1780919938,12710.817721339998,417.6629963700034,54144.51821952001 2026-06-08,11:59:00.000,159,11069774,-795,0,1780919939,12711.066964809994,417.70529114999954,54144.77674296 2026-06-08,11:59:01.000,159,11069802,-795,0,1780919940,12711.27579041999,417.5925050700025,54144.69988464 2026-06-08,11:59:02.000,159,11069767,-795,0,1780919941,12711.42398924,417.39512942999863,54144.85360128001 2026-06-08,11:59:03.000,159,11069733,-795,0,1780919942,12711.62607854,417.3810311699999,54145.02129216001 2026-06-08,11:59:04.000,159,11069767,-795,0,1780919943,12711.720386879992,417.4092276900046,54145.056227760004 2026-06-08,11:59:05.000,159,11069802,-795,0,1780919944,12711.754068429997,417.35988378000184,54145.04924064001 2026-06-08,11:59:06.000,159,11069763,-795,0,1780919945,12711.787749980002,417.3175889999984,54145.01430504 2026-06-08,11:59:07.000,159,11069753,-795,0,1780919946,12711.895530939997,417.28939248000097,54145.18199592 2026-06-08,11:59:08.000,159,11069812,-795,0,1780919947,12712.003311899993,417.3810311699999,54145.244880000006 2026-06-08,11:59:09.000,159,11069768,-795,0,1780919948,12712.030257140003,417.58545594000316,54145.223918640004 2026-06-08,11:59:10.000,159,11069803,-795,0,1780919949,12712.036993449998,417.67004550000274,54145.21693152001 2026-06-08,11:59:11.000,159,11069762,-795,0,1780919950,12711.942685109992,418.1211898199981,54145.244880000006 2026-06-08,11:59:12.000,159,11069798,-795,0,1780919951,12711.942685109992,418.29036894000456,54145.27282848 2026-06-08,11:59:13.000,159,11069783,-795,0,1780919952,12712.151510719988,418.10004243000003,54145.293789840005 2026-06-08,11:59:14.000,159,11069792,-795,0,1780919953,12712.286236919994,417.89561766000406,54145.363661040006 2026-06-08,11:59:16.000,159,11069767,-795,0,1780919955,12712.41422680999,417.5643085499978,54145.3496868 2026-06-08,11:59:17.000,159,11069785,-795,0,1780919956,12712.569161939995,417.37398204000056,54145.391609520004 2026-06-08,11:59:18.000,159,11069806,-795,0,1780919957,12712.64326135,417.29644161000033,54145.31475120001 2026-06-08,11:59:19.000,159,11069798,-795,0,1780919958,12712.65673396999,417.32463812999777,54145.23090576 2026-06-08,11:59:20.000,159,11069763,-795,0,1780919959,12712.488326219995,417.1836555300033,54145.14706032001 2026-06-08,11:59:21.000,159,11069761,-795,0,1780919960,12712.407490499994,416.9933290199988,54145.175008800004 2026-06-08,11:59:22.000,159,11069776,-795,0,1780919961,12712.266027989994,416.8100516400009,54145.2099444 2026-06-08,11:59:23.000,159,11069765,-795,0,1780919962,12712.124565479993,416.9369359800039,54145.18898304001 2026-06-08,11:59:24.000,159,11069777,-795,0,1780919963,12711.902267249992,416.92988685000455,54145.04924064001 2026-06-08,11:59:25.000,159,11069749,-795,0,1780919964,12711.868585700002,416.7889042500028,54145.056227760004 2026-06-08,11:59:26.000,159,11069720,-795,0,1780919965,12711.693441639996,416.65497078000044,54144.90251112001 2026-06-08,11:59:27.000,159,11069796,-795,0,1780919966,12711.693441639996,416.6761181699985,54145.01430504 2026-06-08,11:59:28.000,159,11069788,-795,0,1780919967,12711.706914260001,416.8593955500037,54145.07020200001 2026-06-08,11:59:29.000,159,11069801,-795,0,1780919968,12711.821431529992,417.2470977000048,54144.95142096001 2026-06-08,11:59:30.000,159,11069828,-795,0,1780919969,12711.834904149997,417.5431611599997,54144.97936944001 2026-06-08,11:59:31.000,159,11069798,-795,0,1780919970,12711.693441639996,417.73348767000425,54144.860588400006 2026-06-08,11:59:32.000,159,11069750,-795,0,1780919971,12711.53850650999,417.6982420200002,54144.888536880004 2026-06-08,11:59:33.000,159,11069774,-795,0,1780919972,12711.491352339996,417.5925050700025,54145.04924064001 2026-06-08,11:59:34.000,159,11069826,-795,0,1780919973,12711.38357138,417.55725941999845,54144.92347248 2026-06-08,11:59:35.000,159,11069782,-795,0,1780919974,12711.37683506999,417.80397896999784,54145.077189120006 2026-06-08,11:59:36.000,159,11069767,-795,0,1780919975,12711.28252673,418.0506985200045,54144.90251112001 2026-06-08,11:59:37.000,159,11069748,-795,0,1780919976,12711.38357138,418.1070915599994,54145.06321488 2026-06-08,11:59:38.000,159,11069804,-795,0,1780919977,12711.32294459,418.0506985200045,54145.02129216001 2026-06-08,11:59:39.000,159,11069771,-795,0,1780919978,12711.410516619995,418.0718459100026,54145.175008800004 2026-06-08,11:59:40.000,159,11069763,-795,0,1780919979,12711.33641720999,417.95201069999894,54145.08417624 2026-06-08,11:59:41.000,159,11069791,-795,0,1780919980,12711.2623178,417.78283157999977,54145.126098960005 2026-06-08,11:59:42.000,159,11069765,-795,0,1780919981,12711.248845179995,417.5431611599997,54145.223918640004 2026-06-08,11:59:43.000,159,11069735,-795,0,1780919982,12711.23537255999,417.4303750800027,54145.23789288001 2026-06-08,11:59:44.000,159,11069770,-795,0,1780919983,12711.28252673,417.43742421000206,54145.195970160006 2026-06-08,11:59:45.000,159,11069745,-795,0,1780919984,12711.33641720999,417.43742421000206,54145.04924064001 2026-06-08,11:59:46.000,159,11069763,-795,0,1780919985,12711.410516619995,417.52201377000165,54145.056227760004 2026-06-08,11:59:47.000,159,11069749,-795,0,1780919986,12711.62607854,417.64184897999803,54145.16103456 2026-06-08,11:59:48.000,159,11069772,-795,0,1780919987,12711.673232709996,417.68414376000146,54145.2798156 2026-06-08,11:59:49.000,159,11069784,-555,0,1780919988,12711.58566068,417.6982420200002,54145.30776408 2026-06-08,11:59:50.000,159,11069766,-795,0,1780919989,12711.49808864999,417.529062900001,54145.26584136001 2026-06-08,11:59:51.000,159,11069770,-795,0,1780919990,12711.531770199996,417.43742421000206,54145.2099444 2026-06-08,11:59:52.000,159,11069700,-795,0,1780919991,12711.599133299991,417.3528346500025,54145.32173832 2026-06-08,11:59:53.000,159,11069799,-795,0,1780919992,12711.693441639996,417.28939248000097,54145.342699680004 2026-06-08,11:59:54.000,159,11069740,-795,0,1780919993,12711.727123190001,417.2329994399988,54145.244880000006 2026-06-08,11:59:55.000,159,11069796,-795,0,1780919994,12711.828167840002,417.3034907399997,54145.175008800004 2026-06-08,11:59:56.000,159,11069751,-795,0,1780919995,12711.781013669992,417.2400485699982,54145.1051376 2026-06-08,11:59:57.000,159,11069761,-795,0,1780919996,12711.834904149997,417.09201684000436,54145.23090576 2026-06-08,11:59:58.000,159,11069745,-795,0,1780919997,12711.909003560002,416.9721816300007,54145.32872544 2026-06-08,11:59:59.000,159,11069766,-795,0,1780919998,12711.962894039993,417.07791857999837,54145.30776408 2026-06-08,12:00:00.000,159,11069776,-675,0,1780919999,12712.057202379998,417.19070466000267,54145.223918640004 2026-06-08,12:00:01.000,159,11069749,-795,0,1780920000,12712.097620239998,417.3528346500025,54145.09116336 2026-06-08,12:00:02.000,159,11069757,-795,0,1780920001,12712.272764299989,417.47266985999886,54145.14706032001 2026-06-08,12:00:03.000,159,11069766,-795,0,1780920002,12712.42096312,417.416276820004,54145.28680272001 2026-06-08,12:00:04.000,159,11069785,-795,0,1780920003,12712.51527145999,417.29644161000033,54145.35667392001 2026-06-08,12:00:05.000,159,11069745,-795,0,1780920004,12712.60284349,417.31053986999905,54145.293789840005 2026-06-08,12:00:06.000,159,11069799,-795,0,1780920005,12712.65673396999,417.3175889999984,54145.07020200001 2026-06-08,12:00:07.000,159,11069774,-795,0,1780920006,12712.71736075999,417.3457855200031,54145.21693152001 2026-06-08,12:00:08.000,159,11069779,-795,0,1780920007,12712.710624449996,417.28939248000097,54145.077189120006 2026-06-08,12:00:09.000,159,11069814,-795,0,1780920008,12712.65673396999,417.2823433500016,54145.20295728 2026-06-08,12:00:10.000,159,11069729,-795,0,1780920009,12712.61631610999,417.3457855200031,54145.2798156 2026-06-08,12:00:11.000,159,11069756,-795,0,1780920010,12712.53548038999,417.42332595000335,54145.2099444 2026-06-08,12:00:12.000,159,11069789,-795,0,1780920011,12712.50179884,417.3528346500025,54145.1051376 2026-06-08,12:00:13.000,159,11069792,-795,0,1780920012,12712.51527145999,417.2400485699982,54145.09815048001 2026-06-08,12:00:14.000,159,11069745,-795,0,1780920013,12712.55568931999,417.12726249000116,54145.27282848 2026-06-08,12:00:15.000,159,11069802,-795,0,1780920014,12712.447908359994,417.0074272800048,54145.175008800004 2026-06-08,12:00:16.000,159,11069772,-795,0,1780920015,12712.266027989994,417.070869449999,54144.80469144 2026-06-08,12:00:17.000,159,11069808,-795,0,1780920016,12712.279500609999,417.1413607499999,54145.00033080001 2026-06-08,12:00:18.000,159,11069782,-795,0,1780920017,12712.292973229989,417.17660640000395,54145.01430504 2026-06-08,12:00:19.000,159,11069835,-795,0,1780920018,12712.39401787999,417.0990659700037,54145.02129216001 2026-06-08,12:00:20.000,159,11069772,-795,0,1780920019,12712.407490499994,416.9862798899994,54144.87456264 2026-06-08,12:00:21.000,159,11069767,-795,0,1780920020,12712.508535149995,416.86644468000304,54144.91648536 2026-06-08,12:00:22.000,159,11069768,-795,0,1780920021,12712.60284349,416.88054294000176,54145.04225352 2026-06-08,12:00:23.000,159,11069810,-795,0,1780920022,12712.56242563,416.97923076000006,54145.08417624 2026-06-08,12:00:24.000,159,11069735,-795,0,1780920023,12712.46138098,417.1061151000031,54145.09116336 2026-06-08,12:00:25.000,159,11069764,-795,0,1780920024,12712.508535149995,417.0990659700037,54145.0352664 2026-06-08,12:00:26.000,159,11069744,-795,0,1780920025,12712.346863709994,417.06382031999965,54145.077189120006 2026-06-08,12:00:27.000,159,11069795,-795,0,1780920026,12712.39401787999,417.0426729300016,54145.007317920004 2026-06-08,12:00:28.000,159,11069785,-795,0,1780920027,12712.508535149995,417.02857467000285,54145.21693152001 2026-06-08,12:00:29.000,159,11069809,-795,0,1780920028,12712.730833379996,416.9510342400026,54145.26584136001 2026-06-08,12:00:30.000,159,11069753,-795,0,1780920029,12712.73756968999,416.8452972899977,54145.23789288001 2026-06-08,12:00:31.000,159,11069775,-795,0,1780920030,12712.71736075999,416.6831672999979,54145.2099444 2026-06-08,12:00:32.000,159,11069717,-795,0,1780920031,12712.798196479991,416.49988992,54145.223918640004 2026-06-08,12:00:33.000,159,11069759,-795,0,1780920032,12712.953131609996,416.44349687999784,54145.25186712 2026-06-08,12:00:34.000,159,11069773,-795,0,1780920033,12712.986813160001,416.4646442700032,54145.32872544 2026-06-08,12:00:35.000,159,11069789,-795,0,1780920034,12713.047439950002,416.4364477499985,54145.33571256001 2026-06-08,12:00:36.000,159,11069803,-795,0,1780920035,12712.973340539997,416.45759514000383,54145.293789840005 2026-06-08,12:00:37.000,159,11069781,-795,0,1780920036,12712.953131609996,416.2531703700006,54145.38462240001 2026-06-08,12:00:38.000,159,11069796,-795,0,1780920037,12712.811669099996,416.0698929900027,54145.55231328001 2026-06-08,12:00:39.000,159,11069650,-795,0,1780920038,12712.58263456,415.95005777999904,54145.39859664 2026-06-08,12:00:40.000,159,11069722,-795,0,1780920039,12712.66347028,415.99940169000183,54145.629171600005 2026-06-08,12:00:41.000,159,11069786,-795,0,1780920040,12712.75777861999,416.2179247200038,54145.531351920006 2026-06-08,12:00:42.000,159,11069694,-795,0,1780920041,12712.905977440001,416.49988992,54145.60821024 2026-06-08,12:00:43.000,159,11069713,-795,0,1780920042,12712.879032199991,416.5492338300028,54145.56628752 2026-06-08,12:00:44.000,159,11069777,-795,0,1780920043,12712.919450059992,416.6902164300045,54145.8038496 2026-06-08,12:00:45.000,159,11069774,-795,0,1780920044,12712.973340539997,416.8452972899977,54145.83878520001 2026-06-08,12:00:46.000,159,11069746,-795,0,1780920045,12712.872295889996,416.7113638200026,54145.71301704 2026-06-08,12:00:47.000,159,11069754,-795,0,1780920046,12712.919450059992,416.73251121000067,54145.90865640001 2026-06-08,12:00:48.000,159,11069757,-795,0,1780920047,12712.905977440001,416.71841295000195,54145.90166928 2026-06-08,12:00:49.000,159,11069770,-795,0,1780920048,12713.013758399997,416.65497078000044,54146.11827 2026-06-08,12:00:50.000,159,11069773,-795,0,1780920049,12713.101330429992,416.6126760000043,54146.20910256 2026-06-08,12:00:51.000,159,11069768,-795,0,1780920050,12713.148484600002,416.626774260003,54146.32089648001 2026-06-08,12:00:52.000,159,11069758,-795,0,1780920051,12712.993549469997,416.7254620800013,54146.251025280006 2026-06-08,12:00:53.000,159,11069762,-795,0,1780920052,12712.798196479991,416.7748059900041,54146.23705104 2026-06-08,12:00:54.000,159,11069758,-795,0,1780920053,12712.730833379996,416.5844794799996,54146.369806320006 2026-06-08,12:00:55.000,159,11069787,-795,0,1780920054,12712.744306,416.5492338300028,54146.42570328 2026-06-08,12:00:56.000,159,11069768,-795,0,1780920055,12712.710624449996,416.65497078000044,54146.15320560001 2026-06-08,12:00:57.000,159,11069738,-795,0,1780920056,12713.007022090002,416.76775686000474,54146.32089648001 2026-06-08,12:00:58.000,159,11069787,-795,0,1780920057,12713.343837589993,416.8452972899977,54146.42570328 2026-06-08,12:00:59.000,159,11069763,-795,0,1780920058,12713.512245339989,416.9087394599992,54146.41172904001 2026-06-08,12:01:00.000,159,11069770,-795,0,1780920059,12713.55266319999,417.0215255400035,54146.38378056 2026-06-08,12:01:01.000,159,11069809,-795,0,1780920060,12713.65370784999,417.07791857999837,54146.46063888001 2026-06-08,12:01:02.000,159,11069791,-715,0,1780920061,12713.79517035999,417.1343116200005,54146.64929112 2026-06-08,12:01:03.000,159,11069759,-795,0,1780920062,12713.8221156,417.11316423000244,54146.60038128 2026-06-08,12:01:04.000,159,11069751,-795,0,1780920063,12713.68065309,417.12726249000116,54146.62134264 2026-06-08,12:01:05.000,159,11069776,-795,0,1780920064,12713.57287212999,417.197753790002,54146.48160024 2026-06-08,12:01:06.000,159,11069766,-795,0,1780920065,12713.438145929998,417.2682450900029,54146.41172904001 2026-06-08,12:01:07.000,159,11069818,-795,0,1780920066,12713.451618549989,417.1413607499999,54146.59339416 2026-06-08,12:01:08.000,159,11069770,-795,0,1780920067,12713.451618549989,417.00037814999814,54146.67723960001 2026-06-08,12:01:09.000,159,11069716,-795,0,1780920068,12713.438145929998,416.8523464200043,54146.733136560004 2026-06-08,12:01:10.000,159,11069786,-795,0,1780920069,12713.242792939993,416.75365859999874,54146.635316880005 2026-06-08,12:01:11.000,159,11069751,-795,0,1780920070,12713.081121499992,416.55628296000214,54146.467626000005 2026-06-08,12:01:12.000,159,11069781,-795,0,1780920071,12712.953131609996,416.40825123000104,54146.52352296 2026-06-08,12:01:13.000,159,11069832,-795,0,1780920072,12712.885768510001,416.28841602000466,54146.43967752001 2026-06-08,12:01:14.000,159,11069749,-795,0,1780920073,12712.811669099996,416.17562994000036,54146.397754800004 2026-06-08,12:01:15.000,159,11069799,-795,0,1780920074,12712.75777861999,416.0839912500014,54146.19512832001 2026-06-08,12:01:16.000,159,11069794,-795,0,1780920075,12712.64326135,416.12628603000485,54146.06936016 2026-06-08,12:01:17.000,159,11069722,-795,0,1780920076,12712.690415519995,416.1192368999982,54146.14621848 2026-06-08,12:01:18.000,159,11069766,-795,0,1780920077,12712.649997659995,416.1192368999982,54146.23705104 2026-06-08,12:01:19.000,159,11069769,-795,0,1780920078,12712.609579799995,416.2038264599978,54146.083334400006 2026-06-08,12:01:20.000,159,11069752,-795,0,1780920079,12712.48158991,416.3800547100036,54145.92263064 2026-06-08,12:01:21.000,159,11069754,-795,0,1780920080,12712.41422680999,416.55628296000214,54145.7339784 2026-06-08,12:01:22.000,159,11069699,-795,0,1780920081,12712.53548038999,416.76775686000474,54145.7339784 2026-06-08,12:01:23.000,159,11069749,-795,0,1780920082,12712.68367921,416.83824815999833,54145.796862480005 2026-06-08,12:01:24.000,159,11069719,-795,0,1780920083,12712.777987549991,416.7113638200026,54145.88070792 2026-06-08,12:01:25.000,159,11069717,-795,0,1780920084,12712.926186370001,416.5492338300028,54145.76891400001 2026-06-08,12:01:26.000,159,11069744,-795,0,1780920085,12712.986813160001,416.35890731999825,54145.69205568001 2026-06-08,12:01:27.000,159,11069785,-795,0,1780920086,12713.175429839997,416.1333351600042,54145.76891400001 2026-06-08,12:01:28.000,159,11069719,-795,0,1780920087,12713.303419729993,415.96415603999776,54145.866733680006 2026-06-08,12:01:29.000,159,11069786,-795,0,1780920088,12713.370782829988,415.89366474000417,54145.747952640006 2026-06-08,12:01:30.000,159,11069760,-795,0,1780920089,12713.323628659993,415.9077630000029,54145.866733680006 2026-06-08,12:01:31.000,159,11069801,-795,0,1780920090,12713.310156039988,415.9218612600016,54145.70602992 2026-06-08,12:01:32.000,159,11069781,-795,0,1780920091,12713.276474489998,415.9359595200003,54145.7339784 2026-06-08,12:01:33.000,159,11069728,-795,0,1780920092,12713.316892349998,415.9430086499997,54145.866733680006 2026-06-08,12:01:34.000,159,11069785,-795,0,1780920093,12713.444882239994,416.041696469998,54146.034424560006 2026-06-08,12:01:35.000,159,11069756,-795,0,1780920094,12713.586344749994,416.041696469998,54145.964553360005 2026-06-08,12:01:36.000,159,11069781,-795,0,1780920095,12713.73454356999,416.0487456000046,54145.83878520001 2026-06-08,12:01:37.000,159,11069762,-795,0,1780920096,12713.88274239,415.9923525600025,54145.93660488001 2026-06-08,12:01:38.000,159,11069772,-795,0,1780920097,12713.89621500999,416.07694212000206,54146.02743744001 2026-06-08,12:01:39.000,159,11069789,-795,0,1780920098,12713.95684179999,416.1192368999982,54146.02045032 2026-06-08,12:01:40.000,159,11069797,-795,0,1780920099,12713.970314419996,416.0698929900027,54145.90865640001 2026-06-08,12:01:41.000,159,11069793,-795,0,1780920100,12714.246503130002,416.01349995000055,54146.06936016 2026-06-08,12:01:42.000,159,11069752,-795,0,1780920101,12714.428383500002,416.21087559000443,54146.20910256 2026-06-08,12:01:43.000,159,11069814,-795,0,1780920102,12714.610263869989,416.76775686000474,54146.28596088 2026-06-08,12:01:44.000,159,11069767,-795,0,1780920103,12714.758462689999,417.01447641000414,54146.348844960004 2026-06-08,12:01:45.000,159,11069760,-795,0,1780920104,12714.805616859994,417.0567711900003,54146.24403816001 2026-06-08,12:01:46.000,159,11069767,-795,0,1780920105,12714.906661509995,416.8734938100024,54146.348844960004 2026-06-08,12:01:47.000,159,11069759,-795,0,1780920106,12714.96055199,416.73956034,54146.28596088 2026-06-08,12:01:48.000,159,11069798,-795,0,1780920107,12714.99423353999,416.73251121000067,54146.54448432 2026-06-08,12:01:49.000,159,11069766,-795,0,1780920108,12715.08180557,416.8452972899977,54146.635316880005 2026-06-08,12:01:50.000,159,11069756,-795,0,1780920109,12715.08180557,416.8875920700011,54146.61435552 2026-06-08,12:01:51.000,159,11069753,-795,0,1780920110,12715.08180557,416.81710077000025,54146.537497200006 2026-06-08,12:01:52.000,159,11069778,-795,0,1780920111,12715.169377599996,416.7113638200026,54146.65627824001 2026-06-08,12:01:53.000,159,11069815,-795,0,1780920112,12715.088541879995,416.59152860999893,54146.60736840001 2026-06-08,12:01:54.000,159,11069791,-795,0,1780920113,12715.05486032999,416.5280864400047,54146.62832976001 2026-06-08,12:01:55.000,159,11069733,-795,0,1780920114,12714.98076092,416.6761181699985,54146.53051008001 2026-06-08,12:01:56.000,159,11069722,-795,0,1780920115,12714.886452579995,416.8946412000005,54146.31390936 2026-06-08,12:01:57.000,159,11069752,-795,0,1780920116,12715.169377599996,416.90169032999984,54146.77505928001 2026-06-08,12:01:58.000,159,11069766,-795,0,1780920117,12715.277158559991,416.91578858999856,54146.851917600005 2026-06-08,12:01:59.000,159,11069818,-795,0,1780920118,12715.391675829997,416.9369359800039,54146.87986608 2026-06-08,12:02:00.000,159,11069733,-595,0,1780920119,12715.472511549997,416.7748059900041,54146.80999488 2026-06-08,12:02:01.000,159,11069750,-795,0,1780920120,12715.485984170002,416.6408725200017,54146.8868532 2026-06-08,12:02:02.000,159,11069794,-795,0,1780920121,12715.485984170002,416.47169340000255,54146.92877592 2026-06-08,12:02:03.000,159,11069754,-795,0,1780920122,12715.674600849998,416.5492338300028,54147.019608480005 2026-06-08,12:02:04.000,159,11069741,-795,0,1780920123,12715.829535979989,416.83824815999833,54147.187299360005 2026-06-08,12:02:05.000,159,11069810,-795,0,1780920124,12715.896899079999,417.17660640000395,54147.26415768 2026-06-08,12:02:06.000,159,11069772,-795,0,1780920125,12715.957525869999,417.48676812000485,54147.27813192001 2026-06-08,12:02:07.000,159,11069797,-795,0,1780920126,12716.03836159,417.81807723000384,54147.52966824 2026-06-08,12:02:08.000,159,11069786,-795,0,1780920127,12716.065306829994,418.24102503000177,54147.57857808 2026-06-08,12:02:09.000,159,11069753,-795,0,1780920128,12716.34149554,418.4665971900031,54147.85107576001 2026-06-08,12:02:10.000,159,11069778,-795,0,1780920129,12716.39538601999,418.5652850100014,54147.84408864 2026-06-08,12:02:11.000,159,11069794,-795,0,1780920130,12716.610947939997,418.3820076300035,54148.27030296 2026-06-08,12:02:12.000,159,11069760,-795,0,1780920131,12716.718728899992,418.06479678000323,54148.43799384 2026-06-08,12:02:13.000,159,11069815,-795,0,1780920132,12716.806300930002,417.8251263600032,54148.50786504 2026-06-08,12:02:14.000,159,11069792,-795,0,1780920133,12716.792828309997,417.88151939999807,54148.61965896001 2026-06-08,12:02:15.000,159,11069801,-795,0,1780920134,12716.799564619992,417.987256350003,54148.87119528 2026-06-08,12:02:16.000,159,11069772,-795,0,1780920135,12716.570530079996,417.89561766000406,54148.67555592 2026-06-08,12:02:17.000,159,11069707,-795,0,1780920136,12716.536848529991,417.8744702699987,54148.87818240001 2026-06-08,12:02:18.000,159,11069729,-795,0,1780920137,12716.496430669991,417.74758593000297,54148.92010512 2026-06-08,12:02:19.000,159,11069783,-795,0,1780920138,12716.557057459991,417.64184897999803,54148.982989200005 2026-06-08,12:02:20.000,159,11069761,-795,0,1780920139,12716.685047350002,417.63479984999867,54148.87818240001 2026-06-08,12:02:21.000,159,11069746,-795,0,1780920140,12716.860191409993,417.4938172500042,54148.94106648 2026-06-08,12:02:22.000,159,11069815,-795,0,1780920141,12717.015126539998,417.4092276900046,54149.02491192001 2026-06-08,12:02:23.000,159,11069801,-795,0,1780920142,12717.062280709994,417.43742421000206,54149.21356416001 2026-06-08,12:02:24.000,159,11069766,-795,0,1780920143,12716.994917609998,417.5008663800036,54149.150680080005 2026-06-08,12:02:25.000,159,11069764,-795,0,1780920144,12716.961236059993,417.45857160000014,54149.25548688 2026-06-08,12:02:26.000,159,11069786,-795,0,1780920145,12716.846718790002,417.2541468300042,54149.248499760004 2026-06-08,12:02:27.000,159,11069768,-795,0,1780920146,12716.873664029998,417.070869449999,54149.269461120006 2026-06-08,12:02:28.000,159,11069789,-795,0,1780920147,12716.981444989993,416.9721816300007,54149.42317776 2026-06-08,12:02:29.000,159,11069761,-795,0,1780920148,12717.102698569994,416.8875920700011,54149.52798456001 2026-06-08,12:02:30.000,159,11069797,-795,0,1780920149,12717.149852739989,416.73251121000067,54149.51401032 2026-06-08,12:02:31.000,159,11069806,-795,0,1780920150,12717.116171189999,416.55628296000214,54149.51401032 2026-06-08,12:02:32.000,159,11069766,-795,0,1780920151,12717.129643809989,416.27431775999867,54149.63279136 2026-06-08,12:02:33.000,159,11069792,-795,0,1780920152,12717.149852739989,416.2038264599978,54149.63279136 2026-06-08,12:02:34.000,159,11069767,-795,0,1780920153,12717.143116429994,416.11218776999885,54149.604842880006 2026-06-08,12:02:35.000,159,11069793,-795,0,1780920154,12717.116171189999,416.17562994000036,54149.2974096 2026-06-08,12:02:36.000,159,11069810,-795,0,1780920155,12717.129643809989,416.14038429000357,54149.56292016 2026-06-08,12:02:37.000,159,11069785,-795,0,1780920156,12717.102698569994,415.9853034300031,54149.63977848 2026-06-08,12:02:38.000,159,11069797,-795,0,1780920157,12717.015126539998,415.837271700002,54149.79349512001 2026-06-08,12:02:39.000,159,11069827,-795,0,1780920158,12716.961236059993,415.7949769199986,54149.73759816 2026-06-08,12:02:40.000,159,11069702,-795,0,1780920159,12716.954499749998,415.9218612600016,54149.68868832 2026-06-08,12:02:41.000,159,11069798,-795,0,1780920160,12716.954499749998,416.0205490799999,54149.45811336001 2026-06-08,12:02:42.000,159,11069765,-795,0,1780920161,12717.31826049,416.0839912500014,54149.6817012 2026-06-08,12:02:43.000,159,11069786,-795,0,1780920162,12717.58097658,416.2179247200038,54149.90528904 2026-06-08,12:02:44.000,159,11069778,-795,0,1780920163,12717.59444919999,416.4928407900006,54149.84240496001 2026-06-08,12:02:45.000,159,11069760,-795,0,1780920164,12717.60118551,416.6408725200017,54149.94721176 2026-06-08,12:02:46.000,159,11069756,-795,0,1780920165,12717.628130749996,416.65497078000044,54149.94721176 2026-06-08,12:02:47.000,159,11069772,-795,0,1780920166,12717.70223016,416.8241498999996,54150.135864 2026-06-08,12:02:48.000,159,11069763,-795,0,1780920167,12717.708966469996,416.83824815999833,54150.34547760001 2026-06-08,12:02:49.000,159,11069744,-795,0,1780920168,12717.59444919999,416.7889042500028,54150.310542 2026-06-08,12:02:50.000,159,11069756,-795,0,1780920169,12717.547295029995,416.8593955500037,54150.40137456 2026-06-08,12:02:51.000,159,11069740,-795,0,1780920170,12717.39909621,416.8100516400009,54150.33849048 2026-06-08,12:02:52.000,159,11069800,-795,0,1780920171,12717.31152417999,416.6831672999979,54150.34547760001 2026-06-08,12:02:53.000,159,11069756,-795,0,1780920172,12717.39235989999,416.4787425300019,54150.541116960005 2026-06-08,12:02:54.000,159,11069783,-795,0,1780920173,12717.39235989999,416.30956341000274,54150.35945184 2026-06-08,12:02:55.000,159,11069816,-795,0,1780920174,12717.45298668999,416.0910403800008,54150.48522000001 2026-06-08,12:02:56.000,159,11069775,-795,0,1780920175,12717.43951407,415.8584190900001,54150.18477384 2026-06-08,12:02:57.000,159,11069704,-795,0,1780920176,12717.587712889996,415.5905521500026,54150.373426080005 2026-06-08,12:02:58.000,159,11069797,-795,0,1780920177,12717.59444919999,415.3649799900013,54150.34547760001 2026-06-08,12:02:59.000,159,11069771,-795,0,1780920178,12717.587712889996,415.20989913000085,54150.31752912001 2026-06-08,12:03:00.000,159,11069755,-795,0,1780920179,12717.56076765,415.09006392000447,54150.12887688001 2026-06-08,12:03:01.000,159,11069847,-795,0,1780920180,12717.486668239995,415.0759656599985,54150.135864 2026-06-08,12:03:02.000,159,11069764,-795,0,1780920181,12717.47319561999,415.0054743600049,54150.22669656001 2026-06-08,12:03:03.000,159,11069730,-795,0,1780920182,12717.31152417999,415.0336708800023,54150.16381248 2026-06-08,12:03:04.000,159,11069707,-795,0,1780920183,12717.156589049999,415.19580087000213,54150.02407008 2026-06-08,12:03:05.000,159,11069763,-795,0,1780920184,12717.069017019989,415.39317650999874,54149.84939208 2026-06-08,12:03:06.000,159,11069781,-795,0,1780920185,12717.042071779993,415.4777660699983,54149.80048224 2026-06-08,12:03:07.000,159,11069774,-795,0,1780920186,12717.136380119999,415.5130117200024,54149.870353440005 2026-06-08,12:03:08.000,159,11069790,-795,0,1780920187,12717.31826049,415.5764538900039,54150.02407008 2026-06-08,12:03:09.000,159,11069786,-795,0,1780920188,12717.365414659995,415.71743648999836,54150.12887688001 2026-06-08,12:03:10.000,159,11069818,-795,0,1780920189,12717.43951407,415.8090751800046,54150.14285112 2026-06-08,12:03:11.000,159,11069791,-795,0,1780920190,12717.587712889996,415.81612431000394,54150.12188976 2026-06-08,12:03:12.000,159,11069667,-795,0,1780920191,12717.62139444,415.78792778999923,54150.01009584001 2026-06-08,12:03:13.000,159,11069750,-715,0,1780920192,12717.843692670001,415.65399432000413,54150.05900568001 2026-06-08,12:03:14.000,159,11069689,-795,0,1780920193,12717.951473629997,415.6328469299988,54150.07996704001 2026-06-08,12:03:15.000,159,11069785,-795,0,1780920194,12718.153562929998,415.56940476000455,54150.205735200005 2026-06-08,12:03:16.000,159,11069776,-795,0,1780920195,12718.167035549988,415.55530649999855,54150.10092840001 2026-06-08,12:03:17.000,159,11069763,-795,0,1780920196,12718.180508169993,415.6610434500035,54150.24765792001 2026-06-08,12:03:18.000,159,11069807,-795,0,1780920197,12718.247871269989,415.86546821999946,54150.422335920004 2026-06-08,12:03:19.000,159,11069747,-795,0,1780920198,12718.301761749994,416.09808951000014,54150.53412984001 2026-06-08,12:03:20.000,159,11069719,-795,0,1780920199,12718.308498059989,416.16153168000164,54150.47823288 2026-06-08,12:03:21.000,159,11069787,-795,0,1780920200,12718.295025439998,416.12628603000485,54150.443297280006 2026-06-08,12:03:22.000,159,11069790,-795,0,1780920201,12718.274816509998,416.0064508200012,54150.53412984001 2026-06-08,12:03:23.000,159,11069761,-795,0,1780920202,12718.254607579998,416.07694212000206,54150.64592376 2026-06-08,12:03:24.000,159,11069799,-795,0,1780920203,12718.119881379993,416.32366167000146,54150.74374344 2026-06-08,12:03:25.000,159,11069831,-795,0,1780920204,12718.039045659993,416.4928407900006,54150.7647048 2026-06-08,12:03:26.000,159,11069730,-795,0,1780920205,12718.045781970002,416.5280864400047,54150.79964040001 2026-06-08,12:03:27.000,159,11069770,-795,0,1780920206,12718.160299239993,416.4293986199991,54150.98829264001 2026-06-08,12:03:28.000,159,11069697,-755,0,1780920207,12718.375861159999,416.3377599300002,54151.19091912 2026-06-08,12:03:29.000,159,11069740,-795,0,1780920208,12718.456696879999,416.16153168000164,54151.23284184001 2026-06-08,12:03:30.000,159,11069804,-795,0,1780920209,12718.51058735999,415.8725173499988,54151.29572592 2026-06-08,12:03:31.000,159,11069765,-795,0,1780920210,12718.402806399994,415.6257977999994,54151.14200928 2026-06-08,12:03:32.000,159,11069728,-795,0,1780920211,12718.328706989989,415.47071693999897,54151.1489964 2026-06-08,12:03:33.000,159,11069742,-795,0,1780920212,12718.328706989989,415.266292170003,54151.330661520005 2026-06-08,12:03:34.000,159,11069765,-795,0,1780920213,12718.241134959993,415.0971130500038,54151.33764864 2026-06-08,12:03:35.000,159,11069790,-795,0,1780920214,12718.092936139998,414.98432696999953,54151.33764864 2026-06-08,12:03:36.000,159,11069760,-795,0,1780920215,12717.810011119996,414.85039350000443,54150.96034416 2026-06-08,12:03:37.000,159,11069722,-795,0,1780920216,12717.742648020001,414.85039350000443,54151.1489964 2026-06-08,12:03:38.000,159,11069770,-795,0,1780920217,12717.675284919991,414.8574426300038,54151.15598352001 2026-06-08,12:03:39.000,159,11069766,-795,0,1780920218,12717.634867059991,414.7869513300029,54151.0791252 2026-06-08,12:03:40.000,159,11069781,-795,0,1780920219,12717.61465812999,414.6389196000018,54150.98130552 2026-06-08,12:03:41.000,159,11069752,-795,0,1780920220,12717.56076765,414.6882635100046,54151.01624112001 2026-06-08,12:03:42.000,159,11069754,-795,0,1780920221,12717.304787869994,414.8433443699978,54150.93239568 2026-06-08,12:03:43.000,159,11069734,-795,0,1780920222,12717.29805156,414.920884799998,54150.96733128001 2026-06-08,12:03:44.000,159,11069687,-795,0,1780920223,12717.23068845999,415.08301478999783,54150.96034416 2026-06-08,12:03:45.000,159,11069764,-795,0,1780920224,12717.082489639994,415.1817026100034,54150.89746008001 2026-06-08,12:03:46.000,159,11069759,-795,0,1780920225,12716.941027129993,415.2310465199989,54150.73675632 2026-06-08,12:03:47.000,159,11069775,-795,0,1780920226,12716.900609269993,415.1323587000006,54150.70182072001 2026-06-08,12:03:48.000,159,11069769,-795,0,1780920227,12716.900609269993,414.92793393000466,54150.78566616 2026-06-08,12:03:49.000,159,11069795,-755,0,1780920228,12716.994917609998,414.6600669899999,54150.79265328 2026-06-08,12:03:50.000,159,11069777,-795,0,1780920229,12717.102698569994,414.30761049000284,54150.72976920001 2026-06-08,12:03:51.000,159,11069768,-795,0,1780920230,12717.27110631999,414.11023484999896,54150.74374344 2026-06-08,12:03:52.000,159,11069763,-795,0,1780920231,12717.304787869994,413.905810080003,54150.60400104001 2026-06-08,12:03:53.000,159,11069759,-795,0,1780920232,12717.365414659995,413.77892574,54150.610988160006 2026-06-08,12:03:54.000,159,11069775,-795,0,1780920233,12717.27784263,413.7718766100006,54150.63194952001 2026-06-08,12:03:55.000,159,11069800,-795,0,1780920234,12717.069017019989,413.8212205200034,54150.63893664 2026-06-08,12:03:56.000,159,11069763,-795,0,1780920235,12716.792828309997,413.94810485999915,54150.33150336 2026-06-08,12:03:57.000,159,11069721,-795,0,1780920236,12716.786092000002,414.0679400700028,54150.53412984001 2026-06-08,12:03:58.000,159,11069774,-795,0,1780920237,12716.732201519997,414.2512174500007,54150.659898000005 2026-06-08,12:03:59.000,159,11069774,-795,0,1780920238,12716.711992589997,414.3358070100003,54150.708807840005 2026-06-08,12:04:00.000,159,11069683,-795,0,1780920239,12716.637893179992,414.46974048000266,54150.61797528 2026-06-08,12:04:01.000,159,11069788,-795,0,1780920240,12716.570530079996,414.71646003000205,54150.49919424 2026-06-08,12:04:02.000,159,11069691,-795,0,1780920241,12716.550321149996,414.9913760999989,54150.65291088001 2026-06-08,12:04:03.000,159,11069780,-795,0,1780920242,12716.685047350002,414.9067865399993,54150.827588880005 2026-06-08,12:04:04.000,159,11069772,-795,0,1780920243,12716.590739009996,414.7728530700042,54150.86252448 2026-06-08,12:04:05.000,159,11069807,-795,0,1780920244,12716.415594949991,414.65301786000055,54150.88348584 2026-06-08,12:04:06.000,159,11069762,-795,0,1780920245,12716.31455029999,414.49088787000073,54150.79964040001 2026-06-08,12:04:07.000,159,11069760,-795,0,1780920246,12716.3819134,414.4344948299986,54151.00226688 2026-06-08,12:04:08.000,159,11069739,-795,0,1780920247,12716.530112219996,414.40629831000115,54151.08611232001 2026-06-08,12:04:09.000,159,11069777,-795,0,1780920248,12716.637893179992,414.34285613999964,54151.162970640005 2026-06-08,12:04:10.000,159,11069793,-795,0,1780920249,12716.765883070002,414.28646310000477,54151.13502216001 2026-06-08,12:04:11.000,159,11069776,-795,0,1780920250,12716.759146759992,414.2935122300041,54151.08611232001 2026-06-08,12:04:12.000,159,11069740,-795,0,1780920251,12716.752410449997,414.4133474400005,54151.10008656 2026-06-08,12:04:13.000,159,11069771,-795,0,1780920252,12716.792828309997,414.49088787000073,54151.35861 2026-06-08,12:04:14.000,159,11069779,-795,0,1780920253,12716.846718790002,414.4344948299986,54151.330661520005 2026-06-08,12:04:15.000,159,11069772,-795,0,1780920254,12716.920818199993,414.2512174500007,54151.41450696 2026-06-08,12:04:16.000,159,11069816,-795,0,1780920255,12716.826509860002,414.1384313700037,54151.24681608 2026-06-08,12:04:17.000,159,11069766,-795,0,1780920256,12716.900609269993,414.0397435499981,54151.43546832 2026-06-08,12:04:18.000,159,11069754,-795,0,1780920257,12716.974708679998,414.01859616,54151.449442560006 2026-06-08,12:04:19.000,159,11069808,-795,0,1780920258,12717.048808089989,413.9199083400017,54151.55424936 2026-06-08,12:04:20.000,159,11069772,-795,0,1780920259,12717.028599159989,413.9199083400017,54151.393545599996 2026-06-08,12:04:21.000,159,11069779,-795,0,1780920260,12717.116171189999,413.8423679100015,54151.449442560006 2026-06-08,12:04:22.000,159,11069776,-795,0,1780920261,12717.163325359994,413.89876095000363,54151.58219784 2026-06-08,12:04:23.000,159,11069758,-795,0,1780920262,12717.082489639994,413.88466268999764,54151.63110768 2026-06-08,12:04:24.000,159,11069692,-795,0,1780920263,12717.048808089989,413.8423679100015,54151.48437816 2026-06-08,12:04:25.000,159,11069830,-795,0,1780920264,12716.907345580003,413.66613966000295,54151.43546832 2026-06-08,12:04:26.000,159,11069786,-795,0,1780920265,12716.637893179992,413.55335357999866,54151.330661520005 2026-06-08,12:04:27.000,159,11069784,-795,0,1780920266,12716.44254019,413.51810793000186,54151.29572592 2026-06-08,12:04:28.000,159,11069762,-795,0,1780920267,12716.489694359996,413.50400967000314,54151.49136528001 2026-06-08,12:04:29.000,159,11069784,-795,0,1780920268,12716.624420560001,413.41942011000356,54151.52630088 2026-06-08,12:04:30.000,159,11069802,-795,0,1780920269,12716.698519969992,413.574500970004,54151.35861 2026-06-08,12:04:31.000,159,11069763,-795,0,1780920270,12716.846718790002,413.6238448799995,54151.38655848 2026-06-08,12:04:32.000,159,11069727,-795,0,1780920271,12716.974708679998,413.5322061900006,54151.393545599996 2026-06-08,12:04:33.000,159,11069797,-795,0,1780920272,12716.967972369988,413.3630270700014,54151.44245544001 2026-06-08,12:04:34.000,159,11069771,-795,0,1780920273,12717.035335469998,413.3841744599995,54151.36559712 2026-06-08,12:04:35.000,159,11069785,-795,0,1780920274,12716.994917609998,413.25729012000374,54151.281751680006 2026-06-08,12:04:36.000,159,11069743,-795,0,1780920275,12716.941027129993,413.2149953400003,54151.26777744 2026-06-08,12:04:37.000,159,11069746,-795,0,1780920276,12716.994917609998,413.0669636099992,54151.330661520005 2026-06-08,12:04:38.000,159,11069707,-795,0,1780920277,12716.941027129993,412.89778449000005,54151.42149408001 2026-06-08,12:04:39.000,159,11069778,-795,0,1780920278,12716.806300930002,412.7427036299996,54151.36559712 2026-06-08,12:04:40.000,159,11069712,-795,0,1780920279,12716.658102109992,412.81319493000046,54151.26777744 2026-06-08,12:04:41.000,159,11069780,-795,0,1780920280,12716.496430669991,412.8272931899992,54151.05117672 2026-06-08,12:04:42.000,159,11069742,-795,0,1780920281,12716.39538601999,412.8272931899992,54151.06515096001 2026-06-08,12:04:43.000,159,11069801,-795,0,1780920282,12716.267396129995,412.65811407,54150.925408560004 2026-06-08,12:04:44.000,159,11069784,-795,0,1780920283,12716.19329671999,412.63696668000193,54151.03720248001 2026-06-08,12:04:45.000,159,11069828,-795,0,1780920284,12716.15961517,412.63696668000193,54150.95335704 2026-06-08,12:04:46.000,159,11069757,-795,0,1780920285,12716.01141634999,412.7568018899983,54150.85553736 2026-06-08,12:04:47.000,159,11069774,-795,0,1780920286,12716.05857052,412.8413914499979,54150.91842144001 2026-06-08,12:04:48.000,159,11069746,-795,0,1780920287,12716.018152659999,412.7709001500043,54150.91842144001 2026-06-08,12:04:49.000,159,11069769,-795,0,1780920288,12715.903635389994,412.58762276999914,54150.89746008001 2026-06-08,12:04:50.000,159,11069767,-795,0,1780920289,12715.681337159993,412.5100823399989,54150.72278208001 2026-06-08,12:04:51.000,159,11069755,-795,0,1780920290,12715.560083579992,412.4466401700047,54150.659898000005 2026-06-08,12:04:52.000,159,11069762,-795,0,1780920291,12715.485984170002,412.6933597200041,54150.65291088001 2026-06-08,12:04:53.000,159,11069760,-795,0,1780920292,12715.506193100002,412.8061458000011,54150.85553736 2026-06-08,12:04:54.000,159,11069736,-795,0,1780920293,12715.411884759997,412.7920475400024,54150.834576 2026-06-08,12:04:55.000,159,11069817,-795,0,1780920294,12715.411884759997,412.8202440599998,54150.91842144001 2026-06-08,12:04:56.000,159,11069755,-795,0,1780920295,12715.16264129,412.92598101000476,54150.65291088001 2026-06-08,12:04:57.000,159,11069776,-795,0,1780920296,12715.03465139999,413.116307520002,54150.80662752 2026-06-08,12:04:58.000,159,11069763,-795,0,1780920297,12714.967288299995,413.41942011000356,54150.86951160001 2026-06-08,12:04:59.000,159,11069783,-795,0,1780920298,12714.846034719994,413.6308940099989,54150.84855024001 2026-06-08,12:05:00.000,159,11069778,-795,0,1780920299,12714.718044829999,413.7366309600038,54150.72976920001 2026-06-08,12:05:01.000,159,11069782,-795,0,1780920300,12714.75172637999,413.6590905300036,54150.72976920001 2026-06-08,12:05:02.000,159,11069794,-795,0,1780920301,12714.81908948,413.6097466200008,54150.876498720005 2026-06-08,12:05:03.000,159,11069768,-795,0,1780920302,12714.85950734,413.55335357999866,54150.925408560004 2026-06-08,12:05:04.000,159,11069718,-795,0,1780920303,12714.825825789994,413.55335357999866,54150.88348584 2026-06-08,12:05:05.000,159,11069771,-795,0,1780920304,12714.805616859994,413.5322061900006,54150.71579496 2026-06-08,12:05:06.000,159,11069772,-795,0,1780920305,12714.805616859994,413.5322061900006,54150.65291088001 2026-06-08,12:05:07.000,159,11069791,-795,0,1780920306,12714.758462689999,413.7225326999978,54150.68784648 2026-06-08,12:05:08.000,159,11069795,-795,0,1780920307,12714.731517449989,413.91285921000235,54150.86252448 2026-06-08,12:05:09.000,159,11069812,-795,0,1780920308,12714.886452579995,413.82826965000277,54150.93239568 2026-06-08,12:05:10.000,159,11069729,-795,0,1780920309,12715.05486032999,413.7577783500019,54150.89746008001 2026-06-08,12:05:11.000,159,11069778,-795,0,1780920310,12715.236740699991,413.7718766100006,54150.834576 2026-06-08,12:05:12.000,159,11069760,-795,0,1780920311,12715.357994279992,413.71548356999847,54150.93239568 2026-06-08,12:05:13.000,159,11069744,-795,0,1780920312,12715.411884759997,413.65204140000424,54150.890472959996 2026-06-08,12:05:14.000,159,11069747,-795,0,1780920313,12715.18285022,413.8212205200034,54150.9044472 2026-06-08,12:05:15.000,159,11069765,-795,0,1780920314,12714.81235316999,414.1031857199996,54150.68085936001 2026-06-08,12:05:16.000,159,11069760,-795,0,1780920315,12714.724781139994,414.237119190002,54150.67387224 2026-06-08,12:05:17.000,159,11069756,-795,0,1780920316,12714.731517449989,414.35695439999836,54150.88348584 2026-06-08,12:05:18.000,159,11069756,-795,0,1780920317,12714.785407929994,414.39220005000243,54151.08611232001 2026-06-08,12:05:19.000,159,11069755,-795,0,1780920318,12714.8999252,414.1807261499998,54151.12803504 2026-06-08,12:05:20.000,159,11069735,-795,0,1780920319,12714.906661509995,413.93400660000043,54150.995279760005 2026-06-08,12:05:21.000,159,11069786,-795,0,1780920320,12715.01444246999,413.7436800900032,54150.96034416 2026-06-08,12:05:22.000,159,11069754,-795,0,1780920321,12714.99423353999,413.56745184000465,54151.03720248001 2026-06-08,12:05:23.000,159,11069774,-795,0,1780920322,12714.95381567999,413.3489288100027,54151.058163839996 2026-06-08,12:05:24.000,159,11069780,-795,0,1780920323,12714.724781139994,413.1797496900035,54151.17694488 2026-06-08,12:05:25.000,159,11069782,-795,0,1780920324,12714.462065049993,412.98237404999963,54151.093099440004 2026-06-08,12:05:26.000,159,11069725,-795,0,1780920325,12714.300393609992,412.9400792700035,54150.89746008001 2026-06-08,12:05:27.000,159,11069776,-795,0,1780920326,12714.381229329992,412.79909667000175,54151.10707368001 2026-06-08,12:05:28.000,159,11069693,-795,0,1780920327,12714.462065049993,412.5805736399998,54151.19790624 2026-06-08,12:05:29.000,159,11069780,-795,0,1780920328,12714.394701949997,412.2492645300008,54151.14200928 2026-06-08,12:05:30.000,159,11069761,-795,0,1780920329,12714.273448369997,412.09418367000035,54151.26777744 2026-06-08,12:05:31.000,159,11069768,-795,0,1780920330,12714.125249550001,412.1858223599993,54151.17694488 2026-06-08,12:05:32.000,159,11069803,-795,0,1780920331,12714.152194789996,412.214018880004,54151.225854719996 2026-06-08,12:05:33.000,159,11069771,-795,0,1780920332,12714.347547780002,412.17877322999993,54151.449442560006 2026-06-08,12:05:34.000,159,11069782,-795,0,1780920333,12714.495746599998,412.199920619998,54151.50533952 2026-06-08,12:05:35.000,159,11069785,-795,0,1780920334,12714.657418039998,412.1505767100025,54151.47040392001 2026-06-08,12:05:36.000,159,11069791,-795,0,1780920335,12714.664154349994,412.04483976000483,54151.211880480005 2026-06-08,12:05:37.000,159,11069756,-795,0,1780920336,12714.798880549999,411.89680803000374,54151.330661520005 2026-06-08,12:05:38.000,159,11069781,-795,0,1780920337,12714.926870439995,411.7135306499986,54151.40053272001 2026-06-08,12:05:39.000,159,11069794,-795,0,1780920338,12715.06159664,411.50205675000325,54151.18393200001 2026-06-08,12:05:40.000,159,11069761,-795,0,1780920339,12715.11548711999,411.25533720000385,54151.162970640005 2026-06-08,12:05:41.000,159,11069784,-795,0,1780920340,12715.02117878,411.19189503000234,54151.162970640005 2026-06-08,12:05:42.000,159,11069751,-795,0,1780920341,12714.8999252,411.15664937999827,54151.225854719996 2026-06-08,12:05:43.000,159,11069744,-795,0,1780920342,12714.81235316999,411.12845286000083,54151.24681608 2026-06-08,12:05:44.000,159,11069795,-795,0,1780920343,12714.711308519989,411.1214037300015,54150.925408560004 2026-06-08,12:05:45.000,159,11069773,-795,0,1780920344,12714.738253759999,411.1355019900002,54150.84156312 2026-06-08,12:05:46.000,159,11069756,-795,0,1780920345,12714.846034719994,410.95927374000166,54150.79265328 2026-06-08,12:05:47.000,159,11069758,-795,0,1780920346,12714.85950734,410.78304549000313,54150.876498720005 2026-06-08,12:05:48.000,159,11069777,-795,0,1780920347,12714.87971627,410.69845593000355,54150.96034416 2026-06-08,12:05:49.000,159,11069777,-795,0,1780920348,12714.96055199,410.78304549000313,54150.98130552 2026-06-08,12:05:50.000,159,11069793,-795,0,1780920349,12715.03465139999,410.8253402699993,54150.95335704 2026-06-08,12:05:51.000,159,11069741,-795,0,1780920350,12715.209795459996,410.94517548000294,54150.88348584 2026-06-08,12:05:52.000,159,11069756,-795,0,1780920351,12715.452302619997,411.02976504000253,54150.96034416 2026-06-08,12:05:53.000,159,11069753,-795,0,1780920352,12715.452302619997,411.1002563400034,54150.890472959996 2026-06-08,12:05:54.000,159,11069738,-795,0,1780920353,12715.331049039996,411.1989441600017,54150.93239568 2026-06-08,12:05:55.000,159,11069743,-795,0,1780920354,12715.250213319996,411.2341898099985,54150.77169192001 2026-06-08,12:05:56.000,159,11069792,-795,0,1780920355,12715.128959739995,411.2130424200004,54150.659898000005 2026-06-08,12:05:57.000,159,11069764,-795,0,1780920356,12715.13569604999,411.2130424200004,54150.79265328 2026-06-08,12:05:58.000,159,11069711,-755,0,1780920357,12715.18285022,411.14255111999955,54150.82060176001 2026-06-08,12:05:59.000,159,11069742,-795,0,1780920358,12715.01444246999,411.1002563400034,54150.63194952001 2026-06-08,12:06:00.000,159,11069758,-795,0,1780920359,12714.744990069994,411.07910894999804,54150.310542 2026-06-08,12:06:01.000,159,11069807,-795,0,1780920360,12714.414910879997,411.1636985100049,54150.24765792001 2026-06-08,12:06:02.000,159,11069800,-795,0,1780920361,12714.192612649997,411.2200915499998,54150.11490264 2026-06-08,12:06:03.000,159,11069805,-795,0,1780920362,12714.239766819992,411.2130424200004,54150.14983824001 2026-06-08,12:06:04.000,159,11069755,-795,0,1780920363,12714.381229329992,411.30468110999936,54150.205735200005 2026-06-08,12:06:05.000,159,11069730,-795,0,1780920364,12714.448592430002,411.40336892999767,54150.07297992 2026-06-08,12:06:06.000,159,11069741,-795,0,1780920365,12714.441856119993,411.4456637100011,54149.86336632001 2026-06-08,12:06:07.000,159,11069746,-795,0,1780920366,12714.509219219988,411.41746719000366,54149.94721176 2026-06-08,12:06:08.000,159,11069690,-795,0,1780920367,12714.590054939988,411.2482880700045,54150.01009584001 2026-06-08,12:06:09.000,159,11069718,-795,0,1780920368,12714.414910879997,411.04386330000125,54149.94721176 2026-06-08,12:06:10.000,159,11069743,-795,0,1780920369,12714.307129920002,410.9733720000004,54149.72362392001 2026-06-08,12:06:11.000,159,11069752,-795,0,1780920370,12714.212821579997,411.0650106899993,54149.74458528001 2026-06-08,12:06:12.000,159,11069770,-795,0,1780920371,12714.071359069996,411.24123893999786,54149.5419588 2026-06-08,12:06:13.000,159,11069768,-795,0,1780920372,12714.017468589991,411.4104180600043,54149.54894592001 2026-06-08,12:06:14.000,159,11069765,-795,0,1780920373,12714.078095379991,411.40336892999767,54149.702662560005 2026-06-08,12:06:15.000,159,11069747,-795,0,1780920374,12714.084831690001,411.3117302399987,54149.67471408001 2026-06-08,12:06:16.000,159,11069752,-795,0,1780920375,12713.85579714999,411.19189503000234,54149.4720876 2026-06-08,12:06:17.000,159,11069763,-795,0,1780920376,12713.828851909995,411.2130424200004,54149.49304896 2026-06-08,12:06:18.000,159,11069770,-795,0,1780920377,12713.66044416,411.29763198,54149.56990728 2026-06-08,12:06:19.000,159,11069791,-795,0,1780920378,12713.75475249999,411.3258285000047,54149.59785576001 2026-06-08,12:06:20.000,159,11069793,-795,0,1780920379,12713.828851909995,411.29058285000065,54149.64676560001 2026-06-08,12:06:21.000,159,11069759,-795,0,1780920380,12713.869269769995,411.2130424200004,54149.52798456001 2026-06-08,12:06:22.000,159,11069802,-795,0,1780920381,12713.89621500999,411.07910894999804,54149.486061840005 2026-06-08,12:06:23.000,159,11069788,-795,0,1780920382,12713.90295132,410.89583157000015,54149.61881712 2026-06-08,12:06:24.000,159,11069752,-795,0,1780920383,12713.69412570999,410.81124201000057,54149.54894592001 2026-06-08,12:06:25.000,159,11069796,-795,0,1780920384,12713.451618549989,410.9310772200042,54149.59086864 2026-06-08,12:06:26.000,159,11069766,-795,0,1780920385,12713.390991759989,411.0509124300006,54149.47907472001 2026-06-08,12:06:27.000,159,11069763,-795,0,1780920386,12713.404464379993,411.09320721000404,54149.5419588 2026-06-08,12:06:28.000,159,11069769,-795,0,1780920387,12713.310156039988,411.20599329000106,54149.63977848 2026-06-08,12:06:29.000,159,11069758,-795,0,1780920388,12713.168693530002,411.2130424200004,54149.653752720005 2026-06-08,12:06:30.000,159,11069782,-795,0,1780920389,12712.980076849992,411.2341898099985,54149.5419588 2026-06-08,12:06:31.000,159,11069790,-795,0,1780920390,12712.946395300001,411.2482880700045,54149.54894592001 2026-06-08,12:06:32.000,159,11069822,-795,0,1780920391,12713.128275670002,411.02271591000317,54149.70964968 2026-06-08,12:06:33.000,159,11069802,-795,0,1780920392,12713.296683419998,410.8746841800021,54149.62580424001 2026-06-08,12:06:34.000,159,11069786,-795,0,1780920393,12713.303419729993,410.84648766000464,54149.61183 2026-06-08,12:06:35.000,159,11069784,-795,0,1780920394,12713.081121499992,410.89583157000015,54149.46510048 2026-06-08,12:06:36.000,159,11069788,-795,0,1780920395,12712.953131609996,410.99451938999846,54149.33933232001 2026-06-08,12:06:37.000,159,11069781,-795,0,1780920396,12713.047439950002,411.0650106899993,54149.416190640004 2026-06-08,12:06:38.000,159,11069792,-795,0,1780920397,12713.209111390002,411.1002563400034,54149.59086864 2026-06-08,12:06:39.000,159,11069761,-795,0,1780920398,12713.316892349998,411.14255111999955,54149.5419588 2026-06-08,12:06:40.000,159,11069728,-795,0,1780920399,12713.404464379993,411.0368141700019,54149.46510048 2026-06-08,12:06:41.000,159,11069796,-795,0,1780920400,12713.350573899988,410.94517548000294,54149.24151264001 2026-06-08,12:06:42.000,159,11069778,-795,0,1780920401,12713.411200689989,410.8182911399999,54149.248499760004 2026-06-08,12:06:43.000,159,11069800,-795,0,1780920402,12713.377519139998,410.67025940999883,54149.35330656 2026-06-08,12:06:44.000,159,11069775,-795,0,1780920403,12713.350573899988,410.5927189799986,54149.34631944 2026-06-08,12:06:45.000,159,11069780,-795,0,1780920404,12713.263001869993,410.61386637000396,54149.199589920005 2026-06-08,12:06:47.000,159,11069789,-795,0,1780920406,12713.390991759989,410.7618980999978,54149.2974096 2026-06-08,12:06:48.000,159,11069777,-795,0,1780920407,12713.431409619989,410.83238939999865,54149.42317776 2026-06-08,12:06:49.000,159,11069805,-795,0,1780920408,12713.451618549989,410.7548489699984,54149.49304896 2026-06-08,12:06:50.000,159,11069790,-795,0,1780920409,12713.471827479989,410.6068172400046,54149.57689440001 2026-06-08,12:06:51.000,159,11069769,-795,0,1780920410,12713.444882239994,410.50108028999966,54149.68868832 2026-06-08,12:06:52.000,159,11069784,-795,0,1780920411,12713.444882239994,410.61386637000396,54149.73759816 2026-06-08,12:06:53.000,159,11069780,-795,0,1780920412,12713.61328998999,410.8253402699993,54149.9961216 2026-06-08,12:06:54.000,159,11069813,-795,0,1780920413,12713.66044416,411.04386330000125,54149.94721176 2026-06-08,12:06:55.000,159,11069816,-795,0,1780920414,12713.687389399995,411.26943546000257,54150.05900568001 2026-06-08,12:06:56.000,159,11069709,-795,0,1780920415,12713.76148881,411.1989441600017,54149.870353440005 2026-06-08,12:06:57.000,159,11069757,-795,0,1780920416,12713.81537928999,411.07910894999804,54150.01708296 2026-06-08,12:06:58.000,159,11069802,-795,0,1780920417,12713.707598329995,411.1989441600017,54149.96118600001 2026-06-08,12:06:59.000,159,11069844,-795,0,1780920418,12713.57287212999,411.3258285000047,54150.156825360005 2026-06-08,12:07:00.000,159,11069799,-795,0,1780920419,12713.599817369999,411.37517241000023,54150.26861928001 2026-06-08,12:07:01.000,159,11069810,-795,0,1780920420,12713.687389399995,411.3258285000047,54150.26163216 2026-06-08,12:07:02.000,159,11069820,-795,0,1780920421,12713.808642979995,411.3610741500015,54150.373426080005 2026-06-08,12:07:03.000,159,11069774,-795,0,1780920422,12713.93663286999,411.47386022999854,54150.48522000001 2026-06-08,12:07:04.000,159,11069755,-795,0,1780920423,12713.997259659991,411.5584497899981,54150.47124576 2026-06-08,12:07:05.000,159,11069786,-795,0,1780920424,12714.00399597,411.5795971800035,54150.46425864001 2026-06-08,12:07:06.000,159,11069788,-795,0,1780920425,12713.98378704,411.5302532700007,54150.46425864001 2026-06-08,12:07:07.000,159,11069794,-795,0,1780920426,12713.94336918,411.48795849000453,54150.39438744001 2026-06-08,12:07:08.000,159,11069800,-795,0,1780920427,12713.92316025,411.53730240000004,54150.53412984001 2026-06-08,12:07:09.000,159,11069840,-795,0,1780920428,12714.0242049,411.56549892000476,54150.63194952001 2026-06-08,12:07:10.000,159,11069773,-795,0,1780920429,12714.172403719997,411.6077937000009,54150.63893664 2026-06-08,12:07:11.000,159,11069772,-795,0,1780920430,12714.212821579997,411.6430393499977,54150.68085936001 2026-06-08,12:07:12.000,159,11069746,-795,0,1780920431,12714.098304309991,411.5725480500041,54150.43631016001 2026-06-08,12:07:13.000,159,11069791,-795,0,1780920432,12714.172403719997,411.3822215399996,54150.43631016001 2026-06-08,12:07:14.000,159,11069774,-795,0,1780920433,12714.206085270001,411.15664937999827,54150.51316848001 2026-06-08,12:07:15.000,159,11069785,-795,0,1780920434,12714.084831690001,411.0368141700019,54150.45727152 2026-06-08,12:07:16.000,159,11069792,-795,0,1780920435,12713.94336918,411.1002563400034,54150.29656776001 2026-06-08,12:07:17.000,159,11069788,-795,0,1780920436,12713.85579714999,411.0861580800047,54150.29656776001 2026-06-08,12:07:18.000,159,11069762,-795,0,1780920437,12713.889478699995,410.99451938999846,54150.57605256 2026-06-08,12:07:19.000,159,11069797,-795,0,1780920438,12713.95684179999,410.9028806999995,54150.6249624 2026-06-08,12:07:20.000,159,11069713,-795,0,1780920439,12713.96357811,410.71255419000227,54150.54810408 2026-06-08,12:07:21.000,159,11069747,-795,0,1780920440,12713.93663286999,410.6773085399982,54150.45727152 2026-06-08,12:07:22.000,159,11069782,-795,0,1780920441,12713.92316025,410.52222767999774,54150.45727152 2026-06-08,12:07:23.000,159,11069758,-795,0,1780920442,12713.89621500999,410.3178029100018,54150.373426080005 2026-06-08,12:07:24.000,159,11069767,-795,0,1780920443,12713.929896559996,410.1486237900026,54150.31752912001 2026-06-08,12:07:25.000,159,11069793,-795,0,1780920444,12713.95684179999,409.9864938000028,54150.39438744001 2026-06-08,12:07:26.000,159,11069751,-795,0,1780920445,12714.172403719997,409.78206902999955,54150.443297280006 2026-06-08,12:07:27.000,159,11069750,-795,0,1780920446,12714.111776929996,409.6551846900038,54150.14983824001 2026-06-08,12:07:28.000,159,11069776,-795,0,1780920447,12714.118513239991,409.50010383000335,54150.19874808001 2026-06-08,12:07:29.000,159,11069702,-795,0,1780920448,12714.152194789996,409.605840780001,54150.0659928 2026-06-08,12:07:30.000,159,11069780,-795,0,1780920449,12714.179140029992,409.7045285999993,54150.1707996 2026-06-08,12:07:31.000,159,11069810,-795,0,1780920450,12714.293657299997,409.7045285999993,54150.11490264 2026-06-08,12:07:32.000,159,11069766,-795,0,1780920451,12714.361020399992,409.6551846900038,54150.01708296 2026-06-08,12:07:33.000,159,11069780,-795,0,1780920452,12714.448592430002,409.6269881699991,54149.989134480005 2026-06-08,12:07:34.000,159,11069754,-795,0,1780920453,12714.590054939988,409.64813556000445,54150.05900568001 2026-06-08,12:07:35.000,159,11069768,-795,0,1780920454,12714.623736489993,409.8878059800045,54150.01708296 2026-06-08,12:07:36.000,159,11069710,-795,0,1780920455,12714.515955529998,410.1838694399994,54149.87734056 2026-06-08,12:07:37.000,159,11069753,-795,0,1780920456,12714.327338850002,410.4305889899988,54149.66772696 2026-06-08,12:07:38.000,159,11069764,-795,0,1780920457,12714.233030509997,410.52222767999774,54149.67471408001 2026-06-08,12:07:39.000,159,11069789,-795,0,1780920458,12714.233030509997,410.43763811999816,54149.76554664001 2026-06-08,12:07:40.000,159,11069795,-795,0,1780920459,12714.118513239991,410.36009768999793,54149.62580424001 2026-06-08,12:07:41.000,159,11069826,-795,0,1780920460,12713.990523349996,410.27550812999834,54149.47907472001 2026-06-08,12:07:42.000,159,11069761,-795,0,1780920461,12714.091567999996,410.1979676999981,54149.486061840005 2026-06-08,12:07:43.000,159,11069757,-795,0,1780920462,12714.145458480001,410.07813249000174,54149.29042248001 2026-06-08,12:07:44.000,159,11069694,-795,0,1780920463,12714.078095379991,410.02878857999895,54149.35330656 2026-06-08,12:07:45.000,159,11069717,-795,0,1780920464,12714.098304309991,409.9723955400041,54149.27644824 2026-06-08,12:07:46.000,159,11069726,-715,0,1780920465,12714.125249550001,409.93010076000064,54149.16465432 2026-06-08,12:07:48.000,159,11069733,-795,0,1780920467,12714.179140029992,410.30370465000306,54149.080808880004 2026-06-08,12:07:49.000,159,11069799,-795,0,1780920468,12714.259975749992,410.45173638000415,54149.248499760004 2026-06-08,12:07:50.000,159,11069748,-795,0,1780920469,12714.394701949997,410.5433750700031,54149.22055128001 2026-06-08,12:07:51.000,159,11069770,-795,0,1780920470,12714.361020399992,410.6914068000042,54149.21356416001 2026-06-08,12:07:52.000,159,11069793,-795,0,1780920471,12714.266712060002,410.8041928800012,54149.09478312001 2026-06-08,12:07:53.000,159,11069762,-795,0,1780920472,12714.300393609992,410.7900946200025,54149.10875736 2026-06-08,12:07:54.000,159,11069718,-795,0,1780920473,12714.361020399992,410.64911202000076,54149.087796 2026-06-08,12:07:55.000,159,11069812,-795,0,1780920474,12714.569846009988,410.48698203000095,54149.2275384 2026-06-08,12:07:56.000,159,11069775,-795,0,1780920475,12714.79214423999,410.32485204000113,54149.21356416001 2026-06-08,12:07:57.000,159,11069762,-795,0,1780920476,12714.85950734,410.20501683000475,54149.16465432 2026-06-08,12:07:58.000,159,11069736,-795,0,1780920477,12714.77193530999,410.064034230003,54148.92010512 2026-06-08,12:07:59.000,159,11069771,-795,0,1780920478,12714.731517449989,409.9723955400041,54149.0179248 2026-06-08,12:08:00.000,159,11069705,-795,0,1780920479,12714.731517449989,409.6904303400006,54149.00395056001 2026-06-08,12:08:01.000,159,11069793,-795,0,1780920480,12714.657418039998,409.5705951300042,54148.90613088001 2026-06-08,12:08:02.000,159,11069764,-795,0,1780920481,12714.509219219988,409.52125122000143,54148.85722104001 2026-06-08,12:08:03.000,159,11069761,-795,0,1780920482,12714.381229329992,409.41551427000377,54148.6336332 2026-06-08,12:08:04.000,159,11069744,-795,0,1780920483,12714.381229329992,409.2604334100033,54148.60568472 2026-06-08,12:08:05.000,159,11069789,-795,0,1780920484,12714.408174570002,409.16174558999774,54148.72446576 2026-06-08,12:08:06.000,159,11069784,-795,0,1780920485,12714.448592430002,409.14059819999966,54148.6336332 2026-06-08,12:08:07.000,159,11069796,-795,0,1780920486,12714.347547780002,409.1546964599984,54148.47292944001 2026-06-08,12:08:08.000,159,11069798,-795,0,1780920487,12714.172403719997,409.1124016800022,54148.21440600001 2026-06-08,12:08:09.000,159,11069664,-795,0,1780920488,12714.179140029992,409.18994211000245,54148.34017416 2026-06-08,12:08:10.000,159,11069781,-795,0,1780920489,12714.233030509997,409.22518775999924,54148.32619992 2026-06-08,12:08:11.000,159,11069794,-795,0,1780920490,12714.233030509997,409.16174558999774,54148.35414840001 2026-06-08,12:08:12.000,159,11069741,-795,0,1780920491,12714.280184679992,408.9996155999979,54148.20043176 2026-06-08,12:08:13.000,159,11069787,-795,0,1780920492,12714.408174570002,408.81633822000003,54148.29126432 2026-06-08,12:08:14.000,159,11069772,-795,0,1780920493,12714.468801360003,408.7246995300011,54148.29825144 2026-06-08,12:08:15.000,159,11069750,-795,0,1780920494,12714.515955529998,408.71765040000173,54148.410045360004 2026-06-08,12:08:16.000,159,11069718,-795,0,1780920495,12714.515955529998,408.85863300000346,54148.32619992 2026-06-08,12:08:17.000,159,11069772,-795,0,1780920496,12714.495746599998,408.9009277799996,54148.20741888001 2026-06-08,12:08:18.000,159,11069762,-795,0,1780920497,12714.286920990002,408.9502716900024,54148.095624960006 2026-06-08,12:08:19.000,159,11069768,-795,0,1780920498,12714.078095379991,408.99256646999856,54148.074663600004 2026-06-08,12:08:20.000,159,11069791,-795,0,1780920499,12714.030941209996,409.0137138600039,54148.2493416 2026-06-08,12:08:21.000,159,11069788,-795,0,1780920500,12714.105040620001,409.0207629900033,54148.263315840006 2026-06-08,12:08:22.000,159,11069804,-795,0,1780920501,12714.118513239991,409.0137138600039,54148.28427720001 2026-06-08,12:08:23.000,159,11069804,-795,0,1780920502,12714.165667410001,408.9220751699977,54148.29126432 2026-06-08,12:08:24.000,159,11069725,-795,0,1780920503,12714.131985859996,408.8656821300028,54148.34716128 2026-06-08,12:08:25.000,159,11069756,-795,0,1780920504,12714.064622760001,408.7599451799979,54148.38209688001 2026-06-08,12:08:26.000,159,11069799,-795,0,1780920505,12713.98378704,408.8022399600013,54148.38209688001 2026-06-08,12:08:27.000,159,11069753,-795,0,1780920506,12713.87600607999,408.9009277799996,54148.22838024 2026-06-08,12:08:28.000,159,11069777,-795,0,1780920507,12713.84232453,409.12649994000094,54148.144534800005 2026-06-08,12:08:29.000,159,11069774,-795,0,1780920508,12713.950105489996,409.27453167000203,54148.44498096 2026-06-08,12:08:30.000,159,11069745,-795,0,1780920509,12714.0242049,409.4225634000031,54148.55677488 2026-06-08,12:08:31.000,159,11069811,-795,0,1780920510,12713.997259659991,409.53534948000015,54148.66158168 2026-06-08,12:08:32.000,159,11069723,-795,0,1780920511,12713.950105489996,409.64813556000445,54148.61267184 2026-06-08,12:08:33.000,159,11069761,-795,0,1780920512,12713.83558821999,409.6269881699991,54148.58472336 2026-06-08,12:08:34.000,159,11069708,-795,0,1780920513,12713.90295132,409.58469339000294,54148.66158168 2026-06-08,12:08:35.000,159,11069787,-795,0,1780920514,12713.97705072999,409.5776442600036,54148.82927256 2026-06-08,12:08:36.000,159,11069769,-795,0,1780920515,12713.96357811,409.6269881699991,54148.87818240001 2026-06-08,12:08:37.000,159,11069808,-795,0,1780920516,12713.87600607999,409.69747946999996,54148.864208160005 2026-06-08,12:08:38.000,159,11069757,-795,0,1780920517,12713.75475249999,410.1204272699979,54148.82228544 2026-06-08,12:08:39.000,159,11069825,-795,0,1780920518,12713.808642979995,410.2614098699996,54149.03888616 2026-06-08,12:08:40.000,159,11069718,-795,0,1780920519,12713.950105489996,410.27550812999834,54149.07382176001 2026-06-08,12:08:41.000,159,11069795,-795,0,1780920520,12714.00399597,410.2614098699996,54149.09478312001 2026-06-08,12:08:42.000,159,11069799,-795,0,1780920521,12713.970314419996,410.3812450800033,54149.09478312001 2026-06-08,12:08:43.000,159,11069800,-795,0,1780920522,12713.81537928999,410.35304855999857,54149.05984752 2026-06-08,12:08:44.000,159,11069788,-795,0,1780920523,12713.727807259995,410.43763811999816,54149.05286040001 2026-06-08,12:08:45.000,159,11069793,-795,0,1780920524,12713.77496142999,410.46583464000287,54149.18561568 2026-06-08,12:08:46.000,159,11069789,-795,0,1780920525,12713.87600607999,410.35304855999857,54149.150680080005 2026-06-08,12:08:47.000,159,11069778,-795,0,1780920526,12713.98378704,410.20501683000475,54149.101770240006 2026-06-08,12:08:49.000,159,11069739,-795,0,1780920528,12713.91642393999,410.1979676999981,54148.9480536 2026-06-08,12:08:50.000,159,11069791,-795,0,1780920529,12713.889478699995,410.3812450800033,54148.88516952001 2026-06-08,12:08:51.000,159,11069760,-795,0,1780920530,12713.89621500999,410.53632594000374,54148.8432468 2026-06-08,12:08:52.000,159,11069788,-795,0,1780920531,12713.8221156,410.5151785499984,54148.67555592 2026-06-08,12:08:53.000,159,11069744,-795,0,1780920532,12713.79517035999,410.3319011700005,54148.73844000001 2026-06-08,12:08:54.000,159,11069825,-795,0,1780920533,12713.849060839995,410.064034230003,54148.80132408 2026-06-08,12:08:55.000,159,11069784,-795,0,1780920534,12713.869269769995,409.824363810003,54148.79433696 2026-06-08,12:08:56.000,159,11069710,-795,0,1780920535,12713.849060839995,409.6692829500025,54148.68953016001 2026-06-08,12:08:57.000,159,11069817,-795,0,1780920536,12713.84232453,409.493054700004,54148.48690368 2026-06-08,12:08:58.000,159,11069746,-795,0,1780920537,12713.96357811,409.2604334100033,54148.48690368 2026-06-08,12:08:59.000,159,11069733,-795,0,1780920538,12714.219557889992,409.06305776999943,54148.389084 2026-06-08,12:09:00.000,159,11069781,-795,0,1780920539,12714.239766819992,409.04191038000135,54148.389084 2026-06-08,12:09:01.000,159,11069761,-795,0,1780920540,12714.327338850002,409.0983034200035,54148.61965896001 2026-06-08,12:09:02.000,159,11069780,-795,0,1780920541,12714.266712060002,409.2463351500046,54148.61965896001 2026-06-08,12:09:03.000,159,11069779,-795,0,1780920542,12714.105040620001,409.366170360001,54148.44498096 2026-06-08,12:09:04.000,159,11069711,-795,0,1780920543,12713.86253346,409.53534948000015,54148.28427720001 2026-06-08,12:09:05.000,159,11069693,-795,0,1780920544,12713.86253346,409.7045285999993,54148.29126432 2026-06-08,12:09:06.000,159,11069756,-795,0,1780920545,12713.91642393999,409.8384620700017,54148.35414840001 2026-06-08,12:09:07.000,159,11069753,-795,0,1780920546,12714.098304309991,409.79616728999827,54148.361135520005 2026-06-08,12:09:08.000,159,11069796,-755,0,1780920547,12714.078095379991,409.6551846900038,54148.27030296 2026-06-08,12:09:09.000,159,11069762,-795,0,1780920548,12713.990523349996,409.4648581799993,54148.22838024 2026-06-08,12:09:10.000,159,11069754,-795,0,1780920549,12713.92316025,409.37321949000034,54148.36812264 2026-06-08,12:09:11.000,159,11069758,-795,0,1780920550,12713.89621500999,409.3450229700029,54148.55677488 2026-06-08,12:09:12.000,159,11069790,-795,0,1780920551,12713.72107095,409.4084651400044,54148.479916560005 2026-06-08,12:09:13.000,159,11069743,-795,0,1780920552,12713.63349891999,409.493054700004,54148.48690368 2026-06-08,12:09:14.000,159,11069726,-795,0,1780920553,12713.606553679994,409.54944773999887,54148.312225680005 2026-06-08,12:09:15.000,159,11069778,-795,0,1780920554,12713.61328998999,409.61993903999974,54148.389084 2026-06-08,12:09:16.000,159,11069770,-795,0,1780920555,12713.451618549989,409.6904303400006,54148.50087792001 2026-06-08,12:09:17.000,159,11069788,-795,0,1780920556,12713.249529250003,409.53534948000015,54148.57074912001 2026-06-08,12:09:18.000,159,11069767,-795,0,1780920557,12713.108066740002,409.45075992000056,54148.48690368 2026-06-08,12:09:19.000,159,11069790,-795,0,1780920558,12712.852086959996,409.4578090499999,54148.312225680005 2026-06-08,12:09:20.000,159,11069753,-795,0,1780920559,12712.80493279,409.478956439998,54148.34716128 2026-06-08,12:09:21.000,159,11069728,-795,0,1780920560,12712.76451493,409.5564968699982,54148.35414840001 2026-06-08,12:09:22.000,159,11069762,-795,0,1780920561,12712.78472386,409.7115777299987,54148.42401960001 2026-06-08,12:09:23.000,159,11069800,-795,0,1780920562,12712.912713749996,409.79616728999827,54148.61965896001 2026-06-08,12:09:24.000,159,11069829,-795,0,1780920563,12712.946395300001,409.81026555000426,54148.6336332 2026-06-08,12:09:25.000,159,11069800,-795,0,1780920564,12713.054176259997,409.69747946999996,54148.73145288 2026-06-08,12:09:26.000,159,11069787,-795,0,1780920565,12713.007022090002,409.6692829500025,54148.67555592 2026-06-08,12:09:27.000,159,11069784,-795,0,1780920566,12713.074385189997,409.71862685999804,54148.7733756 2026-06-08,12:09:28.000,159,11069697,-795,0,1780920567,12713.242792939993,409.78206902999955,54148.934079360006 2026-06-08,12:09:29.000,159,11069805,-795,0,1780920568,12713.310156039988,409.76092164000147,54148.8432468 2026-06-08,12:09:30.000,159,11069762,-795,0,1780920569,12713.438145929998,409.7115777299987,54148.87818240001 2026-06-08,12:09:31.000,159,11069792,-795,0,1780920570,12713.59308105999,409.64813556000445,54148.95504072001 2026-06-08,12:09:32.000,159,11069783,-795,0,1780920571,12713.525717959994,409.6128899100004,54149.06683464 2026-06-08,12:09:33.000,159,11069786,-795,0,1780920572,12713.539190579999,409.53534948000015,54149.00395056001 2026-06-08,12:09:34.000,159,11069740,-795,0,1780920573,12713.55266319999,409.47190730999864,54149.10875736 2026-06-08,12:09:35.000,159,11069774,-795,0,1780920574,12713.707598329995,409.478956439998,54149.25548688 2026-06-08,12:09:36.000,159,11069732,-795,0,1780920575,12713.8221156,409.493054700004,54149.36029368001 2026-06-08,12:09:37.000,159,11069792,-795,0,1780920576,12713.990523349996,409.37321949000034,54149.36029368001 2026-06-08,12:09:38.000,159,11069785,-795,0,1780920577,12714.138722169992,409.17584385000373,54149.30439672 2026-06-08,12:09:39.000,159,11069804,-795,0,1780920578,12714.367756710002,408.9855173399992,54149.38125504001 2026-06-08,12:09:40.000,159,11069762,-795,0,1780920579,12714.435119809998,408.8868295200009,54149.40920352001 2026-06-08,12:09:41.000,159,11069753,-795,0,1780920580,12714.542900769993,408.9502716900024,54149.56292016 2026-06-08,12:09:42.000,159,11069803,-795,0,1780920581,12714.590054939988,409.04191038000135,54149.59785576001 2026-06-08,12:09:43.000,159,11069775,-795,0,1780920582,12714.798880549999,409.2322368899986,54149.52798456001 2026-06-08,12:09:44.000,159,11069756,-795,0,1780920583,12714.846034719994,409.4225634000031,54149.37426792 2026-06-08,12:09:45.000,159,11069753,-795,0,1780920584,12714.947079369995,409.56354600000486,54149.34631944 2026-06-08,12:09:46.000,159,11069770,-795,0,1780920585,12714.93360674999,409.5283003500008,54149.43016488001 2026-06-08,12:09:47.000,159,11069770,-795,0,1780920586,12714.95381567999,409.5705951300042,54149.31138384001 2026-06-08,12:09:48.000,159,11069777,-795,0,1780920587,12714.89318888999,409.6692829500025,54149.06683464 2026-06-08,12:09:50.000,159,11069758,-795,0,1780920589,12714.886452579995,409.79616728999827,54149.09478312001 2026-06-08,12:09:51.000,159,11069787,-795,0,1780920590,12714.83256209999,409.86665858999913,54149.087796 2026-06-08,12:09:52.000,159,11069739,-795,0,1780920591,12714.731517449989,409.8878059800045,54149.04587328001 2026-06-08,12:09:53.000,159,11069708,-795,0,1780920592,12714.643945419994,409.88075684999785,54148.80831120001 2026-06-08,12:09:54.000,159,11069744,-795,0,1780920593,12714.569846009988,409.8384620700017,54148.66856880001 2026-06-08,12:09:55.000,159,11069784,-795,0,1780920594,12714.468801360003,409.8173146800036,54148.52183928001 2026-06-08,12:09:56.000,159,11069787,-795,0,1780920595,12714.320602539992,409.86665858999913,54148.61267184 2026-06-08,12:09:57.000,159,11069756,-795,0,1780920596,12714.313866229997,409.71862685999804,54148.528826400005 2026-06-08,12:09:58.000,159,11069752,-795,0,1780920597,12714.313866229997,409.6128899100004,54148.40305824001 2026-06-08,12:09:59.000,159,11069766,-795,0,1780920598,12714.259975749992,409.4578090499999,54148.23536736001 2026-06-08,12:10:00.000,159,11069793,-795,0,1780920599,12714.131985859996,409.2604334100033,54148.12357344 2026-06-08,12:10:01.000,159,11069797,-795,0,1780920600,12713.990523349996,409.2463351500046,54148.095624960006 2026-06-08,12:10:02.000,159,11069787,-795,0,1780920601,12713.76148881,409.2815808000014,54148.074663600004 2026-06-08,12:10:03.000,159,11069776,-795,0,1780920602,12713.687389399995,409.4437107900012,54148.0047924 2026-06-08,12:10:04.000,159,11069795,-795,0,1780920603,12713.539190579999,409.5705951300042,54147.9349212 2026-06-08,12:10:05.000,159,11069800,-795,0,1780920604,12713.59308105999,409.78206902999955,54147.84408864 2026-06-08,12:10:06.000,159,11069766,-795,0,1780920605,12713.65370784999,409.94419901999936,54147.81614016 2026-06-08,12:10:07.000,159,11069775,-795,0,1780920606,12713.8221156,410.1627220500013,54147.906972720004 2026-06-08,12:10:08.000,159,11069731,-795,0,1780920607,12713.869269769995,410.3812450800033,54147.82312728 2026-06-08,12:10:09.000,159,11069838,-795,0,1780920608,12714.051150139996,410.61386637000396,54147.77421744 2026-06-08,12:10:10.000,159,11069753,-795,0,1780920609,12714.071359069996,410.6914068000042,54147.66941064 2026-06-08,12:10:11.000,159,11069784,-795,0,1780920610,12714.105040620001,410.7407507099997,54147.57857808 2026-06-08,12:10:12.000,159,11069748,-795,0,1780920611,12714.051150139996,410.8182911399999,54147.73229472001 2026-06-08,12:10:13.000,159,11069763,-795,0,1780920612,12714.0242049,410.84648766000464,54147.83011440001 2026-06-08,12:10:14.000,159,11069775,-795,0,1780920613,12713.788434049995,410.7759963600038,54147.71832048 2026-06-08,12:10:15.000,159,11069767,-795,0,1780920614,12713.646971539994,410.6914068000042,54147.739281840004 2026-06-08,12:10:16.000,159,11069792,-795,0,1780920615,12713.586344749994,410.55042420000245,54147.85107576001 2026-06-08,12:10:17.000,159,11069777,-715,0,1780920616,12713.57287212999,410.4728837700022,54147.87902424001 2026-06-08,12:10:18.000,159,11069763,-795,0,1780920617,12713.65370784999,410.3107537800024,54147.92094696001 2026-06-08,12:10:19.000,159,11069792,-795,0,1780920618,12713.76148881,410.1838694399994,54147.78819168 2026-06-08,12:10:20.000,159,11069762,-795,0,1780920619,12714.010732279996,409.93010076000064,54147.73229472001 2026-06-08,12:10:21.000,159,11069759,-795,0,1780920620,12714.307129920002,409.7397742500034,54147.92094696001 2026-06-08,12:10:22.000,159,11069766,-795,0,1780920621,12714.583318629993,409.68338121000124,54147.89299848 2026-06-08,12:10:23.000,159,11069778,-795,0,1780920622,12714.81908948,409.79616728999827,54148.10261208 2026-06-08,12:10:24.000,159,11069784,-795,0,1780920623,12714.87971627,409.86665858999913,54148.03274088 2026-06-08,12:10:25.000,159,11069801,-795,0,1780920624,12714.99423353999,409.9723955400041,54147.9349212 2026-06-08,12:10:26.000,159,11069773,-795,0,1780920625,12715.06159664,409.93714989,54147.84408864 2026-06-08,12:10:27.000,159,11069772,-795,0,1780920626,12715.1020145,409.8525603300004,54147.78120456001 2026-06-08,12:10:28.000,159,11069733,-795,0,1780920627,12715.09527818999,409.8525603300004,54147.94190832 2026-06-08,12:10:29.000,159,11069791,-795,0,1780920628,12714.97402460999,409.9160025000019,54147.809153040005 2026-06-08,12:10:30.000,159,11069773,-795,0,1780920629,12714.886452579995,409.8737077199985,54147.571590960004 2026-06-08,12:10:31.000,159,11069782,-795,0,1780920630,12714.758462689999,409.9582972799981,54147.73229472001 2026-06-08,12:10:32.000,159,11069721,-795,0,1780920631,12714.657418039998,409.9019042400032,54147.739281840004 2026-06-08,12:10:33.000,159,11069793,-795,0,1780920632,12714.576582319998,409.9160025000019,54147.58556520001 2026-06-08,12:10:34.000,159,11069773,-795,0,1780920633,12714.569846009988,409.7891181599989,54147.58556520001 2026-06-08,12:10:35.000,159,11069757,-795,0,1780920634,12714.502482909993,409.5776442600036,54147.45979704 2026-06-08,12:10:36.000,159,11069761,-795,0,1780920635,12714.401438259993,409.37321949000034,54147.50870688 2026-06-08,12:10:37.000,159,11069758,-795,0,1780920636,12714.340811469992,409.10535255000286,54147.690372000005 2026-06-08,12:10:38.000,159,11069771,-795,0,1780920637,12714.185876340001,408.8727312600022,54147.71832048 2026-06-08,12:10:39.000,159,11069773,-795,0,1780920638,12713.95684179999,408.7881417000026,54147.70434624001 2026-06-08,12:10:40.000,159,11069773,-795,0,1780920639,12713.80190667,408.68240474999766,54147.49473264001 2026-06-08,12:10:41.000,159,11069748,-795,0,1780920640,12713.90295132,408.6542082300002,54147.63447504001 2026-06-08,12:10:42.000,159,11069755,-795,0,1780920641,12714.017468589991,408.63306084000214,54147.77421744 2026-06-08,12:10:43.000,159,11069767,-795,0,1780920642,12714.098304309991,408.6260117100028,54147.77421744 2026-06-08,12:10:44.000,159,11069734,-795,0,1780920643,12714.037677519991,408.6048643200047,54147.809153040005 2026-06-08,12:10:45.000,159,11069784,-795,0,1780920644,12714.010732279996,408.6894538800043,54147.89299848 2026-06-08,12:10:46.000,159,11069789,-795,0,1780920645,12714.111776929996,408.84453474000475,54148.03274088 2026-06-08,12:10:47.000,159,11069781,-795,0,1780920646,12714.057886449991,409.0489595100007,54148.05370224 2026-06-08,12:10:48.000,159,11069764,-795,0,1780920647,12714.0242049,409.20404037000117,54148.03972800001 2026-06-08,12:10:49.000,159,11069766,-795,0,1780920648,12713.96357811,409.22518775999924,54147.82312728 2026-06-08,12:10:51.000,159,11069750,-795,0,1780920650,12713.88274239,409.17584385000373,54147.87902424001 2026-06-08,12:10:52.000,159,11069769,-795,0,1780920651,12713.87600607999,409.1335490700003,54147.9349212 2026-06-08,12:10:53.000,159,11069759,-795,0,1780920652,12713.828851909995,409.22518775999924,54148.025753760005 2026-06-08,12:10:54.000,159,11069791,-795,0,1780920653,12713.66044416,409.30272818999947,54147.906972720004 2026-06-08,12:10:55.000,159,11069807,-795,0,1780920654,12713.55266319999,409.2815808000014,54147.88601136 2026-06-08,12:10:56.000,159,11069701,-795,0,1780920655,12713.626762609994,409.17584385000373,54147.92094696001 2026-06-08,12:10:57.000,159,11069718,-795,0,1780920656,12713.599817369999,409.147647329999,54147.739281840004 2026-06-08,12:10:58.000,159,11069783,-795,0,1780920657,12713.707598329995,409.2463351500046,54147.88601136 2026-06-08,12:10:59.000,159,11069778,-795,0,1780920658,12713.579608439999,409.38731774999906,54147.87203712001 2026-06-08,12:11:00.000,159,11069749,-795,0,1780920659,12713.559399509999,409.4014160099978,54147.87902424001 2026-06-08,12:11:01.000,159,11069778,-795,0,1780920660,12713.458354859999,409.2463351500046,54147.74626896 2026-06-08,12:11:02.000,159,11069776,-795,0,1780920661,12713.53245426999,409.00666473000456,54147.83011440001 2026-06-08,12:11:03.000,159,11069798,-795,0,1780920662,12713.512245339989,408.73174866000045,54147.86505 2026-06-08,12:11:04.000,159,11069748,-795,0,1780920663,12713.458354859999,408.6048643200047,54147.75325608001 2026-06-08,12:11:05.000,159,11069803,-795,0,1780920664,12713.343837589993,408.58371692999935,54147.76723032 2026-06-08,12:11:06.000,159,11069791,-795,0,1780920665,12713.350573899988,408.5625695400013,54147.71832048 2026-06-08,12:11:07.000,159,11069802,-795,0,1780920666,12713.202375079993,408.66830648999894,54147.60652656 2026-06-08,12:11:08.000,159,11069767,-795,0,1780920667,12713.121539359992,408.8233873499994,54147.57857808 2026-06-08,12:11:09.000,159,11069775,-795,0,1780920668,12713.195638769997,408.907976909999,54147.74626896 2026-06-08,12:11:10.000,159,11069784,-795,0,1780920669,12713.222584009993,408.91502603999834,54147.74626896 2026-06-08,12:11:11.000,159,11069778,-795,0,1780920670,12713.013758399997,408.92912430000433,54147.51569400001 2026-06-08,12:11:12.000,159,11069702,-795,0,1780920671,12712.872295889996,409.00666473000456,54147.571590960004 2026-06-08,12:11:13.000,159,11069775,-795,0,1780920672,12712.838614339991,409.0207629900033,54147.690372000005 2026-06-08,12:11:14.000,159,11069748,-795,0,1780920673,12712.831878029996,409.0207629900033,54147.760243200006 2026-06-08,12:11:15.000,159,11069799,-795,0,1780920674,12712.811669099996,409.0842051600048,54147.87203712001 2026-06-08,12:11:16.000,159,11069794,-795,0,1780920675,12712.818405409991,409.0983034200035,54147.76723032 2026-06-08,12:11:17.000,159,11069793,-795,0,1780920676,12712.980076849992,409.1194508100016,54147.83710152 2026-06-08,12:11:18.000,159,11069785,-795,0,1780920677,12713.229320320002,409.0983034200035,54148.08165072 2026-06-08,12:11:19.000,159,11069764,-795,0,1780920678,12713.323628659993,409.18994211000245,54148.22139312 2026-06-08,12:11:20.000,159,11069698,-795,0,1780920679,12713.444882239994,409.16174558999774,54148.242354480004 2026-06-08,12:11:21.000,159,11069793,-795,0,1780920680,12713.525717959994,409.1124016800022,54148.074663600004 2026-06-08,12:11:22.000,159,11069763,-795,0,1780920681,12713.748016189995,409.06305776999943,54148.30523856001 2026-06-08,12:11:23.000,159,11069798,-795,0,1780920682,12714.078095379991,408.83043647999875,54148.48690368 2026-06-08,12:11:24.000,159,11069756,-795,0,1780920683,12714.253239439997,408.7599451799979,54148.598697600006 2026-06-08,12:11:25.000,159,11069811,-795,0,1780920684,12714.313866229997,408.68240474999766,54148.58472336 2026-06-08,12:11:26.000,159,11069757,-795,0,1780920685,12714.387965640002,408.73174866000045,54148.6336332 2026-06-08,12:11:27.000,159,11069745,-795,0,1780920686,12714.489010290003,408.7669943100045,54148.79433696 2026-06-08,12:11:28.000,159,11069728,-795,0,1780920687,12714.401438259993,408.79519083000196,54148.75940136001 2026-06-08,12:11:29.000,159,11069810,-795,0,1780920688,12714.462065049993,408.74584691999917,54148.80831120001 2026-06-08,12:11:30.000,159,11069749,-795,0,1780920689,12714.435119809998,408.703552140003,54148.7035044 2026-06-08,12:11:31.000,159,11069771,-795,0,1780920690,12714.489010290003,408.68240474999766,54148.6336332 2026-06-08,12:11:32.000,159,11069762,-795,0,1780920691,12714.576582319998,408.79519083000196,54148.83625968001 2026-06-08,12:11:33.000,159,11069754,-795,0,1780920692,12714.738253759999,408.907976909999,54149.06683464 2026-06-08,12:11:34.000,159,11069813,-795,0,1780920693,12714.785407929994,409.0560086400001,54149.17862856 2026-06-08,12:11:35.000,159,11069793,-795,0,1780920694,12714.886452579995,409.0701068999988,54149.26247400001 2026-06-08,12:11:36.000,159,11069720,-795,0,1780920695,12714.81908948,409.12649994000094,54149.1576672 2026-06-08,12:11:37.000,159,11069751,-795,0,1780920696,12715.00096985,409.0983034200035,54149.38824216001 2026-06-08,12:11:38.000,159,11069803,-795,0,1780920697,12714.967288299995,409.06305776999943,54149.56990728 2026-06-08,12:11:39.000,159,11069811,-795,0,1780920698,12714.95381567999,408.95732082000177,54149.63279136 2026-06-08,12:11:40.000,159,11069788,-795,0,1780920699,12714.85950734,408.907976909999,54149.61881712 2026-06-08,12:11:41.000,159,11069799,-795,0,1780920700,12714.758462689999,408.7740434400039,54149.52099744 2026-06-08,12:11:42.000,159,11069772,-795,0,1780920701,12714.704572209994,408.8374856099981,54149.75855952 2026-06-08,12:11:43.000,159,11069809,-795,0,1780920702,12714.724781139994,408.8515838700041,54150.02407008 2026-06-08,12:11:44.000,159,11069758,-795,0,1780920703,12714.677626969999,408.94322256000305,54150.10092840001 2026-06-08,12:11:45.000,159,11069805,-795,0,1780920704,12714.731517449989,408.9643699500011,54150.19874808001 2026-06-08,12:11:46.000,159,11069771,-795,0,1780920705,12714.711308519989,408.9996155999979,54150.19874808001 2026-06-08,12:11:47.000,159,11069806,-635,0,1780920706,12714.77193530999,408.9996155999979,54150.34547760001 2026-06-08,12:11:48.000,159,11069766,-795,0,1780920707,12714.825825789994,408.97846820999985,54150.51316848001 2026-06-08,12:11:49.000,159,11069739,-795,0,1780920708,12714.85277102999,408.8233873499994,54150.610988160006 2026-06-08,12:11:50.000,159,11069782,-715,0,1780920709,12714.718044829999,408.69650301000365,54150.52714272 2026-06-08,12:11:52.000,159,11069746,-795,0,1780920711,12714.623736489993,408.6542082300002,54150.590026800004 2026-06-08,12:11:53.000,159,11069766,-795,0,1780920712,12714.704572209994,408.78109257000324,54150.63893664 2026-06-08,12:11:54.000,159,11069772,-795,0,1780920713,12714.738253759999,408.97846820999985,54150.70182072001 2026-06-08,12:11:55.000,159,11069786,-795,0,1780920714,12714.650681729989,409.16174558999774,54150.56207832001 2026-06-08,12:11:56.000,159,11069726,-795,0,1780920715,12714.610263869989,409.478956439998,54150.57605256 2026-06-08,12:11:57.000,159,11069748,-795,0,1780920716,12714.711308519989,409.6551846900038,54150.70182072001 2026-06-08,12:11:58.000,159,11069760,-795,0,1780920717,12714.79214423999,409.71862685999804,54150.64592376 2026-06-08,12:11:59.000,159,11069794,-795,0,1780920718,12714.987497229995,409.7256759900047,54150.67387224 2026-06-08,12:12:00.000,159,11069712,-795,0,1780920719,12715.04138771,409.64813556000445,54150.53412984001 2026-06-08,12:12:01.000,159,11069723,-795,0,1780920720,12715.11548711999,409.45075992000056,54150.541116960005 2026-06-08,12:12:02.000,159,11069779,-795,0,1780920721,12715.189586529996,409.22518775999924,54150.35246472 2026-06-08,12:12:03.000,159,11069782,-795,0,1780920722,12715.317576419991,409.0842051600048,54150.55509120001 2026-06-08,12:12:04.000,159,11069758,-795,0,1780920723,12715.452302619997,409.0207629900033,54150.659898000005 2026-06-08,12:12:05.000,159,11069745,-795,0,1780920724,12715.573556199997,409.0560086400001,54150.80662752 2026-06-08,12:12:06.000,159,11069785,-795,0,1780920725,12715.634182989997,409.28862993000075,54150.6948336 2026-06-08,12:12:07.000,159,11069787,-795,0,1780920726,12715.627446680002,409.53534948000015,54150.610988160006 2026-06-08,12:12:08.000,159,11069769,-795,0,1780920727,12715.640919299993,409.7397742500034,54150.5201556 2026-06-08,12:12:09.000,159,11069800,-795,0,1780920728,12715.802590739993,409.86665858999913,54150.659898000005 2026-06-08,12:12:10.000,159,11069755,-795,0,1780920729,12715.782381809993,410.0851816200011,54150.590026800004 2026-06-08,12:12:11.000,159,11069782,-795,0,1780920730,12715.890162769989,410.25436074000027,54150.42932304 2026-06-08,12:12:12.000,159,11069816,-795,0,1780920731,12716.01141634999,410.36009768999793,54150.31752912001 2026-06-08,12:12:13.000,159,11069792,-795,0,1780920732,12716.25392350999,410.28960639000434,54150.49919424 2026-06-08,12:12:14.000,159,11069737,-795,0,1780920733,12716.46274912,410.2332133500022,54150.60400104001 2026-06-08,12:12:15.000,159,11069770,-795,0,1780920734,12716.651365799997,410.17682031000004,54150.5201556 2026-06-08,12:12:16.000,159,11069746,-795,0,1780920735,12716.732201519997,410.17682031000004,54150.57605256 2026-06-08,12:12:17.000,159,11069779,-795,0,1780920736,12716.792828309997,410.1697711800007,54150.35945184 2026-06-08,12:12:18.000,159,11069767,-795,0,1780920737,12716.914081889998,410.22616422000283,54150.51316848001 2026-06-08,12:12:19.000,159,11069765,-795,0,1780920738,12717.042071779993,410.19091856999876,54150.610988160006 2026-06-08,12:12:20.000,159,11069795,-795,0,1780920739,12717.156589049999,410.1627220500013,54150.68784648 2026-06-08,12:12:21.000,159,11069776,-795,0,1780920740,12717.27784263,410.1063290099992,54150.48522000001 2026-06-08,12:12:22.000,159,11069746,-795,0,1780920741,12717.35194203999,409.9582972799981,54150.1707996 2026-06-08,12:12:23.000,159,11069748,-795,0,1780920742,12717.789802189996,409.824363810003,54150.9044472 2026-06-08,12:12:24.000,159,11069765,-795,0,1780920743,12717.944737320002,409.71862685999804,54150.890472959996 2026-06-08,12:12:25.000,159,11069819,-795,0,1780920744,12718.012100419997,409.7115777299987,54150.98130552 2026-06-08,12:12:26.000,159,11069695,-795,0,1780920745,12717.796538499992,409.73272512000403,54150.79265328 2026-06-08,12:12:27.000,159,11069791,-795,0,1780920746,12717.816747429992,409.81026555000426,54150.89746008001 2026-06-08,12:12:28.000,159,11069736,-795,0,1780920747,12717.857165289992,409.93714989,54151.009254 2026-06-08,12:12:29.000,159,11069805,-795,0,1780920748,12717.830220049997,410.064034230003,54151.00226688 2026-06-08,12:12:30.000,159,11069778,-795,0,1780920749,12717.742648020001,410.11337813999853,54150.91842144001 2026-06-08,12:12:31.000,159,11069759,-795,0,1780920750,12717.796538499992,410.15567292000196,54150.7647048 2026-06-08,12:12:32.000,159,11069785,-795,0,1780920751,12717.789802189996,410.20501683000475,54150.58303968001 2026-06-08,12:12:33.000,159,11069776,-795,0,1780920752,12717.857165289992,410.2473116100009,54150.708807840005 2026-06-08,12:12:34.000,159,11069765,-795,0,1780920753,12717.836956359992,410.20501683000475,54150.778679040006 2026-06-08,12:12:35.000,159,11069763,-795,0,1780920754,12717.823483740001,410.1204272699979,54150.68784648 2026-06-08,12:12:36.000,159,11069752,-795,0,1780920755,12717.695493849991,410.0146903200002,54150.64592376 2026-06-08,12:12:37.000,159,11069791,-795,0,1780920756,12717.655075989991,409.83141294000234,54150.6249624 2026-06-08,12:12:38.000,159,11069779,-795,0,1780920757,12717.688757539996,409.68338121000124,54150.72976920001 2026-06-08,12:12:39.000,159,11069805,-795,0,1780920758,12717.722439090001,409.5705951300042,54150.72278208001 2026-06-08,12:12:40.000,159,11069739,-795,0,1780920759,12717.61465812999,409.4084651400044,54150.63893664 2026-06-08,12:12:41.000,159,11069799,-795,0,1780920760,12717.47319561999,409.16174558999774,54150.422335920004 2026-06-08,12:12:42.000,159,11069748,-795,0,1780920761,12717.29131524999,408.91502603999834,54150.28259352 2026-06-08,12:12:43.000,159,11069756,-795,0,1780920762,12717.23068845999,408.703552140003,54150.3804132 2026-06-08,12:12:44.000,159,11069804,-795,0,1780920763,12717.102698569994,408.463881720003,54150.5201556 2026-06-08,12:12:45.000,159,11069772,-795,0,1780920764,12717.028599159989,408.2947026000038,54150.57605256 2026-06-08,12:12:46.000,159,11069787,-795,0,1780920765,12717.021862849993,408.15372000000207,54150.48522000001 2026-06-08,12:12:47.000,159,11069758,-795,0,1780920766,12717.048808089989,408.1043760899993,54150.35945184 2026-06-08,12:12:48.000,159,11069731,-795,0,1780920767,12717.170061669989,408.05503218000376,54150.43631016001 2026-06-08,12:12:49.000,159,11069824,-795,0,1780920768,12717.29131524999,408.005688270001,54150.34547760001 2026-06-08,12:12:50.000,159,11069773,-795,0,1780920769,12717.33846942,407.91404958000203,54150.40137456 2026-06-08,12:12:51.000,159,11069795,-795,0,1780920770,12717.29131524999,407.78011610999965,54150.18477384 2026-06-08,12:12:53.000,159,11069794,-795,0,1780920772,12717.31152417999,407.7730669800003,54150.22669656001 2026-06-08,12:12:54.000,159,11069803,-795,0,1780920773,12717.365414659995,407.8999513200033,54150.16381248 2026-06-08,12:12:55.000,159,11069766,-795,0,1780920774,12717.57424026999,408.0832287000012,54150.443297280006 2026-06-08,12:12:56.000,159,11069735,-795,0,1780920775,12717.64160337,408.1466708700027,54150.34547760001 2026-06-08,12:12:57.000,159,11069763,-795,0,1780920776,12717.648339679996,408.2171621700036,54150.29656776001 2026-06-08,12:12:58.000,159,11069796,-795,0,1780920777,12717.634867059991,408.36519390000467,54150.1707996 2026-06-08,12:12:59.000,159,11069766,-795,0,1780920778,12717.695493849991,408.52027475999785,54150.10092840001 2026-06-08,12:13:00.000,159,11069793,-795,0,1780920779,12717.911055769997,408.5273238900045,54150.254645040004 2026-06-08,12:13:01.000,159,11069767,-795,0,1780920780,12717.978418869992,408.5555204100019,54150.28958064 2026-06-08,12:13:02.000,159,11069783,-755,0,1780920781,12718.059254589993,408.463881720003,54150.21272232 2026-06-08,12:13:03.000,159,11069786,-795,0,1780920782,12718.092936139998,408.33699737999996,54150.10092840001 2026-06-08,12:13:04.000,159,11069772,-795,0,1780920783,12718.200717099993,408.3440465099993,54150.18477384 2026-06-08,12:13:05.000,159,11069790,-795,0,1780920784,12718.173771859998,408.35814476999803,54150.107915520006 2026-06-08,12:13:06.000,159,11069779,-795,0,1780920785,12718.241134959993,408.43568519999826,54150.2406708 2026-06-08,12:13:07.000,159,11069768,-795,0,1780920786,12718.355652229999,408.5766678,54150.443297280006 2026-06-08,12:13:08.000,159,11069800,-795,0,1780920787,12718.57795046,408.6189625800034,54150.541116960005 2026-06-08,12:13:09.000,159,11069765,-795,0,1780920788,12718.84066655,408.61191345000407,54150.492207120005 2026-06-08,12:13:10.000,159,11069742,-795,0,1780920789,12719.177482049992,408.56961867000064,54150.590026800004 2026-06-08,12:13:11.000,159,11069782,-795,0,1780920790,12719.393043969998,408.66830648999894,54150.80662752 2026-06-08,12:13:12.000,159,11069735,-795,0,1780920791,12719.64902374999,408.71765040000173,54150.86252448 2026-06-08,12:13:13.000,159,11069759,-795,0,1780920792,12719.93868508,408.7246995300011,54150.79964040001 2026-06-08,12:13:14.000,159,11069749,-795,0,1780920793,12720.241819030001,408.7246995300011,54150.84855024001 2026-06-08,12:13:15.000,159,11069749,-795,0,1780920794,12720.558425599993,408.7387977899998,54151.03720248001 2026-06-08,12:13:16.000,159,11069740,-795,0,1780920795,12720.720097039994,408.8727312600022,54151.114060800006 2026-06-08,12:13:17.000,159,11069744,-795,0,1780920796,12720.760514899994,408.9855173399992,54151.13502216001 2026-06-08,12:13:18.000,159,11069764,-795,0,1780920797,12720.861559549994,409.07715602999815,54151.16995776 2026-06-08,12:13:19.000,159,11069737,-795,0,1780920798,12720.97607682,409.18994211000245,54151.34463576 2026-06-08,12:13:20.000,159,11069746,-795,0,1780920799,12721.02996729999,409.27453167000203,54151.42149408001 2026-06-08,12:13:21.000,159,11069822,-795,0,1780920800,12721.21858398,409.2604334100033,54151.43546832 2026-06-08,12:13:22.000,159,11069779,-795,0,1780920801,12721.265738149996,409.3591212300016,54151.34463576 2026-06-08,12:13:23.000,159,11069774,-795,0,1780920802,12721.312892319991,409.5705951300042,54151.44245544001 2026-06-08,12:13:24.000,159,11069739,-795,0,1780920803,12721.373519109991,409.71862685999804,54151.47739104 2026-06-08,12:13:25.000,159,11069764,-795,0,1780920804,12721.521717930002,409.8173146800036,54151.6730304 2026-06-08,12:13:26.000,159,11069826,-795,0,1780920805,12721.582344720002,409.9582972799981,54151.77085008 2026-06-08,12:13:27.000,159,11069761,-795,0,1780920806,12721.777697709993,410.05698510000366,54151.84072128 2026-06-08,12:13:28.000,159,11069715,-795,0,1780920807,12721.912423909998,410.1697711800007,54151.75687584001 2026-06-08,12:13:29.000,159,11069756,-795,0,1780920808,12722.080831659994,410.1979676999981,54151.763862960004 2026-06-08,12:13:30.000,159,11069717,-795,0,1780920809,12722.121249519994,410.2825572599977,54151.896618239996 2026-06-08,12:13:31.000,159,11069789,-795,0,1780920810,12722.24923940999,410.1838694399994,54151.9175796 2026-06-08,12:13:32.000,159,11069807,-795,0,1780920811,12722.383965609995,410.27550812999834,54152.07129624001 2026-06-08,12:13:33.000,159,11069768,-795,0,1780920812,12722.47153763999,410.32485204000113,54152.02937352 2026-06-08,12:13:34.000,159,11069795,-795,0,1780920813,12722.53890074,410.4094416000007,54152.17610304 2026-06-08,12:13:35.000,159,11069760,-795,0,1780920814,12722.633209079992,410.4446872500048,54152.27392272 2026-06-08,12:13:36.000,159,11069709,-795,0,1780920815,12722.653418009992,410.395343340002,54152.35776816001 2026-06-08,12:13:37.000,159,11069764,-795,0,1780920816,12722.599527530001,410.33895029999985,54152.35776816001 2026-06-08,12:13:38.000,159,11069811,-795,0,1780920817,12722.545637049996,410.3178029100018,54152.266935600004 2026-06-08,12:13:39.000,159,11069725,-635,0,1780920818,12722.532164429991,410.1979676999981,54152.266935600004 2026-06-08,12:13:40.000,159,11069769,-795,0,1780920819,12722.545637049996,410.27550812999834,54152.49052344 2026-06-08,12:13:41.000,159,11069800,-795,0,1780920820,12722.653418009992,410.33895029999985,54152.53943328 2026-06-08,12:13:42.000,159,11069777,-795,0,1780920821,12722.545637049996,410.4728837700022,54152.49751056001 2026-06-08,12:13:43.000,159,11069790,-795,0,1780920822,12722.444592399996,410.58566984999925,54152.385716640005 2026-06-08,12:13:44.000,159,11069715,-795,0,1780920823,12722.45806502,410.67025940999883,54152.47654920001 2026-06-08,12:13:45.000,159,11069683,-795,0,1780920824,12722.485010259996,410.7407507099997,54152.56039464 2026-06-08,12:13:46.000,159,11069725,-795,0,1780920825,12722.485010259996,410.853536790004,54152.56039464 2026-06-08,12:13:47.000,159,11069743,-795,0,1780920826,12722.485010259996,410.92402809000487,54152.60930448 2026-06-08,12:13:48.000,159,11069794,-795,0,1780920827,12722.491746569991,411.00861765000445,54152.53943328 2026-06-08,12:13:49.000,159,11069801,-795,0,1780920828,12722.545637049996,411.0650106899993,54152.567381759996 2026-06-08,12:13:50.000,159,11069802,-795,0,1780920829,12722.660154320001,411.12845286000083,54152.80494384 2026-06-08,12:13:51.000,159,11069774,-795,0,1780920830,12722.842034690002,411.1636985100049,54152.8259052 2026-06-08,12:13:52.000,159,11069688,-795,0,1780920831,12722.828562069997,411.1355019900002,54152.83289232001 2026-06-08,12:13:54.000,159,11069829,-795,0,1780920833,12722.882452550002,411.30468110999936,54152.70712416 2026-06-08,12:13:55.000,159,11069757,-795,0,1780920834,12723.050860299998,411.424516320003,54153.02853168001 2026-06-08,12:13:56.000,159,11069788,-795,0,1780920835,12722.996969819993,411.7346780400039,54153.126351360006 2026-06-08,12:13:57.000,159,11069754,-795,0,1780920836,12722.882452550002,412.0236923699995,54153.06346728 2026-06-08,12:13:58.000,159,11069791,-795,0,1780920837,12722.761198970002,412.22106801000336,54153.09141576 2026-06-08,12:13:59.000,159,11069776,-795,0,1780920838,12722.767935279997,412.3338540900004,54153.294042240006 2026-06-08,12:14:00.000,159,11069736,-795,0,1780920839,12722.619736460001,412.4113945200006,54153.28705512001 2026-06-08,12:14:01.000,159,11069749,-795,0,1780920840,12722.673626939992,412.39024713000254,54153.30102936 2026-06-08,12:14:02.000,159,11069771,-795,0,1780920841,12722.646681699996,412.40434539000125,54153.224171040005 2026-06-08,12:14:03.000,159,11069779,-795,0,1780920842,12722.740990040002,412.42549277999933,54153.26609376001 2026-06-08,12:14:04.000,159,11069792,-795,0,1780920843,12722.788144209997,412.48893495000084,54153.224171040005 2026-06-08,12:14:05.000,159,11069788,-795,0,1780920844,12722.882452550002,412.5100823399989,54153.38487480001 2026-06-08,12:14:06.000,159,11069780,-795,0,1780920845,12722.970024579998,412.7215562400015,54153.47570736 2026-06-08,12:14:07.000,159,11069794,-795,0,1780920846,12722.976760889993,412.96122666000156,54153.42679752 2026-06-08,12:14:08.000,159,11069684,-795,0,1780920847,12722.936343029993,413.2220444699997,54153.321990720004 2026-06-08,12:14:09.000,159,11069775,-795,0,1780920848,12722.949815649998,413.35597794000205,54153.154299840004 2026-06-08,12:14:10.000,159,11069780,-795,0,1780920849,12723.071069229998,413.3841744599995,54153.273080880004 2026-06-08,12:14:11.000,159,11069829,-795,0,1780920850,12723.273158529999,413.30663402999926,54153.35692632 2026-06-08,12:14:12.000,159,11069818,-795,0,1780920851,12723.401148419995,413.2361427299984,54153.33596496001 2026-06-08,12:14:13.000,159,11069768,-795,0,1780920852,12723.46851151999,413.17270056000416,54153.30102936 2026-06-08,12:14:14.000,159,11069725,-795,0,1780920853,12723.542610929995,413.1374549100001,54153.09840288001 2026-06-08,12:14:15.000,159,11069785,-795,0,1780920854,12723.67060081999,413.2854866400012,54153.224171040005 2026-06-08,12:14:16.000,159,11069812,-795,0,1780920855,12723.839008570001,413.47581314999843,54153.26609376001 2026-06-08,12:14:17.000,159,11069765,-795,0,1780920856,12724.000680010002,413.58155010000337,54153.21718392001 2026-06-08,12:14:18.000,159,11069774,-795,0,1780920857,12724.175824069993,413.6731887900023,54153.18224832 2026-06-08,12:14:19.000,159,11069737,-795,0,1780920858,12724.324022889989,413.60269749000145,54153.056480160005 2026-06-08,12:14:20.000,159,11069787,-795,0,1780920859,12724.445276469989,413.560402709998,54153.04250592 2026-06-08,12:14:21.000,159,11069810,-795,0,1780920860,12724.66757469999,413.61679575000016,54153.11936424001 2026-06-08,12:14:22.000,159,11069745,-795,0,1780920861,12724.721465179995,413.7366309600038,54152.97962184001 2026-06-08,12:14:23.000,159,11069803,-795,0,1780920862,12725.031335439991,413.8917118200043,54153.07744152001 2026-06-08,12:14:24.000,159,11069767,-795,0,1780920863,12725.071753299992,413.9199083400017,54152.77699536 2026-06-08,12:14:25.000,159,11069740,-795,0,1780920864,12725.219952120002,414.0679400700028,54152.9656476 2026-06-08,12:14:26.000,159,11069772,-795,0,1780920865,12725.267106289997,414.3287578800009,54152.91673776 2026-06-08,12:14:27.000,159,11069769,-795,0,1780920866,12725.280578910002,414.5261335200048,54152.90276352 2026-06-08,12:14:28.000,159,11069760,-795,0,1780920867,12725.166061639997,414.75170567999885,54152.77699536 2026-06-08,12:14:29.000,159,11069766,-795,0,1780920868,12725.112171159992,414.9561304500021,54152.74205976001 2026-06-08,12:14:30.000,159,11069752,-795,0,1780920869,12725.011126509991,415.0689165299991,54152.81193096001 2026-06-08,12:14:31.000,159,11069770,-795,0,1780920870,12725.004390199996,415.04776914000104,54152.756034 2026-06-08,12:14:32.000,159,11069770,-795,0,1780920871,12724.91681817,414.9561304500021,54152.735072639996 2026-06-08,12:14:33.000,159,11069762,-795,0,1780920872,12724.997653890001,414.7446565499995,54152.56039464 2026-06-08,12:14:34.000,159,11069772,-795,0,1780920873,12724.984181269996,414.60367394999776,54152.34379392 2026-06-08,12:14:35.000,159,11069788,-795,0,1780920874,12725.071753299992,414.44154395999794,54152.32981968001 2026-06-08,12:14:36.000,159,11069775,-795,0,1780920875,12725.139116400002,414.3146596200022,54152.36475528 2026-06-08,12:14:37.000,159,11069770,-795,0,1780920876,12725.246897359997,414.3781017900037,54152.31584544 2026-06-08,12:14:38.000,159,11069792,-795,0,1780920877,12725.233424739992,414.5261335200048,54152.19007728001 2026-06-08,12:14:39.000,159,11069770,-795,0,1780920878,12725.246897359997,414.6600669899999,54151.95950232 2026-06-08,12:14:40.000,159,11069754,-795,0,1780920879,12725.307524149997,414.695312640004,54151.97347656001 2026-06-08,12:14:41.000,159,11069793,-795,0,1780920880,12725.341205700002,414.63187047000247,54151.85469552001 2026-06-08,12:14:42.000,159,11069777,-795,0,1780920881,12725.361414630002,414.5402317800035,54151.77085008 2026-06-08,12:14:43.000,159,11069809,-795,0,1780920882,12725.294051529992,414.39220005000243,54151.51232664 2026-06-08,12:14:44.000,159,11069771,-795,0,1780920883,12725.193006879992,414.2935122300041,54151.281751680006 2026-06-08,12:14:45.000,159,11069714,-795,0,1780920884,12725.273842599992,414.14548050000303,54151.34463576 2026-06-08,12:14:46.000,159,11069735,-795,0,1780920885,12725.327733079997,413.93400660000043,54151.379571360005 2026-06-08,12:14:47.000,159,11069750,-795,0,1780920886,12725.300787840002,413.6731887900023,54151.225854719996 2026-06-08,12:14:48.000,159,11069682,-795,0,1780920887,12725.179534260002,413.3277814200046,54150.98829264001 2026-06-08,12:14:49.000,159,11069775,-795,0,1780920888,12725.132380089992,413.0669636099992,54150.890472959996 2026-06-08,12:14:50.000,159,11069774,-795,0,1780920889,12725.105434849997,412.8413914499979,54150.66688512 2026-06-08,12:14:51.000,159,11069773,-795,0,1780920890,12725.017862820001,412.7286053700009,54150.4502844 2026-06-08,12:14:52.000,159,11069781,-795,0,1780920891,12725.004390199996,412.6299175500026,54150.422335920004 2026-06-08,12:14:53.000,159,11069772,-795,0,1780920892,12725.038071750001,412.53827886000363,54150.2406708 2026-06-08,12:14:54.000,159,11069769,-795,0,1780920893,12724.91681817,412.5100823399989,54149.70964968 2026-06-08,12:14:55.000,159,11069752,-795,0,1780920894,12724.963972339996,412.66516319999937,54149.97516024 2026-06-08,12:14:56.000,159,11069754,-795,0,1780920895,12724.963972339996,412.67221232999873,54149.9961216 2026-06-08,12:14:57.000,159,11069799,-795,0,1780920896,12724.842718759995,412.6863105900047,54149.84240496001 2026-06-08,12:14:58.000,159,11069758,-795,0,1780920897,12724.76861934999,412.6228684200032,54149.67471408001 2026-06-08,12:14:59.000,159,11069778,-795,0,1780920898,12724.660838389995,412.53122973000427,54149.47907472001 2026-06-08,12:15:00.000,159,11069798,-795,0,1780920899,12724.539584809994,412.2704119199989,54149.2974096 2026-06-08,12:15:01.000,159,11069736,-795,0,1780920900,12724.50590325999,412.0236923699995,54149.13670584 2026-06-08,12:15:02.000,159,11069779,-795,0,1780920901,12724.5328485,411.7769728200001,54149.10875736 2026-06-08,12:15:03.000,159,11069760,-795,0,1780920902,12724.431803849999,411.58664631000283,54148.89914376 2026-06-08,12:15:04.000,159,11069760,-795,0,1780920903,12724.074779419992,411.3681232800009,54148.20741888001 2026-06-08,12:15:05.000,159,11069778,-795,0,1780920904,12724.148878829998,411.07910894999804,54148.4589552 2026-06-08,12:15:06.000,159,11069749,-795,0,1780920905,12724.081515730002,410.79714375000185,54148.22838024 2026-06-08,12:15:07.000,159,11069784,-795,0,1780920906,12724.061306800002,410.6068172400046,54148.18645752001 2026-06-08,12:15:08.000,159,11069762,-795,0,1780920907,12723.987207389997,410.35304855999857,54148.074663600004 2026-06-08,12:15:09.000,159,11069751,-795,0,1780920908,12723.839008570001,410.1486237900026,54147.809153040005 2026-06-08,12:15:10.000,159,11069788,-795,0,1780920909,12723.684073439996,409.9512481499987,54147.641462160005 2026-06-08,12:15:11.000,159,11069795,-795,0,1780920910,12723.55608355,409.7256759900047,54147.57857808 2026-06-08,12:15:12.000,159,11069766,-795,0,1780920911,12723.461775209995,409.478956439998,54147.44582280001 2026-06-08,12:15:13.000,159,11069793,-795,0,1780920912,12723.542610929995,409.23928601999796,54147.236209200004 2026-06-08,12:15:14.000,159,11069754,-795,0,1780920913,12723.60997402999,408.97846820999985,54146.99166000001 2026-06-08,12:15:15.000,159,11069764,-795,0,1780920914,12723.731227609991,408.8515838700041,54147.019608480005 2026-06-08,12:15:16.000,159,11069783,-795,0,1780920915,12723.812063329991,408.69650301000365,54147.138389520005 2026-06-08,12:15:17.000,159,11069776,-795,0,1780920916,12723.704282369996,408.53437302000384,54147.18031224001 2026-06-08,12:15:18.000,159,11069774,-795,0,1780920917,12723.380939489994,408.36519390000467,54147.089479680006 2026-06-08,12:15:19.000,159,11069774,-795,0,1780920918,12723.084541849988,408.0691304400025,54146.87986608 2026-06-08,12:15:20.000,159,11069747,-795,0,1780920919,12723.010442439998,407.8224108900031,54146.89384032001 2026-06-08,12:15:21.000,159,11069762,-795,0,1780920920,12722.970024579998,407.5615930799977,54146.78903352 2026-06-08,12:15:22.000,159,11069764,-795,0,1780920921,12722.983497200003,407.22323483999935,54146.80999488 2026-06-08,12:15:23.000,159,11069785,-795,0,1780920922,12722.909397789997,406.9342205100038,54146.62832976001 2026-06-08,12:15:24.000,159,11069736,-795,0,1780920923,12722.868979929997,406.8355326899982,54146.565445680004 2026-06-08,12:15:25.000,159,11069805,-795,0,1780920924,12722.963288270003,406.7368448699999,54146.82396912001 2026-06-08,12:15:26.000,159,11069786,-795,0,1780920925,12722.895925169993,406.5958622699982,54146.89384032001 2026-06-08,12:15:27.000,159,11069759,-795,0,1780920926,12722.828562069997,406.35619184999814,54146.96371152001 2026-06-08,12:15:28.000,159,11069757,-795,0,1780920927,12722.714044799992,406.2152092500037,54146.92877592 2026-06-08,12:15:29.000,159,11069782,-795,0,1780920928,12722.613000149991,406.2081601200043,54146.851917600005 2026-06-08,12:15:30.000,159,11069738,-795,0,1780920929,12722.606263839996,406.1165214299981,54146.9567244 2026-06-08,12:15:31.000,159,11069772,-795,0,1780920930,12722.767935279997,406.0178336099998,54147.11742816 2026-06-08,12:15:32.000,159,11069780,-795,0,1780920931,12722.929606719998,405.9191457900015,54147.15236376 2026-06-08,12:15:33.000,159,11069764,-795,0,1780920932,12723.050860299998,405.9966862200017,54147.13140240001 2026-06-08,12:15:34.000,159,11069725,-795,0,1780920933,12722.943079340002,406.2152092500037,54147.00563424 2026-06-08,12:15:35.000,159,11069782,-795,0,1780920934,12722.808353139997,406.3632409800048,54147.187299360005 2026-06-08,12:15:36.000,159,11069748,-795,0,1780920935,12722.599527530001,406.4548796700037,54147.34800312001 2026-06-08,12:15:37.000,159,11069753,-795,0,1780920936,12722.464801329996,406.4407814099977,54147.37595160001 2026-06-08,12:15:38.000,159,11069773,-795,0,1780920937,12722.47153763999,406.4407814099977,54147.38992584 2026-06-08,12:15:39.000,159,11069770,-795,0,1780920938,12722.3772293,406.41963401999965,54147.354990240005 2026-06-08,12:15:40.000,159,11069791,-795,0,1780920939,12722.35028405999,406.48307619000116,54147.41787432001 2026-06-08,12:15:41.000,159,11069760,-795,0,1780920940,12722.26944833999,406.5747148800001,54147.57857808 2026-06-08,12:15:42.000,159,11069776,-795,0,1780920941,12722.19534893,406.5606166200014,54147.64844928 2026-06-08,12:15:43.000,159,11069843,-795,0,1780920942,12722.074095349999,406.5253709700046,54147.71133336001 2026-06-08,12:15:44.000,159,11069789,-795,0,1780920943,12721.791170329998,406.39848663000157,54147.4807584 2026-06-08,12:15:45.000,159,11069711,-795,0,1780920944,12721.737279849993,406.2786514199979,54147.690372000005 2026-06-08,12:15:46.000,159,11069752,-795,0,1780920945,12721.730543539998,406.2504549000005,54147.7951788 2026-06-08,12:15:47.000,159,11069767,-795,0,1780920946,12721.690125679997,406.3068479400026,54147.82312728 2026-06-08,12:15:48.000,159,11069777,-795,0,1780920947,12721.642971510002,406.33504446000006,54147.82312728 2026-06-08,12:15:49.000,159,11069731,-795,0,1780920948,12721.690125679997,406.3491427199988,54147.94190832 2026-06-08,12:15:50.000,159,11069761,-795,0,1780920949,12721.872006049998,406.426683149999,54148.11658632001 2026-06-08,12:15:51.000,159,11069778,-795,0,1780920950,12721.925896529989,406.5394692300033,54148.13056056 2026-06-08,12:15:52.000,159,11069728,-795,0,1780920951,12721.845060809988,406.6240587900029,54148.1794704 2026-06-08,12:15:53.000,159,11069758,-795,0,1780920952,12721.609289959997,406.6029114000048,54148.05370224 2026-06-08,12:15:54.000,159,11069765,-795,0,1780920953,12721.353310179991,406.5253709700046,54147.976843920005 2026-06-08,12:15:55.000,159,11069790,-795,0,1780920954,12721.21184766999,406.37029011000413,54148.06068936 2026-06-08,12:15:56.000,159,11069760,-795,0,1780920955,12721.11753933,406.3420935899994,54148.22139312 2026-06-08,12:15:57.000,159,11069774,-795,0,1780920956,12721.272474459991,406.23635664000176,54148.42401960001 2026-06-08,12:15:58.000,159,11069804,-795,0,1780920957,12721.23879291,406.2504549000005,54148.44498096 2026-06-08,12:15:59.000,159,11069765,-795,0,1780920958,12721.01649468,406.2927496800039,54148.44498096 2026-06-08,12:16:00.000,159,11069713,-795,0,1780920959,12720.8952411,406.3420935899994,54148.577736240004 2026-06-08,12:16:01.000,159,11069707,-795,0,1780920960,12720.841350619994,406.4971744499999,54148.53581352 2026-06-08,12:16:02.000,159,11069788,-795,0,1780920961,12720.875032169999,406.6381570500016,54148.65459456 2026-06-08,12:16:03.000,159,11069797,-795,0,1780920962,12721.003022059995,406.6240587900029,54148.71747864001 2026-06-08,12:16:04.000,159,11069764,-795,0,1780920963,12721.063648849995,406.58176400999946,54148.54978776001 2026-06-08,12:16:05.000,159,11069766,-795,0,1780920964,12721.164693499995,406.46897793000244,54148.73145288 2026-06-08,12:16:06.000,159,11069753,-795,0,1780920965,12721.225320289996,406.3420935899994,54148.90613088001 2026-06-08,12:16:07.000,159,11069769,-795,0,1780920966,12721.15122087999,406.18701272999897,54148.87119528 2026-06-08,12:16:08.000,159,11069758,-795,0,1780920967,12721.063648849995,406.2293075100024,54148.92010512 2026-06-08,12:16:09.000,159,11069745,-795,0,1780920968,12720.92892264999,406.33504446000006,54148.7035044 2026-06-08,12:16:10.000,159,11069687,-795,0,1780920969,12720.91545003,406.37029011000413,54148.73844000001 2026-06-08,12:16:11.000,159,11069733,-795,0,1780920970,12721.023230989995,406.32094620000134,54148.73145288 2026-06-08,12:16:12.000,159,11069780,-795,0,1780920971,12721.13774826,406.2645531599992,54148.88516952001 2026-06-08,12:16:13.000,159,11069782,-795,0,1780920972,12721.184902429995,406.18701272999897,54148.98997632 2026-06-08,12:16:14.000,159,11069750,-795,0,1780920973,12721.13774826,406.0178336099998,54148.82927256 2026-06-08,12:16:15.000,159,11069770,-795,0,1780920974,12721.23879291,405.98963709000236,54148.97600208001 2026-06-08,12:16:16.000,159,11069709,-795,0,1780920975,12721.265738149996,406.0178336099998,54148.96901496 2026-06-08,12:16:17.000,159,11069703,-795,0,1780920976,12721.306156009996,405.94029317999957,54148.913118000004 2026-06-08,12:16:18.000,159,11069756,-795,0,1780920977,12721.380255420001,405.8063597100045,54149.031899040005 2026-06-08,12:16:19.000,159,11069769,-795,0,1780920978,12721.501509000002,405.6230823299993,54149.02491192001 2026-06-08,12:16:20.000,159,11069721,-795,0,1780920979,12721.494772689992,405.60193494000123,54148.82927256 2026-06-08,12:16:21.000,159,11069796,-795,0,1780920980,12721.589081029997,405.58078755000315,54148.9480536 2026-06-08,12:16:22.000,159,11069768,-715,0,1780920981,12721.602553650002,405.4750505999982,54148.99696344 2026-06-08,12:16:23.000,159,11069767,-795,0,1780920982,12721.703598300002,405.4257066900027,54149.087796 2026-06-08,12:16:24.000,159,11069735,-795,0,1780920983,12721.690125679997,405.36931365000055,54148.96901496 2026-06-08,12:16:25.000,159,11069714,-795,0,1780920984,12721.831588189998,405.31996973999776,54149.04587328001 2026-06-08,12:16:26.000,159,11069759,-795,0,1780920985,12722.006732249989,405.27062583000225,54149.12273160001 2026-06-08,12:16:27.000,159,11069804,-795,0,1780920986,12722.14819475999,405.17193801000394,54149.20657704 2026-06-08,12:16:28.000,159,11069742,-795,0,1780920987,12722.23576679,405.1296432300005,54149.06683464 2026-06-08,12:16:29.000,159,11069785,-795,0,1780920988,12722.35028405999,405.08734845000436,54149.21356416001 2026-06-08,12:16:30.000,159,11069765,-795,0,1780920989,12722.343547749995,405.0168571500035,54149.39522928 2026-06-08,12:16:31.000,159,11069795,-795,0,1780920990,12722.33007512999,405.00275889000477,54149.36029368001 2026-06-08,12:16:32.000,159,11069758,-795,0,1780920991,12722.33681144,404.92521846000454,54149.35330656 2026-06-08,12:16:33.000,159,11069771,-795,0,1780920992,12722.31660251,404.82653063999896,54149.269461120006 2026-06-08,12:16:34.000,159,11069743,-795,0,1780920993,12722.3772293,404.7983341200015,54149.269461120006 2026-06-08,12:16:35.000,159,11069749,-795,0,1780920994,12722.525428119996,404.72784282000066,54149.34631944 2026-06-08,12:16:36.000,159,11069771,-795,0,1780920995,12722.606263839996,404.7842358600028,54149.534971680005 2026-06-08,12:16:37.000,159,11069802,-795,0,1780920996,12722.619736460001,404.8899728100005,54149.73759816 2026-06-08,12:16:38.000,159,11069770,-795,0,1780920997,12722.592791219991,404.953414980002,54149.74458528001 2026-06-08,12:16:39.000,159,11069776,-795,0,1780920998,12722.673626939992,404.9322675900039,54149.80048224 2026-06-08,12:16:40.000,159,11069648,-795,0,1780920999,12722.761198970002,404.8476780300043,54149.90528904 2026-06-08,12:16:41.000,159,11069765,-795,0,1780921000,12722.828562069997,404.8406288999977,54149.94721176 2026-06-08,12:16:42.000,159,11069763,-795,0,1780921001,12722.882452550002,404.86177629000304,54150.03105720001 2026-06-08,12:16:43.000,159,11069748,-795,0,1780921002,12722.902661480002,404.89702193999983,54150.00310872 2026-06-08,12:16:44.000,159,11069773,-795,0,1780921003,12722.909397789997,404.9181693299979,54150.107915520006 2026-06-08,12:16:45.000,159,11069766,-795,0,1780921004,12722.963288270003,404.8829236800011,54150.31752912001 2026-06-08,12:16:46.000,159,11069777,-795,0,1780921005,12723.010442439998,404.79128499000217,54150.47124576 2026-06-08,12:16:47.000,159,11069766,-795,0,1780921006,12723.077805539993,404.81243238000025,54150.63893664 2026-06-08,12:16:48.000,159,11069759,-795,0,1780921007,12723.104750779989,404.7842358600028,54150.73675632 2026-06-08,12:16:49.000,159,11069791,-795,0,1780921008,12723.138432329994,404.7419410799994,54150.778679040006 2026-06-08,12:16:50.000,159,11069768,-795,0,1780921009,12722.949815649998,404.76308847000473,54150.708807840005 2026-06-08,12:16:51.000,159,11069780,-755,0,1780921010,12723.017178749993,404.7983341200015,54150.84855024001 2026-06-08,12:16:52.000,159,11069752,-795,0,1780921011,12723.111487089998,404.9181693299979,54151.093099440004 2026-06-08,12:16:53.000,159,11069772,-795,0,1780921012,12723.124959709989,404.91112019999855,54151.19091912 2026-06-08,12:16:54.000,159,11069751,-795,0,1780921013,12722.983497200003,404.8406288999977,54151.12803504 2026-06-08,12:16:55.000,159,11069775,-795,0,1780921014,12723.064332919988,404.77718673000345,54151.35861 2026-06-08,12:16:56.000,159,11069748,-795,0,1780921015,12723.151904949998,404.7419410799994,54151.40053272001 2026-06-08,12:16:57.000,159,11069768,-755,0,1780921016,12723.124959709989,404.8194815099996,54151.45642968 2026-06-08,12:16:58.000,159,11069744,-795,0,1780921017,12723.219268049994,404.9322675900039,54151.61014632001 2026-06-08,12:16:59.000,159,11069780,-795,0,1780921018,12723.185586499989,405.03800454000157,54151.561236479996 2026-06-08,12:17:00.000,159,11069748,-795,0,1780921019,12723.273158529999,405.2424293100048,54151.617133440006 2026-06-08,12:17:01.000,159,11069788,-795,0,1780921020,12723.421357349995,405.41865756000334,54151.931553840004 2026-06-08,12:17:02.000,159,11069770,-795,0,1780921021,12723.46851151999,405.51734538000164,54151.9175796 2026-06-08,12:17:03.000,159,11069752,-795,0,1780921022,12723.37420318,405.637180589998,54152.001425040005 2026-06-08,12:17:04.000,159,11069791,-795,0,1780921023,12723.205795429989,405.64422972000466,54151.85469552001 2026-06-08,12:17:05.000,159,11069738,-795,0,1780921024,12723.205795429989,405.7076718899989,54152.001425040005 2026-06-08,12:17:06.000,159,11069774,-795,0,1780921025,12723.273158529999,405.67947537000146,54152.21103864001 2026-06-08,12:17:07.000,159,11069765,-795,0,1780921026,12723.192322809999,405.66537711000274,54152.30885832001 2026-06-08,12:17:08.000,159,11069772,-795,0,1780921027,12723.138432329994,405.5737384200038,54152.385716640005 2026-06-08,12:17:09.000,159,11069784,-795,0,1780921028,12723.044123989988,405.53144364000036,54152.42065224 2026-06-08,12:17:10.000,159,11069798,-795,0,1780921029,12722.902661480002,405.5384927699997,54152.63725296 2026-06-08,12:17:11.000,159,11069791,-795,0,1780921030,12722.720781110002,405.5384927699997,54152.70013704 2026-06-08,12:17:12.000,159,11069682,-795,0,1780921031,12722.687099559997,405.524394510001,54152.735072639996 2026-06-08,12:17:13.000,159,11069769,-795,0,1780921032,12722.633209079992,405.4891488600042,54152.78398248001 2026-06-08,12:17:14.000,159,11069752,-675,0,1780921033,12722.383965609995,405.4750505999982,54152.504497680005 2026-06-08,12:17:15.000,159,11069796,-715,0,1780921034,12722.41091084999,405.4468540800008,54152.8957764 2026-06-08,12:17:16.000,159,11069748,-795,0,1780921035,12722.262712029995,405.5596401599978,54152.90276352 2026-06-08,12:17:17.000,159,11069801,-795,0,1780921036,12722.14819475999,405.6865245000008,54152.97962184001 2026-06-08,12:17:18.000,159,11069787,-795,0,1780921037,12722.202085239995,405.7852123199991,54153.0355188 2026-06-08,12:17:19.000,159,11069801,-795,0,1780921038,12722.29639358,405.8345562300019,54153.175261200005 2026-06-08,12:17:20.000,159,11069760,-795,0,1780921039,12722.29639358,405.89094927000406,54153.224171040005 2026-06-08,12:17:21.000,159,11069808,-795,0,1780921040,12722.161667379994,405.9050475300028,54153.14731272001 2026-06-08,12:17:22.000,159,11069749,-795,0,1780921041,12721.831588189998,405.9684897000043,54152.986608960004 2026-06-08,12:17:23.000,159,11069777,-795,0,1780921042,12721.616026269992,406.0389809999979,54152.986608960004 2026-06-08,12:17:24.000,159,11069761,-795,0,1780921043,12721.481300070001,406.13766882000346,54152.90276352 2026-06-08,12:17:25.000,159,11069768,-795,0,1780921044,12721.562135790002,406.2081601200043,54153.08442864 2026-06-08,12:17:26.000,159,11069753,-795,0,1780921045,12721.629498889997,406.25750402999984,54153.23115816 2026-06-08,12:17:27.000,159,11069687,-795,0,1780921046,12721.683389370002,406.2927496800039,54153.294042240006 2026-06-08,12:17:28.000,159,11069724,-795,0,1780921047,12721.764225090003,406.29979881000327,54153.31500360001 2026-06-08,12:17:29.000,159,11069706,-795,0,1780921048,12721.703598300002,406.23635664000176,54153.18923544 2026-06-08,12:17:30.000,159,11069710,-795,0,1780921049,12721.797906639993,406.15881621000153,54153.26609376001 2026-06-08,12:17:31.000,159,11069765,-795,0,1780921050,12721.959578079994,406.0319318699985,54153.50365584001 2026-06-08,12:17:32.000,159,11069780,-795,0,1780921051,12722.074095349999,406.10947229999874,54153.53160432001 2026-06-08,12:17:33.000,159,11069743,-795,0,1780921052,12722.10777689999,406.1517670800022,54153.57352704 2026-06-08,12:17:35.000,159,11069718,-795,0,1780921054,12722.18861261999,406.06012839000323,54153.825063360004 2026-06-08,12:17:37.000,159,11069760,-795,0,1780921056,12722.141458449994,406.0389809999979,54153.8739732 2026-06-08,12:17:38.000,159,11069747,-795,0,1780921057,12721.939369149994,406.1447179500028,54153.74121792 2026-06-08,12:17:39.000,159,11069757,-795,0,1780921058,12721.973050699999,406.1799635999996,54153.90192168 2026-06-08,12:17:40.000,159,11069728,-795,0,1780921059,12722.033677489999,406.22225838000304,54154.013715600006 2026-06-08,12:17:41.000,159,11069717,-795,0,1780921060,12722.15493107,406.2152092500037,54154.29320040001 2026-06-08,12:17:42.000,159,11069756,-795,0,1780921061,12722.026941179989,406.1940618599983,54154.21634208 2026-06-08,12:17:43.000,159,11069769,-795,0,1780921062,12721.831588189998,406.313897070002,54154.062625440005 2026-06-08,12:17:44.000,159,11069696,-795,0,1780921063,12721.690125679997,406.4548796700037,54154.03467696001 2026-06-08,12:17:45.000,159,11069713,-795,0,1780921064,12721.609289959997,406.6593044399997,54154.02070272 2026-06-08,12:17:46.000,159,11069748,-795,0,1780921065,12721.386991729996,406.884876600001,54153.83205048 2026-06-08,12:17:47.000,159,11069805,-795,0,1780921066,12721.434145899992,406.9201222499978,54154.04166408 2026-06-08,12:17:48.000,159,11069751,-795,0,1780921067,12721.461091140001,406.9553679000019,54154.21634208 2026-06-08,12:17:49.000,159,11069759,-795,0,1780921068,12721.514981619992,406.8214344299995,54154.25127768001 2026-06-08,12:17:50.000,159,11069758,-795,0,1780921069,12721.488036379997,406.7015992200031,54154.1883936 2026-06-08,12:17:51.000,159,11069761,-795,0,1780921070,12721.407200659996,406.5888131399988,54154.15345800001 2026-06-08,12:17:52.000,159,11069726,-795,0,1780921071,12721.440882210001,406.5888131399988,54154.23730344 2026-06-08,12:17:53.000,159,11069736,-795,0,1780921072,12721.393728039991,406.4548796700037,54154.230316320005 2026-06-08,12:17:54.000,159,11069768,-795,0,1780921073,12721.400464350001,406.50422357999923,54154.26525192 2026-06-08,12:17:55.000,159,11069748,-795,0,1780921074,12721.346573869996,406.41963401999965,54154.07659968 2026-06-08,12:17:56.000,159,11069796,-795,0,1780921075,12721.386991729996,406.3914375000022,54154.09057392 2026-06-08,12:17:57.000,159,11069784,-795,0,1780921076,12721.420673280001,406.40553576000093,54154.328136000004 2026-06-08,12:17:58.000,159,11069740,-795,0,1780921077,12721.366782799996,406.3491427199988,54154.230316320005 2026-06-08,12:17:59.000,159,11069765,-795,0,1780921078,12721.488036379997,406.2434057700011,54154.41896856001 2026-06-08,12:18:00.000,159,11069727,-795,0,1780921079,12721.535190549992,406.2152092500037,54154.41198144 2026-06-08,12:18:01.000,159,11069740,-795,0,1780921080,12721.548663169997,406.12357056000474,54154.27223904001 2026-06-08,12:18:02.000,159,11069757,-795,0,1780921081,12721.501509000002,406.06012839000323,54154.24429056 2026-06-08,12:18:03.000,159,11069761,-795,0,1780921082,12721.380255420001,406.12357056000474,54154.26525192 2026-06-08,12:18:04.000,159,11069787,-795,0,1780921083,12721.326364939996,406.2645531599992,54154.33512312 2026-06-08,12:18:05.000,159,11069731,-795,0,1780921084,12721.333101249991,406.25750402999984,54154.349097360006 2026-06-08,12:18:06.000,159,11069746,-755,0,1780921085,12721.19163873999,406.29979881000327,54154.16743224 2026-06-08,12:18:07.000,159,11069790,-795,0,1780921086,12721.205111359995,406.39848663000157,54154.300187520006 2026-06-08,12:18:08.000,159,11069715,-795,0,1780921087,12721.00975836999,406.4971744499999,54154.328136000004 2026-06-08,12:18:09.000,159,11069801,-795,0,1780921088,12720.8952411,406.4619288000031,54154.34211024001 2026-06-08,12:18:10.000,159,11069807,-795,0,1780921089,12720.720097039994,406.41963401999965,54154.34211024001 2026-06-08,12:18:11.000,159,11069745,-795,0,1780921090,12720.632525009998,406.37029011000413,54154.41896856001 2026-06-08,12:18:12.000,159,11069732,-795,0,1780921091,12720.558425599993,406.3068479400026,54154.349097360006 2026-06-08,12:18:13.000,159,11069766,-795,0,1780921092,12720.571898219998,406.2645531599992,54154.34211024001 2026-06-08,12:18:14.000,159,11069772,-595,0,1780921093,12720.497798809993,406.33504446000006,54154.33512312 2026-06-08,12:18:15.000,159,11069777,-795,0,1780921094,12720.551689289998,406.33504446000006,54154.54473672 2026-06-08,12:18:16.000,159,11069768,-795,0,1780921095,12720.504535120002,406.313897070002,54154.300187520006 2026-06-08,12:18:17.000,159,11069721,-795,0,1780921096,12720.605579769988,406.3068479400026,54154.50980112001 2026-06-08,12:18:18.000,159,11069789,-795,0,1780921097,12720.598843459993,406.313897070002,54154.60063368 2026-06-08,12:18:19.000,159,11069799,-795,0,1780921098,12720.605579769988,406.2786514199979,54154.64954352 2026-06-08,12:18:20.000,159,11069751,-795,0,1780921099,12720.504535120002,406.3279953300007,54154.60063368 2026-06-08,12:18:21.000,159,11069797,-795,0,1780921100,12720.497798809993,406.3420935899994,54154.67749200001 2026-06-08,12:18:22.000,159,11069789,-795,0,1780921101,12720.524744050002,406.32094620000134,54154.85915712 2026-06-08,12:18:23.000,159,11069783,-795,0,1780921102,12720.403490470002,406.35619184999814,54154.86614424 2026-06-08,12:18:24.000,159,11069742,-795,0,1780921103,12720.235082719992,406.4548796700037,54154.84518288001 2026-06-08,12:18:25.000,159,11069759,-795,0,1780921104,12720.147510689996,406.56766575000074,54154.733388960005 2026-06-08,12:18:26.000,159,11069802,-795,0,1780921105,12720.046466039996,406.72979574000055,54154.71941472 2026-06-08,12:18:27.000,159,11069785,-635,0,1780921106,12720.026257109996,406.8496309500042,54154.88011848 2026-06-08,12:18:28.000,159,11069774,-795,0,1780921107,12720.134038069991,407.03995746000146,54155.04780936 2026-06-08,12:18:29.000,159,11069777,-795,0,1780921108,12720.208137479996,407.0540557200002,54155.201526 2026-06-08,12:18:30.000,159,11069732,-795,0,1780921109,12720.221610100001,407.06110484999954,54155.19453888 2026-06-08,12:18:31.000,159,11069774,-795,0,1780921110,12720.342863680002,406.9835644199993,54155.285371440004 2026-06-08,12:18:32.000,159,11069777,-795,0,1780921111,12720.390017849997,406.99766267999803,54155.404152480005 2026-06-08,12:18:33.000,159,11069732,-795,0,1780921112,12720.484326190002,406.9694661600006,54155.46004944 2026-06-08,12:18:34.000,159,11069775,-795,0,1780921113,12720.457380949993,406.99061354999867,54155.54389488001 2026-06-08,12:18:35.000,159,11069797,-795,0,1780921114,12720.497798809993,406.97651528999995,54155.55786912 2026-06-08,12:18:36.000,159,11069818,-795,0,1780921115,12720.437172019992,407.1104487600023,54155.641714560006 2026-06-08,12:18:37.000,159,11069789,-795,0,1780921116,12720.477589879993,407.1315961500004,54155.83036680001 2026-06-08,12:18:38.000,159,11069727,-795,0,1780921117,12720.524744050002,407.0822522400049,54156.08190312 2026-06-08,12:18:39.000,159,11069801,-795,0,1780921118,12720.497798809993,407.03995746000146,54156.13081296 2026-06-08,12:18:40.000,159,11069764,-795,0,1780921119,12720.309182129997,407.0540557200002,54156.18670992001 2026-06-08,12:18:41.000,159,11069758,-795,0,1780921120,12720.255291649992,407.011760940004,54156.074916000005 2026-06-08,12:18:42.000,159,11069747,-795,0,1780921121,12720.268764269997,406.86372921000293,54156.242606880005 2026-06-08,12:18:43.000,159,11069754,-795,0,1780921122,12720.423699400002,406.8989748599997,54156.361387920006 2026-06-08,12:18:44.000,159,11069765,-795,0,1780921123,12720.383281540002,406.91307311999844,54156.480168960006 2026-06-08,12:18:45.000,159,11069784,-795,0,1780921124,12720.497798809993,407.0540557200002,54156.48715608 2026-06-08,12:18:46.000,159,11069739,-795,0,1780921125,12720.592107149998,407.1809400600032,54156.3893364 2026-06-08,12:18:47.000,159,11069790,-795,0,1780921126,12720.821141689994,407.2655296200028,54156.6338856 2026-06-08,12:18:48.000,159,11069708,-795,0,1780921127,12720.90871371999,407.22323483999935,54156.58497576 2026-06-08,12:18:49.000,159,11069763,-795,0,1780921128,12721.11080301999,407.18798919000255,54156.73869240001 2026-06-08,12:18:50.000,159,11069826,-795,0,1780921129,12721.15795719,407.1809400600032,54156.82253784 2026-06-08,12:18:51.000,159,11069780,-795,0,1780921130,12721.25226552999,407.2443822300047,54156.88542192001 2026-06-08,12:18:52.000,159,11069811,-795,0,1780921131,12721.225320289996,407.2937261400002,54156.773628 2026-06-08,12:18:53.000,159,11069745,-795,0,1780921132,12721.333101249991,407.2655296200028,54156.85747344001 2026-06-08,12:18:54.000,159,11069763,-795,0,1780921133,12721.488036379997,407.1950383200019,54156.95529312001 2026-06-08,12:18:55.000,159,11069769,-795,0,1780921134,12721.676653059993,407.2020874500013,54157.03913856 2026-06-08,12:18:56.000,159,11069792,-795,0,1780921135,12721.616026269992,407.20913658000063,54156.85747344001 2026-06-08,12:18:57.000,159,11069733,-795,0,1780921136,12721.683389370002,407.2020874500013,54157.06009992 2026-06-08,12:18:58.000,159,11069781,-795,0,1780921137,12721.616026269992,407.1668418000045,54157.12298400001 2026-06-08,12:18:59.000,159,11069766,-795,0,1780921138,12721.474563759992,407.2302839699987,54156.90638328001 2026-06-08,12:19:00.000,159,11069768,-795,0,1780921139,12721.575608409992,407.21618571,54157.17189384001 2026-06-08,12:19:01.000,159,11069773,-795,0,1780921140,12721.683389370002,407.12454702000105,54157.248752160005 2026-06-08,12:19:02.000,159,11069801,-795,0,1780921141,12721.757488779993,407.0963505000036,54157.52823696001 2026-06-08,12:19:03.000,159,11069752,-795,0,1780921142,12721.818115569993,407.06110484999954,54157.584133920005 2026-06-08,12:19:04.000,159,11069782,-795,0,1780921143,12721.831588189998,406.99766267999803,54157.59810816 2026-06-08,12:19:05.000,159,11069808,-795,0,1780921144,12721.845060809988,407.0470065900008,54157.486314240006 2026-06-08,12:19:06.000,159,11069790,-795,0,1780921145,12721.878742359993,407.0681539799989,54157.57015968 2026-06-08,12:19:07.000,159,11069824,-795,0,1780921146,12721.999995939994,406.9060239899991,54157.57714680001 2026-06-08,12:19:08.000,159,11069764,-795,0,1780921147,12722.15493107,406.89192573000037,54157.91252856001 2026-06-08,12:19:09.000,159,11069751,-795,0,1780921148,12722.18861261999,406.91307311999844,54157.989386880006 2026-06-08,12:19:10.000,159,11069743,-795,0,1780921149,12722.16840368999,406.86372921000293,54157.94047704001 2026-06-08,12:19:11.000,159,11069759,-795,0,1780921150,12722.20882154999,406.89192573000037,54157.968425520005 2026-06-08,12:19:12.000,159,11069722,-795,0,1780921151,12722.242503099995,406.8707783400023,54158.157077760006 2026-06-08,12:19:13.000,159,11069777,-795,0,1780921152,12722.29639358,406.85668008000357,54158.10816792001 2026-06-08,12:19:14.000,159,11069825,-795,0,1780921153,12722.28965726999,406.7861887800027,54158.24791032001 2026-06-08,12:19:15.000,159,11069788,-795,0,1780921154,12722.222294169995,406.8707783400023,54158.14310352 2026-06-08,12:19:16.000,159,11069786,-795,0,1780921155,12722.28965726999,406.9483187700025,54158.205987600006 2026-06-08,12:19:17.000,159,11069796,-795,0,1780921156,12722.41091084999,407.011760940004,54158.44354968001 2026-06-08,12:19:18.000,159,11069775,-795,0,1780921157,12722.606263839996,407.0470065900008,54158.67412464 2026-06-08,12:19:19.000,159,11069722,-795,0,1780921158,12722.673626939992,407.1456944099991,54158.72303448 2026-06-08,12:19:20.000,159,11069797,-795,0,1780921159,12722.687099559997,407.20913658000063,54158.7649572 2026-06-08,12:19:21.000,159,11069792,-795,0,1780921160,12722.626472769996,407.32192265999765,54158.688098880004 2026-06-08,12:19:22.000,159,11069803,-795,0,1780921161,12722.586054909996,407.3783156999998,54158.77194432 2026-06-08,12:19:23.000,159,11069767,-795,0,1780921162,12722.552373359991,407.4065122200045,54158.855789760004 2026-06-08,12:19:24.000,159,11069774,-795,0,1780921163,12722.606263839996,407.45585613000003,54159.06540336001 2026-06-08,12:19:25.000,159,11069789,-795,0,1780921164,12722.626472769996,407.547494819999,54159.07239048 2026-06-08,12:19:26.000,159,11069711,-795,0,1780921165,12722.633209079992,407.5686422100043,54159.03745488001 2026-06-08,12:19:27.000,159,11069765,-795,0,1780921166,12722.842034690002,407.6532317700039,54159.25405560001 2026-06-08,12:19:28.000,159,11069750,-795,0,1780921167,12723.037387679993,407.7589687200016,54159.44969496001 2026-06-08,12:19:29.000,159,11069800,-795,0,1780921168,12723.131696019998,407.8999513200033,54159.44270784 2026-06-08,12:19:30.000,159,11069755,-795,0,1780921169,12723.24621328999,408.0479830500044,54159.596424480005 2026-06-08,12:19:31.000,159,11069802,-795,0,1780921170,12723.232740669999,408.18896564999886,54159.526553280004 2026-06-08,12:19:32.000,159,11069776,-795,0,1780921171,12723.36746686999,408.3158499900019,54159.61738584001 2026-06-08,12:19:33.000,159,11069772,-795,0,1780921172,12723.55608355,408.47093085000233,54159.57546312 2026-06-08,12:19:34.000,159,11069775,-795,0,1780921173,12723.731227609991,408.5978151899981,54159.89687064 2026-06-08,12:19:35.000,159,11069791,-795,0,1780921174,12723.791854399991,408.7528960499985,54160.09251000001 2026-06-08,12:19:36.000,159,11069766,-795,0,1780921175,12723.6571282,408.83043647999875,54159.88988352 2026-06-08,12:19:37.000,159,11069783,-795,0,1780921176,12723.75817285,408.85863300000346,54160.18334256 2026-06-08,12:19:38.000,159,11069822,-795,0,1780921177,12723.913107979992,408.84453474000475,54160.28814936001 2026-06-08,12:19:39.000,159,11069765,-795,0,1780921178,12723.993943699992,408.8868295200009,54160.385969040006 2026-06-08,12:19:40.000,159,11069770,-795,0,1780921179,12724.121933590002,408.9502716900024,54160.37898192001 2026-06-08,12:19:41.000,159,11069786,-795,0,1780921180,12724.270132409998,408.9855173399992,54160.54667280001 2026-06-08,12:19:42.000,159,11069752,-795,0,1780921181,12724.337495509993,409.0983034200035,54160.66545384001 2026-06-08,12:19:43.000,159,11069799,-795,0,1780921182,12724.384649679989,409.23928601999796,54160.721350800006 2026-06-08,12:19:44.000,159,11069757,-795,0,1780921183,12724.418331229994,409.366170360001,54160.72833792 2026-06-08,12:19:45.000,159,11069802,-795,0,1780921184,12724.452012779999,409.493054700004,54160.84013184001 2026-06-08,12:19:46.000,159,11069757,-795,0,1780921185,12724.46548539999,409.59879165000166,54160.79122200001 2026-06-08,12:19:47.000,159,11069764,-795,0,1780921186,12724.384649679989,409.83141294000234,54160.85410608 2026-06-08,12:19:48.000,159,11069783,-795,0,1780921187,12724.371177059998,410.1345255300039,54161.0707068 2026-06-08,12:19:49.000,159,11069726,-795,0,1780921188,12724.377913369994,410.32485204000113,54161.28730752 2026-06-08,12:19:50.000,159,11069756,-795,0,1780921189,12724.431803849999,410.4587855100035,54161.40608856 2026-06-08,12:19:51.000,159,11069779,-795,0,1780921190,12724.55305743,410.6068172400046,54161.538843840004 2026-06-08,12:19:52.000,159,11069778,-795,0,1780921191,12724.63389315,410.59976810999797,54161.46198552001 2026-06-08,12:19:53.000,159,11069740,-795,0,1780921192,12724.721465179995,410.6773085399982,54161.608715040005 2026-06-08,12:19:54.000,159,11069784,-795,0,1780921193,12724.89660924,410.69845593000355,54161.81134152 2026-06-08,12:19:55.000,159,11069801,-795,0,1780921194,12725.011126509991,410.7407507099997,54162.01396800001 2026-06-08,12:19:56.000,159,11069786,-795,0,1780921195,12725.098698540001,410.78304549000313,54161.86723848001 2026-06-08,12:19:57.000,159,11069790,-795,0,1780921196,12725.206479499997,410.9028806999995,54162.111787680005 2026-06-08,12:19:58.000,159,11069773,-795,0,1780921197,12725.354678319993,410.98042112999974,54162.342362639996 2026-06-08,12:19:59.000,159,11069785,-795,0,1780921198,12725.502877139988,411.05796155999997,54162.41223384 2026-06-08,12:20:00.000,159,11069685,-795,0,1780921199,12725.428777729998,411.07910894999804,54162.24454296 2026-06-08,12:20:01.000,159,11069767,-795,0,1780921200,12725.563503929989,411.0368141700019,54162.398259600006 2026-06-08,12:20:02.000,159,11069773,-795,0,1780921201,12725.617394409994,411.15664937999827,54162.447169440005 2026-06-08,12:20:03.000,159,11069774,-795,0,1780921202,12725.664548579989,411.14255111999955,54162.58691184001 2026-06-08,12:20:04.000,159,11069755,-795,0,1780921203,12725.637603339994,411.17074764000427,54162.44018232001 2026-06-08,12:20:05.000,159,11069775,-795,0,1780921204,12725.83295633,411.1636985100049,54162.782551200005 2026-06-08,12:20:06.000,159,11069766,-795,0,1780921205,12725.839692639995,411.2482880700045,54162.62184744 2026-06-08,12:20:07.000,159,11069754,-795,0,1780921206,12726.02830931999,411.35402502000215,54162.70569288001 2026-06-08,12:20:08.000,159,11069756,-795,0,1780921207,12726.0148367,411.4809093599979,54162.83844816 2026-06-08,12:20:09.000,159,11069773,-795,0,1780921208,12726.11588135,411.628941089999,54162.83844816 2026-06-08,12:20:10.000,159,11069745,-795,0,1780921209,12726.149562899991,411.81221847000415,54162.86639664 2026-06-08,12:20:11.000,159,11069712,-795,0,1780921210,12726.102408729996,411.99549585000204,54162.83844816 2026-06-08,12:20:12.000,159,11069719,-795,0,1780921211,12725.981155149995,412.1294293200044,54162.901332240006 2026-06-08,12:20:13.000,159,11069768,-795,0,1780921212,12726.0148367,412.14352758000314,54163.08299736 2026-06-08,12:20:14.000,159,11069785,-795,0,1780921213,12725.99462777,412.17877322999993,54163.07601024 2026-06-08,12:20:15.000,159,11069746,-795,0,1780921214,12725.91379205,412.3127067000023,54163.08998448001 2026-06-08,12:20:16.000,159,11069796,-795,0,1780921215,12725.70496643999,412.3479523499991,54162.782551200005 2026-06-08,12:20:17.000,159,11069731,-795,0,1780921216,12725.72517536999,412.3972962600019,54162.94325496001 2026-06-08,12:20:18.000,159,11069769,-795,0,1780921217,12725.637603339994,412.3479523499991,54162.94325496001 2026-06-08,12:20:19.000,159,11069770,-795,0,1780921218,12725.624130719989,412.35500147999846,54163.00613904 2026-06-08,12:20:20.000,159,11069745,-795,0,1780921219,12725.570240239998,412.4113945200006,54162.831461040005 2026-06-08,12:20:21.000,159,11069756,-795,0,1780921220,12725.671284889999,412.4818858200015,54162.99216480001 2026-06-08,12:20:22.000,159,11069752,-795,0,1780921221,12725.758856919994,412.45368930000404,54163.117932960005 2026-06-08,12:20:23.000,159,11069779,-795,0,1780921222,12725.839692639995,412.4607384300034,54163.17382992 2026-06-08,12:20:24.000,159,11069704,-795,0,1780921223,12725.940737289995,412.4466401700047,54163.0969716 2026-06-08,12:20:25.000,159,11069771,-795,0,1780921224,12726.02830931999,412.46778756000276,54163.013126159996 2026-06-08,12:20:26.000,159,11069811,-795,0,1780921225,12726.07546349,412.5100823399989,54163.013126159996 2026-06-08,12:20:27.000,159,11069779,-795,0,1780921226,12726.230398619991,412.5946718999985,54163.12492008 2026-06-08,12:20:28.000,159,11069850,-795,0,1780921227,12726.311234339992,412.7074579800028,54163.25068824 2026-06-08,12:20:29.000,159,11069756,-795,0,1780921228,12726.324706959997,412.7709001500043,54163.17382992 2026-06-08,12:20:30.000,159,11069772,-795,0,1780921229,12726.351652199992,412.88368623000133,54163.15985568001 2026-06-08,12:20:31.000,159,11069780,-795,0,1780921230,12726.338179580001,412.9682757900009,54163.00613904 2026-06-08,12:20:32.000,159,11069669,-795,0,1780921231,12726.452696849992,413.05991447999986,54163.03408752 2026-06-08,12:20:33.000,159,11069759,-795,0,1780921232,12726.425751609997,413.1374549100001,54162.89434512001 2026-06-08,12:20:34.000,159,11069749,-795,0,1780921233,12726.553741499993,413.10925839000265,54162.85242240001 2026-06-08,12:20:35.000,159,11069725,-795,0,1780921234,12726.654786149993,413.0740127399986,54162.71966712 2026-06-08,12:20:36.000,159,11069807,-795,0,1780921235,12726.688467699998,412.9189318799981,54162.57992472 2026-06-08,12:20:37.000,159,11069794,-795,0,1780921236,12726.776039729993,412.7215562400015,54162.6428088 2026-06-08,12:20:38.000,159,11069811,-795,0,1780921237,12726.877084379994,412.58762276999914,54162.69870576 2026-06-08,12:20:39.000,159,11069772,-795,0,1780921238,12726.94444747999,412.5946718999985,54162.544989120004 2026-06-08,12:20:40.000,159,11069703,-795,0,1780921239,12727.01181058,412.58762276999914,54162.39127248001 2026-06-08,12:20:41.000,159,11069759,-795,0,1780921240,12727.058964749995,412.53827886000363,54162.174671759996 2026-06-08,12:20:42.000,159,11069788,-795,0,1780921241,12727.07243737,412.4466401700047,54162.111787680005 2026-06-08,12:20:43.000,159,11069728,-795,0,1780921242,12727.12632784999,412.326804960001,54161.79038016 2026-06-08,12:20:44.000,159,11069754,-795,0,1780921243,12727.30820821999,412.3479523499991,54162.01396800001 2026-06-08,12:20:45.000,159,11069787,-795,0,1780921244,12727.456407040001,412.3620506099978,54161.99999376 2026-06-08,12:20:46.000,159,11069774,-795,0,1780921245,12727.476615970001,412.36909974000446,54161.74845744001 2026-06-08,12:20:47.000,159,11069778,-795,0,1780921246,12727.510297519992,412.4113945200006,54161.68557336 2026-06-08,12:20:48.000,159,11069767,-795,0,1780921247,12727.463143349996,412.41844365,54161.489934000005 2026-06-08,12:20:49.000,159,11069714,-795,0,1780921248,12727.517033830001,412.39024713000254,54161.392114320006 2026-06-08,12:20:50.000,159,11069769,-795,0,1780921249,12727.651760029992,412.3831980000032,54161.39910144 2026-06-08,12:20:51.000,159,11069803,-795,0,1780921250,12727.645023719997,412.3620506099978,54161.24538480001 2026-06-08,12:20:52.000,159,11069726,-795,0,1780921251,12727.476615970001,412.3338540900004,54160.91000304001 2026-06-08,12:20:53.000,159,11069782,-795,0,1780921252,12727.402516559996,412.3127067000023,54160.83314472001 2026-06-08,12:20:54.000,159,11069795,-795,0,1780921253,12727.469879659991,412.2351662700021,54160.7562864 2026-06-08,12:20:55.000,159,11069772,-795,0,1780921254,12727.409252869991,412.22106801000336,54160.56064704 2026-06-08,12:20:56.000,159,11069771,-795,0,1780921255,12727.21389988,412.1858223599993,54160.148406960005 2026-06-08,12:20:57.000,159,11069741,-795,0,1780921256,12727.23410881,412.20696975000465,54160.07154864001 2026-06-08,12:20:58.000,159,11069793,-795,0,1780921257,12727.139800469995,412.087134540001,54159.931806240005 2026-06-08,12:20:59.000,159,11069777,-795,0,1780921258,12727.058964749995,411.88270976999775,54159.764115360005 2026-06-08,12:21:00.000,159,11069798,-795,0,1780921259,12727.018546889994,411.7346780400039,54159.4636692 2026-06-08,12:21:01.000,159,11069779,-795,0,1780921260,12727.05222844,411.5443515299994,54159.1492488 2026-06-08,12:21:02.000,159,11069795,-795,0,1780921261,12727.18695463999,411.3187793699981,54159.26802984 2026-06-08,12:21:03.000,159,11069771,-795,0,1780921262,12727.22737249999,411.25533720000385,54159.142261680005 2026-06-08,12:21:04.000,159,11069721,-795,0,1780921263,12727.08590998999,411.2341898099985,54158.9046996 2026-06-08,12:21:05.000,159,11069785,-795,0,1780921264,12726.978129029994,411.2623863300032,54158.51342088001 2026-06-08,12:21:06.000,159,11069782,-795,0,1780921265,12726.90402961999,411.3187793699981,54158.28284592 2026-06-08,12:21:07.000,159,11069750,-795,0,1780921266,12726.998337959994,411.4104180600043,54158.17803912001 2026-06-08,12:21:08.000,159,11069776,-795,0,1780921267,12727.018546889994,411.55140065999876,54158.1011808 2026-06-08,12:21:09.000,159,11069772,-795,0,1780921268,12727.04549212999,411.56549892000476,54158.05227096 2026-06-08,12:21:10.000,159,11069743,-795,0,1780921269,12726.978129029994,411.47386022999854,54157.90554144 2026-06-08,12:21:11.000,159,11069744,-795,0,1780921270,12726.910765929999,411.3117302399987,54157.61906952 2026-06-08,12:21:12.000,159,11069660,-795,0,1780921271,12726.863611759989,411.19189503000234,54157.59112104 2026-06-08,12:21:13.000,159,11069721,-795,0,1780921272,12726.789512349998,411.1002563400034,54157.416443040005 2026-06-08,12:21:14.000,159,11069764,-795,0,1780921273,12726.728885559998,411.0509124300006,54157.37452032 2026-06-08,12:21:15.000,159,11069821,-795,0,1780921274,12726.540268880002,410.99451938999846,54156.93433176001 2026-06-08,12:21:16.000,159,11069767,-795,0,1780921275,12726.627840909998,411.0368141700019,54157.0181772 2026-06-08,12:21:17.000,159,11069746,-795,0,1780921276,12726.749094489998,411.04386330000125,54157.12298400001 2026-06-08,12:21:18.000,159,11069768,-795,0,1780921277,12726.829930209999,411.05796155999997,54157.22080368001 2026-06-08,12:21:19.000,159,11069790,-795,0,1780921278,12726.802984969989,411.09320721000404,54157.2627264 2026-06-08,12:21:20.000,159,11069711,-795,0,1780921279,12726.789512349998,411.0650106899993,54157.0880484 2026-06-08,12:21:21.000,159,11069771,-795,0,1780921280,12726.776039729993,411.0861580800047,54156.95529312001 2026-06-08,12:21:22.000,159,11069783,-795,0,1780921281,12726.910765929999,411.09320721000404,54157.02516432001 2026-06-08,12:21:23.000,159,11069783,-795,0,1780921282,12727.14653677999,411.2130424200004,54157.12298400001 2026-06-08,12:21:24.000,159,11069755,-795,0,1780921283,12727.362098699996,411.1777967700036,54157.20682944 2026-06-08,12:21:25.000,159,11069756,-795,0,1780921284,12727.490088589992,411.1496002499989,54157.20682944 2026-06-08,12:21:26.000,159,11069735,-795,0,1780921285,12727.624814789997,410.9874702599991,54157.18586808 2026-06-08,12:21:27.000,159,11069771,-795,0,1780921286,12727.725859439997,410.9381263500036,54157.318623360006 2026-06-08,12:21:28.000,159,11069762,-795,0,1780921287,12727.867321949998,410.8746841800021,54157.4024688 2026-06-08,12:21:29.000,159,11069743,-795,0,1780921288,12727.921212429988,410.8676350500027,54157.465352880005 2026-06-08,12:21:30.000,159,11069733,-795,0,1780921289,12728.035729699994,410.7900946200025,54157.50727560001 2026-06-08,12:21:31.000,159,11069759,-795,0,1780921290,12728.035729699994,410.7196033200016,54157.37452032 2026-06-08,12:21:32.000,159,11069796,-795,0,1780921291,12728.089620179999,410.69845593000355,54157.43041728 2026-06-08,12:21:33.000,159,11069709,-795,0,1780921292,12728.25129162,410.7407507099997,54157.66099224 2026-06-08,12:21:34.000,159,11069784,-795,0,1780921293,12728.258027929995,410.8676350500027,54157.75881192 2026-06-08,12:21:35.000,159,11069775,-795,0,1780921294,12728.20413744999,410.88173331000144,54157.702914960006 2026-06-08,12:21:36.000,159,11069749,-795,0,1780921295,12728.062674939989,410.83238939999865,54157.50028848 2026-06-08,12:21:37.000,159,11069748,-795,0,1780921296,12728.096356489994,410.89583157000015,54157.702914960006 2026-06-08,12:21:38.000,159,11069735,-795,0,1780921297,12727.954893979993,411.10730547000276,54157.821696000006 2026-06-08,12:21:39.000,159,11069755,-795,0,1780921298,12727.739332060002,411.3187793699981,54157.751824800005 2026-06-08,12:21:40.000,159,11069773,-795,0,1780921299,12727.550715379992,411.4104180600043,54157.70990208 2026-06-08,12:21:41.000,159,11069783,-795,0,1780921300,12727.442934419996,411.4668110999992,54157.84265736001 2026-06-08,12:21:42.000,159,11069762,-795,0,1780921301,12727.33515346,411.37517241000023,54157.91252856001 2026-06-08,12:21:43.000,159,11069780,-795,0,1780921302,12727.200427259995,411.3117302399987,54157.8566316 2026-06-08,12:21:44.000,159,11069780,-795,0,1780921303,12727.07243737,411.24123893999786,54157.79374752001 2026-06-08,12:21:45.000,159,11069758,-795,0,1780921304,12726.890556999999,411.2130424200004,54157.56317256 2026-06-08,12:21:46.000,159,11069797,-795,0,1780921305,12726.654786149993,411.07910894999804,54157.59112104 2026-06-08,12:21:47.000,159,11069763,-795,0,1780921306,12726.573950429993,410.966322870001,54157.6120824 2026-06-08,12:21:48.000,159,11069784,-795,0,1780921307,12726.540268880002,410.7689472300044,54157.7867604 2026-06-08,12:21:49.000,159,11069797,-795,0,1780921308,12726.513323639992,410.67025940999883,54157.7867604 2026-06-08,12:21:50.000,159,11069811,-795,0,1780921309,12726.452696849992,410.6561611500001,54157.702914960006 2026-06-08,12:21:51.000,159,11069800,-795,0,1780921310,12726.432487919992,410.73370158000034,54157.56317256 2026-06-08,12:21:52.000,159,11069765,-795,0,1780921311,12726.344915889997,410.8746841800021,54157.55618544001 2026-06-08,12:21:53.000,159,11069783,-795,0,1780921312,12726.284289099996,411.0015685199978,54157.45137864 2026-06-08,12:21:54.000,159,11069763,-795,0,1780921313,12726.230398619991,411.0156667800038,54157.44439152 2026-06-08,12:21:55.000,159,11069735,-795,0,1780921314,12726.15629921,411.10730547000276,54157.22080368001 2026-06-08,12:21:56.000,159,11069769,-795,0,1780921315,12726.03504563,411.184845900003,54157.10900976 2026-06-08,12:21:57.000,159,11069761,-795,0,1780921316,12726.02830931999,411.1143546000021,54157.28368776 2026-06-08,12:21:58.000,159,11069801,-795,0,1780921317,12725.92726466999,411.1002563400034,54157.36054608001 2026-06-08,12:21:59.000,159,11069766,-795,0,1780921318,12725.880110499995,411.0509124300006,54157.36054608001 2026-06-08,12:22:00.000,159,11069689,-795,0,1780921319,12725.738647989994,411.04386330000125,54157.25573928 2026-06-08,12:22:01.000,159,11069785,-795,0,1780921320,12725.651075959999,410.94517548000294,54157.0880484 2026-06-08,12:22:02.000,159,11069739,-795,0,1780921321,12725.630867029999,410.6914068000042,54156.864460560006 2026-06-08,12:22:03.000,159,11069725,-795,0,1780921322,12725.96768252999,410.4728837700022,54157.1579196 2026-06-08,12:22:04.000,159,11069794,-755,0,1780921323,12726.297761720001,410.3741959500039,54157.25573928 2026-06-08,12:22:05.000,159,11069780,-795,0,1780921324,12726.466169469997,410.2473116100009,54157.150932480006 2026-06-08,12:22:06.000,159,11069749,-795,0,1780921325,12726.506587329997,410.2473116100009,54156.99721584 2026-06-08,12:22:07.000,159,11069798,-795,0,1780921326,12726.594159359993,410.21911509000347,54157.19285520001 2026-06-08,12:22:08.000,159,11069768,-795,0,1780921327,12726.621104600003,410.1697711800007,54157.16490672 2026-06-08,12:22:09.000,159,11069778,-795,0,1780921328,12726.634577219993,410.05698510000366,54157.22080368001 2026-06-08,12:22:10.000,159,11069720,-795,0,1780921329,12726.641313530003,410.07813249000174,54157.14394536001 2026-06-08,12:22:11.000,159,11069776,-795,0,1780921330,12726.648049839998,410.1274764000045,54157.04612568 2026-06-08,12:22:12.000,159,11069792,-795,0,1780921331,12726.573950429993,410.20501683000475,54156.97625448001 2026-06-08,12:22:13.000,159,11069764,-795,0,1780921332,12726.668258769998,410.1204272699979,54157.13695824 2026-06-08,12:22:14.000,159,11069780,-795,0,1780921333,12726.762567109989,409.93010076000064,54157.14394536001 2026-06-08,12:22:15.000,159,11069787,-795,0,1780921334,12726.883820689989,409.73272512000403,54157.10202264001 2026-06-08,12:22:16.000,159,11069778,-795,0,1780921335,12726.776039729993,409.64813556000445,54156.78760224001 2026-06-08,12:22:17.000,159,11069799,-795,0,1780921336,12726.789512349998,409.59879165000166,54156.89240904 2026-06-08,12:22:18.000,159,11069687,-795,0,1780921337,12726.674995079993,409.47190730999864,54156.80856360001 2026-06-08,12:22:19.000,159,11069760,-795,0,1780921338,12726.735621869993,409.2815808000014,54156.92734464 2026-06-08,12:22:20.000,159,11069757,-795,0,1780921339,12726.654786149993,409.14059819999966,54156.864460560006 2026-06-08,12:22:21.000,159,11069773,-795,0,1780921340,12726.547005189997,409.07715602999815,54156.78061512 2026-06-08,12:22:22.000,159,11069796,-795,0,1780921341,12726.493114709992,409.1124016800022,54156.773628 2026-06-08,12:22:23.000,159,11069763,-795,0,1780921342,12726.520059950002,409.07715602999815,54156.82952496 2026-06-08,12:22:24.000,159,11069726,-795,0,1780921343,12726.371861129992,408.97846820999985,54156.80157648 2026-06-08,12:22:25.000,159,11069729,-755,0,1780921344,12726.243871239996,408.84453474000475,54156.71773104001 2026-06-08,12:22:26.000,159,11069775,-795,0,1780921345,12726.06872717999,408.71060127000237,54156.577988640005 2026-06-08,12:22:27.000,159,11069709,-795,0,1780921346,12725.981155149995,408.6753556199983,54156.50113032001 2026-06-08,12:22:28.000,159,11069768,-795,0,1780921347,12726.021573009995,408.61191345000407,54156.647859840006 2026-06-08,12:22:29.000,159,11069757,-795,0,1780921348,12726.02830931999,408.43568519999826,54156.696769680006 2026-06-08,12:22:30.000,159,11069754,-795,0,1780921349,12725.91379205,408.23830956000165,54156.647859840006 2026-06-08,12:22:31.000,159,11069738,-795,0,1780921350,12725.859901569995,407.9563443599982,54156.54305304 2026-06-08,12:22:32.000,159,11069691,-795,0,1780921351,12725.94747359999,407.74487046000286,54156.647859840006 2026-06-08,12:22:33.000,159,11069687,-795,0,1780921352,12726.07546349,407.53339656000026,54156.55004016001 2026-06-08,12:22:34.000,159,11069778,-795,0,1780921353,12726.09567242,407.5615930799977,54156.626898480004 2026-06-08,12:22:35.000,159,11069777,-795,0,1780921354,12726.07546349,407.5615930799977,54156.54305304 2026-06-08,12:22:36.000,159,11069776,-795,0,1780921355,12726.041781939995,407.46995438999875,54156.54305304 2026-06-08,12:22:37.000,159,11069771,-795,0,1780921356,12726.10914503999,407.38536482999916,54156.76664088001 2026-06-08,12:22:38.000,159,11069744,-795,0,1780921357,12726.17650814,407.3571683100017,54156.95529312001 2026-06-08,12:22:39.000,159,11069712,-795,0,1780921358,12726.06872717999,407.37126657000044,54156.78061512 2026-06-08,12:22:40.000,159,11069761,-795,0,1780921359,12726.10914503999,407.4276596100026,54156.95529312001 2026-06-08,12:22:41.000,159,11069780,-795,0,1780921360,12726.02830931999,407.44880700000067,54156.815550720006 2026-06-08,12:22:42.000,159,11069763,-795,0,1780921361,12725.94747359999,407.4629052599994,54156.962280240004 2026-06-08,12:22:43.000,159,11069787,-795,0,1780921362,12725.92726466999,407.42061048000323,54156.89939616 2026-06-08,12:22:44.000,159,11069789,-795,0,1780921363,12725.95420991,407.4065122200045,54156.948306 2026-06-08,12:22:45.000,159,11069768,-795,0,1780921364,12726.07546349,407.3783156999998,54157.12298400001 2026-06-08,12:22:46.000,159,11069653,-795,0,1780921365,12725.95420991,407.35011918000237,54156.89240904 2026-06-08,12:22:47.000,159,11069750,-795,0,1780921366,12725.96768252999,407.35011918000237,54157.12298400001 2026-06-08,12:22:48.000,159,11069695,-795,0,1780921367,12725.82622001999,407.3289717900043,54157.19285520001 2026-06-08,12:22:49.000,159,11069781,-795,0,1780921368,12725.74538429999,407.22323483999935,54157.06009992 2026-06-08,12:22:50.000,159,11069805,-795,0,1780921369,12725.637603339994,407.1315961500004,54157.0880484 2026-06-08,12:22:51.000,159,11069773,-795,0,1780921370,12725.610658099999,407.00471181000466,54156.864460560006 2026-06-08,12:22:52.000,159,11069762,-795,0,1780921371,12725.455722969993,406.9835644199993,54156.95529312001 2026-06-08,12:22:53.000,159,11069752,-795,0,1780921372,12725.415305109993,406.9694661600006,54157.03913856 2026-06-08,12:22:54.000,159,11069725,-795,0,1780921373,12725.334469389993,406.9835644199993,54156.94131888 2026-06-08,12:22:55.000,159,11069735,-795,0,1780921374,12725.273842599992,406.91307311999844,54156.92734464 2026-06-08,12:22:56.000,159,11069776,-795,0,1780921375,12725.172797949992,406.85668008000357,54156.53606592 2026-06-08,12:22:57.000,159,11069762,-795,0,1780921376,12725.287315219997,406.81438530000014,54156.864460560006 2026-06-08,12:22:58.000,159,11069773,-795,0,1780921377,12725.408568799998,406.75094312999863,54156.92734464 2026-06-08,12:22:59.000,159,11069736,-795,0,1780921378,12725.624130719989,406.7015992200031,54156.948306 2026-06-08,12:23:00.000,159,11069782,-795,0,1780921379,12725.80601108999,406.6593044399997,54156.90638328001 2026-06-08,12:23:01.000,159,11069728,-795,0,1780921380,12725.96768252999,406.66635356999905,54156.96926736 2026-06-08,12:23:02.000,159,11069748,-795,0,1780921381,12726.15629921,406.5958622699982,54157.1579196 2026-06-08,12:23:03.000,159,11069718,-795,0,1780921382,12726.210189689991,406.5112727099986,54157.011190080004 2026-06-08,12:23:04.000,159,11069748,-795,0,1780921383,12726.344915889997,406.53242010000395,54157.10202264001 2026-06-08,12:23:05.000,159,11069734,-795,0,1780921384,12726.445960539997,406.5253709700046,54157.14394536001 2026-06-08,12:23:06.000,159,11069730,-755,0,1780921385,12726.506587329997,406.50422357999923,54157.11599688 2026-06-08,12:23:07.000,159,11069752,-795,0,1780921386,12726.614368289993,406.51832183999795,54157.29067488001 2026-06-08,12:23:08.000,159,11069778,-795,0,1780921387,12726.681731389988,406.553567490002,54157.49330136 2026-06-08,12:23:09.000,159,11069716,-795,0,1780921388,12726.769303419998,406.63110792000225,54157.57714680001 2026-06-08,12:23:10.000,159,11069730,-795,0,1780921389,12726.769303419998,406.69455009000376,54157.57015968 2026-06-08,12:23:11.000,159,11069787,-795,0,1780921390,12726.742358179989,406.81438530000014,54157.486314240006 2026-06-08,12:23:12.000,159,11069760,-795,0,1780921391,12726.728885559998,406.87782747000165,54157.654005120006 2026-06-08,12:23:13.000,159,11069746,-795,0,1780921392,12726.742358179989,406.96241703000123,54157.73785056 2026-06-08,12:23:14.000,159,11069721,-795,0,1780921393,12726.708676629998,407.03995746000146,54157.7168892 2026-06-08,12:23:15.000,159,11069804,-795,0,1780921394,12726.829930209999,407.0681539799989,54157.8566316 2026-06-08,12:23:16.000,159,11069756,-795,0,1780921395,12726.796248659994,407.0540557200002,54157.86361872001 2026-06-08,12:23:17.000,159,11069743,-795,0,1780921396,12726.809721279998,407.06110484999954,54158.03130960001 2026-06-08,12:23:18.000,159,11069758,-795,0,1780921397,12726.722149249988,407.0963505000036,54158.171052 2026-06-08,12:23:19.000,159,11069732,-795,0,1780921398,12726.540268880002,407.17389093000384,54158.21297472 2026-06-08,12:23:20.000,159,11069766,-795,0,1780921399,12726.493114709992,407.1668418000045,54158.23393608 2026-06-08,12:23:21.000,159,11069800,-795,0,1780921400,12726.419015300002,407.1456944099991,54158.16406488 2026-06-08,12:23:22.000,159,11069779,-795,0,1780921401,12726.425751609997,407.1527435399985,54158.27585880001 2026-06-08,12:23:23.000,159,11069765,-795,0,1780921402,12726.452696849992,407.20913658000063,54158.373678480006 2026-06-08,12:23:24.000,159,11069771,-795,0,1780921403,12726.419015300002,407.2020874500013,54158.520408000004 2026-06-08,12:23:25.000,159,11069760,-795,0,1780921404,12726.351652199992,407.17389093000384,54158.541369360006 2026-06-08,12:23:26.000,159,11069756,-795,0,1780921405,12726.324706959997,407.1104487600023,54158.6252148 2026-06-08,12:23:27.000,159,11069762,-795,0,1780921406,12726.405542679997,407.0822522400049,54158.709060240006 2026-06-08,12:23:28.000,159,11069674,-795,0,1780921407,12726.432487919992,407.1104487600023,54158.73002160001 2026-06-08,12:23:29.000,159,11069728,-795,0,1780921408,12726.493114709992,407.1104487600023,54158.876751120006 2026-06-08,12:23:30.000,159,11069741,-795,0,1780921409,12726.486378399997,407.07520310999826,54159.093351840005 2026-06-08,12:23:31.000,159,11069708,-795,0,1780921410,12726.432487919992,407.1174978900017,54159.1492488 2026-06-08,12:23:32.000,159,11069763,-795,0,1780921411,12726.405542679997,407.1315961500004,54159.05841624 2026-06-08,12:23:33.000,159,11069751,-795,0,1780921412,12726.486378399997,407.1456944099991,54159.15623592001 2026-06-08,12:23:34.000,159,11069769,-795,0,1780921413,12726.634577219993,407.21618571,54159.4636692 2026-06-08,12:23:35.000,159,11069755,-795,0,1780921414,12726.695204009993,407.33602092000365,54159.47065632001 2026-06-08,12:23:36.000,159,11069724,-795,0,1780921415,12726.567214119998,407.4065122200045,54159.36584952 2026-06-08,12:23:37.000,159,11069774,-795,0,1780921416,12726.580686740002,407.4065122200045,54159.547514640006 2026-06-08,12:23:38.000,159,11069744,-795,0,1780921417,12726.567214119998,407.3642174400011,54159.73616688001 2026-06-08,12:23:39.000,159,11069777,-795,0,1780921418,12726.547005189997,407.37126657000044,54159.79206384 2026-06-08,12:23:40.000,159,11069764,-795,0,1780921419,12726.452696849992,407.3642174400011,54159.743154 2026-06-08,12:23:41.000,159,11069747,-795,0,1780921420,12726.526796259997,407.3783156999998,54159.931806240005 2026-06-08,12:23:42.000,159,11069766,-795,0,1780921421,12726.479642090002,407.3571683100017,54159.96674184 2026-06-08,12:23:43.000,159,11069743,-795,0,1780921422,12726.466169469997,407.35011918000237,54159.91084488 2026-06-08,12:23:44.000,159,11069685,-795,0,1780921423,12726.445960539997,407.32192265999765,54159.9877032 2026-06-08,12:23:45.000,159,11069762,-795,0,1780921424,12726.398806370002,407.3783156999998,54160.01565168 2026-06-08,12:23:46.000,159,11069814,-795,0,1780921425,12726.405542679997,407.343070050003,54159.91084488 2026-06-08,12:23:47.000,159,11069770,-795,0,1780921426,12726.540268880002,407.3994630899979,54160.08552288 2026-06-08,12:23:48.000,159,11069736,-795,0,1780921427,12726.607631979998,407.44880700000067,54160.19032968001 2026-06-08,12:23:49.000,159,11069789,-795,0,1780921428,12726.594159359993,407.5052000400028,54160.28814936001 2026-06-08,12:23:50.000,159,11069765,-795,0,1780921429,12726.486378399997,407.53339656000026,54160.27417512 2026-06-08,12:23:51.000,159,11069775,-795,0,1780921430,12726.405542679997,407.5686422100043,54160.24622664 2026-06-08,12:23:52.000,159,11069744,-795,0,1780921431,12726.432487919992,407.53339656000026,54160.26020088001 2026-06-08,12:23:53.000,159,11069791,-795,0,1780921432,12726.459433160002,407.53339656000026,54160.267188000005 2026-06-08,12:23:54.000,159,11069736,-795,0,1780921433,12726.553741499993,407.6109369900005,54160.33007208001 2026-06-08,12:23:55.000,159,11069758,-795,0,1780921434,12726.580686740002,407.7237230700048,54160.218278160006 2026-06-08,12:23:56.000,159,11069773,-795,0,1780921435,12726.674995079993,407.82946002000244,54160.20430392 2026-06-08,12:23:57.000,159,11069770,-795,0,1780921436,12726.802984969989,407.84355828000116,54160.35802056001 2026-06-08,12:23:58.000,159,11069727,-795,0,1780921437,12726.843402829989,407.82946002000244,54160.532698560004 2026-06-08,12:23:59.000,159,11069732,-795,0,1780921438,12726.856875449994,407.787165239999,54160.59558264001 2026-06-08,12:24:00.000,159,11069705,-795,0,1780921439,12726.843402829989,407.73077220000414,54160.56763416 2026-06-08,12:24:01.000,159,11069752,-795,0,1780921440,12726.850139139999,407.76601785000094,54160.46981448 2026-06-08,12:24:02.000,159,11069764,-795,0,1780921441,12726.897293309994,407.73077220000414,54160.53968568 2026-06-08,12:24:03.000,159,11069745,-795,0,1780921442,12727.07243737,407.78011610999965,54160.6864152 2026-06-08,12:24:04.000,159,11069751,-795,0,1780921443,12727.13306416,407.6884774200007,54160.5816084 2026-06-08,12:24:05.000,159,11069737,-795,0,1780921444,12727.14653677999,407.7378213300035,54160.62353112001 2026-06-08,12:24:06.000,159,11069741,-795,0,1780921445,12727.21389988,407.68142829000135,54160.69340232001 2026-06-08,12:24:07.000,159,11069784,-795,0,1780921446,12727.422725489996,407.68142829000135,54160.91000304001 2026-06-08,12:24:08.000,159,11069808,-795,0,1780921447,12727.570924309992,407.69552655000007,54161.06371968 2026-06-08,12:24:09.000,159,11069766,-795,0,1780921448,12727.766277299997,407.7025756799994,54161.09166816 2026-06-08,12:24:10.000,159,11069766,-795,0,1780921449,12727.799958850002,407.787165239999,54161.16852648001 2026-06-08,12:24:11.000,159,11069782,-795,0,1780921450,12727.611342169992,407.87880392999796,54160.97288712 2026-06-08,12:24:12.000,159,11069767,-795,0,1780921451,12727.618078480002,407.8506074100005,54161.08468104 2026-06-08,12:24:13.000,159,11069774,-795,0,1780921452,12727.806695159998,407.80126349999773,54161.33621736001 2026-06-08,12:24:14.000,159,11069753,-795,0,1780921453,12727.921212429988,407.7378213300035,54161.392114320006 2026-06-08,12:24:15.000,159,11069782,-795,0,1780921454,12727.995311839994,407.7025756799994,54161.40608856 2026-06-08,12:24:16.000,159,11069740,-795,0,1780921455,12727.927948739998,407.7519195900022,54161.21743632001 2026-06-08,12:24:17.000,159,11069765,-795,0,1780921456,12728.022257079989,407.76601785000094,54161.18948784 2026-06-08,12:24:18.000,159,11069732,-795,0,1780921457,12728.14351065999,407.8506074100005,54161.32923024 2026-06-08,12:24:19.000,159,11069764,-795,0,1780921458,12728.318654719995,407.89290219000395,54161.489934000005 2026-06-08,12:24:20.000,159,11069738,-795,0,1780921459,12728.32539102999,408.0479830500044,54161.46198552001 2026-06-08,12:24:21.000,159,11069750,-795,0,1780921460,12728.32539102999,408.22421130000293,54161.5248696 2026-06-08,12:24:22.000,159,11069788,-795,0,1780921461,12728.41296306,408.2665060799991,54161.46897264 2026-06-08,12:24:23.000,159,11069734,-795,0,1780921462,12728.47358985,408.25240782000037,54161.72050896001 2026-06-08,12:24:24.000,159,11069711,-795,0,1780921463,12728.47358985,408.28765347000444,54161.76243168 2026-06-08,12:24:25.000,159,11069760,-795,0,1780921464,12728.520744019996,408.3158499900019,54161.79038016 2026-06-08,12:24:26.000,159,11069748,-795,0,1780921465,12728.59484343,408.3792921600034,54161.83929000001 2026-06-08,12:24:27.000,159,11069755,-795,0,1780921466,12728.695888080001,408.42158693999954,54161.81134152 2026-06-08,12:24:28.000,159,11069796,-795,0,1780921467,12728.709360699992,408.43568519999826,54161.657624880005 2026-06-08,12:24:29.000,159,11069740,-795,0,1780921468,12728.931658929992,408.4568325900036,54162.05589072001 2026-06-08,12:24:30.000,159,11069731,-795,0,1780921469,12729.100066679988,408.4568325900036,54162.24454296 2026-06-08,12:24:31.000,159,11069745,-795,0,1780921470,12729.234792879994,408.4779799800017,54162.30742704 2026-06-08,12:24:32.000,159,11069727,-795,0,1780921471,12729.32236490999,408.5978151899981,54162.26550432 2026-06-08,12:24:33.000,159,11069769,-795,0,1780921472,12729.44361848999,408.5978151899981,54162.13973616 2026-06-08,12:24:34.000,159,11069702,-795,0,1780921473,12729.55139945,408.6542082300002,54162.21659448 2026-06-08,12:24:35.000,159,11069752,-795,0,1780921474,12729.638971479995,408.7740434400039,54162.20262024001 2026-06-08,12:24:36.000,159,11069739,-795,0,1780921475,12729.740016129996,408.91502603999834,54162.24454296 2026-06-08,12:24:37.000,159,11069760,-795,0,1780921476,12729.827588159991,409.07715602999815,54162.38428536 2026-06-08,12:24:38.000,159,11069775,-795,0,1780921477,12729.935369120001,409.2110895000005,54162.55896336001 2026-06-08,12:24:39.000,159,11069779,-795,0,1780921478,12730.016204840002,409.28862993000075,54162.60088608 2026-06-08,12:24:40.000,159,11069662,-795,0,1780921479,12729.861269709996,409.30272818999947,54162.5729376 2026-06-08,12:24:41.000,159,11069754,-795,0,1780921480,12729.67265303,409.25338428000396,54162.45415656 2026-06-08,12:24:42.000,159,11069717,-795,0,1780921481,12729.578344689995,409.2674825400027,54162.42620808 2026-06-08,12:24:43.000,159,11069753,-795,0,1780921482,12729.517717899995,409.18994211000245,54162.57992472 2026-06-08,12:24:44.000,159,11069736,-795,0,1780921483,12729.55139945,409.16174558999774,54162.55197624 2026-06-08,12:24:45.000,159,11069732,-795,0,1780921484,12729.61202624,409.1194508100016,54162.55197624 2026-06-08,12:24:46.000,159,11069702,-795,0,1780921485,12729.58508099999,409.07715602999815,54162.45415656 2026-06-08,12:24:47.000,159,11069770,-795,0,1780921486,12729.638971479995,408.99256646999856,54162.565950480006 2026-06-08,12:24:48.000,159,11069792,-795,0,1780921487,12729.62549885999,408.97846820999985,54162.68473152001 2026-06-08,12:24:49.000,159,11069761,-795,0,1780921488,12729.44361848999,409.0489595100007,54162.62184744 2026-06-08,12:24:50.000,159,11069768,-795,0,1780921489,12729.248265499999,409.04191038000135,54162.5729376 2026-06-08,12:24:51.000,159,11069754,-795,0,1780921490,12729.093330369993,409.09125429000414,54162.41223384 2026-06-08,12:24:52.000,159,11069716,-795,0,1780921491,12729.005758339998,409.1546964599984,54162.37031112001 2026-06-08,12:24:53.000,159,11069776,-795,0,1780921492,12729.046176199998,409.2674825400027,54162.5030664 2026-06-08,12:24:54.000,159,11069775,-795,0,1780921493,12729.032703579993,409.3450229700029,54162.53800200001 2026-06-08,12:24:55.000,159,11069737,-795,0,1780921494,12728.897977380002,409.4648581799993,54162.447169440005 2026-06-08,12:24:56.000,159,11069784,-795,0,1780921495,12728.540952949996,409.7115777299987,54162.188646 2026-06-08,12:24:57.000,159,11069742,-795,0,1780921496,12728.41296306,409.90895337000256,54162.32140128001 2026-06-08,12:24:58.000,159,11069748,-795,0,1780921497,12728.278236859995,410.0358377099983,54162.363324 2026-06-08,12:24:59.000,159,11069748,-795,0,1780921498,12728.318654719995,410.0499359700043,54162.34934976001 2026-06-08,12:25:00.000,159,11069747,-795,0,1780921499,12728.26476423999,409.97944467000343,54162.30742704 2026-06-08,12:25:01.000,159,11069749,-795,0,1780921500,12728.30518209999,410.0217394499996,54162.33537552 2026-06-08,12:25:02.000,159,11069769,-795,0,1780921501,12728.34559995999,409.99354293000215,54162.4331952 2026-06-08,12:25:03.000,159,11069785,-795,0,1780921502,12728.338863649995,410.0217394499996,54162.45415656 2026-06-08,12:25:04.000,159,11069727,-795,0,1780921503,12728.35233627,410.05698510000366,54162.41922096001 2026-06-08,12:25:05.000,159,11069756,-795,0,1780921504,12728.28497316999,410.05698510000366,54162.160697520005 2026-06-08,12:25:07.000,159,11069723,-795,0,1780921506,12728.460117229995,409.81026555000426,54162.4331952 2026-06-08,12:25:08.000,159,11069783,-795,0,1780921507,12728.42643567999,409.83141294000234,54162.565950480006 2026-06-08,12:25:09.000,159,11069745,-795,0,1780921508,12728.42643567999,409.88075684999785,54162.57992472 2026-06-08,12:25:10.000,159,11069776,-795,0,1780921509,12728.359072579995,409.9160025000019,54162.58691184001 2026-06-08,12:25:11.000,159,11069744,-795,0,1780921510,12728.359072579995,410.0217394499996,54162.55197624 2026-06-08,12:25:12.000,159,11069675,-795,0,1780921511,12728.34559995999,410.11337813999853,54162.57992472 2026-06-08,12:25:13.000,159,11069760,-795,0,1780921512,12728.170455899999,410.17682031000004,54162.5030664 2026-06-08,12:25:14.000,159,11069748,-795,0,1780921513,12728.082883869989,410.25436074000027,54162.4331952 2026-06-08,12:25:15.000,159,11069723,-795,0,1780921514,12727.954893979993,410.3178029100018,54162.2585172 2026-06-08,12:25:16.000,159,11069745,-795,0,1780921515,12727.981839219989,410.3741959500039,54162.34934976001 2026-06-08,12:25:17.000,159,11069721,-795,0,1780921516,12727.934685049993,410.56452246000117,54162.14672328 2026-06-08,12:25:18.000,159,11069724,-795,0,1780921517,12728.069411249999,410.73370158000034,54162.31441416 2026-06-08,12:25:19.000,159,11069749,-795,0,1780921518,12728.116565419994,410.8746841800021,54162.33537552 2026-06-08,12:25:20.000,159,11069694,-795,0,1780921519,12728.136774349994,410.9874702599991,54162.342362639996 2026-06-08,12:25:21.000,159,11069730,-795,0,1780921520,12728.136774349994,411.0861580800047,54162.30742704 2026-06-08,12:25:22.000,159,11069777,-795,0,1780921521,12728.089620179999,411.19189503000234,54162.10480056001 2026-06-08,12:25:23.000,159,11069770,-795,0,1780921522,12728.035729699994,411.3187793699981,54162.14672328 2026-06-08,12:25:24.000,159,11069749,-795,0,1780921523,12728.022257079989,411.33992676000344,54162.30742704 2026-06-08,12:25:25.000,159,11069788,-795,0,1780921524,12728.008784459998,411.1777967700036,54162.342362639996 2026-06-08,12:25:26.000,159,11069759,-795,0,1780921525,12727.874058259993,411.10730547000276,54162.328388400005 2026-06-08,12:25:27.000,159,11069766,-795,0,1780921526,12727.826904089998,411.0650106899993,54162.230568720006 2026-06-08,12:25:28.000,159,11069748,-795,0,1780921527,12727.880794569988,411.1002563400034,54162.32140128001 2026-06-08,12:25:29.000,159,11069753,-795,0,1780921528,12727.941421359988,411.2341898099985,54162.34934976001 2026-06-08,12:25:30.000,159,11069777,-795,0,1780921529,12728.049202319999,411.26943546000257,54162.40524672 2026-06-08,12:25:31.000,159,11069729,-795,0,1780921530,12728.150246969999,411.2341898099985,54162.47511792 2026-06-08,12:25:32.000,159,11069741,-795,0,1780921531,12728.10309279999,411.1777967700036,54162.34934976001 2026-06-08,12:25:33.000,159,11069736,-795,0,1780921532,12728.24455530999,411.15664937999827,54162.51704064001 2026-06-08,12:25:34.000,159,11069768,-795,0,1780921533,12728.32539102999,411.07910894999804,54162.677744399996 2026-06-08,12:25:35.000,159,11069786,-795,0,1780921534,12728.39275413,411.0650106899993,54162.72665424001 2026-06-08,12:25:36.000,159,11069689,-795,0,1780921535,12728.42643567999,411.02976504000253,54162.76158984 2026-06-08,12:25:37.000,159,11069769,-795,0,1780921536,12728.36580888999,410.9381263500036,54162.71966712 2026-06-08,12:25:38.000,159,11069727,-795,0,1780921537,12728.520744019996,410.81124201000057,54162.79652544 2026-06-08,12:25:39.000,159,11069770,-795,0,1780921538,12728.608316049991,410.726652450001,54162.89434512001 2026-06-08,12:25:40.000,159,11069732,-795,0,1780921539,12728.621788669996,410.7759963600038,54162.91530648 2026-06-08,12:25:41.000,159,11069735,-795,0,1780921540,12728.648733909991,410.7618980999978,54163.00613904 2026-06-08,12:25:42.000,159,11069741,-795,0,1780921541,12728.641997599996,410.71255419000227,54163.013126159996 2026-06-08,12:25:43.000,159,11069775,-795,0,1780921542,12728.689151769991,410.6773085399982,54163.25068824 2026-06-08,12:25:44.000,159,11069672,-795,0,1780921543,12728.763251179997,410.6420628900014,54163.30658520001 2026-06-08,12:25:45.000,159,11069769,-795,0,1780921544,12728.864295829997,410.5786207199999,54163.36248216 2026-06-08,12:25:46.000,159,11069761,-795,0,1780921545,12728.844086899997,410.45173638000415,54163.26466248 2026-06-08,12:25:47.000,159,11069739,-795,0,1780921546,12728.837350590002,410.4587855100035,54163.27863672001 2026-06-08,12:25:48.000,159,11069758,-795,0,1780921547,12728.884504759997,410.4446872500048,54163.42536624001 2026-06-08,12:25:49.000,159,11069764,-795,0,1780921548,12728.877768450002,410.4799329000016,54163.64895408 2026-06-08,12:25:50.000,159,11069745,-795,0,1780921549,12728.803669039997,410.52222767999774,54163.718825280004 2026-06-08,12:25:51.000,159,11069723,-795,0,1780921550,12728.736305940001,410.58566984999925,54163.7956836 2026-06-08,12:25:52.000,159,11069670,-795,0,1780921551,12728.722833319996,410.5292768100044,54163.63497984 2026-06-08,12:25:53.000,159,11069726,-795,0,1780921552,12728.783460109997,410.38829421000264,54163.80267072 2026-06-08,12:25:54.000,159,11069760,-795,0,1780921553,12728.803669039997,410.3812450800033,54163.8655548 2026-06-08,12:25:55.000,159,11069784,-795,0,1780921554,12728.837350590002,410.3107537800024,54163.85856768001 2026-06-08,12:25:56.000,159,11069766,-795,0,1780921555,12728.756514870001,410.2825572599977,54163.718825280004 2026-06-08,12:25:57.000,159,11069694,-795,0,1780921556,12728.641997599996,410.3319011700005,54163.70485104 2026-06-08,12:25:58.000,159,11069740,-795,0,1780921557,12728.48706246999,410.4587855100035,54163.94940024001 2026-06-08,12:25:59.000,159,11069761,-795,0,1780921558,12728.44664460999,410.69845593000355,54163.99831008001 2026-06-08,12:26:00.000,159,11069710,-795,0,1780921559,12728.399490439995,410.8041928800012,54163.96337448 2026-06-08,12:26:01.000,159,11069779,-795,0,1780921560,12728.318654719995,410.73370158000034,54163.94940024001 2026-06-08,12:26:02.000,159,11069757,-795,0,1780921561,12728.19066483,410.7759963600038,54163.85856768001 2026-06-08,12:26:03.000,159,11069743,-795,0,1780921562,12728.089620179999,410.7759963600038,54163.89350328 2026-06-08,12:26:04.000,159,11069726,-795,0,1780921563,12727.968366599998,410.78304549000313,54163.8655548 2026-06-08,12:26:05.000,159,11069776,-795,0,1780921564,12728.015520769994,410.81124201000057,54164.08215552 2026-06-08,12:26:06.000,159,11069757,-795,0,1780921565,12727.934685049993,410.8041928800012,54163.92843888001 2026-06-08,12:26:08.000,159,11069682,-795,0,1780921567,12727.766277299997,411.02271591000317,54163.82363208 2026-06-08,12:26:09.000,159,11069700,-795,0,1780921568,12727.786486229998,411.10730547000276,54163.90049040001 2026-06-08,12:26:10.000,159,11069714,-795,0,1780921569,12727.806695159998,411.1989441600017,54163.97734872001 2026-06-08,12:26:11.000,159,11069758,-795,0,1780921570,12727.887530879998,411.2623863300032,54164.01228432 2026-06-08,12:26:12.000,159,11069757,-795,0,1780921571,12727.847113019998,411.4456637100011,54163.80267072 2026-06-08,12:26:13.000,159,11069751,-795,0,1780921572,12727.961630289989,411.63599021999835,54163.87254192 2026-06-08,12:26:14.000,159,11069754,-795,0,1780921573,12727.981839219989,411.86156237999967,54163.97734872001 2026-06-08,12:26:15.000,159,11069759,-795,0,1780921574,12727.847113019998,412.29155931000423,54163.92145176 2026-06-08,12:26:16.000,159,11069714,-795,0,1780921575,12727.773013609993,412.73565450000024,54163.7956836 2026-06-08,12:26:17.000,159,11069724,-795,0,1780921576,12727.624814789997,413.0528653500005,54163.62799272 2026-06-08,12:26:18.000,159,11069755,-755,0,1780921577,12727.402516559996,413.1797496900035,54163.54414728001 2026-06-08,12:26:19.000,159,11069721,-795,0,1780921578,12727.20716356999,413.15860229999817,54163.36946928 2026-06-08,12:26:20.000,159,11069734,-755,0,1780921579,12727.17348202,413.2220444699997,54163.49523744001 2026-06-08,12:26:21.000,159,11069741,-795,0,1780921580,12727.18695463999,413.17270056000416,54163.41837912 2026-06-08,12:26:22.000,159,11069749,-795,0,1780921581,12727.24758142999,413.1515531699988,54163.334533680005 2026-06-08,12:26:23.000,159,11069757,-795,0,1780921582,12727.30820821999,413.0881110000046,54163.215752640004 2026-06-08,12:26:24.000,159,11069699,-795,0,1780921583,12727.41598918,413.0881110000046,54163.25767536001 2026-06-08,12:26:25.000,159,11069801,-675,0,1780921584,12727.550715379992,413.116307520002,54163.25068824 2026-06-08,12:26:26.000,159,11069729,-795,0,1780921585,12727.631551099992,413.2149953400003,54163.13889432001 2026-06-08,12:26:27.000,159,11069760,-795,0,1780921586,12727.624814789997,413.2784375100018,54163.00613904 2026-06-08,12:26:28.000,159,11069744,-795,0,1780921587,12727.570924309992,413.4123709800042,54162.89434512001 2026-06-08,12:26:29.000,159,11069710,-795,0,1780921588,12727.705650509997,413.4899114100044,54163.04107464001 2026-06-08,12:26:30.000,159,11069737,-795,0,1780921589,12727.692177889992,413.5322061900006,54162.83844816 2026-06-08,12:26:31.000,159,11069753,-795,0,1780921590,12727.806695159998,413.5463044499993,54163.06203600001 2026-06-08,12:26:32.000,159,11069696,-795,0,1780921591,12727.746068369997,413.56745184000465,54162.9572292 2026-06-08,12:26:33.000,159,11069739,-795,0,1780921592,12727.732595749992,413.72958183000446,54162.94325496001 2026-06-08,12:26:34.000,159,11069781,-795,0,1780921593,12727.725859439997,413.94810485999915,54162.76857696 2026-06-08,12:26:35.000,159,11069733,-795,0,1780921594,12727.921212429988,414.19482440999855,54162.782551200005 2026-06-08,12:26:36.000,159,11069785,-795,0,1780921595,12728.136774349994,414.53318265000416,54162.85242240001 2026-06-08,12:26:37.000,159,11069732,-795,0,1780921596,12728.34559995999,414.76580394000484,54162.901332240006 2026-06-08,12:26:38.000,159,11069737,-795,0,1780921597,12728.28497316999,415.02662175000296,54162.510053519996 2026-06-08,12:26:39.000,159,11069768,-795,0,1780921598,12728.561161879996,415.13940783,54162.98517768 2026-06-08,12:26:40.000,159,11069672,-795,0,1780921599,12728.561161879996,415.2521939100043,54162.94325496001 2026-06-08,12:26:41.000,159,11069781,-795,0,1780921600,12728.662206529996,415.2874395600011,54162.91530648 2026-06-08,12:26:42.000,159,11069737,-795,0,1780921601,12728.722833319996,415.3861273799994,54162.90831936 2026-06-08,12:26:43.000,159,11069745,-795,0,1780921602,12728.668942839991,415.5130117200024,54162.68473152001 2026-06-08,12:26:44.000,159,11069761,-795,0,1780921603,12728.662206529996,415.76678040000115,54162.74062848 2026-06-08,12:26:45.000,159,11069711,-795,0,1780921604,12728.776723800001,415.89366474000417,54162.85242240001 2026-06-08,12:26:46.000,159,11069763,-795,0,1780921605,12728.743042249997,416.0487456000046,54162.831461040005 2026-06-08,12:26:47.000,159,11069737,-795,0,1780921606,12728.756514870001,416.11218776999885,54162.80351256001 2026-06-08,12:26:48.000,159,11069744,-795,0,1780921607,12728.695888080001,416.2179247200038,54162.59389896 2026-06-08,12:26:49.000,159,11069709,-795,0,1780921608,12728.837350590002,416.19677732999844,54162.69870576 2026-06-08,12:26:50.000,159,11069746,-795,0,1780921609,12728.796932730002,416.281366889998,54162.69171864 2026-06-08,12:26:51.000,159,11069767,-795,0,1780921610,12728.763251179997,416.23907211000187,54162.68473152001 2026-06-08,12:26:52.000,159,11069759,-795,0,1780921611,12728.702624389996,416.22497385000315,54162.64979592 2026-06-08,12:26:53.000,159,11069769,-795,0,1780921612,12728.796932730002,416.1192368999982,54162.69171864 2026-06-08,12:26:54.000,159,11069798,-795,0,1780921613,12728.924922619997,415.9571069099984,54162.83844816 2026-06-08,12:26:55.000,159,11069768,-795,0,1780921614,12728.938395240002,415.8231734400033,54162.880370880004 2026-06-08,12:26:56.000,159,11069707,-795,0,1780921615,12728.992285719993,415.78087865999987,54162.86639664 2026-06-08,12:26:57.000,159,11069765,-795,0,1780921616,12729.052912509993,415.7244856199977,54162.7476156 2026-06-08,12:26:58.000,159,11069720,-795,0,1780921617,12729.153957159993,415.68219084000157,54162.59389896 2026-06-08,12:26:59.000,159,11069746,-795,0,1780921618,12729.207847639998,415.68219084000157,54162.76857696 2026-06-08,12:27:00.000,159,11069735,-795,0,1780921619,12729.288683359999,415.70333822999964,54162.78953832 2026-06-08,12:27:01.000,159,11069756,-795,0,1780921620,12729.34257383999,415.64694519000477,54162.880370880004 2026-06-08,12:27:02.000,159,11069740,-795,0,1780921621,12729.4503548,415.6257977999994,54162.782551200005 2026-06-08,12:27:03.000,159,11069782,-795,0,1780921622,12729.55139945,415.6892399700009,54162.712680000004 2026-06-08,12:27:04.000,159,11069719,-795,0,1780921623,12729.64570778999,415.6962891000003,54162.72665424001 2026-06-08,12:27:05.000,159,11069737,-795,0,1780921624,12729.70633457999,415.60465041000134,54162.63582168001 2026-06-08,12:27:06.000,159,11069777,-795,0,1780921625,12729.699598269995,415.5623556299979,54162.712680000004 2026-06-08,12:27:07.000,159,11069764,-795,0,1780921626,12729.60528992999,415.60465041000134,54162.53101488 2026-06-08,12:27:09.000,159,11069758,-795,0,1780921628,12729.4503548,415.6116995400007,54162.53101488 2026-06-08,12:27:10.000,159,11069733,-795,0,1780921629,12729.44361848999,415.5623556299979,54162.55896336001 2026-06-08,12:27:11.000,159,11069737,-795,0,1780921630,12729.389728009999,415.40727477000473,54162.52402776 2026-06-08,12:27:12.000,159,11069699,-795,0,1780921631,12729.268474429999,415.2874395600011,54162.38428536 2026-06-08,12:27:13.000,159,11069782,-795,0,1780921632,12729.160693469988,415.19580087000213,54162.2585172 2026-06-08,12:27:14.000,159,11069748,-795,0,1780921633,12729.167429779998,415.08301478999783,54162.25153008001 2026-06-08,12:27:15.000,159,11069749,-795,0,1780921634,12729.228056569998,414.92793393000466,54162.10480056001 2026-06-08,12:27:16.000,159,11069758,-795,0,1780921635,12729.369519079999,414.83629523999844,54162.28646568 2026-06-08,12:27:17.000,159,11069729,-795,0,1780921636,12729.57160838,414.83629523999844,54162.26550432 2026-06-08,12:27:18.000,159,11069762,-795,0,1780921637,12729.638971479995,414.85039350000443,54162.209607360004 2026-06-08,12:27:19.000,159,11069788,-795,0,1780921638,12729.64570778999,414.99842522999825,54162.006980879996 2026-06-08,12:27:20.000,159,11069723,-795,0,1780921639,12729.70633457999,415.12530957000126,54162.01396800001 2026-06-08,12:27:21.000,159,11069720,-795,0,1780921640,12729.780433989996,415.27334130000236,54161.93012256 2026-06-08,12:27:22.000,159,11069742,-795,0,1780921641,12729.83432447,415.3861273799994,54161.90217408 2026-06-08,12:27:23.000,159,11069766,-795,0,1780921642,12729.861269709996,415.4495695500009,54161.78339304 2026-06-08,12:27:24.000,159,11069787,-795,0,1780921643,12729.861269709996,415.5341591100005,54161.657624880005 2026-06-08,12:27:25.000,159,11069783,-795,0,1780921644,12729.928632809992,415.68219084000157,54161.64365064 2026-06-08,12:27:26.000,159,11069756,-795,0,1780921645,12729.975786980001,415.710387359999,54161.62967640001 2026-06-08,12:27:27.000,159,11069754,-795,0,1780921646,12730.049886389992,415.68219084000157,54161.75544456 2026-06-08,12:27:28.000,159,11069686,-795,0,1780921647,12729.962314359997,415.710387359999,54161.62268928 2026-06-08,12:27:29.000,159,11069766,-795,0,1780921648,12729.921896499996,415.710387359999,54161.53185672001 2026-06-08,12:27:30.000,159,11069731,-795,0,1780921649,12729.982523289997,415.68219084000157,54161.51788248 2026-06-08,12:27:31.000,159,11069795,-795,0,1780921650,12730.090304249992,415.6257977999994,54161.392114320006 2026-06-08,12:27:32.000,159,11069783,-795,0,1780921651,12730.319338789988,415.65399432000413,54161.57377944 2026-06-08,12:27:33.000,159,11069766,-795,0,1780921652,12730.447328679998,415.75268214000243,54161.559805200006 2026-06-08,12:27:34.000,159,11069755,-795,0,1780921653,12730.454064989994,415.837271700002,54161.559805200006 2026-06-08,12:27:35.000,159,11069785,-795,0,1780921654,12730.494482849994,415.91481213000225,54161.63666352 2026-06-08,12:27:36.000,159,11069758,-795,0,1780921655,12730.447328679998,415.92891039000096,54161.62967640001 2026-06-08,12:27:37.000,159,11069810,-795,0,1780921656,12730.373229269993,415.96415603999776,54161.54583096 2026-06-08,12:27:38.000,159,11069763,-795,0,1780921657,12730.319338789988,416.041696469998,54161.538843840004 2026-06-08,12:27:39.000,159,11069784,-795,0,1780921658,12730.326075099998,416.1544825500023,54161.42704992 2026-06-08,12:27:40.000,159,11069741,-795,0,1780921659,12730.305866169998,416.1051386399995,54161.40608856 2026-06-08,12:27:41.000,159,11069749,-795,0,1780921660,12730.332811409993,416.0839912500014,54161.72050896001 2026-06-08,12:27:42.000,159,11069743,-795,0,1780921661,12730.238503070002,416.07694212000206,54161.7344832 2026-06-08,12:27:43.000,159,11069745,-795,0,1780921662,12730.049886389992,416.11218776999885,54161.68557336 2026-06-08,12:27:44.000,159,11069751,-795,0,1780921663,12729.921896499996,416.02759820999927,54161.62967640001 2026-06-08,12:27:45.000,159,11069757,-795,0,1780921664,12729.894951260001,415.9077630000029,54161.57377944 2026-06-08,12:27:46.000,159,11069715,-795,0,1780921665,12729.807379229991,415.8231734400033,54161.63666352 2026-06-08,12:27:47.000,159,11069733,-795,0,1780921666,12729.71307089,415.71743648999836,54161.67159912001 2026-06-08,12:27:48.000,159,11069790,-795,0,1780921667,12729.497508969995,415.71743648999836,54161.57377944 2026-06-08,12:27:49.000,159,11069735,-795,0,1780921668,12729.457091109995,415.837271700002,54161.43403704001 2026-06-08,12:27:50.000,159,11069753,-795,0,1780921669,12729.47056373,415.8725173499988,54161.608715040005 2026-06-08,12:27:51.000,159,11069770,-795,0,1780921670,12729.537926829995,415.89366474000417,54161.69954760001 2026-06-08,12:27:52.000,159,11069743,-795,0,1780921671,12729.51098159,415.78087865999987,54161.608715040005 2026-06-08,12:27:53.000,159,11069765,-795,0,1780921672,12729.53119052,415.6751417100022,54161.58076656001 2026-06-08,12:27:54.000,159,11069759,-795,0,1780921673,12729.43014587,415.61874867000006,54161.489934000005 2026-06-08,12:27:55.000,159,11069719,-795,0,1780921674,12729.42340955999,415.6116995400007,54161.51089536001 2026-06-08,12:27:56.000,159,11069751,-795,0,1780921675,12729.477300039995,415.60465041000134,54161.67159912001 2026-06-08,12:27:57.000,159,11069773,-795,0,1780921676,12729.389728009999,415.66809258000285,54161.67159912001 2026-06-08,12:27:58.000,159,11069755,-795,0,1780921677,12729.315628599994,415.8231734400033,54161.62967640001 2026-06-08,12:27:59.000,159,11069754,-795,0,1780921678,12729.275210739994,415.91481213000225,54161.4200628 2026-06-08,12:28:00.000,159,11069720,-795,0,1780921679,12729.261738119989,415.95005777999904,54161.5248696 2026-06-08,12:28:01.000,159,11069750,-795,0,1780921680,12729.295419669994,415.85136996000074,54161.55281808001 2026-06-08,12:28:02.000,159,11069726,-795,0,1780921681,12729.268474429999,415.8584190900001,54161.538843840004 2026-06-08,12:28:03.000,159,11069766,-795,0,1780921682,12729.38299169999,415.9218612600016,54161.62967640001 2026-06-08,12:28:04.000,159,11069775,-795,0,1780921683,12729.389728009999,416.0064508200012,54161.538843840004 2026-06-08,12:28:05.000,159,11069757,-795,0,1780921684,12729.40993694,416.1333351600042,54161.61570216 2026-06-08,12:28:06.000,159,11069795,-795,0,1780921685,12729.517717899995,416.17562994000036,54161.76243168 2026-06-08,12:28:07.000,159,11069751,-795,0,1780921686,12729.578344689995,416.2320229800025,54161.75544456 2026-06-08,12:28:08.000,159,11069688,-795,0,1780921687,12729.59181731,416.1474334200029,54161.706534720004 2026-06-08,12:28:10.000,159,11069738,-795,0,1780921689,12729.61202624,415.9571069099984,54161.69256048 2026-06-08,12:28:11.000,159,11069787,-795,0,1780921690,12729.6524441,415.837271700002,54161.86723848001 2026-06-08,12:28:12.000,159,11069671,-795,0,1780921691,12729.69286196,415.6892399700009,54161.74147032 2026-06-08,12:28:13.000,159,11069708,-795,0,1780921692,12729.75348875,415.55530649999855,54161.81134152 2026-06-08,12:28:14.000,159,11069738,-795,0,1780921693,12729.935369120001,415.4636678099996,54162.041916480004 2026-06-08,12:28:15.000,159,11069767,-795,0,1780921694,12730.029677459992,415.3649799900013,54162.03492936001 2026-06-08,12:28:16.000,159,11069752,-795,0,1780921695,12730.036413770002,415.19580087000213,54161.95108392 2026-06-08,12:28:17.000,159,11069793,-795,0,1780921696,12730.090304249992,415.2169482600002,54162.02095512 2026-06-08,12:28:18.000,159,11069756,-795,0,1780921697,12730.137458420002,415.16055521999806,54162.09781344 2026-06-08,12:28:19.000,159,11069720,-795,0,1780921698,12730.110513179992,415.2521939100043,54161.97204528 2026-06-08,12:28:20.000,159,11069755,-795,0,1780921699,12730.090304249992,415.43547129000217,54161.993006640005 2026-06-08,12:28:21.000,159,11069788,-795,0,1780921700,12730.110513179992,415.61874867000006,54162.111787680005 2026-06-08,12:28:22.000,159,11069777,-795,0,1780921701,12730.103776869997,415.7738295300005,54162.03492936001 2026-06-08,12:28:23.000,159,11069817,-795,0,1780921702,12730.110513179992,415.91481213000225,54162.20262024001 2026-06-08,12:28:24.000,159,11069700,-795,0,1780921703,12730.097040560002,416.041696469998,54162.09082632 2026-06-08,12:28:25.000,159,11069752,-795,0,1780921704,12730.083567939997,416.1897281999991,54162.03492936001 2026-06-08,12:28:26.000,159,11069751,-795,0,1780921705,12729.975786980001,416.2531703700006,54161.81832864001 2026-06-08,12:28:27.000,159,11069734,-795,0,1780921706,12729.989259599992,416.32366167000146,54161.83230288 2026-06-08,12:28:28.000,159,11069751,-795,0,1780921707,12730.097040560002,416.3377599300002,54161.95108392 2026-06-08,12:28:29.000,159,11069762,-795,0,1780921708,12730.198085210002,416.3800547100036,54162.01396800001 2026-06-08,12:28:30.000,159,11069735,-795,0,1780921709,12730.056622700002,416.4012021000017,54161.727496080006 2026-06-08,12:28:31.000,159,11069769,-795,0,1780921710,12730.144194729997,416.47169340000255,54161.79038016 2026-06-08,12:28:32.000,159,11069743,-795,0,1780921711,12730.090304249992,416.4928407900006,54161.8043544 2026-06-08,12:28:33.000,159,11069746,-795,0,1780921712,12730.090304249992,416.5985777399983,54161.74147032 2026-06-08,12:28:34.000,159,11069735,-795,0,1780921713,12730.083567939997,416.73956034,54161.7344832 2026-06-08,12:28:35.000,159,11069767,-795,0,1780921714,12730.036413770002,416.8241498999996,54161.61570216 2026-06-08,12:28:36.000,159,11069761,-795,0,1780921715,12730.002732219997,416.96513250000135,54161.62268928 2026-06-08,12:28:37.000,159,11069736,-795,0,1780921716,12730.022941149997,417.2048029200014,54161.7344832 2026-06-08,12:28:38.000,159,11069752,-795,0,1780921717,12729.854533400001,417.42332595000335,54161.74147032 2026-06-08,12:28:39.000,159,11069750,-795,0,1780921718,12729.807379229991,417.5643085499978,54161.60172792001 2026-06-08,12:28:40.000,159,11069747,-795,0,1780921719,12729.6524441,417.7969298399985,54161.32923024 2026-06-08,12:28:41.000,159,11069757,-795,0,1780921720,12729.73327982,417.9097159200028,54161.44801128 2026-06-08,12:28:42.000,159,11069755,-675,0,1780921721,12729.679389339995,417.9449615699996,54161.392114320006 2026-06-08,12:28:43.000,159,11069752,-795,0,1780921722,12729.70633457999,417.98020722000365,54161.371152960004 2026-06-08,12:28:44.000,159,11069763,-795,0,1780921723,12729.618762549995,418.02955112999916,54161.26634616001 2026-06-08,12:28:45.000,159,11069746,-795,0,1780921724,12729.760225059996,418.09299330000067,54161.39910144 2026-06-08,12:28:46.000,159,11069745,-795,0,1780921725,12729.894951260001,418.11414068999875,54161.42704992 2026-06-08,12:28:47.000,159,11069752,-795,0,1780921726,12730.002732219997,418.12823895000474,54161.3501916 2026-06-08,12:28:48.000,159,11069734,-795,0,1780921727,12729.962314359997,418.31151633000263,54161.23839768 2026-06-08,12:28:49.000,159,11069737,-795,0,1780921728,12729.942105429996,418.4665971900031,54160.99384848 2026-06-08,12:28:50.000,159,11069768,-795,0,1780921729,12729.881478639996,418.52299022999796,54160.84013184001 2026-06-08,12:28:51.000,159,11069734,-795,0,1780921730,12729.975786980001,418.55118675000267,54160.87506744 2026-06-08,12:28:52.000,159,11069782,-795,0,1780921731,12730.177876280002,418.68512021999777,54160.91000304001 2026-06-08,12:28:53.000,159,11069767,-795,0,1780921732,12730.299129859988,418.68512021999777,54160.95192576 2026-06-08,12:28:54.000,159,11069793,-795,0,1780921733,12730.413647129993,418.6005306599982,54160.84013184001 2026-06-08,12:28:55.000,159,11069735,-795,0,1780921734,12730.481010229989,418.6780710899984,54160.651479600005 2026-06-08,12:28:56.000,159,11069719,-795,0,1780921735,12730.615736429994,418.78380804000335,54160.64449248001 2026-06-08,12:28:57.000,159,11069749,-795,0,1780921736,12730.696572149995,418.9600362900019,54160.52571144001 2026-06-08,12:28:58.000,159,11069810,-795,0,1780921737,12730.75046263,419.1856084500032,54160.441866 2026-06-08,12:28:59.000,159,11069763,-795,0,1780921738,12730.838034659995,419.36183670000173,54160.218278160006 2026-06-08,12:29:00.000,159,11069792,-795,0,1780921739,12731.03338765,419.5098684300028,54160.07853576 2026-06-08,12:29:01.000,159,11069738,-795,0,1780921740,12731.336521600002,419.6438018999979,54160.04360016001 2026-06-08,12:29:02.000,159,11069732,-795,0,1780921741,12731.693546029994,419.84822667000117,54160.09251000001 2026-06-08,12:29:03.000,159,11069765,-795,0,1780921742,12731.86195377999,420.19363403999887,54160.04360016001 2026-06-08,12:29:04.000,159,11069717,-795,0,1780921743,12731.76090912999,420.6165818400041,54159.84097368 2026-06-08,12:29:05.000,159,11069737,-795,0,1780921744,12731.707018649999,420.96903834000113,54159.56847600001 2026-06-08,12:29:06.000,159,11069742,-795,0,1780921745,12731.84174484999,421.21575789000053,54159.56847600001 2026-06-08,12:29:07.000,159,11069768,-795,0,1780921746,12731.96973474,421.52591961000144,54159.55450176 2026-06-08,12:29:08.000,159,11069731,-795,0,1780921747,12731.96299842999,421.7655900300015,54159.393798 2026-06-08,12:29:09.000,159,11069724,-795,0,1780921748,12731.98320735999,421.9277200200013,54159.309952560005 2026-06-08,12:29:11.000,159,11069771,-795,0,1780921750,12732.17182404,422.08280088000174,54159.22610712 2026-06-08,12:29:12.000,159,11069734,-795,0,1780921751,12732.299813929996,422.1109973999992,54159.13527456001 2026-06-08,12:29:13.000,159,11069764,-795,0,1780921752,12732.414331200001,422.1250956599979,54159.23309424001 2026-06-08,12:29:14.000,159,11069781,-715,0,1780921753,12732.421067509997,422.0757517500024,54159.191171520004 2026-06-08,12:29:15.000,159,11069726,-795,0,1780921754,12732.495166920002,421.9911621900028,54159.191171520004 2026-06-08,12:29:16.000,159,11069763,-795,0,1780921755,12732.616420500002,422.01935871000023,54159.023480640004 2026-06-08,12:29:17.000,159,11069756,-795,0,1780921756,12732.757883009988,422.1673904400013,54158.99553216001 2026-06-08,12:29:18.000,159,11069734,-795,0,1780921757,12732.912818139994,422.20968522000476,54159.05841624 2026-06-08,12:29:19.000,159,11069777,-795,0,1780921758,12732.973444929994,422.273127389999,54159.06540336001 2026-06-08,12:29:20.000,159,11069701,-795,0,1780921759,12733.013862789994,422.3154221700024,54158.94662232001 2026-06-08,12:29:21.000,159,11069765,-795,0,1780921760,12732.993653859994,422.37181521000457,54158.73002160001 2026-06-08,12:29:22.000,159,11069742,-795,0,1780921761,12733.054280649994,422.2519800000009,54158.64617616 2026-06-08,12:29:23.000,159,11069763,-795,0,1780921762,12733.114907439995,422.1250956599979,54158.6252148 2026-06-08,12:29:24.000,159,11069750,-795,0,1780921763,12733.215952089995,422.06165349000366,54158.639189040005 2026-06-08,12:29:25.000,159,11069723,-795,0,1780921764,12733.36415090999,421.99821132000216,54158.66713752 2026-06-08,12:29:26.000,159,11069737,-795,0,1780921765,12733.316996739995,421.9911621900028,54158.541369360006 2026-06-08,12:29:27.000,159,11069757,-795,0,1780921766,12733.34394197999,421.9700148000047,54158.43656256 2026-06-08,12:29:28.000,159,11069713,-795,0,1780921767,12733.40456876999,421.98411306000344,54158.39463984001 2026-06-08,12:29:29.000,159,11069749,-795,0,1780921768,12733.32373304999,422.06165349000366,54158.28284592 2026-06-08,12:29:30.000,159,11069799,-795,0,1780921769,12733.18227053999,422.0757517500024,54158.19900048001 2026-06-08,12:29:31.000,159,11069747,-795,0,1780921770,12733.034071719994,422.068702620003,54157.75881192 2026-06-08,12:29:32.000,159,11069716,-795,0,1780921771,12732.98018123999,422.1039482699998,54157.79374752001 2026-06-08,12:29:33.000,159,11069766,-795,0,1780921772,12732.946499689999,422.06165349000366,54157.870605840006 2026-06-08,12:29:34.000,159,11069756,-795,0,1780921773,12732.717465149988,421.87132697999914,54157.77977328 2026-06-08,12:29:35.000,159,11069755,-795,0,1780921774,12732.576002640002,421.8078848100049,54157.64003088 2026-06-08,12:29:36.000,159,11069697,-795,0,1780921775,12732.474957990002,421.72329524999805,54157.35355896 2026-06-08,12:29:37.000,159,11069730,-795,0,1780921776,12732.434540130002,421.7585409000021,54157.367533200006 2026-06-08,12:29:38.000,159,11069702,-795,0,1780921777,12732.367177029992,421.7303443800047,54157.28368776 2026-06-08,12:29:39.000,159,11069748,-795,0,1780921778,12732.266132379991,421.65280395000445,54157.21381656 2026-06-08,12:29:40.000,159,11069807,-795,0,1780921779,12732.13140618,421.52591961000144,54156.983241600006 2026-06-08,12:29:41.000,159,11069748,-795,0,1780921780,12732.10446093999,421.39198613999906,54156.88542192001 2026-06-08,12:29:42.000,159,11069776,-795,0,1780921781,12732.097724629995,421.39198613999906,54156.843499200004 2026-06-08,12:29:43.000,159,11069726,-795,0,1780921782,12732.07077939,421.45542831000057,54156.864460560006 2026-06-08,12:29:44.000,159,11069688,-795,0,1780921783,12732.00341628999,421.3355931000042,54156.72471816 2026-06-08,12:29:45.000,159,11069758,-795,0,1780921784,12731.90910795,421.24395440999797,54156.5640144 2026-06-08,12:29:46.000,159,11069713,-795,0,1780921785,12731.767645439999,421.1593648499984,54156.29850384 2026-06-08,12:29:47.000,159,11069758,-795,0,1780921786,12731.740700199989,421.0536279000007,54156.27055536 2026-06-08,12:29:48.000,159,11069784,-795,0,1780921787,12731.740700199989,420.9619892100018,54156.32645232 2026-06-08,12:29:49.000,159,11069748,-795,0,1780921788,12731.720491269989,420.8562522600041,54156.27754248 2026-06-08,12:29:50.000,159,11069719,-755,0,1780921789,12731.653128169994,420.75756443999853,54156.15177432 2026-06-08,12:29:51.000,159,11069731,-795,0,1780921790,12731.599237689989,420.6659257499996,54155.85132816001 2026-06-08,12:29:52.000,159,11069767,-795,0,1780921791,12731.579028759988,420.57428706000064,54155.89325088 2026-06-08,12:29:53.000,159,11069720,-795,0,1780921792,12731.579028759988,420.468550110003,54155.83036680001 2026-06-08,12:29:54.000,159,11069775,-795,0,1780921793,12731.545347209998,420.39100968000275,54155.837353920004 2026-06-08,12:29:55.000,159,11069772,-795,0,1780921794,12731.525138279998,420.3487148999993,54155.690624400006 2026-06-08,12:29:56.000,159,11069755,-795,0,1780921795,12731.410621009993,420.3205183800019,54155.501972160004 2026-06-08,12:29:57.000,159,11069746,-795,0,1780921796,12731.424093629998,420.1583883900021,54155.48799792 2026-06-08,12:29:58.000,159,11069774,-795,0,1780921797,12731.518401969988,420.010356660001,54155.55786912 2026-06-08,12:29:59.000,159,11069750,-795,0,1780921798,12731.518401969988,419.9892092700029,54155.453062320004 2026-06-08,12:30:00.000,159,11069708,-795,0,1780921799,12731.585765069998,420.05970057000377,54155.39716536001 2026-06-08,12:30:01.000,159,11069722,-795,0,1780921800,12731.504929349998,419.99625840000226,54155.06178360001 2026-06-08,12:30:02.000,159,11069761,-795,0,1780921801,12731.457775180002,419.8764231899986,54155.10370632 2026-06-08,12:30:03.000,159,11069797,-795,0,1780921802,12731.477984110003,419.7142931999988,54155.11069344001 2026-06-08,12:30:04.000,159,11069765,-795,0,1780921803,12731.410621009993,419.6156053800005,54154.96396392001 2026-06-08,12:30:05.000,159,11069758,-795,0,1780921804,12731.491456729993,419.5803597300037,54155.15261616 2026-06-08,12:30:06.000,159,11069761,-795,0,1780921805,12731.471247799993,419.52396669000154,54154.96396392001 2026-06-08,12:30:07.000,159,11069732,-795,0,1780921806,12731.558819829988,419.3688858300011,54154.82422152001 2026-06-08,12:30:08.000,159,11069756,-795,0,1780921807,12731.666600789998,419.21380497000064,54154.88011848 2026-06-08,12:30:09.000,159,11069772,-795,0,1780921808,12731.653128169994,419.03052759000275,54154.852170000006 2026-06-08,12:30:10.000,159,11069771,-795,0,1780921809,12731.700282339989,418.8402010799982,54154.79627304001 2026-06-08,12:30:12.000,159,11069737,-795,0,1780921811,12731.747436509999,418.5441376200033,54154.67749200001 2026-06-08,12:30:13.000,159,11069730,-795,0,1780921812,12731.82827223,418.44544979999773,54154.86614424 2026-06-08,12:30:14.000,159,11069790,-795,0,1780921813,12731.875426399994,418.3467619799994,54154.82422152001 2026-06-08,12:30:15.000,159,11069714,-795,0,1780921814,12731.82827223,418.29036894000456,54154.78928592 2026-06-08,12:30:16.000,159,11069725,-795,0,1780921815,12731.747436509999,418.3044672000033,54154.614607920004 2026-06-08,12:30:17.000,159,11069731,-795,0,1780921816,12731.814799609994,418.3538111099988,54154.67749200001 2026-06-08,12:30:18.000,159,11069756,-795,0,1780921817,12731.733963889994,418.318565460002,54154.70544048001 2026-06-08,12:30:19.000,159,11069762,-795,0,1780921818,12731.720491269989,418.19873024999833,54154.7124276 2026-06-08,12:30:20.000,159,11069761,-795,0,1780921819,12731.579028759988,418.1070915599994,54154.45390416 2026-06-08,12:30:21.000,159,11069751,-795,0,1780921820,12731.693546029994,417.9590598299983,54154.72640184001 2026-06-08,12:30:22.000,159,11069732,-795,0,1780921821,12731.713754959994,417.96610895999765,54154.48185264 2026-06-08,12:30:23.000,159,11069775,-795,0,1780921822,12731.855217469994,418.0013546100017,54154.59364656 2026-06-08,12:30:24.000,159,11069671,-795,0,1780921823,12731.915844259995,418.0577476500039,54154.67749200001 2026-06-08,12:30:25.000,159,11069751,-795,0,1780921824,12731.92258056999,418.1705337300009,54154.53076248 2026-06-08,12:30:26.000,159,11069768,-795,0,1780921825,12731.915844259995,418.3326637200007,54154.516788240006 2026-06-08,12:30:27.000,159,11069765,-795,0,1780921826,12732.00341628999,418.3820076300035,54154.37704584 2026-06-08,12:30:28.000,159,11069762,-795,0,1780921827,12732.11119725,418.3679093700048,54154.35608448 2026-06-08,12:30:29.000,159,11069732,-795,0,1780921828,12732.23245083,418.37495850000414,54154.398007200005 2026-06-08,12:30:30.000,159,11069719,-795,0,1780921829,12732.353704410001,418.32561459000135,54154.48185264 2026-06-08,12:30:31.000,159,11069747,-795,0,1780921830,12732.225714519991,418.2198776400037,54154.446917040004 2026-06-08,12:30:32.000,159,11069788,-795,0,1780921831,12732.10446093999,418.1352880800041,54154.132496640006 2026-06-08,12:30:33.000,159,11069707,-795,0,1780921832,12732.25265976,418.1211898199981,54154.1883936 2026-06-08,12:30:34.000,159,11069738,-795,0,1780921833,12732.326759169991,418.16348460000154,54154.17441936001 2026-06-08,12:30:35.000,159,11069754,-795,0,1780921834,12732.299813929996,418.1493863400028,54154.09756104 2026-06-08,12:30:36.000,159,11069781,-795,0,1780921835,12732.2122419,418.14233721000346,54153.964805760006 2026-06-08,12:30:37.000,159,11069744,-795,0,1780921836,12732.2122419,418.0859441700013,54153.97878 2026-06-08,12:30:38.000,159,11069756,-795,0,1780921837,12732.16508772999,418.01545287000044,54153.83205048 2026-06-08,12:30:39.000,159,11069772,-795,0,1780921838,12732.23245083,417.95201069999894,54153.92288304 2026-06-08,12:30:40.000,159,11069682,-795,0,1780921839,12732.14487879999,417.89561766000406,54153.79012776001 2026-06-08,12:30:41.000,159,11069787,-795,0,1780921840,12732.138142489996,417.80397896999784,54153.70628232 2026-06-08,12:30:42.000,159,11069708,-795,0,1780921841,12732.02362521999,417.7969298399985,54153.57352704 2026-06-08,12:30:43.000,159,11069759,-795,0,1780921842,12732.07077939,417.6911928900008,54153.55256568001 2026-06-08,12:30:44.000,159,11069777,-795,0,1780921843,12732.037097839995,417.58545594000316,54153.57352704 2026-06-08,12:30:45.000,159,11069752,-795,0,1780921844,12732.00341628999,417.402178559998,54153.5944884 2026-06-08,12:30:46.000,159,11069703,-795,0,1780921845,12731.86195377999,417.28939248000097,54153.45474600001 2026-06-08,12:30:47.000,159,11069782,-795,0,1780921846,12731.774381749994,417.2329994399988,54153.33596496001 2026-06-08,12:30:48.000,159,11069670,-795,0,1780921847,12731.713754959994,417.17660640000395,54153.33596496001 2026-06-08,12:30:49.000,159,11069760,-795,0,1780921848,12731.565556139998,417.0426729300016,54153.23115816 2026-06-08,12:30:50.000,159,11069771,-795,0,1780921849,12731.451038869993,416.94398511000327,54153.154299840004 2026-06-08,12:30:51.000,159,11069741,-795,0,1780921850,12731.316312670002,416.7959533800022,54152.937699120004 2026-06-08,12:30:52.000,159,11069752,-795,0,1780921851,12731.161377539996,416.7607077299981,54152.85385368 2026-06-08,12:30:53.000,159,11069788,-595,0,1780921852,12731.147904919992,416.60562686999765,54152.85385368 2026-06-08,12:30:54.000,159,11069740,-675,0,1780921853,12731.141168609996,416.5421847000034,54152.9656476 2026-06-08,12:30:55.000,159,11069781,-795,0,1780921854,12730.99296979,416.38710384000296,54152.86782792 2026-06-08,12:30:56.000,159,11069711,-795,0,1780921855,12730.858243589995,416.3166125400021,54152.74205976001 2026-06-08,12:30:57.000,159,11069756,-795,0,1780921856,12730.76393524999,416.1474334200029,54152.51847192 2026-06-08,12:30:58.000,159,11069743,-795,0,1780921857,12730.696572149995,416.06284386000334,54152.46257496 2026-06-08,12:30:59.000,159,11069803,-795,0,1780921858,12730.878452519995,416.055794730004,54152.54642040001 2026-06-08,12:31:00.000,159,11069710,-795,0,1780921859,12730.86497989999,416.22497385000315,54152.49751056001 2026-06-08,12:31:01.000,159,11069753,-795,0,1780921860,12730.80435310999,416.23907211000187,54152.32283256 2026-06-08,12:31:02.000,159,11069737,-715,0,1780921861,12730.588791189999,416.3307108000008,54152.1970644 2026-06-08,12:31:03.000,159,11069784,-795,0,1780921862,12730.548373329999,416.281366889998,54152.21103864001 2026-06-08,12:31:04.000,159,11069729,-675,0,1780921863,12730.481010229989,416.2179247200038,54152.13418032 2026-06-08,12:31:05.000,159,11069773,-795,0,1780921864,12730.467537609999,416.09808951000014,54152.064309119996 2026-06-08,12:31:06.000,159,11069751,-795,0,1780921865,12730.379965579988,416.041696469998,54151.95950232 2026-06-08,12:31:07.000,159,11069734,-795,0,1780921866,12730.299129859988,415.89366474000417,54151.77783720001 2026-06-08,12:31:08.000,159,11069777,-795,0,1780921867,12730.225030449998,415.8866156100048,54151.74988872 2026-06-08,12:31:09.000,159,11069747,-795,0,1780921868,12730.278920930003,415.78792778999923,54151.833734160005 2026-06-08,12:31:10.000,159,11069751,-795,0,1780921869,12730.278920930003,415.7738295300005,54151.79879856 2026-06-08,12:31:11.000,159,11069764,-795,0,1780921870,12730.211557829993,415.7244856199977,54151.73591448001 2026-06-08,12:31:13.000,159,11069697,-795,0,1780921872,12729.982523289997,415.7949769199986,54151.4634168 2026-06-08,12:31:14.000,159,11069741,-795,0,1780921873,12729.874742330001,415.9923525600025,54151.48437816 2026-06-08,12:31:15.000,159,11069739,-795,0,1780921874,12729.77369768,416.0487456000046,54151.428481200004 2026-06-08,12:31:16.000,159,11069707,-795,0,1780921875,12729.56487206999,416.1051386399995,54151.30970016 2026-06-08,12:31:17.000,159,11069744,-795,0,1780921876,12729.52445420999,416.0698929900027,54151.34463576 2026-06-08,12:31:18.000,159,11069747,-795,0,1780921877,12729.4503548,416.0064508200012,54151.43546832 2026-06-08,12:31:19.000,159,11069759,-795,0,1780921878,12729.44361848999,415.7949769199986,54151.41450696 2026-06-08,12:31:20.000,159,11069756,-795,0,1780921879,12729.436882179994,415.63989605999814,54151.30970016 2026-06-08,12:31:21.000,159,11069725,-795,0,1780921880,12729.51098159,415.5341591100005,54151.10707368001 2026-06-08,12:31:22.000,159,11069761,-795,0,1780921881,12729.57160838,415.4636678099996,54151.1489964 2026-06-08,12:31:23.000,159,11069724,-795,0,1780921882,12729.6524441,415.35793086000194,54151.12104792 2026-06-08,12:31:24.000,159,11069764,-795,0,1780921883,12729.66591671999,415.3438326000032,54151.2188676 2026-06-08,12:31:25.000,159,11069741,-795,0,1780921884,12729.74675243999,415.2803904300017,54151.15598352001 2026-06-08,12:31:26.000,159,11069736,-795,0,1780921885,12729.71307089,415.2803904300017,54151.35861 2026-06-08,12:31:27.000,159,11069750,-795,0,1780921886,12729.75348875,415.2028500000015,54151.35861 2026-06-08,12:31:28.000,159,11069662,-795,0,1780921887,12729.659180409995,415.13940783,54151.33764864 2026-06-08,12:31:29.000,159,11069751,-795,0,1780921888,12729.578344689995,415.09006392000447,54151.1489964 2026-06-08,12:31:30.000,159,11069750,-795,0,1780921889,12729.51098159,415.1182604400019,54151.19790624 2026-06-08,12:31:31.000,159,11069755,-795,0,1780921890,12729.56487206999,415.16055521999806,54151.35162288001 2026-06-08,12:31:32.000,159,11069761,-795,0,1780921891,12729.59181731,415.16055521999806,54151.4634168 2026-06-08,12:31:33.000,159,11069721,-795,0,1780921892,12729.54466313999,415.2169482600002,54151.33764864 2026-06-08,12:31:34.000,159,11069749,-795,0,1780921893,12729.497508969995,415.266292170003,54151.49136528001 2026-06-08,12:31:35.000,159,11069746,-795,0,1780921894,12729.50424527999,415.33678347000387,54151.61014632001 2026-06-08,12:31:36.000,159,11069785,-795,0,1780921895,12729.248265499999,415.37202912000066,54151.48437816 2026-06-08,12:31:37.000,159,11069755,-795,0,1780921896,12729.214583949994,415.3156360799985,54151.57521072 2026-06-08,12:31:38.000,159,11069748,-795,0,1780921897,12729.059648820003,415.20989913000085,54151.63809480001 2026-06-08,12:31:39.000,159,11069765,-795,0,1780921898,12728.972076789993,415.0054743600049,54151.54027512001 2026-06-08,12:31:40.000,159,11069782,-795,0,1780921899,12728.891241069992,414.94908132000273,54151.63110768 2026-06-08,12:31:41.000,159,11069752,-795,0,1780921900,12728.951867859992,414.9067865399993,54151.81975992 2026-06-08,12:31:42.000,159,11069728,-795,0,1780921901,12728.776723800001,414.86449176000315,54151.8127728 2026-06-08,12:31:43.000,159,11069754,-795,0,1780921902,12728.500535089996,414.8574426300038,54151.69399176 2026-06-08,12:31:44.000,159,11069749,-795,0,1780921903,12728.419699369995,414.7587548099982,54151.763862960004 2026-06-08,12:31:45.000,159,11069751,-795,0,1780921904,12728.27150055,414.7446565499995,54151.784824320006 2026-06-08,12:31:46.000,159,11069769,-795,0,1780921905,12728.197401139994,414.66711611999926,54151.896618239996 2026-06-08,12:31:47.000,159,11069744,-795,0,1780921906,12728.10309279999,414.6459687300012,54151.90360536001 2026-06-08,12:31:48.000,159,11069790,-795,0,1780921907,12727.954893979993,414.5754774300003,54151.79879856 2026-06-08,12:31:49.000,159,11069769,-795,0,1780921908,12727.820167780003,414.66711611999926,54151.833734160005 2026-06-08,12:31:50.000,159,11069768,-795,0,1780921909,12727.752804679993,414.7940004600023,54151.96648944 2026-06-08,12:31:51.000,159,11069722,-795,0,1780921910,12727.685441579997,414.9561304500021,54151.99443792001 2026-06-08,12:31:52.000,159,11069760,-795,0,1780921911,12727.496824900001,415.2169482600002,54151.96648944 2026-06-08,12:31:53.000,159,11069762,-795,0,1780921912,12727.469879659991,415.5623556299979,54151.80578568001 2026-06-08,12:31:54.000,159,11069718,-795,0,1780921913,12727.543979069997,415.83022257000266,54151.8127728 2026-06-08,12:31:55.000,159,11069724,-795,0,1780921914,12727.618078480002,416.041696469998,54151.9175796 2026-06-08,12:31:56.000,159,11069766,-795,0,1780921915,12727.658496340002,416.19677732999844,54151.97347656001 2026-06-08,12:31:57.000,159,11069725,-795,0,1780921916,12727.604605859997,416.2531703700006,54151.80578568001 2026-06-08,12:31:58.000,159,11069762,-795,0,1780921917,12727.604605859997,416.38710384000296,54151.882644000005 2026-06-08,12:31:59.000,159,11069791,-795,0,1780921918,12727.698914200002,416.47169340000255,54152.02937352 2026-06-08,12:32:00.000,159,11069734,-795,0,1780921919,12727.618078480002,416.42234948999976,54152.02238640001 2026-06-08,12:32:01.000,159,11069738,-795,0,1780921920,12727.577660620002,416.4364477499985,54151.98046368 2026-06-08,12:32:02.000,159,11069762,-795,0,1780921921,12727.348626079991,416.3941529700023,54151.92456672001 2026-06-08,12:32:03.000,159,11069729,-795,0,1780921922,12727.33515346,416.26021949999995,54151.896618239996 2026-06-08,12:32:04.000,159,11069741,-795,0,1780921923,12727.321680839996,416.23907211000187,54152.02937352 2026-06-08,12:32:05.000,159,11069762,-795,0,1780921924,12727.469879659991,416.12628603000485,54152.14116744001 2026-06-08,12:32:06.000,159,11069706,-795,0,1780921925,12727.510297519992,415.99940169000183,54152.218025760005 2026-06-08,12:32:07.000,159,11069767,-795,0,1780921926,12727.543979069997,415.837271700002,54152.1271932 2026-06-08,12:32:08.000,159,11069756,-795,0,1780921927,12727.564187999997,415.5764538900039,54152.120206080006 2026-06-08,12:32:09.000,159,11069771,-795,0,1780921928,12727.584396929997,415.42137303000345,54152.23898712001 2026-06-08,12:32:10.000,159,11069736,-755,0,1780921929,12727.537242760001,415.3508817300026,54152.287896960006 2026-06-08,12:32:11.000,159,11069770,-795,0,1780921930,12727.550715379992,415.39317650999874,54152.35078104 2026-06-08,12:32:12.000,159,11069781,-795,0,1780921931,12727.523770139996,415.45661868000025,54152.47654920001 2026-06-08,12:32:14.000,159,11069750,-795,0,1780921933,12727.389043939991,415.7244856199977,54152.39270376 2026-06-08,12:32:15.000,159,11069764,-795,0,1780921934,12727.449670729991,415.9853034300031,54152.6861628 2026-06-08,12:32:16.000,159,11069780,-795,0,1780921935,12727.389043939991,416.12628603000485,54152.735072639996 2026-06-08,12:32:17.000,159,11069702,-795,0,1780921936,12727.240845119995,416.14038429000357,54152.69314992001 2026-06-08,12:32:18.000,159,11069788,-795,0,1780921937,12727.16674570999,416.041696469998,54152.65821432 2026-06-08,12:32:19.000,159,11069743,-795,0,1780921938,12727.079173679995,415.90071387000353,54152.623278720006 2026-06-08,12:32:20.000,159,11069767,-795,0,1780921939,12727.038755819995,415.78792778999923,54152.790969600006 2026-06-08,12:32:21.000,159,11069751,-795,0,1780921940,12727.058964749995,415.6962891000003,54152.818918080004 2026-06-08,12:32:22.000,159,11069765,-795,0,1780921941,12726.92423854999,415.63989605999814,54152.790969600006 2026-06-08,12:32:23.000,159,11069811,-795,0,1780921942,12726.823193899989,415.5623556299979,54152.756034 2026-06-08,12:32:24.000,159,11069747,-795,0,1780921943,12726.688467699998,415.4284221600028,54152.64424008001 2026-06-08,12:32:25.000,159,11069733,-795,0,1780921944,12726.715412939993,415.37202912000066,54152.756034 2026-06-08,12:32:26.000,159,11069752,-795,0,1780921945,12726.681731389988,415.2310465199989,54152.839879440005 2026-06-08,12:32:27.000,159,11069786,-795,0,1780921946,12726.708676629998,415.1182604400019,54152.74205976001 2026-06-08,12:32:28.000,159,11069791,-795,0,1780921947,12726.627840909998,415.0195726200036,54152.64424008001 2026-06-08,12:32:29.000,159,11069747,-795,0,1780921948,12726.580686740002,414.934983060004,54152.66520144001 2026-06-08,12:32:30.000,159,11069795,-795,0,1780921949,12726.614368289993,414.9420321900034,54152.83289232001 2026-06-08,12:32:31.000,159,11069793,-795,0,1780921950,12726.526796259997,414.97727784000017,54152.86782792 2026-06-08,12:32:32.000,159,11069697,-795,0,1780921951,12726.472905779992,414.94908132000273,54152.83289232001 2026-06-08,12:32:33.000,159,11069773,-795,0,1780921952,12726.392070059992,415.0195726200036,54152.6861628 2026-06-08,12:32:34.000,159,11069777,-795,0,1780921953,12726.311234339992,415.04776914000104,54152.839879440005 2026-06-08,12:32:35.000,159,11069782,-795,0,1780921954,12726.358388510002,415.08301478999783,54152.74205976001 2026-06-08,12:32:36.000,159,11069758,-795,0,1780921955,12726.351652199992,414.94908132000273,54152.88180216001 2026-06-08,12:32:37.000,159,11069787,-795,0,1780921956,12726.371861129992,414.7305582900008,54152.9656476 2026-06-08,12:32:38.000,159,11069810,-795,0,1780921957,12726.317970650001,414.44154395999794,54152.9656476 2026-06-08,12:32:39.000,159,11069771,-795,0,1780921958,12726.243871239996,414.3005613600035,54153.00058320001 2026-06-08,12:32:40.000,159,11069738,-795,0,1780921959,12726.270816479991,414.237119190002,54153.04250592 2026-06-08,12:32:41.000,159,11069717,-795,0,1780921960,12726.270816479991,414.22302093000326,54153.007570320005 2026-06-08,12:32:42.000,159,11069768,-795,0,1780921961,12726.351652199992,414.06089094000345,54153.04949304001 2026-06-08,12:32:43.000,159,11069788,-795,0,1780921962,12726.459433160002,414.0397435499981,54152.92372488 2026-06-08,12:32:44.000,159,11069768,-795,0,1780921963,12726.499851020002,414.1172839799983,54152.97263472 2026-06-08,12:32:45.000,159,11069775,-795,0,1780921964,12726.634577219993,414.25826658000005,54153.20320968 2026-06-08,12:32:46.000,159,11069782,-795,0,1780921965,12726.621104600003,414.37105266000435,54152.97962184001 2026-06-08,12:32:47.000,159,11069750,-795,0,1780921966,12726.701940319988,414.4626913500033,54153.294042240006 2026-06-08,12:32:48.000,159,11069759,-795,0,1780921967,12726.722149249988,414.49088787000073,54153.273080880004 2026-06-08,12:32:49.000,159,11069809,-795,0,1780921968,12726.735621869993,414.5402317800035,54153.31500360001 2026-06-08,12:32:50.000,159,11069766,-795,0,1780921969,12726.769303419998,414.4838387400014,54153.224171040005 2026-06-08,12:32:51.000,159,11069749,-795,0,1780921970,12726.762567109989,414.50498612999945,54153.23115816 2026-06-08,12:32:52.000,159,11069776,-795,0,1780921971,12726.789512349998,414.6248213400031,54153.38487480001 2026-06-08,12:32:53.000,159,11069768,-795,0,1780921972,12726.877084379994,414.7446565499995,54153.489681600004 2026-06-08,12:32:54.000,159,11069762,-795,0,1780921973,12726.776039729993,414.89973740999994,54153.24513240001 2026-06-08,12:32:55.000,159,11069780,-795,0,1780921974,12726.823193899989,414.96317958000145,54153.33596496001 2026-06-08,12:32:56.000,159,11069714,-795,0,1780921975,12726.90402961999,415.19580087000213,54153.48269448001 2026-06-08,12:32:57.000,159,11069767,-795,0,1780921976,12726.937711169994,415.37202912000066,54153.35692632 2026-06-08,12:32:58.000,159,11069750,-795,0,1780921977,12726.910765929999,415.56940476000455,54153.36391344001 2026-06-08,12:32:59.000,159,11069800,-795,0,1780921978,12726.883820689989,415.71743648999836,54153.24513240001 2026-06-08,12:33:00.000,159,11069758,-795,0,1780921979,12726.816457589994,415.8443208300014,54153.175261200005 2026-06-08,12:33:01.000,159,11069753,-795,0,1780921980,12726.829930209999,415.8795664799982,54153.25910664 2026-06-08,12:33:02.000,159,11069746,-795,0,1780921981,12726.776039729993,415.71743648999836,54153.224171040005 2026-06-08,12:33:03.000,159,11069759,-795,0,1780921982,12726.769303419998,415.5764538900039,54153.18923544 2026-06-08,12:33:04.000,159,11069772,-795,0,1780921983,12726.802984969989,415.37202912000066,54153.007570320005 2026-06-08,12:33:05.000,159,11069784,-795,0,1780921984,12727.038755819995,415.29448869000043,54153.14731272001 2026-06-08,12:33:06.000,159,11069777,-795,0,1780921985,12727.119591539995,415.2380956499983,54153.20320968 2026-06-08,12:33:07.000,159,11069738,-795,0,1780921986,12727.038755819995,415.2521939100043,54153.26609376001 2026-06-08,12:33:08.000,159,11069794,-795,0,1780921987,12726.97139272,415.2169482600002,54153.16827408001 2026-06-08,12:33:09.000,159,11069776,-795,0,1780921988,12726.910765929999,415.22399738999957,54153.18923544 2026-06-08,12:33:10.000,159,11069803,-795,0,1780921989,12726.897293309994,415.0759656599985,54153.37788768 2026-06-08,12:33:11.000,159,11069759,-795,0,1780921990,12726.762567109989,415.0548182700004,54153.31500360001 2026-06-08,12:33:12.000,159,11069723,-795,0,1780921991,12726.674995079993,415.0971130500038,54153.25211952 2026-06-08,12:33:13.000,159,11069696,-795,0,1780921992,12726.728885559998,415.0407200100017,54153.175261200005 2026-06-08,12:33:14.000,159,11069780,-795,0,1780921993,12726.634577219993,415.01252349000424,54152.9656476 2026-06-08,12:33:15.000,159,11069777,-795,0,1780921994,12726.627840909998,414.920884799998,54153.04250592 2026-06-08,12:33:16.000,159,11069765,-795,0,1780921995,12726.695204009993,414.94908132000273,54153.30801648 2026-06-08,12:33:17.000,159,11069731,-795,0,1780921996,12726.681731389988,414.9561304500021,54153.40583616 2026-06-08,12:33:18.000,159,11069750,-795,0,1780921997,12726.668258769998,414.920884799998,54153.32897784 2026-06-08,12:33:19.000,159,11069769,-795,0,1780921998,12726.641313530003,414.91383566999866,54153.24513240001 2026-06-08,12:33:20.000,159,11069683,-795,0,1780921999,12726.614368289993,414.9561304500021,54153.30801648 2026-06-08,12:33:21.000,159,11069766,-795,0,1780922000,12726.600895670003,414.9561304500021,54153.321990720004 2026-06-08,12:33:22.000,159,11069724,-795,0,1780922001,12726.614368289993,414.9420321900034,54153.294042240006 2026-06-08,12:33:23.000,159,11069816,-795,0,1780922002,12726.594159359993,414.9067865399993,54153.105390000004 2026-06-08,12:33:25.000,159,11069732,-795,0,1780922004,12726.755830799993,415.01252349000424,54153.391861920005 2026-06-08,12:33:26.000,159,11069793,-675,0,1780922005,12726.701940319988,414.9913760999989,54153.42679752 2026-06-08,12:33:27.000,159,11069752,-795,0,1780922006,12726.654786149993,415.0548182700004,54153.38487480001 2026-06-08,12:33:28.000,159,11069761,-795,0,1780922007,12726.573950429993,415.14645695999934,54153.24513240001 2026-06-08,12:33:29.000,159,11069737,-795,0,1780922008,12726.600895670003,415.17465348000405,54153.23814528 2026-06-08,12:33:30.000,159,11069725,-795,0,1780922009,12726.580686740002,415.30858694999915,54153.28705512001 2026-06-08,12:33:31.000,159,11069732,-795,0,1780922010,12726.452696849992,415.4143239000041,54153.39884904 2026-06-08,12:33:32.000,159,11069727,-795,0,1780922011,12726.304498029996,415.43547129000217,54153.26609376001 2026-06-08,12:33:33.000,159,11069738,-795,0,1780922012,12726.317970650001,415.44252042000153,54153.30801648 2026-06-08,12:33:34.000,159,11069756,-795,0,1780922013,12726.338179580001,415.42137303000345,54153.47570736 2026-06-08,12:33:35.000,159,11069816,-795,0,1780922014,12726.129353969991,415.5130117200024,54153.25910664 2026-06-08,12:33:36.000,159,11069749,-795,0,1780922015,12726.10914503999,415.5482573699992,54153.25910664 2026-06-08,12:33:37.000,159,11069726,-795,0,1780922016,12726.00810038999,415.60465041000134,54153.33596496001 2026-06-08,12:33:38.000,159,11069704,-795,0,1780922017,12725.92726466999,415.63989605999814,54153.30801648 2026-06-08,12:33:39.000,159,11069795,-795,0,1780922018,12725.8127474,415.55530649999855,54153.20320968 2026-06-08,12:33:40.000,159,11069749,-795,0,1780922019,12725.82622001999,415.5341591100005,54153.40583616 2026-06-08,12:33:41.000,159,11069796,-795,0,1780922020,12725.77232954,415.4918643300043,54153.37090056 2026-06-08,12:33:42.000,159,11069752,-795,0,1780922021,12725.68475750999,415.4495695500009,54153.342952080005 2026-06-08,12:33:43.000,159,11069749,-795,0,1780922022,12725.664548579989,415.4002256399981,54153.53160432001 2026-06-08,12:33:44.000,159,11069714,-795,0,1780922023,12725.657812269994,415.37907825,54153.56653992 2026-06-08,12:33:45.000,159,11069761,-795,0,1780922024,12725.583712859989,415.2874395600011,54153.440771760004 2026-06-08,12:33:46.000,159,11069715,-795,0,1780922025,12725.624130719989,415.2521939100043,54153.54557856 2026-06-08,12:33:47.000,159,11069733,-795,0,1780922026,12725.617394409994,415.32268520999787,54153.69230808 2026-06-08,12:33:48.000,159,11069766,-755,0,1780922027,12725.657812269994,415.37907825,54153.776153520004 2026-06-08,12:33:49.000,159,11069744,-795,0,1780922028,12725.78580215999,415.3861273799994,54153.74121792 2026-06-08,12:33:50.000,159,11069771,-795,0,1780922029,12725.92726466999,415.3508817300026,54153.85999896 2026-06-08,12:33:51.000,159,11069733,-795,0,1780922030,12726.001364079995,415.37202912000066,54153.992754240004 2026-06-08,12:33:52.000,159,11069687,-795,0,1780922031,12725.98789145999,415.39317650999874,54154.0486512 2026-06-08,12:33:53.000,159,11069776,-795,0,1780922032,12725.98789145999,415.35793086000194,54154.02070272 2026-06-08,12:33:54.000,159,11069745,-795,0,1780922033,12725.940737289995,415.47071693999897,54154.1185224 2026-06-08,12:33:55.000,159,11069733,-795,0,1780922034,12725.84642894999,415.710387359999,54154.1185224 2026-06-08,12:33:56.000,159,11069782,-795,0,1780922035,12725.839692639995,415.8795664799982,54154.17441936001 2026-06-08,12:33:57.000,159,11069732,-675,0,1780922036,12725.91379205,415.91481213000225,54154.29320040001 2026-06-08,12:33:58.000,159,11069780,-795,0,1780922037,12725.99462777,415.86546821999946,54154.300187520006 2026-06-08,12:33:59.000,159,11069702,-795,0,1780922038,12726.0148367,415.75268214000243,54154.21634208 2026-06-08,12:34:00.000,159,11069686,-795,0,1780922039,12726.189980759991,415.7738295300005,54154.39102008001 2026-06-08,12:34:01.000,159,11069790,-755,0,1780922040,12726.210189689991,415.8866156100048,54154.26525192 2026-06-08,12:34:02.000,159,11069731,-795,0,1780922041,12726.365124819997,415.9430086499997,54154.40499432 2026-06-08,12:34:03.000,159,11069723,-795,0,1780922042,12726.459433160002,415.9712051700044,54154.565698080005 2026-06-08,12:34:04.000,159,11069782,-795,0,1780922043,12726.520059950002,416.06284386000334,54154.59364656 2026-06-08,12:34:05.000,159,11069734,-795,0,1780922044,12726.452696849992,416.02759820999927,54154.53774960001 2026-06-08,12:34:06.000,159,11069752,-795,0,1780922045,12726.654786149993,415.92891039000096,54154.76133744 2026-06-08,12:34:07.000,159,11069761,-795,0,1780922046,12726.755830799993,415.8795664799982,54154.852170000006 2026-06-08,12:34:08.000,159,11069688,-795,0,1780922047,12726.755830799993,415.75268214000243,54154.82422152001 2026-06-08,12:34:09.000,159,11069720,-795,0,1780922048,12726.762567109989,415.70333822999964,54154.78928592 2026-06-08,12:34:10.000,159,11069749,-795,0,1780922049,12726.607631979998,415.6610434500035,54154.7124276 2026-06-08,12:34:11.000,159,11069712,-795,0,1780922050,12726.607631979998,415.70333822999964,54154.76133744 2026-06-08,12:34:12.000,159,11069761,-795,0,1780922051,12726.587423049998,415.81612431000394,54154.970951040006 2026-06-08,12:34:13.000,159,11069726,-795,0,1780922052,12726.513323639992,415.91481213000225,54155.04780936 2026-06-08,12:34:14.000,159,11069777,-795,0,1780922053,12726.270816479991,415.9853034300031,54154.99191240001 2026-06-08,12:34:15.000,159,11069734,-795,0,1780922054,12725.99462777,416.12628603000485,54154.81024728 2026-06-08,12:34:16.000,159,11069729,-795,0,1780922055,12726.04851824999,416.17562994000036,54154.733388960005 2026-06-08,12:34:17.000,159,11069746,-795,0,1780922056,12726.08893610999,416.22497385000315,54154.901079840005 2026-06-08,12:34:18.000,159,11069688,-795,0,1780922057,12726.163035519996,416.1897281999991,54155.00588664 2026-06-08,12:34:19.000,159,11069742,-795,0,1780922058,12726.250607549991,416.1333351600042,54155.12466768 2026-06-08,12:34:20.000,159,11069781,-795,0,1780922059,12726.13609028,416.0698929900027,54155.14562904 2026-06-08,12:34:21.000,159,11069771,-795,0,1780922060,12726.03504563,416.01349995000055,54155.11069344001 2026-06-08,12:34:22.000,159,11069752,-795,0,1780922061,12725.900319429995,415.9853034300031,54155.07575784 2026-06-08,12:34:23.000,159,11069760,-795,0,1780922062,12725.83295633,415.95005777999904,54155.21550024 2026-06-08,12:34:24.000,159,11069693,-795,0,1780922063,12725.617394409994,415.95005777999904,54155.21550024 2026-06-08,12:34:25.000,159,11069747,-715,0,1780922064,12725.273842599992,416.02759820999927,54155.08274496 2026-06-08,12:34:26.000,159,11069708,-795,0,1780922065,12725.017862820001,416.06284386000334,54155.04082224001 2026-06-08,12:34:27.000,159,11069788,-795,0,1780922066,12724.82924613999,416.07694212000206,54155.068770720005 2026-06-08,12:34:28.000,159,11069753,-795,0,1780922067,12724.681047319995,416.1897281999991,54155.00588664 2026-06-08,12:34:29.000,159,11069746,-795,0,1780922068,12724.499166949994,416.23907211000187,54154.91505408 2026-06-08,12:34:30.000,159,11069771,-795,0,1780922069,12724.317286579993,416.1333351600042,54154.831208640004 2026-06-08,12:34:31.000,159,11069784,-795,0,1780922070,12724.202769310003,416.0064508200012,54154.8871056 2026-06-08,12:34:32.000,159,11069654,-795,0,1780922071,12724.128669899997,415.8584190900001,54154.782298800004 2026-06-08,12:34:33.000,159,11069761,-795,0,1780922072,12724.088252039997,415.91481213000225,54154.74037608 2026-06-08,12:34:34.000,159,11069722,-795,0,1780922073,12723.906371669997,416.11218776999885,54154.59364656 2026-06-08,12:34:35.000,159,11069762,-795,0,1780922074,12723.751436539991,416.2531703700006,54154.48883976001 2026-06-08,12:34:36.000,159,11069742,-795,0,1780922075,12723.63691927,416.3166125400021,54154.46089128001 2026-06-08,12:34:37.000,159,11069752,-795,0,1780922076,12723.52913830999,416.4012021000017,54154.20935496 2026-06-08,12:34:38.000,159,11069750,-795,0,1780922077,12723.57629248,416.3307108000008,54154.53076248 2026-06-08,12:34:39.000,159,11069782,-715,0,1780922078,12723.421357349995,416.4012021000017,54154.4329428 2026-06-08,12:34:40.000,159,11069700,-795,0,1780922079,12723.320312699994,416.5280864400047,54154.35608448 2026-06-08,12:34:41.000,159,11069783,-795,0,1780922080,12723.279894839994,416.6408725200017,54154.15345800001 2026-06-08,12:34:42.000,159,11069770,-795,0,1780922081,12723.273158529999,416.6831672999979,54154.19538072 2026-06-08,12:34:43.000,159,11069763,-795,0,1780922082,12723.36746686999,416.7466094699994,54154.19538072 2026-06-08,12:34:44.000,159,11069794,-795,0,1780922083,12723.44830258999,416.83824815999833,54154.2582648 2026-06-08,12:34:45.000,159,11069720,-795,0,1780922084,12723.54934723999,417.00037814999814,54154.0486512 2026-06-08,12:34:46.000,159,11069775,-795,0,1780922085,12723.6571282,417.16250813999795,54154.09756104 2026-06-08,12:34:47.000,159,11069745,-795,0,1780922086,12723.71775499,417.3034907399997,54154.1883936 2026-06-08,12:34:48.000,159,11069706,-795,0,1780922087,12723.63691927,417.39512942999863,54154.0486512 2026-06-08,12:34:49.000,159,11069768,-795,0,1780922088,12723.542610929995,417.48676812000485,54153.992754240004 2026-06-08,12:34:50.000,159,11069772,-795,0,1780922089,12723.39441211,417.57135768000444,54153.83205048 2026-06-08,12:34:51.000,159,11069758,-795,0,1780922090,12723.380939489994,417.62070158999995,54153.804102 2026-06-08,12:34:52.000,159,11069745,-795,0,1780922091,12723.441566279995,417.7123402799989,54153.846024720006 2026-06-08,12:34:53.000,159,11069706,-795,0,1780922092,12723.542610929995,417.76873332000105,54153.943844400004 2026-06-08,12:34:54.000,159,11069768,-795,0,1780922093,12723.58976509999,417.78283157999977,54153.846024720006 2026-06-08,12:34:55.000,159,11069774,-795,0,1780922094,12723.50892937999,417.64184897999803,54153.727243680005 2026-06-08,12:34:56.000,159,11069678,-795,0,1780922095,12723.63018295999,417.5502102899991,54153.67134672001 2026-06-08,12:34:57.000,159,11069692,-795,0,1780922096,12723.63691927,417.529062900001,54153.70628232 2026-06-08,12:34:58.000,159,11069751,-795,0,1780922097,12723.63018295999,417.4797189899982,54153.65038536001 2026-06-08,12:34:59.000,159,11069741,-795,0,1780922098,12723.48872044999,417.4656207299995,54153.657372480004 2026-06-08,12:35:00.000,159,11069759,-795,0,1780922099,12723.39441211,417.42332595000335,54153.510642960005 2026-06-08,12:35:01.000,159,11069738,-795,0,1780922100,12723.35399425,417.3528346500025,54153.55256568001 2026-06-08,12:35:02.000,159,11069741,-795,0,1780922101,12723.279894839994,417.37398204000056,54153.608462640004 2026-06-08,12:35:03.000,159,11069742,-795,0,1780922102,12723.111487089998,417.3457855200031,54153.47570736 2026-06-08,12:35:04.000,159,11069706,-795,0,1780922103,12722.943079340002,417.3528346500025,54153.37788768 2026-06-08,12:35:05.000,159,11069743,-795,0,1780922104,12722.740990040002,417.2329994399988,54153.09840288001 2026-06-08,12:35:06.000,159,11069681,-795,0,1780922105,12722.687099559997,417.19070466000267,54153.04250592 2026-06-08,12:35:07.000,159,11069774,-795,0,1780922106,12722.552373359991,417.2048029200014,54153.09141576 2026-06-08,12:35:08.000,159,11069762,-795,0,1780922107,12722.505219189996,417.1695572700046,54153.0355188 2026-06-08,12:35:09.000,159,11069794,-795,0,1780922108,12722.45806502,417.16250813999795,54152.90975064001 2026-06-08,12:35:10.000,159,11069754,-795,0,1780922109,12722.41764716,417.1343116200005,54152.839879440005 2026-06-08,12:35:11.000,159,11069777,-795,0,1780922110,12722.47153763999,417.0426729300016,54152.92372488 2026-06-08,12:35:12.000,159,11069705,-795,0,1780922111,12722.29639358,416.9862798899994,54152.6512272 2026-06-08,12:35:13.000,159,11069758,-795,0,1780922112,12722.161667379994,416.9721816300007,54152.63725296 2026-06-08,12:35:14.000,159,11069784,-795,0,1780922113,12721.966314389989,417.0074272800048,54152.455587840006 2026-06-08,12:35:15.000,159,11069767,-795,0,1780922114,12721.845060809988,416.9862798899994,54152.32283256 2026-06-08,12:35:16.000,159,11069770,-795,0,1780922115,12721.669916749997,417.02857467000285,54152.25296136 2026-06-08,12:35:17.000,159,11069776,-795,0,1780922116,12721.521717930002,416.9369359800039,54152.14116744001 2026-06-08,12:35:18.000,159,11069770,-795,0,1780922117,12721.488036379997,416.83119902999897,54152.14116744001 2026-06-08,12:35:19.000,159,11069727,-795,0,1780922118,12721.312892319991,416.65497078000044,54152.08527048 2026-06-08,12:35:20.000,159,11069715,-795,0,1780922119,12721.104066709995,416.4505460100045,54151.77783720001 2026-06-08,12:35:21.000,159,11069671,-795,0,1780922120,12720.901977409994,416.1897281999991,54151.714953120005 2026-06-08,12:35:22.000,159,11069747,-795,0,1780922121,12720.693151799998,416.11218776999885,54151.61014632001 2026-06-08,12:35:23.000,159,11069782,-795,0,1780922122,12720.558425599993,415.99940169000183,54151.41450696 2026-06-08,12:35:24.000,159,11069779,-795,0,1780922123,12720.416963089992,415.99940169000183,54151.12104792 2026-06-08,12:35:25.000,159,11069737,-795,0,1780922124,12720.349599989997,416.041696469998,54150.82060176001 2026-06-08,12:35:26.000,159,11069783,-795,0,1780922125,12720.504535120002,416.14038429000357,54150.72278208001 2026-06-08,12:35:27.000,159,11069777,-795,0,1780922126,12720.612316079998,416.34480905999953,54150.63194952001 2026-06-08,12:35:28.000,159,11069738,-795,0,1780922127,12720.659470249993,416.5985777399983,54150.35246472 2026-06-08,12:35:29.000,159,11069792,-795,0,1780922128,12720.632525009998,416.80300251000153,54150.17778672001 2026-06-08,12:35:30.000,159,11069745,-795,0,1780922129,12720.518007739993,416.8241498999996,54149.83541784 2026-06-08,12:35:31.000,159,11069763,-795,0,1780922130,12720.470853569997,416.7889042500028,54149.61183 2026-06-08,12:35:32.000,159,11069752,-795,0,1780922131,12720.423699400002,416.91578858999856,54149.56292016 2026-06-08,12:35:33.000,159,11069801,-795,0,1780922132,12720.390017849997,416.83824815999833,54149.42317776 2026-06-08,12:35:34.000,159,11069789,-795,0,1780922133,12720.322654750002,416.7466094699994,54149.24151264001 2026-06-08,12:35:35.000,159,11069755,-795,0,1780922134,12720.268764269997,416.5774303500002,54148.90613088001 2026-06-08,12:35:36.000,159,11069738,-795,0,1780922135,12720.282236890002,416.4012021000017,54148.696517280005 2026-06-08,12:35:37.000,159,11069713,-795,0,1780922136,12720.349599989997,416.27431775999867,54148.66158168 2026-06-08,12:35:38.000,159,11069734,-795,0,1780922137,12720.437172019992,416.1474334200029,54148.4938908 2026-06-08,12:35:39.000,159,11069800,-795,0,1780922138,12720.450644639997,416.11218776999885,54148.410045360004 2026-06-08,12:35:40.000,159,11069769,-795,0,1780922139,12720.302445820002,416.0839912500014,54148.13056056 2026-06-08,12:35:41.000,159,11069753,-795,0,1780922140,12720.336127369992,416.09808951000014,54148.025753760005 2026-06-08,12:35:42.000,159,11069769,-795,0,1780922141,12720.336127369992,416.22497385000315,54147.976843920005 2026-06-08,12:35:43.000,159,11069763,-795,0,1780922142,12720.376545229992,416.4646442700032,54147.78819168 2026-06-08,12:35:44.000,159,11069687,-795,0,1780922143,12720.275500579992,416.6479216500011,54147.58556520001 2026-06-08,12:35:45.000,159,11069786,-795,0,1780922144,12720.113829139991,416.8523464200043,54147.18031224001 2026-06-08,12:35:46.000,159,11069726,-795,0,1780922145,12720.107092829996,416.97923076000006,54147.05454408 2026-06-08,12:35:47.000,159,11069759,-795,0,1780922146,12720.134038069991,417.09201684000436,54146.99864712 2026-06-08,12:35:48.000,159,11069732,-795,0,1780922147,12720.140774380001,417.01447641000414,54146.90781456 2026-06-08,12:35:49.000,159,11069782,-795,0,1780922148,12720.127301759996,416.75365859999874,54146.65627824001 2026-06-08,12:35:50.000,159,11069757,-795,0,1780922149,12720.073411279991,416.52103730999806,54146.52352296 2026-06-08,12:35:51.000,159,11069744,-795,0,1780922150,12720.174455929991,416.3025142800034,54146.48160024 2026-06-08,12:35:52.000,159,11069755,-795,0,1780922151,12720.05993866,416.16153168000164,54146.30692224 2026-06-08,12:35:53.000,159,11069821,-795,0,1780922152,12720.01278448999,416.041696469998,54146.07634728001 2026-06-08,12:35:54.000,159,11069776,-795,0,1780922153,12719.85784936,415.9077630000029,54145.85974656001 2026-06-08,12:35:55.000,159,11069754,-795,0,1780922154,12719.783749949995,415.8090751800046,54145.6641072 2026-06-08,12:35:56.000,159,11069735,-795,0,1780922155,12719.783749949995,415.64694519000477,54145.580261760006 2026-06-08,12:35:57.000,159,11069754,-795,0,1780922156,12719.864585669995,415.35793086000194,54145.60122312001 2026-06-08,12:35:58.000,159,11069776,-795,0,1780922157,12719.85111304999,415.01252349000424,54145.48244208001 2026-06-08,12:35:59.000,159,11069772,-795,0,1780922158,12719.945421389995,414.80104959000164,54145.25186712 2026-06-08,12:36:00.000,159,11069761,-795,0,1780922159,12719.85784936,414.5472809100029,54144.97936944001 2026-06-08,12:36:01.000,159,11069773,-795,0,1780922160,12719.83764043,414.4133474400005,54144.84661416 2026-06-08,12:36:02.000,159,11069774,-795,0,1780922161,12719.581660649994,414.4626913500033,54144.79770432 2026-06-08,12:36:03.000,159,11069754,-795,0,1780922162,12719.446934449988,414.38515092000307,54144.5811036 2026-06-08,12:36:04.000,159,11069739,-795,0,1780922163,12719.419989209993,414.4133474400005,54144.42039984 2026-06-08,12:36:05.000,159,11069761,-795,0,1780922164,12719.500824929994,414.4133474400005,54144.217773360004 2026-06-08,12:36:06.000,159,11069768,-795,0,1780922165,12719.588396959989,414.349905269999,54144.2666832 2026-06-08,12:36:07.000,159,11069775,-795,0,1780922166,12719.723123159994,414.34285613999964,54144.217773360004 2026-06-08,12:36:08.000,159,11069701,-795,0,1780922167,12719.68944160999,414.3005613600035,54144.168863520004 2026-06-08,12:36:09.000,159,11069755,-755,0,1780922168,12719.83090411999,414.24416832000134,54144.071043840006 2026-06-08,12:36:10.000,159,11069749,-795,0,1780922169,12719.864585669995,414.2935122300041,54143.952262800005 2026-06-08,12:36:11.000,159,11069726,-795,0,1780922170,12719.945421389995,414.349905269999,54143.81950752 2026-06-08,12:36:12.000,159,11069746,-795,0,1780922171,12719.87132197999,414.4133474400005,54143.854443120006 2026-06-08,12:36:13.000,159,11069771,-795,0,1780922172,12719.67596899,414.4274456999992,54143.882391600004 2026-06-08,12:36:14.000,159,11069770,-795,0,1780922173,12719.467143379989,414.4485930900046,54143.86143024 2026-06-08,12:36:15.000,159,11069759,-795,0,1780922174,12719.197690979992,414.45564222000394,54143.547009840004 2026-06-08,12:36:16.000,159,11069741,-795,0,1780922175,12719.143800500002,414.4133474400005,54143.547009840004 2026-06-08,12:36:17.000,159,11069729,-795,0,1780922176,12719.083173710002,414.39220005000243,54143.34438336001 2026-06-08,12:36:18.000,159,11069692,-795,0,1780922177,12718.867611789996,414.5261335200048,54143.17669248001 2026-06-08,12:36:19.000,159,11069774,-795,0,1780922178,12718.69920404,414.6459687300012,54143.40726744 2026-06-08,12:36:20.000,159,11069787,-795,0,1780922179,12718.42975163999,414.4979370000001,54143.32342200001 2026-06-08,12:36:21.000,159,11069745,-795,0,1780922180,12718.288289129989,414.03269441999873,54143.20464096001 2026-06-08,12:36:22.000,159,11069744,-795,0,1780922181,12718.173771859998,413.5110588000025,54143.20464096001 2026-06-08,12:36:23.000,159,11069756,-795,0,1780922182,12718.247871269989,413.0881110000046,54143.183679600006 2026-06-08,12:36:24.000,159,11069770,-795,0,1780922183,12718.153562929998,412.784998410003,54143.14175688 2026-06-08,12:36:25.000,159,11069783,-795,0,1780922184,12717.991891489997,412.61581929000386,54142.9041948 2026-06-08,12:36:26.000,159,11069696,-795,0,1780922185,12717.917792079992,412.4325419099987,54142.93913040001 2026-06-08,12:36:27.000,159,11069796,-795,0,1780922186,12717.863901600002,412.29155931000423,54142.81336224 2026-06-08,12:36:28.000,159,11069755,-795,0,1780922187,12717.688757539996,412.2986084400036,54142.86925920001 2026-06-08,12:36:29.000,159,11069796,-635,0,1780922188,12717.51361347999,412.3479523499991,54142.827336480004 2026-06-08,12:36:30.000,159,11069745,-795,0,1780922189,12717.27784263,412.36909974000446,54142.73650392 2026-06-08,12:36:31.000,159,11069736,-795,0,1780922190,12717.237424769999,412.3831980000032,54142.86925920001 2026-06-08,12:36:32.000,159,11069627,-795,0,1780922191,12717.082489639994,412.42549277999933,54142.77143952001 2026-06-08,12:36:33.000,159,11069768,-795,0,1780922192,12716.934290819998,412.41844365,54142.62471 2026-06-08,12:36:34.000,159,11069751,-795,0,1780922193,12716.752410449997,412.3831980000032,54142.50592896001 2026-06-08,12:36:35.000,159,11069767,-795,0,1780922194,12716.550321149996,412.35500147999846,54142.40810928 2026-06-08,12:36:36.000,159,11069774,-795,0,1780922195,12716.523375910001,412.3761488700038,54142.42208352 2026-06-08,12:36:37.000,159,11069746,-795,0,1780922196,12716.368440779996,412.2986084400036,54142.14259872 2026-06-08,12:36:38.000,159,11069766,-795,0,1780922197,12716.456012809991,412.1646749700012,54142.491954720004 2026-06-08,12:36:39.000,159,11069745,-795,0,1780922198,12716.408858639996,412.05893802000355,54142.46400624001 2026-06-08,12:36:40.000,159,11069770,-795,0,1780922199,12716.37517708999,411.8545132500003,54142.394135040005 2026-06-08,12:36:41.000,159,11069728,-795,0,1780922200,12716.226978269995,411.6712358700024,54142.18452144 2026-06-08,12:36:42.000,159,11069781,-795,0,1780922201,12716.226978269995,411.51615501000197,54142.26137976 2026-06-08,12:36:43.000,159,11069746,-795,0,1780922202,12716.348231849995,411.4315654500024,54142.26836688001 2026-06-08,12:36:44.000,159,11069755,-795,0,1780922203,12716.37517708999,411.3963197999983,54142.18452144 2026-06-08,12:36:45.000,159,11069741,-795,0,1780922204,12716.39538601999,411.37517241000023,54142.107663120005 2026-06-08,12:36:46.000,159,11069737,-795,0,1780922205,12716.469485429996,411.4597619699998,54142.17054720001 2026-06-08,12:36:47.000,159,11069734,-795,0,1780922206,12716.604211630001,411.62189195999963,54142.275354000005 2026-06-08,12:36:48.000,159,11069690,-795,0,1780922207,12716.678311039992,411.6782850000018,54142.3102896 2026-06-08,12:36:49.000,159,11069717,-795,0,1780922208,12716.658102109992,411.91090629000246,54142.23343128 2026-06-08,12:36:50.000,159,11069756,-795,0,1780922209,12716.550321149996,412.1646749700012,54142.19150856 2026-06-08,12:36:51.000,159,11069739,-795,0,1780922210,12716.543584840001,412.3338540900004,54142.12163736 2026-06-08,12:36:52.000,159,11069721,-795,0,1780922211,12716.631156869997,412.45368930000404,54142.324263840004 2026-06-08,12:36:53.000,159,11069739,-795,0,1780922212,12716.651365799997,412.53122973000427,54142.40112216 2026-06-08,12:36:54.000,159,11069730,-795,0,1780922213,12716.604211630001,412.65106494000065,54142.394135040005 2026-06-08,12:36:55.000,159,11069750,-795,0,1780922214,12716.496430669991,412.5594262500017,54142.28932824 2026-06-08,12:36:56.000,159,11069742,-795,0,1780922215,12716.577266389992,412.2845101800049,54142.38714792001 2026-06-08,12:36:57.000,159,11069733,-795,0,1780922216,12716.664838420002,411.91090629000246,54142.47798048 2026-06-08,12:36:58.000,159,11069757,-795,0,1780922217,12716.711992589997,411.68533413000114,54142.35221232 2026-06-08,12:36:59.000,159,11069697,-795,0,1780922218,12716.853455099998,411.65008848000434,54142.59676152 2026-06-08,12:37:00.000,159,11069771,-795,0,1780922219,12716.691783659997,411.84746412000095,54142.67361984001 2026-06-08,12:37:01.000,159,11069726,-795,0,1780922220,12716.765883070002,412.0659871500029,54142.5897744 2026-06-08,12:37:02.000,159,11069761,-795,0,1780922221,12716.860191409993,412.1012327999997,54142.66663272 2026-06-08,12:37:03.000,159,11069790,-795,0,1780922222,12717.136380119999,412.15762584000186,54143.015988720006 2026-06-08,12:37:04.000,159,11069767,-795,0,1780922223,12717.27784263,412.08008541000163,54143.02297584 2026-06-08,12:37:05.000,159,11069767,-795,0,1780922224,12717.37888728,411.8897589000044,54142.995027360004 2026-06-08,12:37:06.000,159,11069778,-795,0,1780922225,12717.51361347999,411.76287456000136,54143.14175688 2026-06-08,12:37:07.000,159,11069765,-795,0,1780922226,12717.547295029995,411.8051693400048,54143.2884864 2026-06-08,12:37:08.000,159,11069745,-795,0,1780922227,12717.466459309995,411.76287456000136,54143.25355080001 2026-06-08,12:37:09.000,159,11069774,-795,0,1780922228,12717.527086099995,411.81221847000415,54143.57495832 2026-06-08,12:37:10.000,159,11069745,-795,0,1780922229,12717.59444919999,411.7699236900007,54143.65880376001 2026-06-08,12:37:11.000,159,11069743,-795,0,1780922230,12717.688757539996,411.55140065999876,54143.70771360001 2026-06-08,12:37:12.000,159,11069761,-795,0,1780922231,12717.823483740001,411.3187793699981,54143.86143024 2026-06-08,12:37:13.000,159,11069771,-795,0,1780922232,12717.931264699997,410.9874702599991,54143.88937872 2026-06-08,12:37:14.000,159,11069759,-795,0,1780922233,12718.025573040002,410.6914068000042,54143.95924992 2026-06-08,12:37:15.000,159,11069782,-795,0,1780922234,12718.106408760003,410.55042420000245,54143.9173272 2026-06-08,12:37:16.000,159,11069753,-795,0,1780922235,12718.187244479988,410.55042420000245,54144.01514688001 2026-06-08,12:37:17.000,159,11069816,-795,0,1780922236,12718.234398649998,410.6279646300027,54144.196812 2026-06-08,12:37:18.000,159,11069770,-795,0,1780922237,12718.254607579998,410.55042420000245,54144.287644560005 2026-06-08,12:37:19.000,159,11069704,-795,0,1780922238,12718.214189719998,410.508129419999,54144.14790216 2026-06-08,12:37:20.000,159,11069713,-795,0,1780922239,12718.227662339988,410.43763811999816,54144.25270896 2026-06-08,12:37:21.000,159,11069723,-795,0,1780922240,12718.140090309993,410.3459994299992,54144.37149 2026-06-08,12:37:22.000,159,11069761,-755,0,1780922241,12718.032309349997,410.45173638000415,54144.406425600006 2026-06-08,12:37:23.000,159,11069706,-795,0,1780922242,12718.012100419997,410.4940311600003,54144.53918088 2026-06-08,12:37:24.000,159,11069730,-795,0,1780922243,12717.971682559997,410.32485204000113,54144.623026320005 2026-06-08,12:37:25.000,159,11069678,-795,0,1780922244,12718.045781970002,410.21911509000347,54144.53219376 2026-06-08,12:37:26.000,159,11069738,-795,0,1780922245,12718.220926029993,410.09223075000045,54144.72783312 2026-06-08,12:37:27.000,159,11069775,-795,0,1780922246,12718.241134959993,410.19091856999876,54144.93744672 2026-06-08,12:37:28.000,159,11069729,-795,0,1780922247,12718.106408760003,410.33895029999985,54144.92347248 2026-06-08,12:37:29.000,159,11069767,-795,0,1780922248,12718.133353999998,410.3178029100018,54144.895524 2026-06-08,12:37:30.000,159,11069740,-795,0,1780922249,12718.113145069998,410.0851816200011,54144.909498240006 2026-06-08,12:37:31.000,159,11069764,-795,0,1780922250,12718.140090309993,409.89485511000385,54144.958408080005 2026-06-08,12:37:32.000,159,11069778,-795,0,1780922251,12718.126617690003,409.93010076000064,54145.01430504 2026-06-08,12:37:33.000,159,11069762,-795,0,1780922252,12718.153562929998,410.02878857999895,54145.028279280006 2026-06-08,12:37:34.000,159,11069747,-795,0,1780922253,12718.153562929998,410.04288683999766,54145.25186712 2026-06-08,12:37:35.000,159,11069760,-795,0,1780922254,12717.991891489997,410.09223075000045,54145.01430504 2026-06-08,12:37:36.000,159,11069730,-795,0,1780922255,12718.059254589993,409.9864938000028,54145.056227760004 2026-06-08,12:37:37.000,159,11069765,-795,0,1780922256,12718.032309349997,409.88075684999785,54145.08417624 2026-06-08,12:37:38.000,159,11069757,-795,0,1780922257,12717.978418869992,409.74682338000275,54145.007317920004 2026-06-08,12:37:39.000,159,11069760,-795,0,1780922258,12718.072727209998,409.7397742500034,54145.16103456 2026-06-08,12:37:40.000,159,11069783,-795,0,1780922259,12718.146826619988,409.605840780001,54145.09815048001 2026-06-08,12:37:41.000,159,11069768,-795,0,1780922260,12718.214189719998,409.366170360001,54145.04225352 2026-06-08,12:37:42.000,159,11069767,-795,0,1780922261,12718.315234369999,409.2815808000014,54145.01430504 2026-06-08,12:37:43.000,159,11069735,-795,0,1780922262,12718.288289129989,409.20404037000117,54144.895524 2026-06-08,12:37:44.000,159,11069706,-795,0,1780922263,12718.153562929998,409.034861250002,54144.93045960001 2026-06-08,12:37:45.000,159,11069735,-795,0,1780922264,12717.991891489997,408.8233873499994,54144.741807360006 2026-06-08,12:37:46.000,159,11069666,-795,0,1780922265,12718.012100419997,408.6542082300002,54144.69988464 2026-06-08,12:37:47.000,159,11069730,-795,0,1780922266,12718.167035549988,408.5414221500032,54144.7557816 2026-06-08,12:37:48.000,159,11069833,-795,0,1780922267,12718.160299239993,408.5766678,54144.71385888001 2026-06-08,12:37:49.000,159,11069751,-795,0,1780922268,12718.039045659993,408.61191345000407,54144.671936160004 2026-06-08,12:37:50.000,159,11069729,-795,0,1780922269,12718.025573040002,408.6542082300002,54144.58809072 2026-06-08,12:37:51.000,159,11069764,-795,0,1780922270,12718.106408760003,408.8092890900007,54144.68591040001 2026-06-08,12:37:52.000,159,11069712,-795,0,1780922271,12718.072727209998,409.0489595100007,54144.59507784001 2026-06-08,12:37:53.000,159,11069797,-795,0,1780922272,12718.072727209998,409.06305776999943,54144.43437408 2026-06-08,12:37:54.000,159,11069718,-795,0,1780922273,12718.113145069998,409.0489595100007,54144.53219376 2026-06-08,12:37:55.000,159,11069778,-795,0,1780922274,12718.065990900002,409.04191038000135,54144.39943848001 2026-06-08,12:37:56.000,159,11069745,-795,0,1780922275,12718.059254589993,408.89387865000026,54144.28065744001 2026-06-08,12:37:57.000,159,11069766,-795,0,1780922276,12717.978418869992,408.8727312600022,54144.4413612 2026-06-08,12:37:58.000,159,11069739,-795,0,1780922277,12717.964946250002,408.85863300000346,54144.36450288 2026-06-08,12:37:59.000,159,11069738,-795,0,1780922278,12718.025573040002,408.81633822000003,54144.41341272 2026-06-08,12:38:00.000,159,11069667,-795,0,1780922279,12718.106408760003,408.7669943100045,54144.20379912 2026-06-08,12:38:01.000,159,11069722,-795,0,1780922280,12718.207453409988,408.61191345000407,54144.32258016 2026-06-08,12:38:02.000,159,11069747,-795,0,1780922281,12718.106408760003,408.463881720003,54144.32956728001 2026-06-08,12:38:03.000,159,11069780,-795,0,1780922282,12718.099672449993,408.3158499900019,54144.46232256 2026-06-08,12:38:04.000,159,11069750,-795,0,1780922283,12718.025573040002,408.25945694999973,54144.39943848001 2026-06-08,12:38:05.000,159,11069730,-795,0,1780922284,12718.079463519993,408.22421130000293,54144.336554400004 2026-06-08,12:38:06.000,159,11069756,-795,0,1780922285,12718.288289129989,408.0479830500044,54144.406425600006 2026-06-08,12:38:07.000,159,11069746,-795,0,1780922286,12718.40954270999,408.04093391999777,54144.32956728001 2026-06-08,12:38:08.000,159,11069690,-795,0,1780922287,12718.503851049994,408.12552348000463,54144.406425600006 2026-06-08,12:38:09.000,159,11069770,-795,0,1780922288,12718.416279019999,408.12552348000463,54144.31559304 2026-06-08,12:38:10.000,159,11069757,-795,0,1780922289,12718.362388539994,408.04093391999777,54144.36450288 2026-06-08,12:38:11.000,159,11069759,-795,0,1780922290,12718.335443299999,407.86470566999924,54144.287644560005 2026-06-08,12:38:12.000,159,11069784,-795,0,1780922291,12718.321970679994,407.6532317700039,54144.27367032 2026-06-08,12:38:13.000,159,11069796,-795,0,1780922292,12718.57121414999,407.2937261400002,54144.39943848001 2026-06-08,12:38:14.000,159,11069765,-795,0,1780922293,12718.67899511,407.0470065900008,54144.37149 2026-06-08,12:38:15.000,159,11069811,-795,0,1780922294,12718.71941297,406.8496309500042,54144.28065744001 2026-06-08,12:38:16.000,159,11069708,-795,0,1780922295,12718.84066655,406.6734026999984,54144.24572184 2026-06-08,12:38:17.000,159,11069772,-795,0,1780922296,12718.908029649996,406.64520618000097,54144.14790216 2026-06-08,12:38:18.000,159,11069688,-795,0,1780922297,12718.948447509996,406.8073361700008,54144.14091504001 2026-06-08,12:38:19.000,159,11069766,-795,0,1780922298,12719.009074299996,406.9483187700025,54144.287644560005 2026-06-08,12:38:20.000,159,11069738,-795,0,1780922299,12718.77330344999,407.15979266999784,54143.99418552001 2026-06-08,12:38:21.000,159,11069702,-795,0,1780922300,12718.928238579996,407.18798919000255,54144.42039984 2026-06-08,12:38:22.000,159,11069716,-675,0,1780922301,12718.867611789996,407.0188100700034,54144.23174760001 2026-06-08,12:38:23.000,159,11069758,-795,0,1780922302,12718.80024869,406.99061354999867,54144.25969608001 2026-06-08,12:38:24.000,159,11069653,-795,0,1780922303,12718.79351237999,406.9201222499978,54144.37847712001 2026-06-08,12:38:25.000,159,11069760,-795,0,1780922304,12718.59142307999,406.8989748599997,54144.25969608001 2026-06-08,12:38:26.000,159,11069678,-795,0,1780922305,12718.47690581,406.9835644199993,54144.29463168 2026-06-08,12:38:27.000,159,11069725,-795,0,1780922306,12718.456696879999,406.9483187700025,54144.37847712001 2026-06-08,12:38:28.000,159,11069745,-795,0,1780922307,12718.47690581,406.87782747000165,54144.4413612 2026-06-08,12:38:29.000,159,11069755,-795,0,1780922308,12718.49037842999,406.7861887800027,54144.525206640006 2026-06-08,12:38:30.000,159,11069733,-795,0,1780922309,12718.38933377999,406.7368448699999,54144.58809072 2026-06-08,12:38:31.000,159,11069767,-795,0,1780922310,12718.220926029993,406.8002870400014,54144.58809072 2026-06-08,12:38:32.000,159,11069644,-795,0,1780922311,12718.079463519993,406.8214344299995,54144.74879448 2026-06-08,12:38:33.000,159,11069776,-795,0,1780922312,12717.985155180002,406.87782747000165,54144.73482024001 2026-06-08,12:38:34.000,159,11069754,-795,0,1780922313,12717.823483740001,406.99766267999803,54144.80469144 2026-06-08,12:38:35.000,159,11069799,-795,0,1780922314,12717.60118551,407.2020874500013,54144.87456264 2026-06-08,12:38:36.000,159,11069783,-795,0,1780922315,12717.56076765,407.22323483999935,54144.78373008001 2026-06-08,12:38:37.000,159,11069747,-795,0,1780922316,12717.54055872,407.1950383200019,54144.80469144 2026-06-08,12:38:38.000,159,11069735,-795,0,1780922317,12717.756120639991,407.0188100700034,54144.86757552 2026-06-08,12:38:39.000,159,11069780,-795,0,1780922318,12717.897583149992,406.8002870400014,54145.0352664 2026-06-08,12:38:40.000,159,11069702,-795,0,1780922319,12717.830220049997,406.7368448699999,54145.02129216001 2026-06-08,12:38:41.000,159,11069745,-795,0,1780922320,12717.70223016,406.7650413900046,54145.07020200001 2026-06-08,12:38:42.000,159,11069759,-795,0,1780922321,12717.50014086,406.91307311999844,54145.00033080001 2026-06-08,12:38:43.000,159,11069741,-795,0,1780922322,12717.45298668999,406.8496309500042,54145.077189120006 2026-06-08,12:38:44.000,159,11069784,-795,0,1780922323,12717.426041449995,406.82848355999886,54145.23789288001 2026-06-08,12:38:45.000,159,11069718,-795,0,1780922324,12717.35194203999,406.6593044399997,54145.23090576 2026-06-08,12:38:46.000,159,11069730,-795,0,1780922325,12717.459723,406.58176400999946,54145.363661040006 2026-06-08,12:38:47.000,159,11069768,-795,0,1780922326,12717.43951407,406.5606166200014,54145.47545496 2026-06-08,12:38:48.000,159,11069692,-795,0,1780922327,12717.37888728,406.51832183999795,54145.47545496 2026-06-08,12:38:49.000,159,11069744,-795,0,1780922328,12717.37888728,406.5958622699982,54145.55231328001 2026-06-08,12:38:50.000,159,11069801,-795,0,1780922329,12717.35194203999,406.5606166200014,54145.50340344001 2026-06-08,12:38:51.000,159,11069784,-795,0,1780922330,12717.41256882999,406.2434057700011,54145.69205568001 2026-06-08,12:38:52.000,159,11069730,-795,0,1780922331,12717.54055872,405.8486544900006,54145.90865640001 2026-06-08,12:38:53.000,159,11069722,-795,0,1780922332,12717.648339679996,405.4750505999982,54146.034424560006 2026-06-08,12:38:54.000,159,11069761,-795,0,1780922333,12717.6618123,405.38341190999927,54146.04141168 2026-06-08,12:38:55.000,159,11069770,-795,0,1780922334,12717.729175399996,405.3763627799999,54146.034424560006 2026-06-08,12:38:56.000,159,11069684,-795,0,1780922335,12717.769593259996,405.5384927699997,54146.12525712001 2026-06-08,12:38:57.000,159,11069674,-795,0,1780922336,12717.695493849991,405.6935736300002,54146.251025280006 2026-06-08,12:38:58.000,159,11069800,-795,0,1780922337,12717.54055872,405.7217701500049,54146.418716160006 2026-06-08,12:38:59.000,159,11069776,-795,0,1780922338,12717.41256882999,405.53144364000036,54146.53051008001 2026-06-08,12:39:00.000,159,11069756,-795,0,1780922339,12717.29131524999,405.30587147999904,54146.635316880005 2026-06-08,12:39:01.000,159,11069756,-795,0,1780922340,12717.23068845999,405.2424293100048,54146.60736840001 2026-06-08,12:39:02.000,159,11069717,-795,0,1780922341,12717.197006909999,405.3411171300031,54146.74711080001 2026-06-08,12:39:03.000,159,11069732,-755,0,1780922342,12717.223952149994,405.31996973999776,54146.92877592 2026-06-08,12:39:04.000,159,11069679,-795,0,1780922343,12717.23068845999,405.07325018999836,54146.99166000001 2026-06-08,12:39:05.000,159,11069782,-795,0,1780922344,12717.345205729995,404.69259717000386,54147.01262136001 2026-06-08,12:39:06.000,159,11069698,-795,0,1780922345,12717.37888728,404.3119441500021,54147.089479680006 2026-06-08,12:39:07.000,159,11069757,-795,0,1780922346,12717.43277775999,404.037028079998,54147.28511904 2026-06-08,12:39:08.000,159,11069778,-795,0,1780922347,12717.2576337,403.87489808999817,54147.41787432001 2026-06-08,12:39:09.000,159,11069747,-795,0,1780922348,12717.27110631999,403.7903085299986,54147.44582280001 2026-06-08,12:39:10.000,159,11069770,-795,0,1780922349,12717.237424769999,403.91014374000224,54147.571590960004 2026-06-08,12:39:11.000,159,11069752,-795,0,1780922350,12717.27784263,404.0299789499986,54147.82312728 2026-06-08,12:39:12.000,159,11069705,-795,0,1780922351,12717.19027059999,404.02292981999926,54147.89998560001 2026-06-08,12:39:13.000,159,11069754,-795,0,1780922352,12717.055544399998,404.0440772100046,54147.96286968 2026-06-08,12:39:14.000,159,11069768,-795,0,1780922353,12716.813037239997,404.1145685099982,54147.91395984 2026-06-08,12:39:15.000,159,11069676,-795,0,1780922354,12716.631156869997,404.163912420001,54147.96985680001 2026-06-08,12:39:16.000,159,11069685,-795,0,1780922355,12716.550321149996,404.1780106799997,54148.18645752001 2026-06-08,12:39:17.000,159,11069747,-795,0,1780922356,12716.503166980001,404.0652246000027,54148.48690368 2026-06-08,12:39:18.000,159,11069756,-795,0,1780922357,12716.36170447,403.82555418000265,54148.53581352 2026-06-08,12:39:19.000,159,11069766,-795,0,1780922358,12716.287605059995,403.64227680000477,54148.65459456 2026-06-08,12:39:20.000,159,11069682,-795,0,1780922359,12716.065306829994,403.62817853999877,54148.59171048001 2026-06-08,12:39:21.000,159,11069703,-795,0,1780922360,12715.997943729999,403.6563750600035,54148.410045360004 2026-06-08,12:39:22.000,159,11069704,-795,0,1780922361,12715.923844319994,403.94538938999904,54148.68254304 2026-06-08,12:39:23.000,159,11069740,-795,0,1780922362,12715.883426459994,404.2414528500012,54148.92709224001 2026-06-08,12:39:24.000,159,11069715,-795,0,1780922363,12715.708282400003,404.4529267500038,54149.06683464 2026-06-08,12:39:25.000,159,11069732,-795,0,1780922364,12715.735227639998,404.49522153,54149.1576672 2026-06-08,12:39:26.000,159,11069788,-795,0,1780922365,12715.950789559989,404.48112327000126,54149.20657704 2026-06-08,12:39:27.000,159,11069776,-795,0,1780922366,12716.19329671999,404.5939093499983,54149.437152000006 2026-06-08,12:39:28.000,159,11069719,-795,0,1780922367,12716.287605059995,404.6432532600011,54149.52099744 2026-06-08,12:39:29.000,159,11069744,-795,0,1780922368,12716.28086875,404.6573515199998,54149.56292016 2026-06-08,12:39:30.000,159,11069715,-795,0,1780922369,12716.05857052,404.7701376000041,54149.52099744 2026-06-08,12:39:31.000,159,11069732,-795,0,1780922370,12715.950789559989,404.89702193999983,54149.534971680005 2026-06-08,12:39:32.000,159,11069717,-795,0,1780922371,12715.795854429998,404.9886606299988,54149.83541784 2026-06-08,12:39:33.000,159,11069729,-795,0,1780922372,12715.654391919998,405.10849584000243,54149.94721176 2026-06-08,12:39:34.000,159,11069737,-795,0,1780922373,12715.546610960002,405.2424293100048,54150.09394128 2026-06-08,12:39:35.000,159,11069707,-795,0,1780922374,12715.667864540002,405.33406800000375,54150.04503144 2026-06-08,12:39:36.000,159,11069661,-795,0,1780922375,12715.896899079999,405.4257066900027,54150.24765792001 2026-06-08,12:39:37.000,159,11069762,-795,0,1780922376,12716.21350564999,405.6089840700006,54150.422335920004 2026-06-08,12:39:38.000,159,11069744,-795,0,1780922377,12716.26065982,405.92619492000085,54150.610988160006 2026-06-08,12:39:39.000,159,11069715,-755,0,1780922378,12716.267396129995,406.2152092500037,54150.778679040006 2026-06-08,12:39:40.000,159,11069763,-795,0,1780922379,12716.07204313999,406.4971744499999,54150.757717680004 2026-06-08,12:39:41.000,159,11069739,-795,0,1780922380,12716.065306829994,406.64520618000097,54150.890472959996 2026-06-08,12:39:42.000,159,11069746,-795,0,1780922381,12716.105724689995,406.6240587900029,54151.23982896 2026-06-08,12:39:43.000,159,11069766,-795,0,1780922382,12716.23371457999,406.4548796700037,54151.49136528001 2026-06-08,12:39:44.000,159,11069705,-795,0,1780922383,12716.09898838,406.2434057700011,54151.63809480001 2026-06-08,12:39:45.000,159,11069748,-795,0,1780922384,12715.964262179994,406.01078448000044,54151.57521072 2026-06-08,12:39:46.000,159,11069726,-795,0,1780922385,12716.085515759994,405.79931057999784,54151.70796600001 2026-06-08,12:39:47.000,159,11069755,-795,0,1780922386,12716.24045089,405.71472101999825,54151.85469552001 2026-06-08,12:39:48.000,159,11069777,-795,0,1780922387,12716.36170447,405.7358684100036,54152.02937352 2026-06-08,12:39:49.000,159,11069749,-795,0,1780922388,12716.550321149996,405.7570158000017,54152.15514168 2026-06-08,12:39:50.000,159,11069770,-795,0,1780922389,12716.678311039992,405.86275274999934,54152.27392272 2026-06-08,12:39:51.000,159,11069762,-795,0,1780922390,12716.853455099998,406.0319318699985,54152.51847192 2026-06-08,12:39:52.000,159,11069643,-795,0,1780922391,12716.799564619992,406.2081601200043,54152.67917568 2026-06-08,12:39:53.000,159,11069759,-795,0,1780922392,12717.015126539998,406.25750402999984,54152.74904688 2026-06-08,12:39:54.000,159,11069754,-795,0,1780922393,12717.082489639994,406.4125848900003,54152.735072639996 2026-06-08,12:39:55.000,159,11069785,-795,0,1780922394,12717.122907499994,406.5394692300033,54152.84686656 2026-06-08,12:39:56.000,159,11069761,-795,0,1780922395,12717.095962259998,406.79323791000206,54152.986608960004 2026-06-08,12:39:57.000,159,11069710,-795,0,1780922396,12717.109434879989,406.99061354999867,54153.23814528 2026-06-08,12:39:58.000,159,11069761,-795,0,1780922397,12717.062280709994,407.0329083300021,54153.35692632 2026-06-08,12:39:59.000,159,11069754,-795,0,1780922398,12716.994917609998,407.07520310999826,54153.49666872 2026-06-08,12:40:00.000,159,11069723,-795,0,1780922399,12716.947763439988,407.1104487600023,54153.39884904 2026-06-08,12:40:01.000,159,11069720,-795,0,1780922400,12716.907345580003,407.25143136000406,54153.44775888 2026-06-08,12:40:02.000,159,11069761,-795,0,1780922401,12716.806300930002,407.4417578700013,54153.46872024 2026-06-08,12:40:03.000,159,11069750,-715,0,1780922402,12716.819773549993,407.6602809000033,54153.64339824 2026-06-08,12:40:04.000,159,11069730,-795,0,1780922403,12716.819773549993,407.89290219000395,54153.85301184 2026-06-08,12:40:05.000,159,11069765,-795,0,1780922404,12716.718728899992,407.82946002000244,54153.678333840006 2026-06-08,12:40:06.000,159,11069764,-795,0,1780922405,12716.705256280002,407.73077220000414,54153.95083152 2026-06-08,12:40:07.000,159,11069722,-795,0,1780922406,12716.745674140002,407.6038878600011,54153.91589592001 2026-06-08,12:40:08.000,159,11069652,-795,0,1780922407,12716.691783659997,407.69552655000007,54154.132496640006 2026-06-08,12:40:09.000,159,11069733,-795,0,1780922408,12716.604211630001,407.6884774200007,54154.10454816001 2026-06-08,12:40:10.000,159,11069727,-795,0,1780922409,12716.523375910001,407.5404456899996,54154.28621328 2026-06-08,12:40:11.000,159,11069737,-795,0,1780922410,12716.543584840001,407.3007752699996,54154.14647088 2026-06-08,12:40:12.000,159,11069695,-795,0,1780922411,12716.597475319992,407.07520310999826,54154.2582648 2026-06-08,12:40:13.000,159,11069739,-795,0,1780922412,12716.772619379997,406.7650413900046,54154.50980112001 2026-06-08,12:40:14.000,159,11069749,-795,0,1780922413,12716.826509860002,406.4901253200005,54154.6425564 2026-06-08,12:40:15.000,159,11069768,-795,0,1780922414,12716.907345580003,406.10947229999874,54154.502814 2026-06-08,12:40:16.000,159,11069719,-795,0,1780922415,12717.035335469998,405.79931057999784,54154.67050488 2026-06-08,12:40:17.000,159,11069737,-795,0,1780922416,12717.122907499994,405.5102962500023,54154.74037608 2026-06-08,12:40:18.000,159,11069745,-795,0,1780922417,12717.29131524999,405.30587147999904,54154.8871056 2026-06-08,12:40:19.000,159,11069712,-795,0,1780922418,12717.37888728,405.28472409000096,54154.9569768 2026-06-08,12:40:20.000,159,11069749,-795,0,1780922419,12717.19027059999,405.4045593000046,54154.89409272001 2026-06-08,12:40:21.000,159,11069770,-795,0,1780922420,12717.021862849993,405.45390321000014,54154.90806696 2026-06-08,12:40:22.000,159,11069757,-755,0,1780922421,12716.772619379997,405.5384927699997,54154.998899520004 2026-06-08,12:40:23.000,159,11069727,-795,0,1780922422,12716.900609269993,405.651278850004,54154.97793816 2026-06-08,12:40:24.000,159,11069732,-795,0,1780922423,12717.055544399998,405.71472101999825,54155.03383512 2026-06-08,12:40:25.000,159,11069750,-795,0,1780922424,12717.109434879989,405.77816318999976,54154.87313136001 2026-06-08,12:40:26.000,159,11069738,-795,0,1780922425,12717.183534289994,405.71472101999825,54154.92204120001 2026-06-08,12:40:27.000,159,11069666,-795,0,1780922426,12717.203743219994,405.6865245000008,54154.96396392001 2026-06-08,12:40:28.000,159,11069748,-795,0,1780922427,12717.149852739989,405.5384927699997,54154.949989680004 2026-06-08,12:40:29.000,159,11069753,-795,0,1780922428,12717.35867835,405.4468540800008,54155.19453888 2026-06-08,12:40:30.000,159,11069731,-795,0,1780922429,12717.405832519995,405.3763627799999,54155.166590400004 2026-06-08,12:40:31.000,159,11069713,-795,0,1780922430,12717.345205729995,405.3622645200012,54155.27838432001 2026-06-08,12:40:32.000,159,11069680,-795,0,1780922431,12717.102698569994,405.5455418999991,54155.12466768 2026-06-08,12:40:33.000,159,11069722,-795,0,1780922432,12717.021862849993,405.76406493000104,54155.26441008 2026-06-08,12:40:34.000,159,11069744,-795,0,1780922433,12717.129643809989,405.82750710000255,54155.36921688 2026-06-08,12:40:35.000,159,11069740,-795,0,1780922434,12717.29805156,405.74291754000296,54155.36921688 2026-06-08,12:40:36.000,159,11069782,-795,0,1780922435,12717.58097658,405.651278850004,54155.43210096 2026-06-08,12:40:37.000,159,11069730,-795,0,1780922436,12717.823483740001,405.7217701500049,54155.669663040004 2026-06-08,12:40:38.000,159,11069731,-795,0,1780922437,12717.890846839997,405.94029317999957,54155.72556 2026-06-08,12:40:39.000,159,11069756,-795,0,1780922438,12717.951473629997,406.0671775200026,54155.81639256 2026-06-08,12:40:40.000,159,11069747,-795,0,1780922439,12717.816747429992,406.2152092500037,54155.76748272 2026-06-08,12:40:41.000,159,11069686,-795,0,1780922440,12717.708966469996,406.37029011000413,54155.858315280006 2026-06-08,12:40:42.000,159,11069770,-795,0,1780922441,12717.64160337,406.4619288000031,54156.01203192 2026-06-08,12:40:43.000,159,11069731,-795,0,1780922442,12717.668548609996,406.5888131399988,54155.99805768001 2026-06-08,12:40:44.000,159,11069715,-795,0,1780922443,12717.50014086,406.5394692300033,54155.80241832001 2026-06-08,12:40:45.000,159,11069721,-795,0,1780922444,12717.466459309995,406.3914375000022,54155.94216072 2026-06-08,12:40:46.000,159,11069732,-795,0,1780922445,12717.426041449995,406.22225838000304,54156.01203192 2026-06-08,12:40:47.000,159,11069764,-795,0,1780922446,12717.58097658,406.0812757800013,54156.27754248 2026-06-08,12:40:48.000,159,11069671,-795,0,1780922447,12717.56076765,405.9966862200017,54156.22863264 2026-06-08,12:40:49.000,159,11069778,-795,0,1780922448,12717.43277775999,405.982587960003,54156.27055536 2026-06-08,12:40:50.000,159,11069727,-795,0,1780922449,12717.29805156,406.02488273999916,54156.193697040006 2026-06-08,12:40:51.000,159,11069784,-795,0,1780922450,12717.304787869994,406.15881621000153,54156.291516720004 2026-06-08,12:40:52.000,159,11069730,-795,0,1780922451,12717.33173310999,406.38438837000285,54156.340426560004 2026-06-08,12:40:53.000,159,11069765,-795,0,1780922452,12717.426041449995,406.51832183999795,54156.58497576 2026-06-08,12:40:54.000,159,11069764,-795,0,1780922453,12717.59444919999,406.3914375000022,54156.66882120001 2026-06-08,12:40:55.000,159,11069724,-795,0,1780922454,12717.567503959996,406.28570055000455,54156.21465840001 2026-06-08,12:40:56.000,159,11069716,-795,0,1780922455,12717.843692670001,406.2081601200043,54156.85747344001 2026-06-08,12:40:57.000,159,11069803,-795,0,1780922456,12717.708966469996,406.2786514199979,54156.88542192001 2026-06-08,12:40:58.000,159,11069723,-795,0,1780922457,12717.688757539996,406.2645531599992,54157.00420296001 2026-06-08,12:40:59.000,159,11069792,-795,0,1780922458,12717.68202123,406.18701272999897,54157.0181772 2026-06-08,12:41:00.000,159,11069727,-795,0,1780922459,12717.68202123,406.09537404,54157.13695824 2026-06-08,12:41:01.000,159,11069742,-795,0,1780922460,12717.850428979997,406.02488273999916,54157.297662000004 2026-06-08,12:41:02.000,159,11069730,-795,0,1780922461,12718.092936139998,406.06012839000323,54157.535224080006 2026-06-08,12:41:03.000,159,11069728,-795,0,1780922462,12718.146826619988,406.2434057700011,54157.66797936 2026-06-08,12:41:04.000,159,11069714,-795,0,1780922463,12717.863901600002,406.4901253200005,54157.6120824 2026-06-08,12:41:05.000,159,11069727,-795,0,1780922464,12717.50014086,406.8214344299995,54157.584133920005 2026-06-08,12:41:06.000,159,11069755,-795,0,1780922465,12717.33846942,406.96241703000123,54157.73086344 2026-06-08,12:41:07.000,159,11069795,-795,0,1780922466,12717.203743219994,407.1315961500004,54157.821696000006 2026-06-08,12:41:08.000,159,11069771,-795,0,1780922467,12717.203743219994,407.1809400600032,54157.89156720001 2026-06-08,12:41:09.000,159,11069732,-795,0,1780922468,12717.27784263,407.13864527999976,54157.95445128 2026-06-08,12:41:10.000,159,11069767,-795,0,1780922469,12717.33173310999,407.07520310999826,54157.98239976001 2026-06-08,12:41:11.000,159,11069721,-795,0,1780922470,12717.33846942,407.07520310999826,54158.12912928001 2026-06-08,12:41:12.000,159,11069731,-795,0,1780922471,12717.217215839999,407.08930137000425,54158.11515504 2026-06-08,12:41:13.000,159,11069773,-795,0,1780922472,12717.102698569994,407.21618571,54157.97541264 2026-06-08,12:41:14.000,159,11069771,-795,0,1780922473,12717.075753329998,407.2443822300047,54158.157077760006 2026-06-08,12:41:15.000,159,11069773,-795,0,1780922474,12716.967972369988,407.25143136000406,54158.00336112 2026-06-08,12:41:16.000,159,11069745,-795,0,1780922475,12717.095962259998,407.33602092000365,54158.171052 2026-06-08,12:41:17.000,159,11069788,-795,0,1780922476,12717.244161079994,407.5404456899996,54158.303807280005 2026-06-08,12:41:18.000,159,11069708,-795,0,1780922477,12717.25089738999,407.7589687200016,54158.42957544 2026-06-08,12:41:19.000,159,11069763,-795,0,1780922478,12717.129643809989,407.9563443599982,54158.44354968001 2026-06-08,12:41:20.000,159,11069731,-795,0,1780922479,12717.028599159989,408.118474349998,54158.352717120004 2026-06-08,12:41:21.000,159,11069708,-795,0,1780922480,12716.961236059993,408.3440465099993,54158.471498160005 2026-06-08,12:41:22.000,159,11069708,-795,0,1780922481,12716.967972369988,408.64715910000086,54158.47848528 2026-06-08,12:41:23.000,159,11069792,-795,0,1780922482,12716.799564619992,408.8515838700041,54158.46451104001 2026-06-08,12:41:24.000,159,11069734,-795,0,1780922483,12716.974708679998,408.9361734300037,54158.31778152001 2026-06-08,12:41:25.000,159,11069769,-795,0,1780922484,12717.163325359994,409.02781212000264,54158.43656256 2026-06-08,12:41:26.000,159,11069748,-795,0,1780922485,12717.324996799995,409.17584385000373,54158.6252148 2026-06-08,12:41:27.000,159,11069777,-795,0,1780922486,12717.47319561999,409.4014160099978,54158.7649572 2026-06-08,12:41:28.000,159,11069731,-795,0,1780922487,12717.405832519995,409.5705951300042,54158.77194432 2026-06-08,12:41:29.000,159,11069728,-795,0,1780922488,12717.37215096999,409.81026555000426,54158.75098296001 2026-06-08,12:41:30.000,159,11069735,-795,0,1780922489,12717.43277775999,410.064034230003,54158.73700872 2026-06-08,12:41:31.000,159,11069751,-795,0,1780922490,12717.527086099995,410.32485204000113,54158.82784128001 2026-06-08,12:41:32.000,159,11069731,-795,0,1780922491,12717.64160337,410.73370158000034,54158.86277688 2026-06-08,12:41:33.000,159,11069783,-795,0,1780922492,12717.931264699997,410.9028806999995,54159.1492488 2026-06-08,12:41:34.000,159,11069766,-795,0,1780922493,12718.079463519993,410.99451938999846,54159.17021016 2026-06-08,12:41:35.000,159,11069728,-795,0,1780922494,12718.200717099993,411.09320721000404,54158.99553216001 2026-06-08,12:41:36.000,159,11069736,-795,0,1780922495,12718.42975163999,411.0720598199987,54159.17021016 2026-06-08,12:41:37.000,159,11069746,-795,0,1780922496,12718.61836832,411.02271591000317,54159.35187528001 2026-06-08,12:41:38.000,159,11069794,-795,0,1780922497,12718.73288558999,410.9381263500036,54159.40777224 2026-06-08,12:41:39.000,159,11069779,-795,0,1780922498,12718.75983083,410.91697895999823,54159.49161768001 2026-06-08,12:41:40.000,159,11069757,-795,0,1780922499,12718.806984999996,410.99451938999846,54159.40777224 2026-06-08,12:41:41.000,159,11069772,-795,0,1780922500,12718.955183819991,411.0368141700019,54159.48463056 2026-06-08,12:41:42.000,159,11069727,-795,0,1780922501,12719.096646329992,411.12845286000083,54159.72917976 2026-06-08,12:41:43.000,159,11069744,-795,0,1780922502,12719.130327879997,411.29058285000065,54159.7780896 2026-06-08,12:41:44.000,159,11069703,-795,0,1780922503,12719.150536809997,411.37517241000023,54159.72917976 2026-06-08,12:41:45.000,159,11069749,-795,0,1780922504,12719.049492159997,411.55140065999876,54159.6034116 2026-06-08,12:41:46.000,159,11069685,-795,0,1780922505,12719.009074299996,411.62189195999963,54159.715205520006 2026-06-08,12:41:47.000,159,11069750,-795,0,1780922506,12718.968656439996,411.61484283000027,54159.88988352 2026-06-08,12:41:48.000,159,11069755,-795,0,1780922507,12718.961920130001,411.53730240000004,54159.931806240005 2026-06-08,12:41:49.000,159,11069767,-795,0,1780922508,12718.995601679992,411.4809093599979,54159.90385776001 2026-06-08,12:41:50.000,159,11069744,-715,0,1780922509,12719.022546920001,411.5302532700007,54159.97372896001 2026-06-08,12:41:51.000,159,11069785,-795,0,1780922510,12719.204427290002,411.628941089999,54160.197316800004 2026-06-08,12:41:52.000,159,11069717,-795,0,1780922511,12719.291999319998,411.72057977999793,54160.14141984001 2026-06-08,12:41:53.000,159,11069788,-795,0,1780922512,12719.473879689998,411.7699236900007,54160.17635544 2026-06-08,12:41:54.000,159,11069790,-795,0,1780922513,12719.642287439994,411.8192676000035,54160.04360016001 2026-06-08,12:41:55.000,159,11069742,-795,0,1780922514,12719.824167809995,411.79812020999816,54160.0575744 2026-06-08,12:41:56.000,159,11069762,-795,0,1780922515,12719.91847615,411.7699236900007,54160.19032968001 2026-06-08,12:41:57.000,159,11069773,-715,0,1780922516,12720.107092829996,411.74877630000265,54160.37898192001 2026-06-08,12:41:58.000,159,11069788,-795,0,1780922517,12720.12056545,411.74877630000265,54160.441866 2026-06-08,12:41:59.000,159,11069759,-795,0,1780922518,12720.01278448999,411.89680803000374,54160.42090464 2026-06-08,12:42:00.000,159,11069694,-795,0,1780922519,12719.803958879995,412.15762584000186,54160.267188000005 2026-06-08,12:42:01.000,159,11069692,-795,0,1780922520,12719.83764043,412.41844365,54160.28814936001 2026-06-08,12:42:02.000,159,11069764,-795,0,1780922521,12719.945421389995,412.65106494000065,54160.42789176001 2026-06-08,12:42:03.000,159,11069782,-795,0,1780922522,12720.006048179996,412.91188274999877,54160.33007208001 2026-06-08,12:42:04.000,159,11069714,-795,0,1780922523,12720.228346409996,413.22909359999903,54160.45584024001 2026-06-08,12:42:05.000,159,11069746,-795,0,1780922524,12720.248555339997,413.46876401999907,54160.40693040001 2026-06-08,12:42:06.000,159,11069756,-795,0,1780922525,12720.363072610002,413.55335357999866,54160.532698560004 2026-06-08,12:42:07.000,159,11069791,-795,0,1780922526,12720.450644639997,413.72958183000446,54160.602569760005 2026-06-08,12:42:08.000,159,11069754,-795,0,1780922527,12720.443908330002,413.8917118200043,54160.553659920006 2026-06-08,12:42:09.000,159,11069776,-795,0,1780922528,12720.484326190002,413.99744877000194,54160.616544 2026-06-08,12:42:10.000,159,11069751,-795,0,1780922529,12720.619052389993,414.06089094000345,54160.46282736 2026-06-08,12:42:11.000,159,11069725,-795,0,1780922530,12720.760514899994,414.1031857199996,54160.49776296001 2026-06-08,12:42:12.000,159,11069770,-795,0,1780922531,12720.88850478999,414.2512174500007,54160.67942808 2026-06-08,12:42:13.000,159,11069774,-795,0,1780922532,12721.05691254,414.28646310000477,54160.7562864 2026-06-08,12:42:14.000,159,11069775,-795,0,1780922533,12721.21184766999,414.2300700600026,54160.74231216001 2026-06-08,12:42:15.000,159,11069752,-795,0,1780922534,12721.25900184,414.28646310000477,54160.532698560004 2026-06-08,12:42:16.000,159,11069699,-795,0,1780922535,12721.454354829992,414.3287578800009,54160.51872432 2026-06-08,12:42:17.000,159,11069741,-795,0,1780922536,12721.636235199992,414.51908438999817,54160.67244096001 2026-06-08,12:42:18.000,159,11069764,-795,0,1780922537,12721.663180440002,414.6600669899999,54160.69340232001 2026-06-08,12:42:19.000,159,11069741,-795,0,1780922538,12721.717070919993,414.8715408900025,54160.80519624 2026-06-08,12:42:20.000,159,11069721,-795,0,1780922539,12721.568872099997,415.1323587000006,54160.63750536 2026-06-08,12:42:21.000,159,11069741,-795,0,1780922540,12721.683389370002,415.44252042000153,54160.74929928 2026-06-08,12:42:22.000,159,11069775,-795,0,1780922541,12721.750752469998,415.73153475000436,54160.868080320004 2026-06-08,12:42:23.000,159,11069716,-795,0,1780922542,12721.750752469998,416.0487456000046,54160.889041680006 2026-06-08,12:42:24.000,159,11069734,-795,0,1780922543,12721.656444129992,416.1474334200029,54160.67942808 2026-06-08,12:42:26.000,159,11069751,-795,0,1780922545,12721.744016160003,416.37300558000425,54160.67942808 2026-06-08,12:42:27.000,159,11069731,-795,0,1780922546,12721.818115569993,416.38710384000296,54160.63750536 2026-06-08,12:42:28.000,159,11069737,-795,0,1780922547,12721.925896529989,416.4293986199991,54160.63750536 2026-06-08,12:42:29.000,159,11069773,-795,0,1780922548,12721.993259629999,416.4646442700032,54160.79820912 2026-06-08,12:42:30.000,159,11069754,-795,0,1780922549,12722.19534893,416.5492338300028,54160.868080320004 2026-06-08,12:42:31.000,159,11069788,-795,0,1780922550,12722.222294169995,416.50693904999935,54160.77724776 2026-06-08,12:42:32.000,159,11069658,-795,0,1780922551,12722.37049298999,416.47169340000255,54160.86109320001 2026-06-08,12:42:33.000,159,11069730,-795,0,1780922552,12722.33681144,416.4153003600004,54160.651479600005 2026-06-08,12:42:34.000,159,11069674,-795,0,1780922553,12722.39070191999,416.28841602000466,54160.6864152 2026-06-08,12:42:35.000,159,11069764,-795,0,1780922554,12722.53890074,416.1051386399995,54160.91699016 2026-06-08,12:42:36.000,159,11069712,-795,0,1780922555,12722.579318600001,415.9923525600025,54160.651479600005 2026-06-08,12:42:37.000,159,11069735,-795,0,1780922556,12722.666890629996,416.0698929900027,54160.79820912 2026-06-08,12:42:38.000,159,11069714,-795,0,1780922557,12722.774671589992,416.23907211000187,54160.83314472001 2026-06-08,12:42:39.000,159,11069721,-795,0,1780922558,12722.774671589992,416.4153003600004,54160.84711896 2026-06-08,12:42:40.000,159,11069675,-795,0,1780922559,12722.895925169993,416.53513557000406,54160.78423488 2026-06-08,12:42:41.000,159,11069769,-795,0,1780922560,12723.003706129988,416.5985777399983,54160.56763416 2026-06-08,12:42:42.000,159,11069765,-795,0,1780922561,12723.178850189994,416.6620199099998,54160.651479600005 2026-06-08,12:42:43.000,159,11069730,-795,0,1780922562,12723.461775209995,416.83824815999833,54160.7562864 2026-06-08,12:42:44.000,159,11069737,-795,0,1780922563,12723.58976509999,417.0426729300016,54160.770260640005 2026-06-08,12:42:45.000,159,11069762,-795,0,1780922564,12723.643655579996,417.2329994399988,54160.79820912 2026-06-08,12:42:46.000,159,11069779,-795,0,1780922565,12723.663864509996,417.43742421000206,54160.56763416 2026-06-08,12:42:47.000,159,11069749,-795,0,1780922566,12723.771645469991,417.58545594000316,54160.79122200001 2026-06-08,12:42:48.000,159,11069742,-795,0,1780922567,12723.886162739997,417.73348767000425,54160.819170480005 2026-06-08,12:42:49.000,159,11069812,-795,0,1780922568,12724.007416319997,417.9026667900034,54160.77724776 2026-06-08,12:42:50.000,159,11069757,-795,0,1780922569,12724.034361559992,417.96610895999765,54160.80519624 2026-06-08,12:42:51.000,159,11069775,-795,0,1780922570,12724.020888940002,417.98020722000365,54160.65846672 2026-06-08,12:42:52.000,159,11069756,-795,0,1780922571,12724.034361559992,418.0859441700013,54160.63051824 2026-06-08,12:42:53.000,159,11069726,-795,0,1780922572,12724.088252039997,418.2057793799977,54160.63051824 2026-06-08,12:42:54.000,159,11069765,-795,0,1780922573,12724.148878829998,418.31151633000263,54160.73532504 2026-06-08,12:42:55.000,159,11069732,-795,0,1780922574,12724.270132409998,418.48774458000116,54160.67244096001 2026-06-08,12:42:56.000,159,11069759,-795,0,1780922575,12724.357704439994,418.63577631000226,54160.434878880005 2026-06-08,12:42:57.000,159,11069702,-795,0,1780922576,12724.519375879994,418.76970978000463,54160.56064704 2026-06-08,12:42:58.000,159,11069757,-795,0,1780922577,12724.65410208,418.9388889000038,54160.58859552 2026-06-08,12:42:59.000,159,11069744,-795,0,1780922578,12724.761883039995,419.0587241100002,54160.553659920006 2026-06-08,12:43:00.000,159,11069768,-795,0,1780922579,12724.802300899995,419.15036279999913,54160.483788720005 2026-06-08,12:43:01.000,159,11069779,-795,0,1780922580,12724.85619138,419.19265758000256,54160.532698560004 2026-06-08,12:43:02.000,159,11069739,-795,0,1780922581,12724.923554479996,419.19265758000256,54160.60955688 2026-06-08,12:43:03.000,159,11069741,-795,0,1780922582,12725.011126509991,419.17855932000384,54160.44885312 2026-06-08,12:43:04.000,159,11069696,-795,0,1780922583,12724.97744496,419.1997067100019,54160.41391752 2026-06-08,12:43:05.000,159,11069762,-795,0,1780922584,12724.923554479996,419.17855932000384,54160.14141984001 2026-06-08,12:43:06.000,159,11069772,-795,0,1780922585,12724.83598245,419.1574119299985,54160.12045848001 2026-06-08,12:43:07.000,159,11069773,-795,0,1780922586,12724.80903720999,419.15036279999913,54160.14141984001 2026-06-08,12:43:08.000,159,11069808,-795,0,1780922587,12724.74841041999,419.19265758000256,54159.95975472 2026-06-08,12:43:09.000,159,11069719,-795,0,1780922588,12724.76861934999,419.12921541000105,54160.06456152 2026-06-08,12:43:10.000,159,11069752,-795,0,1780922589,12724.802300899995,419.14331366999977,54159.90385776001 2026-06-08,12:43:11.000,159,11069798,-795,0,1780922590,12724.75514673,419.25609975000407,54159.764115360005 2026-06-08,12:43:12.000,159,11069692,-795,0,1780922591,12724.64736576999,419.48872104000475,54159.61738584001 2026-06-08,12:43:13.000,159,11069702,-795,0,1780922592,12724.580002669994,419.5169175600022,54159.65232144 2026-06-08,12:43:14.000,159,11069697,-795,0,1780922593,12724.580002669994,419.63675276999857,54159.63834720001 2026-06-08,12:43:15.000,159,11069785,-795,0,1780922594,12724.70799255999,419.7636371100016,54159.58245024 2026-06-08,12:43:16.000,159,11069775,-795,0,1780922595,12724.61368422,420.2147814300042,54159.32392680001 2026-06-08,12:43:17.000,159,11069758,-795,0,1780922596,12724.660838389995,420.5672379300013,54159.08636472001 2026-06-08,12:43:18.000,159,11069765,-795,0,1780922597,12724.862927689996,420.75756443999853,54158.93264808 2026-06-08,12:43:19.000,159,11069769,-795,0,1780922598,12725.098698540001,420.8562522600041,54158.91168672 2026-06-08,12:43:20.000,159,11069705,-795,0,1780922599,12725.085225919996,420.8773996500022,54158.8348284 2026-06-08,12:43:21.000,159,11069691,-795,0,1780922600,12725.267106289997,420.9267435599977,54158.925660960005 2026-06-08,12:43:22.000,159,11069777,-795,0,1780922601,12725.267106289997,421.00428398999793,54158.84181552 2026-06-08,12:43:23.000,159,11069743,-715,0,1780922602,12725.233424739992,421.06772615999944,54158.59726632 2026-06-08,12:43:24.000,159,11069779,-795,0,1780922603,12725.287315219997,421.1029718100035,54158.61124056001 2026-06-08,12:43:25.000,159,11069729,-795,0,1780922604,12725.105434849997,421.14526658999966,54158.27585880001 2026-06-08,12:43:27.000,159,11069782,-795,0,1780922606,12725.105434849997,421.32854397000483,54158.26887168 2026-06-08,12:43:28.000,159,11069766,-795,0,1780922607,12725.031335439991,421.4201826600038,54158.23393608 2026-06-08,12:43:29.000,159,11069746,-795,0,1780922608,12724.984181269996,421.4695265699993,54158.01034824001 2026-06-08,12:43:30.000,159,11069763,-795,0,1780922609,12724.91681817,421.483624829998,54157.93348992 2026-06-08,12:43:31.000,159,11069759,-795,0,1780922610,12724.923554479996,421.45542831000057,54157.67496648001 2026-06-08,12:43:32.000,159,11069782,-795,0,1780922611,12724.950499719991,421.3849370099997,54157.54919832 2026-06-08,12:43:33.000,159,11069784,-795,0,1780922612,12725.105434849997,421.2651018000033,54157.62605664001 2026-06-08,12:43:34.000,159,11069735,-795,0,1780922613,12725.098698540001,421.3073965799995,54157.486314240006 2026-06-08,12:43:35.000,159,11069758,-795,0,1780922614,12725.152589019992,421.3355931000042,54157.30464912 2026-06-08,12:43:36.000,159,11069693,-795,0,1780922615,12724.862927689996,421.44133005000185,54156.80856360001 2026-06-08,12:43:38.000,159,11069730,-795,0,1780922617,12724.97744496,421.85017959000106,54156.78061512 2026-06-08,12:43:39.000,159,11069736,-795,0,1780922618,12725.098698540001,421.9770639300041,54156.78760224001 2026-06-08,12:43:40.000,159,11069708,-795,0,1780922619,12725.071753299992,422.068702620003,54156.65484696 2026-06-08,12:43:41.000,159,11069736,-795,0,1780922620,12725.152589019992,422.06165349000366,54156.75965376 2026-06-08,12:43:42.000,159,11069725,-795,0,1780922621,12725.118907470001,422.068702620003,54156.65484696 2026-06-08,12:43:43.000,159,11069776,-795,0,1780922622,12725.038071750001,421.99821132000216,54156.508117440004 2026-06-08,12:43:44.000,159,11069706,-795,0,1780922623,12724.87640031,422.03345696999895,54156.26356824001 2026-06-08,12:43:45.000,159,11069703,-795,0,1780922624,12724.86966399999,422.16034131000197,54156.20767128 2026-06-08,12:43:46.000,159,11069752,-795,0,1780922625,12724.78882827999,422.2167343500041,54156.18670992001 2026-06-08,12:43:47.000,159,11069772,-795,0,1780922626,12724.701256249995,422.068702620003,54156.03299328 2026-06-08,12:43:48.000,159,11069735,-795,0,1780922627,12724.52611218999,421.98411306000344,54155.73254712001 2026-06-08,12:43:49.000,159,11069715,-795,0,1780922628,12724.62715683999,421.8642778499998,54155.76748272 2026-06-08,12:43:50.000,159,11069718,-795,0,1780922629,12724.721465179995,421.7937865499989,54155.739534240005 2026-06-08,12:43:51.000,159,11069725,-795,0,1780922630,12724.761883039995,421.81493394000427,54155.550882 2026-06-08,12:43:52.000,159,11069742,-795,0,1780922631,12724.70799255999,422.11804652999854,54155.334281280004 2026-06-08,12:43:53.000,159,11069732,-795,0,1780922632,12724.58673897999,422.28017651999835,54155.04780936 2026-06-08,12:43:54.000,159,11069674,-795,0,1780922633,12724.52611218999,422.36476607999793,54154.970951040006 2026-06-08,12:43:55.000,159,11069761,-795,0,1780922634,12724.512639569999,422.3224713000018,54154.82422152001 2026-06-08,12:43:56.000,159,11069743,-795,0,1780922635,12724.438540159994,422.29427478000434,54154.82422152001 2026-06-08,12:43:57.000,159,11069749,-795,0,1780922636,12724.371177059998,422.1885378299994,54154.663517760004 2026-06-08,12:43:58.000,159,11069729,-795,0,1780922637,12724.303813959988,422.2519800000009,54154.230316320005 2026-06-08,12:43:59.000,159,11069682,-795,0,1780922638,12724.411594919999,422.3577169499986,54154.32114888001 2026-06-08,12:44:00.000,159,11069735,-795,0,1780922639,12724.445276469989,422.5621417200018,54154.1883936 2026-06-08,12:44:01.000,159,11069683,-795,0,1780922640,12724.50590325999,422.6960751900042,54154.132496640006 2026-06-08,12:44:02.000,159,11069718,-795,0,1780922641,12724.56653004999,422.5691908500012,54154.02070272 2026-06-08,12:44:03.000,159,11069766,-795,0,1780922642,12724.66757469999,422.44230650999816,54153.776153520004 2026-06-08,12:44:04.000,159,11069729,-795,0,1780922643,12724.65410208,422.4634539000035,54153.63641112 2026-06-08,12:44:05.000,159,11069745,-795,0,1780922644,12724.67431101,422.49165042000095,54153.629424000006 2026-06-08,12:44:06.000,159,11069734,-795,0,1780922645,12724.62715683999,422.731320840001,54153.26609376001 2026-06-08,12:44:07.000,159,11069791,-795,0,1780922646,12724.492430639999,422.83705778999865,54152.83289232001 2026-06-08,12:44:08.000,159,11069749,-795,0,1780922647,12724.162351450002,422.9145982199989,54152.6861628 2026-06-08,12:44:09.000,159,11069768,-795,0,1780922648,12724.014152629992,423.0062369099978,54152.80494384 2026-06-08,12:44:10.000,159,11069780,-795,0,1780922649,12723.778381780001,423.06967907999933,54152.735072639996 2026-06-08,12:44:11.000,159,11069726,-795,0,1780922650,12723.643655579996,423.1542686399989,54152.672188560005 2026-06-08,12:44:12.000,159,11069771,-795,0,1780922651,12723.461775209995,423.30230037,54152.19007728001 2026-06-08,12:44:13.000,159,11069697,-795,0,1780922652,12723.441566279995,423.2388581999985,54152.1970644 2026-06-08,12:44:14.000,159,11069734,-795,0,1780922653,12723.57629248,423.17541603000427,54152.399690879996 2026-06-08,12:44:15.000,159,11069708,-795,0,1780922654,12723.63018295999,423.09787560000404,54152.287896960006 2026-06-08,12:44:16.000,159,11069725,-795,0,1780922655,12723.56955616999,423.1401703800002,54152.22501288 2026-06-08,12:44:17.000,159,11069733,-795,0,1780922656,12723.55608355,423.26000559000386,54151.9175796 2026-06-08,12:44:18.000,159,11069736,-795,0,1780922657,12723.50892937999,423.52787253000133,54151.30271304001 2026-06-08,12:44:19.000,159,11069752,-795,0,1780922658,12723.71775499,423.5772164400041,54151.77783720001 2026-06-08,12:44:20.000,159,11069716,-795,0,1780922659,12723.731227609991,423.6970516500005,54151.393545599996 2026-06-08,12:44:21.000,159,11069788,-795,0,1780922660,12723.953525839992,423.6829533900018,54151.62412056 2026-06-08,12:44:22.000,159,11069734,-795,0,1780922661,12723.913107979992,423.5349216600007,54151.51232664 2026-06-08,12:44:23.000,159,11069776,-795,0,1780922662,12724.000680010002,423.5137742700026,54151.449442560006 2026-06-08,12:44:24.000,159,11069731,-795,0,1780922663,12723.913107979992,423.4503321000011,54151.23982896 2026-06-08,12:44:25.000,159,11069742,-795,0,1780922664,12723.879426430001,423.3516442800028,54151.093099440004 2026-06-08,12:44:26.000,159,11069736,-795,0,1780922665,12723.751436539991,423.21066168000107,54150.96034416 2026-06-08,12:44:27.000,159,11069808,-795,0,1780922666,12723.69754606,422.94984387000295,54150.73675632 2026-06-08,12:44:29.000,159,11069762,-795,0,1780922668,12723.764909159996,422.4141099900007,54150.443297280006 2026-06-08,12:44:30.000,159,11069759,-795,0,1780922669,12723.71775499,422.23083261000284,54150.4502844 2026-06-08,12:44:31.000,159,11069790,-795,0,1780922670,12723.65039188999,422.16034131000197,54150.33150336 2026-06-08,12:44:32.000,159,11069723,-795,0,1780922671,12723.49545676,422.1744395700007,54150.11490264 2026-06-08,12:44:33.000,159,11069724,-795,0,1780922672,12723.360730559994,422.2167343500041,54149.77952088 2026-06-08,12:44:34.000,159,11069739,-795,0,1780922673,12723.28663114999,422.1885378299994,54149.40920352001 2026-06-08,12:44:35.000,159,11069743,-795,0,1780922674,12723.232740669999,422.13214479000453,54149.43016488001 2026-06-08,12:44:36.000,159,11069765,-795,0,1780922675,12723.165377569989,422.26607825999963,54149.40920352001 2026-06-08,12:44:37.000,159,11069730,-795,0,1780922676,12723.064332919988,422.3506678199992,54149.25548688 2026-06-08,12:44:38.000,159,11069771,-795,0,1780922677,12722.983497200003,422.45640477000416,54149.17862856 2026-06-08,12:44:39.000,159,11069792,-795,0,1780922678,12722.963288270003,422.42820824999944,54149.0179248 2026-06-08,12:44:40.000,159,11069756,-795,0,1780922679,12722.936343029993,422.4634539000035,54148.815298320005 2026-06-08,12:44:41.000,159,11069754,-795,0,1780922680,12722.821825760002,422.44230650999816,54148.79433696 2026-06-08,12:44:42.000,159,11069747,-795,0,1780922681,12722.592791219991,422.36476607999793,54148.85023392 2026-06-08,12:44:43.000,159,11069725,-795,0,1780922682,12722.47827395,422.3365695600005,54148.745427120004 2026-06-08,12:44:44.000,159,11069778,-795,0,1780922683,12722.27618465,422.3577169499986,54148.46594232 2026-06-08,12:44:45.000,159,11069726,-795,0,1780922684,12722.15493107,422.37886434000393,54148.4589552 2026-06-08,12:44:46.000,159,11069779,-795,0,1780922685,12722.101040589994,422.42820824999944,54148.06767648001 2026-06-08,12:44:47.000,159,11069752,-795,0,1780922686,12722.026941179989,422.40706086000137,54147.906972720004 2026-06-08,12:44:48.000,159,11069668,-795,0,1780922687,12721.973050699999,422.36476607999793,54147.690372000005 2026-06-08,12:44:49.000,159,11069739,-795,0,1780922688,12721.952841769998,422.47755216000223,54147.50171976 2026-06-08,12:44:50.000,159,11069726,-795,0,1780922689,12721.979787009994,422.57623998000054,54147.473771280005 2026-06-08,12:44:51.000,159,11069726,-795,0,1780922690,12722.013468559999,422.6960751900042,54147.43184856 2026-06-08,12:44:52.000,159,11069727,-795,0,1780922691,12721.986523319989,422.6678786699995,54147.28511904 2026-06-08,12:44:53.000,159,11069768,-795,0,1780922692,12721.898951289993,422.5973873699986,54146.9567244 2026-06-08,12:44:54.000,159,11069775,-795,0,1780922693,12721.993259629999,422.55509259000246,54147.068518320004 2026-06-08,12:44:55.000,159,11069793,-795,0,1780922694,12722.10777689999,422.4493556400048,54147.14537664 2026-06-08,12:44:56.000,159,11069746,-795,0,1780922695,12722.020204869994,422.30837304000306,54146.970698640005 2026-06-08,12:44:57.000,159,11069748,-795,0,1780922696,12721.878742359993,422.1250956599979,54146.7820464 2026-06-08,12:44:58.000,159,11069747,-795,0,1780922697,12721.770961399998,421.9559165399987,54146.635316880005 2026-06-08,12:44:59.000,159,11069738,-795,0,1780922698,12721.690125679997,421.6950987300006,54146.397754800004 2026-06-08,12:45:00.000,159,11069765,-795,0,1780922699,12721.649707819997,421.4695265699993,54146.38378056 2026-06-08,12:45:01.000,159,11069778,-795,0,1780922700,12721.589081029997,421.31444570999884,54146.30692224 2026-06-08,12:45:02.000,159,11069749,-795,0,1780922701,12721.535190549992,421.08182441999816,54146.07634728001 2026-06-08,12:45:03.000,159,11069722,-795,0,1780922702,12721.447618519996,420.86330139000347,54145.95756624001 2026-06-08,12:45:04.000,159,11069734,-795,0,1780922703,12721.306156009996,420.78576096000324,54145.629171600005 2026-06-08,12:45:05.000,159,11069696,-795,0,1780922704,12721.205111359995,420.8421539999981,54145.63615872 2026-06-08,12:45:06.000,159,11069667,-795,0,1780922705,12721.0973304,420.86330139000347,54145.55231328001 2026-06-08,12:45:07.000,159,11069733,-795,0,1780922706,12720.99628575,420.86330139000347,54145.49641632 2026-06-08,12:45:08.000,159,11069743,-795,0,1780922707,12720.861559549994,420.5954344499987,54145.391609520004 2026-06-08,12:45:09.000,159,11069754,-795,0,1780922708,12720.800932759994,420.3980588100021,54145.16103456 2026-06-08,12:45:10.000,159,11069713,-795,0,1780922709,12720.922186339994,420.30642012000317,54145.28680272001 2026-06-08,12:45:11.000,159,11069779,-795,0,1780922710,12720.97607682,420.11609360999864,54145.175008800004 2026-06-08,12:45:12.000,159,11069687,-795,0,1780922711,12720.91545003,419.82003015000373,54145.11911184001 2026-06-08,12:45:13.000,159,11069766,-795,0,1780922712,12720.93565896,419.57331060000433,54144.9653952 2026-06-08,12:45:14.000,159,11069768,-795,0,1780922713,12720.881768479994,419.2490506200047,54144.671936160004 2026-06-08,12:45:15.000,159,11069733,-715,0,1780922714,12720.854823239999,418.88249586000165,54144.49027104 2026-06-08,12:45:16.000,159,11069729,-795,0,1780922715,12720.90871371999,418.5441376200033,54144.47629680001 2026-06-08,12:45:17.000,159,11069741,-795,0,1780922716,12720.881768479994,418.431351539999,54144.42039984 2026-06-08,12:45:18.000,159,11069730,-795,0,1780922717,12720.767251209989,418.37495850000414,54144.21078624001 2026-06-08,12:45:19.000,159,11069714,-795,0,1780922718,12720.652733939998,418.3961058900022,54143.89636584001 2026-06-08,12:45:20.000,159,11069688,-795,0,1780922719,12720.713360729998,418.33971285000007,54143.81950752 2026-06-08,12:45:21.000,159,11069719,-795,0,1780922720,12720.773987519999,418.3044672000033,54144.217773360004 2026-06-08,12:45:22.000,159,11069678,-715,0,1780922721,12720.767251209989,418.3679093700048,54143.854443120006 2026-06-08,12:45:23.000,159,11069735,-795,0,1780922722,12720.98954943999,418.44544979999773,54143.9871984 2026-06-08,12:45:24.000,159,11069758,-795,0,1780922723,12721.05017622999,418.45249893000437,54143.9871984 2026-06-08,12:45:25.000,159,11069703,-795,0,1780922724,12721.023230989995,418.3961058900022,54144.02912112 2026-06-08,12:45:26.000,159,11069798,-795,0,1780922725,12720.90871371999,418.2339759000024,54143.88937872 2026-06-08,12:45:27.000,159,11069743,-795,0,1780922726,12720.834614309999,418.12823895000474,54143.9173272 2026-06-08,12:45:28.000,159,11069741,-795,0,1780922727,12720.639261319993,418.11414068999875,54143.76361056 2026-06-08,12:45:30.000,159,11069708,-795,0,1780922729,12720.464117260002,417.8744702699987,54143.70771360001 2026-06-08,12:45:31.000,159,11069761,-795,0,1780922730,12720.322654750002,417.74758593000297,54143.86143024 2026-06-08,12:45:32.000,159,11069730,-795,0,1780922731,12720.228346409996,417.655947240004,54143.60989392001 2026-06-08,12:45:33.000,159,11069695,-795,0,1780922732,12720.127301759996,417.55725941999845,54143.44220304001 2026-06-08,12:45:34.000,159,11069796,-795,0,1780922733,12720.194664859991,417.4444733400014,54143.519061360006 2026-06-08,12:45:35.000,159,11069758,-795,0,1780922734,12720.221610100001,417.31053986999905,54143.41425456 2026-06-08,12:45:36.000,159,11069707,-795,0,1780922735,12720.147510689996,417.0849677099977,54143.232589440006 2026-06-08,12:45:37.000,159,11069766,-795,0,1780922736,12719.95889401,416.9228377199979,54143.09983416 2026-06-08,12:45:38.000,159,11069791,-795,0,1780922737,12719.763541019995,416.5985777399983,54142.995027360004 2026-06-08,12:45:39.000,159,11069758,-795,0,1780922738,12719.601869579994,416.45759514000383,54142.79240088 2026-06-08,12:45:40.000,159,11069815,-795,0,1780922739,12719.413252899998,416.32366167000146,54142.6945812 2026-06-08,12:45:41.000,159,11069755,-795,0,1780922740,12719.345889800003,416.24612124000123,54142.659645600004 2026-06-08,12:45:42.000,159,11069747,-795,0,1780922741,12719.291999319998,416.11218776999885,54142.89022056001 2026-06-08,12:45:43.000,159,11069730,-795,0,1780922742,12719.238108839992,416.0910403800008,54142.63868424 2026-06-08,12:45:44.000,159,11069707,-795,0,1780922743,12719.130327879997,415.96415603999776,54142.540864560004 2026-06-08,12:45:45.000,159,11069785,-795,0,1780922744,12719.062964780001,415.78087865999987,54142.48496760001 2026-06-08,12:45:46.000,159,11069753,-795,0,1780922745,12719.069701089997,415.5130117200024,54142.38714792001 2026-06-08,12:45:47.000,159,11069742,-795,0,1780922746,12719.076437399992,415.2874395600011,54142.30330248 2026-06-08,12:45:48.000,159,11069735,-795,0,1780922747,12719.150536809997,415.1323587000006,54142.33125096 2026-06-08,12:45:49.000,159,11069758,-795,0,1780922748,12719.197690979992,414.9561304500021,54142.41509640001 2026-06-08,12:45:50.000,159,11069756,-795,0,1780922749,12719.217899909992,414.56842830000096,54142.21945704001 2026-06-08,12:45:51.000,159,11069712,-795,0,1780922750,12719.446934449988,414.2723648399988,54142.17054720001 2026-06-08,12:45:52.000,159,11069684,-795,0,1780922751,12719.527770169989,414.07498920000216,54142.205482800004 2026-06-08,12:45:53.000,159,11069701,-795,0,1780922752,12719.60860588999,413.88466268999764,54142.11465024 2026-06-08,12:45:54.000,159,11069725,-795,0,1780922753,12719.467143379989,413.82826965000277,54141.95394648 2026-06-08,12:45:55.000,159,11069737,-795,0,1780922754,12719.291999319998,413.6802379200017,54141.98189496001 2026-06-08,12:45:56.000,159,11069773,-795,0,1780922755,12719.150536809997,413.6308940099989,54141.86311392001 2026-06-08,12:45:57.000,159,11069737,-795,0,1780922756,12718.995601679992,413.574500970004,54141.88407528001 2026-06-08,12:45:58.000,159,11069741,-795,0,1780922757,12718.908029649996,413.4617148899997,54141.84913968 2026-06-08,12:45:59.000,159,11069720,-795,0,1780922758,12718.955183819991,413.4969605400038,54141.96792072 2026-06-08,12:46:00.000,159,11069730,-795,0,1780922759,12718.746358209995,413.40532185000484,54141.42292536 2026-06-08,12:46:01.000,159,11069682,-795,0,1780922760,12718.82045762,413.37007620000077,54141.450873839996 2026-06-08,12:46:02.000,159,11069761,-795,0,1780922761,12718.726149279995,413.3982727199982,54141.42292536 2026-06-08,12:46:03.000,159,11069706,-795,0,1780922762,12718.65878618,413.3841744599995,54141.33209280001 2026-06-08,12:46:04.000,159,11069751,-795,0,1780922763,12718.53079628999,413.41942011000356,54141.07356936001 2026-06-08,12:46:05.000,159,11069737,-795,0,1780922764,12718.47016949999,413.4335183700023,54141.03164664 2026-06-08,12:46:06.000,159,11069765,-795,0,1780922765,12718.335443299999,413.4123709800042,54140.94081408 2026-06-08,12:46:07.000,159,11069787,-675,0,1780922766,12718.254607579998,413.30663402999926,54140.947801199996 2026-06-08,12:46:08.000,159,11069719,-795,0,1780922767,12718.065990900002,413.20794621000096,54140.86395576 2026-06-08,12:46:09.000,159,11069778,-755,0,1780922768,12717.931264699997,413.12335665000137,54140.75914896001 2026-06-08,12:46:10.000,159,11069751,-795,0,1780922769,12717.796538499992,412.96122666000156,54140.479664160004 2026-06-08,12:46:11.000,159,11069682,-795,0,1780922770,12717.722439090001,412.7427036299996,54140.3888316 2026-06-08,12:46:12.000,159,11069737,-795,0,1780922771,12717.729175399996,412.58762276999914,54140.06043696 2026-06-08,12:46:13.000,159,11069746,-795,0,1780922772,12717.708966469996,412.41844365,54140.214153600005 2026-06-08,12:46:14.000,159,11069768,-795,0,1780922773,12717.628130749996,412.3479523499991,54140.165243760006 2026-06-08,12:46:15.000,159,11069728,-795,0,1780922774,12717.53382240999,412.3620506099978,54140.02550136 2026-06-08,12:46:16.000,159,11069655,-795,0,1780922775,12717.43277775999,412.4818858200015,54140.03248848 2026-06-08,12:46:17.000,159,11069721,-795,0,1780922776,12717.33173310999,412.50303320999956,54139.87178472001 2026-06-08,12:46:18.000,159,11069728,-795,0,1780922777,12717.129643809989,412.61581929000386,54139.80191352001 2026-06-08,12:46:19.000,159,11069770,-795,0,1780922778,12716.900609269993,412.61581929000386,54139.63422264001 2026-06-08,12:46:20.000,159,11069748,-795,0,1780922779,12716.833246169997,412.545327990003,54139.39666056001 2026-06-08,12:46:21.000,159,11069731,-795,0,1780922780,12716.860191409993,412.55237712000235,54139.52242872 2026-06-08,12:46:22.000,159,11069728,-795,0,1780922781,12716.833246169997,412.46778756000276,54139.62723552 2026-06-08,12:46:23.000,159,11069765,-795,0,1780922782,12716.792828309997,412.42549277999933,54139.61326128001 2026-06-08,12:46:24.000,159,11069758,-795,0,1780922783,12716.745674140002,412.29155931000423,54139.39666056001 2026-06-08,12:46:25.000,159,11069740,-795,0,1780922784,12716.610947939997,412.199920619998,54139.18005984001 2026-06-08,12:46:26.000,159,11069715,-795,0,1780922785,12716.658102109992,411.99549585000204,54139.18704696 2026-06-08,12:46:27.000,159,11069772,-795,0,1780922786,12716.711992589997,411.7417271700033,54139.14512424 2026-06-08,12:46:28.000,159,11069780,-795,0,1780922787,12716.833246169997,411.4315654500024,54139.0962144 2026-06-08,12:46:29.000,159,11069793,-795,0,1780922788,12716.779355689992,411.07910894999804,54138.80974248 2026-06-08,12:46:31.000,159,11069748,-795,0,1780922790,12716.947763439988,410.4799329000016,54138.72589704001 2026-06-08,12:46:32.000,159,11069726,-795,0,1780922791,12716.920818199993,410.36714682000456,54138.635064480004 2026-06-08,12:46:33.000,159,11069746,-795,0,1780922792,12716.920818199993,410.24026248000155,54138.467373600004 2026-06-08,12:46:34.000,159,11069745,-795,0,1780922793,12716.914081889998,410.07813249000174,54138.39051528001 2026-06-08,12:46:35.000,159,11069729,-795,0,1780922794,12716.826509860002,410.0217394499996,54138.09705624001 2026-06-08,12:46:36.000,159,11069775,-795,0,1780922795,12716.738937829992,410.14157466000324,54137.97128808 2026-06-08,12:46:37.000,159,11069747,-795,0,1780922796,12716.711992589997,410.0146903200002,54138.02718504001 2026-06-08,12:46:38.000,159,11069782,-795,0,1780922797,12716.644629490002,409.8596094599998,54137.90840400001 2026-06-08,12:46:39.000,159,11069750,-795,0,1780922798,12716.577266389992,409.73272512000403,54137.85250704 2026-06-08,12:46:40.000,159,11069673,-795,0,1780922799,12716.449276499996,409.478956439998,54137.64289344001 2026-06-08,12:46:41.000,159,11069744,-795,0,1780922800,12716.21350564999,409.147647329999,54138.06910776 2026-06-08,12:46:42.000,159,11069790,-795,0,1780922801,12716.05857052,408.99256646999856,54137.71276464 2026-06-08,12:46:43.000,159,11069763,-795,0,1780922802,12715.856481219998,409.0137138600039,54137.49616392 2026-06-08,12:46:44.000,159,11069730,-795,0,1780922803,12715.546610960002,409.0701068999988,54137.51712528 2026-06-08,12:46:45.000,159,11069743,-795,0,1780922804,12715.344521660001,409.0489595100007,54137.146807920006 2026-06-08,12:46:46.000,159,11069743,-795,0,1780922805,12715.230004389996,409.0207629900033,54137.06296248 2026-06-08,12:46:47.000,159,11069727,-795,0,1780922806,12715.236740699991,409.00666473000456,54137.035014 2026-06-08,12:46:48.000,159,11069741,-795,0,1780922807,12715.18285022,409.0560086400001,54136.979117040006 2026-06-08,12:46:49.000,159,11069778,-795,0,1780922808,12715.08180557,408.9714190800005,54136.98610416 2026-06-08,12:46:50.000,159,11069745,-795,0,1780922809,12715.02117878,408.9009277799996,54136.692645120005 2026-06-08,12:46:51.000,159,11069765,-795,0,1780922810,12715.007706159995,408.5978151899981,54136.62976104 2026-06-08,12:46:52.000,159,11069770,-795,0,1780922811,12714.99423353999,408.4074886800008,54136.56687696001 2026-06-08,12:46:53.000,159,11069757,-795,0,1780922812,12715.08180557,408.17486739000014,54136.63674816001 2026-06-08,12:46:54.000,159,11069793,-795,0,1780922813,12715.007706159995,407.9704426200042,54136.50399288 2026-06-08,12:46:55.000,159,11069731,-795,0,1780922814,12714.967288299995,407.8506074100005,54136.34328912 2026-06-08,12:46:56.000,159,11069697,-795,0,1780922815,12714.866243649994,407.80126349999773,54135.96598464001 2026-06-08,12:46:57.000,159,11069744,-795,0,1780922816,12714.85277102999,407.674379160002,54135.924061920006 2026-06-08,12:46:58.000,159,11069742,-795,0,1780922817,12714.85277102999,407.42061048000323,54135.77034528 2026-06-08,12:46:59.000,159,11069754,-795,0,1780922818,12714.987497229995,407.1809400600032,54135.82624224001 2026-06-08,12:47:00.000,159,11069717,-795,0,1780922819,12715.08180557,407.0681539799989,54135.70746120001 2026-06-08,12:47:01.000,159,11069706,-795,0,1780922820,12715.04138771,406.9201222499978,54135.518808960005 2026-06-08,12:47:02.000,159,11069734,-795,0,1780922821,12714.8999252,406.8073361700008,54135.56073168001 2026-06-08,12:47:03.000,159,11069731,-795,0,1780922822,12714.785407929994,406.6522553100003,54135.6026544 2026-06-08,12:47:04.000,159,11069724,-795,0,1780922823,12714.583318629993,406.4548796700037,54135.40701504 2026-06-08,12:47:05.000,159,11069733,-795,0,1780922824,12714.495746599998,406.27160228999855,54135.351118080005 2026-06-08,12:47:06.000,159,11069742,-795,0,1780922825,12714.327338850002,405.9684897000043,54135.113556000004 2026-06-08,12:47:07.000,159,11069746,-795,0,1780922826,12714.192612649997,405.76406493000104,54135.0436848 2026-06-08,12:47:08.000,159,11069747,-795,0,1780922827,12714.071359069996,405.6230823299993,54135.09958176 2026-06-08,12:47:09.000,159,11069735,-795,0,1780922828,12714.010732279996,405.48209973000485,54135.09958176 2026-06-08,12:47:10.000,159,11069752,-795,0,1780922829,12713.990523349996,405.33406800000375,54134.92490376 2026-06-08,12:47:11.000,159,11069707,-795,0,1780922830,12713.93663286999,405.1507906199986,54134.7642 2026-06-08,12:47:12.000,159,11069699,-795,0,1780922831,12713.970314419996,404.9181693299979,54134.680354560005 2026-06-08,12:47:13.000,159,11069729,-795,0,1780922832,12713.90295132,404.7560393399981,54134.6943288 2026-06-08,12:47:14.000,159,11069757,-795,0,1780922833,12713.849060839995,404.66440064999915,54134.70131592001 2026-06-08,12:47:15.000,159,11069756,-795,0,1780922834,12713.70086202,404.5375163100034,54134.6593932 2026-06-08,12:47:16.000,159,11069771,-795,0,1780922835,12713.458354859999,404.4599758800032,54134.49868944 2026-06-08,12:47:17.000,159,11069723,-795,0,1780922836,12713.343837589993,404.3260424100008,54134.49170232 2026-06-08,12:47:18.000,159,11069781,-795,0,1780922837,12713.397728069998,404.07227373000205,54134.49170232 2026-06-08,12:47:19.000,159,11069770,-795,0,1780922838,12713.424673309994,403.77621026999986,54134.54061216 2026-06-08,12:47:20.000,159,11069666,-795,0,1780922839,12713.444882239994,403.5224415900011,54134.4497796 2026-06-08,12:47:21.000,159,11069753,-795,0,1780922840,12713.337101279998,403.33211508000386,54134.28208872 2026-06-08,12:47:22.000,159,11069724,-795,0,1780922841,12713.269738180003,403.33211508000386,54134.32401144 2026-06-08,12:47:23.000,159,11069763,-795,0,1780922842,12713.155220909997,403.31801681999787,54134.49170232 2026-06-08,12:47:24.000,159,11069734,-795,0,1780922843,12713.047439950002,403.2263781299989,54134.463753840006 2026-06-08,12:47:25.000,159,11069772,-795,0,1780922844,12712.879032199991,403.0924446600038,54134.40785688001 2026-06-08,12:47:26.000,159,11069763,-795,0,1780922845,12712.78472386,402.9444129300027,54134.47772808 2026-06-08,12:47:27.000,159,11069790,-795,0,1780922846,12712.690415519995,402.69769338000333,54134.70830304 2026-06-08,12:47:28.000,159,11069729,-795,0,1780922847,12712.609579799995,402.25359819000005,54134.750225760006 2026-06-08,12:47:29.000,159,11069751,-795,0,1780922848,12712.65673396999,401.80950300000404,54134.86201968 2026-06-08,12:47:30.000,159,11069717,-795,0,1780922849,12712.65673396999,401.35130955000204,54134.60349624001 2026-06-08,12:47:32.000,159,11069725,-795,0,1780922851,12713.007022090002,400.75918262999767,54135.12054312 2026-06-08,12:47:33.000,159,11069705,-795,0,1780922852,12713.195638769997,400.5054139499989,54135.400027920005 2026-06-08,12:47:34.000,159,11069758,-795,0,1780922853,12713.323628659993,400.4067261300006,54135.56073168001 2026-06-08,12:47:35.000,159,11069753,-795,0,1780922854,12713.377519139998,400.2657435299989,54135.67951272001 2026-06-08,12:47:36.000,159,11069723,-795,0,1780922855,12713.323628659993,400.1600065800012,54135.567718800005 2026-06-08,12:47:37.000,159,11069692,-795,0,1780922856,12713.343837589993,400.0754170200016,54135.784319520004 2026-06-08,12:47:38.000,159,11069760,-795,0,1780922857,12713.364046519993,399.9767292000033,54136.00092024 2026-06-08,12:47:39.000,159,11069724,-795,0,1780922858,12713.465091169994,399.7652553000007,54136.119701280004 2026-06-08,12:47:40.000,159,11069748,-795,0,1780922859,12713.444882239994,399.624272699999,54136.189572480005 2026-06-08,12:47:41.000,159,11069744,-795,0,1780922860,12713.525717959994,399.39870053999766,54136.39219896 2026-06-08,12:47:42.000,159,11069756,-795,0,1780922861,12713.478563789999,399.180177510003,54136.39219896 2026-06-08,12:47:43.000,159,11069784,-755,0,1780922862,12713.431409619989,399.20132490000105,54136.75552920001 2026-06-08,12:47:44.000,159,11069696,-795,0,1780922863,12713.316892349998,399.25066881000384,54136.86732312 2026-06-08,12:47:45.000,159,11069711,-795,0,1780922864,12713.188902460002,399.2295214199985,54137.08392384 2026-06-08,12:47:46.000,159,11069720,-795,0,1780922865,12713.168693530002,399.1096862100021,54137.25860184001 2026-06-08,12:47:47.000,159,11069756,-795,0,1780922866,12713.074385189997,399.00394926000445,54137.293537440004 2026-06-08,12:47:48.000,159,11069790,-795,0,1780922867,12713.074385189997,398.89116318000015,54137.44725408 2026-06-08,12:47:49.000,159,11069732,-795,0,1780922868,12713.148484600002,398.7149349300016,54137.70577752 2026-06-08,12:47:50.000,159,11069734,-795,0,1780922869,12713.276474489998,398.43296972999815,54137.97128808 2026-06-08,12:47:51.000,159,11069749,-795,0,1780922870,12713.310156039988,398.34838016999856,54138.201863040005 2026-06-08,12:47:52.000,159,11069754,-795,0,1780922871,12713.357310209998,398.1932993099981,54138.12500472001 2026-06-08,12:47:53.000,159,11069678,-795,0,1780922872,12713.424673309994,398.1298571400039,54138.45339936 2026-06-08,12:47:54.000,159,11069719,-795,0,1780922873,12713.276474489998,398.1932993099981,54138.61410312 2026-06-08,12:47:55.000,159,11069730,-795,0,1780922874,12713.155220909997,398.21444670000346,54138.802755360004 2026-06-08,12:47:56.000,159,11069729,-795,0,1780922875,12712.986813160001,398.1932993099981,54138.872626560005 2026-06-08,12:47:57.000,159,11069765,-795,0,1780922876,12713.101330429992,398.1298571400039,54139.10320152001 2026-06-08,12:47:58.000,159,11069751,-795,0,1780922877,12713.242792939993,398.1087097499985,54139.39666056001 2026-06-08,12:47:59.000,159,11069727,-795,0,1780922878,12713.357310209998,398.1439554000026,54139.57133856 2026-06-08,12:48:00.000,159,11069650,-795,0,1780922879,12713.370782829988,398.15100453000196,54139.73902944 2026-06-08,12:48:01.000,159,11069722,-795,0,1780922880,12713.283210799993,398.0452675800043,54139.78793928 2026-06-08,12:48:02.000,159,11069702,-795,0,1780922881,12713.215847699998,397.9465797599987,54139.96261728 2026-06-08,12:48:03.000,159,11069735,-795,0,1780922882,12713.330364969988,397.8126462900036,54140.24210208 2026-06-08,12:48:04.000,159,11069722,-795,0,1780922883,12713.289947109988,397.6646145600025,54140.27005056 2026-06-08,12:48:05.000,159,11069736,-795,0,1780922884,12713.451618549989,397.54477934999886,54140.90587848001 2026-06-08,12:48:06.000,159,11069736,-795,0,1780922885,12713.465091169994,397.3544528400016,54141.13645344 2026-06-08,12:48:07.000,159,11069727,-795,0,1780922886,12713.559399509999,397.269863280002,54141.52074504 2026-06-08,12:48:08.000,159,11069691,-795,0,1780922887,12713.525717959994,397.16412633000436,54141.63952608 2026-06-08,12:48:09.000,159,11069675,-795,0,1780922888,12713.505509029994,397.0936350300035,54141.870101040004 2026-06-08,12:48:10.000,159,11069723,-795,0,1780922889,12713.55266319999,397.13592980999965,54142.1356116 2026-06-08,12:48:11.000,159,11069717,-755,0,1780922890,12713.667180469994,397.13592980999965,54142.373173680004 2026-06-08,12:48:12.000,159,11069762,-795,0,1780922891,12713.67391677999,397.22051936999924,54142.50592896001 2026-06-08,12:48:13.000,159,11069724,-795,0,1780922892,12713.828851909995,397.22051936999924,54142.946117520005 2026-06-08,12:48:14.000,159,11069741,-795,0,1780922893,12714.037677519991,397.19937198000116,54143.39329320001 2026-06-08,12:48:15.000,159,11069767,-795,0,1780922894,12714.158931099992,397.0090454700039,54143.58893256001 2026-06-08,12:48:16.000,159,11069711,-795,0,1780922895,12714.340811469992,396.9244559100043,54143.74963632 2026-06-08,12:48:17.000,159,11069718,-795,0,1780922896,12714.556373389998,396.7975715700013,54143.65880376001 2026-06-08,12:48:18.000,159,11069697,-795,0,1780922897,12714.724781139994,396.7693750500039,54143.91034008 2026-06-08,12:48:19.000,159,11069709,-795,0,1780922898,12714.83929841,396.7623259200045,54144.3016188 2026-06-08,12:48:20.000,159,11069748,-795,0,1780922899,12714.886452579995,396.80462070000067,54144.5811036 2026-06-08,12:48:21.000,159,11069733,-795,0,1780922900,12714.96055199,396.7341293999998,54144.81866568 2026-06-08,12:48:22.000,159,11069738,-795,0,1780922901,12715.02117878,396.69183462000365,54144.9653952 2026-06-08,12:48:23.000,159,11069729,-795,0,1780922902,12715.07506925999,396.7129820100017,54145.37064816 2026-06-08,12:48:24.000,159,11069711,-795,0,1780922903,12715.04138771,396.80462070000067,54145.64314584 2026-06-08,12:48:25.000,159,11069756,-795,0,1780922904,12714.96055199,397.0442911200007,54146.083334400006 2026-06-08,12:48:26.000,159,11069687,-795,0,1780922905,12714.886452579995,397.29805979999946,54146.27897376 2026-06-08,12:48:27.000,159,11069739,-795,0,1780922906,12714.758462689999,397.58002500000293,54146.299935120005 2026-06-08,12:48:28.000,159,11069716,-795,0,1780922907,12714.610263869989,397.8478919400004,54146.418716160006 2026-06-08,12:48:29.000,159,11069755,-795,0,1780922908,12714.590054939988,397.9606780200047,54146.64929112 2026-06-08,12:48:30.000,159,11069713,-795,0,1780922909,12714.367756710002,398.28493800000433,54146.67025248 2026-06-08,12:48:31.000,159,11069743,-795,0,1780922910,12714.037677519991,398.5669032000005,54146.53051008001 2026-06-08,12:48:33.000,159,11069694,-795,0,1780922912,12713.88274239,399.07444055999804,54146.91480168001 2026-06-08,12:48:34.000,159,11069780,-795,0,1780922913,12713.849060839995,399.2083740300004,54147.068518320004 2026-06-08,12:48:35.000,159,11069773,-795,0,1780922914,12713.89621500999,399.1731283800036,54147.14537664 2026-06-08,12:48:36.000,159,11069791,-795,0,1780922915,12713.79517035999,399.1308336000002,54147.089479680006 2026-06-08,12:48:37.000,159,11069747,-795,0,1780922916,12713.80190667,399.10263708000275,54147.29909328001 2026-06-08,12:48:38.000,159,11069762,-795,0,1780922917,12713.76148881,399.20132490000105,54147.62748792 2026-06-08,12:48:39.000,159,11069749,-795,0,1780922918,12713.687389399995,399.2436196800045,54147.67639776 2026-06-08,12:48:40.000,159,11069695,-795,0,1780922919,12713.6200263,399.2436196800045,54147.76723032 2026-06-08,12:48:41.000,159,11069757,-795,0,1780922920,12713.63349891999,399.1942757700017,54147.64844928 2026-06-08,12:48:42.000,159,11069735,-795,0,1780922921,12713.70086202,399.2436196800045,54147.71832048 2026-06-08,12:48:43.000,159,11069735,-795,0,1780922922,12713.86253346,399.3564057600015,54147.96286968 2026-06-08,12:48:44.000,159,11069721,-795,0,1780922923,12714.051150139996,399.3705040200002,54148.15152192 2026-06-08,12:48:45.000,159,11069735,-795,0,1780922924,12714.340811469992,399.38460227999894,54148.46594232 2026-06-08,12:48:46.000,159,11069786,-795,0,1780922925,12714.495746599998,399.4409953200011,54148.62664608 2026-06-08,12:48:47.000,159,11069770,-795,0,1780922926,12714.697835899999,399.5819779200028,54148.745427120004 2026-06-08,12:48:48.000,159,11069691,-795,0,1780922927,12714.670890659989,399.70886225999857,54148.71049152001 2026-06-08,12:48:49.000,159,11069736,-795,0,1780922928,12714.691099589989,399.7723044300001,54148.89215664 2026-06-08,12:48:50.000,159,11069719,-795,0,1780922929,12714.596791249998,399.8991887700031,54149.04587328001 2026-06-08,12:48:51.000,159,11069752,-795,0,1780922930,12714.515955529998,399.9837783300027,54149.199589920005 2026-06-08,12:48:52.000,159,11069772,-795,0,1780922931,12714.313866229997,400.0190239799995,54149.24151264001 2026-06-08,12:48:53.000,159,11069693,-795,0,1780922932,12714.233030509997,400.02607310999883,54149.318370960005 2026-06-08,12:48:54.000,159,11069720,-795,0,1780922933,12714.125249550001,399.9767292000033,54149.54894592001 2026-06-08,12:48:55.000,159,11069786,-795,0,1780922934,12713.91642393999,400.00492572000076,54149.79349512001 2026-06-08,12:48:56.000,159,11069732,-795,0,1780922935,12713.6200263,400.0754170200016,54149.70964968 2026-06-08,12:48:57.000,159,11069761,-795,0,1780922936,12713.55266319999,400.1247609300044,54149.86336632001 2026-06-08,12:48:58.000,159,11069757,-795,0,1780922937,12713.518981649999,400.1318100600038,54149.86336632001 2026-06-08,12:48:59.000,159,11069733,-795,0,1780922938,12713.64023523,400.1600065800012,54149.919263280004 2026-06-08,12:49:00.000,159,11069745,-795,0,1780922939,12713.90295132,400.2234487500027,54150.14285112 2026-06-08,12:49:01.000,159,11069712,-795,0,1780922940,12714.185876340001,400.35033308999846,54150.26163216 2026-06-08,12:49:02.000,159,11069751,-795,0,1780922941,12714.313866229997,400.61115090000385,54150.30355488 2026-06-08,12:49:03.000,159,11069729,-795,0,1780922942,12714.361020399992,400.9354108800035,54150.23368368 2026-06-08,12:49:04.000,159,11069767,-795,0,1780922943,12714.381229329992,401.2596708600031,54150.422335920004 2026-06-08,12:49:05.000,159,11069721,-795,0,1780922944,12714.455328739998,401.5416360599993,54150.48522000001 2026-06-08,12:49:06.000,159,11069770,-795,0,1780922945,12714.448592430002,401.82360126000276,54150.708807840005 2026-06-08,12:49:07.000,159,11069711,-795,0,1780922946,12714.361020399992,402.1126155899983,54150.79964040001 2026-06-08,12:49:08.000,159,11069753,-795,0,1780922947,12714.152194789996,402.26769644999877,54150.827588880005 2026-06-08,12:49:09.000,159,11069731,-795,0,1780922948,12714.266712060002,402.3875316600024,54150.82060176001 2026-06-08,12:49:10.000,159,11069789,-795,0,1780922949,12714.542900769993,402.5355633900035,54151.26777744 2026-06-08,12:49:11.000,159,11069746,-795,0,1780922950,12714.798880549999,402.7188407700014,54151.33764864 2026-06-08,12:49:12.000,159,11069678,-795,0,1780922951,12715.02117878,402.9444129300027,54151.40053272001 2026-06-08,12:49:13.000,159,11069758,-795,0,1780922952,12715.189586529996,403.21932899999956,54151.45642968 2026-06-08,12:49:14.000,159,11069759,-795,0,1780922953,12715.26368594,403.38850811999873,54151.561236479996 2026-06-08,12:49:15.000,159,11069743,-795,0,1780922954,12715.405148450001,403.55063810999854,54151.73591448001 2026-06-08,12:49:16.000,159,11069769,-795,0,1780922955,12715.526402030002,403.62817853999877,54151.88963112 2026-06-08,12:49:17.000,159,11069795,-795,0,1780922956,12715.721755019993,403.74096462000307,54151.88963112 2026-06-08,12:49:18.000,159,11069721,-795,0,1780922957,12715.863217529994,403.84670157000073,54151.97347656001 2026-06-08,12:49:19.000,159,11069761,-795,0,1780922958,12716.206769339995,403.84670157000073,54152.15514168 2026-06-08,12:49:20.000,159,11069731,-795,0,1780922959,12716.449276499996,403.9030946100029,54152.17610304 2026-06-08,12:49:21.000,159,11069745,-795,0,1780922960,12716.725465210002,404.05817547000333,54152.17610304 2026-06-08,12:49:22.000,159,11069763,-795,0,1780922961,12716.839982479993,404.2978458900034,54152.15514168 2026-06-08,12:49:23.000,159,11069740,-795,0,1780922962,12716.846718790002,404.4881724000006,54152.29488408 2026-06-08,12:49:24.000,159,11069769,-795,0,1780922963,12716.819773549993,404.6855480400045,54152.385716640005 2026-06-08,12:49:25.000,159,11069764,-795,0,1780922964,12716.759146759992,404.8053832500009,54152.46956208 2026-06-08,12:49:26.000,159,11069709,-795,0,1780922965,12716.698519969992,404.8829236800011,54152.553407520005 2026-06-08,12:49:27.000,159,11069788,-795,0,1780922966,12716.590739009996,404.9040710699992,54152.51847192 2026-06-08,12:49:28.000,159,11069719,-795,0,1780922967,12716.429067569996,404.89702193999983,54152.44860072001 2026-06-08,12:49:29.000,159,11069794,-795,0,1780922968,12716.267396129995,404.92521846000454,54152.1970644 2026-06-08,12:49:30.000,159,11069747,-795,0,1780922969,12716.19329671999,404.99570975999814,54152.02937352 2026-06-08,12:49:31.000,159,11069785,-795,0,1780922970,12716.22024196,405.2565275700035,54152.14815456 2026-06-08,12:49:32.000,159,11069733,-795,0,1780922971,12716.085515759994,405.46800146999885,54151.98046368 2026-06-08,12:49:34.000,159,11069725,-795,0,1780922973,12716.287605059995,405.6583279800034,54152.01539928 2026-06-08,12:49:35.000,159,11069775,-795,0,1780922974,12716.35496815999,405.79931057999784,54152.04334776001 2026-06-08,12:49:36.000,159,11069700,-795,0,1780922975,12716.368440779996,405.82750710000255,54151.931553840004 2026-06-08,12:49:37.000,159,11069737,-795,0,1780922976,12716.34149554,405.8839001400047,54151.75687584001 2026-06-08,12:49:38.000,159,11069776,-795,0,1780922977,12716.29434136999,405.84160536000127,54151.68001752 2026-06-08,12:49:39.000,159,11069771,-795,0,1780922978,12716.24045089,405.8839001400047,54151.617133440006 2026-06-08,12:49:40.000,159,11069730,-795,0,1780922979,12716.29434136999,406.0037353500011,54151.61014632001 2026-06-08,12:49:41.000,159,11069745,-795,0,1780922980,12716.307813989995,406.18701272999897,54151.547262240005 2026-06-08,12:49:42.000,159,11069767,-795,0,1780922981,12716.307813989995,406.2645531599992,54151.38655848 2026-06-08,12:49:43.000,159,11069777,-795,0,1780922982,12716.36170447,406.25750402999984,54151.40053272001 2026-06-08,12:49:44.000,159,11069753,-795,0,1780922983,12716.328022919995,406.2293075100024,54151.162970640005 2026-06-08,12:49:45.000,159,11069713,-795,0,1780922984,12716.557057459991,406.09537404,54151.162970640005 2026-06-08,12:49:46.000,159,11069735,-795,0,1780922985,12716.772619379997,405.97553883000364,54151.19790624 2026-06-08,12:49:47.000,159,11069732,-795,0,1780922986,12716.860191409993,405.9966862200017,54151.03021536 2026-06-08,12:49:48.000,159,11069769,-795,0,1780922987,12716.839982479993,406.01078448000044,54150.827588880005 2026-06-08,12:49:49.000,159,11069782,-795,0,1780922988,12716.799564619992,406.10947229999874,54150.7647048 2026-06-08,12:49:50.000,159,11069732,-795,0,1780922989,12716.765883070002,406.2293075100024,54150.77169192001 2026-06-08,12:49:51.000,159,11069758,-795,0,1780922990,12716.745674140002,406.3068479400026,54150.659898000005 2026-06-08,12:49:52.000,159,11069688,-795,0,1780922991,12716.792828309997,406.35619184999814,54150.56906544 2026-06-08,12:49:53.000,159,11069745,-795,0,1780922992,12716.799564619992,406.5958622699982,54150.40137456 2026-06-08,12:49:54.000,159,11069770,-795,0,1780922993,12716.819773549993,406.7650413900046,54150.42932304 2026-06-08,12:49:55.000,159,11069740,-795,0,1780922994,12717.042071779993,406.8496309500042,54150.50618136 2026-06-08,12:49:56.000,159,11069735,-795,0,1780922995,12717.284578939994,406.89192573000037,54150.59701392 2026-06-08,12:49:57.000,159,11069756,-755,0,1780922996,12717.58097658,406.9342205100038,54150.65291088001 2026-06-08,12:49:58.000,159,11069773,-795,0,1780922997,12717.769593259996,406.9060239899991,54150.4502844 2026-06-08,12:49:59.000,159,11069810,-795,0,1780922998,12717.890846839997,406.9060239899991,54150.40836168 2026-06-08,12:50:00.000,159,11069716,-795,0,1780922999,12717.917792079992,406.9060239899991,54150.46425864001 2026-06-08,12:50:01.000,159,11069722,-795,0,1780923000,12717.749384329996,406.9201222499978,54150.38740032001 2026-06-08,12:50:02.000,159,11069769,-795,0,1780923001,12717.547295029995,406.91307311999844,54150.33150336 2026-06-08,12:50:03.000,159,11069762,-795,0,1780923002,12717.324996799995,406.9342205100038,54150.18477384 2026-06-08,12:50:04.000,159,11069722,-795,0,1780923003,12717.217215839999,406.9201222499978,54150.038044320005 2026-06-08,12:50:05.000,159,11069757,-795,0,1780923004,12717.324996799995,406.8989748599997,54150.107915520006 2026-06-08,12:50:06.000,159,11069732,-795,0,1780923005,12717.365414659995,406.81438530000014,54150.14983824001 2026-06-08,12:50:07.000,159,11069757,-795,0,1780923006,12717.385623589995,406.757992259998,54150.0659928 2026-06-08,12:50:08.000,159,11069678,-795,0,1780923007,12717.459723,406.77913965000334,54149.97516024 2026-06-08,12:50:09.000,159,11069757,-795,0,1780923008,12717.43951407,406.89192573000037,54149.66073984 2026-06-08,12:50:10.000,159,11069719,-795,0,1780923009,12717.45298668999,407.15979266999784,54149.45811336001 2026-06-08,12:50:11.000,159,11069775,-795,0,1780923010,12717.284578939994,407.38536482999916,54149.73061104 2026-06-08,12:50:12.000,159,11069730,-795,0,1780923011,12717.048808089989,407.5897896000024,54149.6817012 2026-06-08,12:50:13.000,159,11069721,-795,0,1780923012,12716.826509860002,407.5615930799977,54149.59785576001 2026-06-08,12:50:14.000,159,11069756,-795,0,1780923013,12716.644629490002,407.547494819999,54149.38125504001 2026-06-08,12:50:15.000,159,11069741,-795,0,1780923014,12716.745674140002,407.3783156999998,54149.55593304001 2026-06-08,12:50:16.000,159,11069720,-795,0,1780923015,12716.772619379997,407.25143136000406,54149.56990728 2026-06-08,12:50:17.000,159,11069811,-795,0,1780923016,12716.772619379997,407.08930137000425,54149.47907472001 2026-06-08,12:50:18.000,159,11069754,-795,0,1780923017,12716.725465210002,407.08930137000425,54149.437152000006 2026-06-08,12:50:19.000,159,11069758,-795,0,1780923018,12716.664838420002,407.1809400600032,54149.32535808 2026-06-08,12:50:20.000,159,11069767,-795,0,1780923019,12716.536848529991,407.27257875000214,54149.26247400001 2026-06-08,12:50:21.000,159,11069747,-795,0,1780923020,12716.658102109992,407.27257875000214,54149.47907472001 2026-06-08,12:50:22.000,159,11069753,-795,0,1780923021,12716.597475319992,407.1950383200019,54149.40920352001 2026-06-08,12:50:23.000,159,11069751,-795,0,1780923022,12716.476221739991,407.15979266999784,54149.416190640004 2026-06-08,12:50:24.000,159,11069784,-795,0,1780923023,12716.31455029999,406.94126964000316,54149.080808880004 2026-06-08,12:50:25.000,159,11069731,-795,0,1780923024,12716.30107768,406.79323791000206,54149.00395056001 2026-06-08,12:50:26.000,159,11069744,-795,0,1780923025,12716.29434136999,406.6875009600044,54149.07382176001 2026-06-08,12:50:27.000,159,11069759,-795,0,1780923026,12716.503166980001,406.5606166200014,54149.05984752 2026-06-08,12:50:28.000,159,11069741,-795,0,1780923027,12716.651365799997,406.53242010000395,54148.92709224001 2026-06-08,12:50:29.000,159,11069724,-795,0,1780923028,12716.711992589997,406.5606166200014,54148.82228544 2026-06-08,12:50:30.000,159,11069747,-795,0,1780923029,12716.698519969992,406.6029114000048,54148.7733756 2026-06-08,12:50:31.000,159,11069761,-795,0,1780923030,12716.759146759992,406.6875009600044,54148.85023392 2026-06-08,12:50:32.000,159,11069729,-795,0,1780923031,12716.658102109992,406.69455009000376,54148.82228544 2026-06-08,12:50:33.000,159,11069769,-795,0,1780923032,12716.44254019,406.6522553100003,54148.53581352 2026-06-08,12:50:35.000,159,11069759,-795,0,1780923034,12716.328022919995,406.44783054000436,54148.36812264 2026-06-08,12:50:36.000,159,11069743,-795,0,1780923035,12716.28086875,406.41963401999965,54148.528826400005 2026-06-08,12:50:37.000,159,11069780,-795,0,1780923036,12716.22024196,406.39848663000157,54148.479916560005 2026-06-08,12:50:38.000,159,11069772,-795,0,1780923037,12716.13266992999,406.40553576000093,54148.48690368 2026-06-08,12:50:39.000,159,11069747,-795,0,1780923038,12716.05857052,406.3279953300007,54148.38209688001 2026-06-08,12:50:40.000,159,11069752,-795,0,1780923039,12716.024888969994,406.22225838000304,54148.43799384 2026-06-08,12:50:41.000,159,11069745,-795,0,1780923040,12716.018152659999,406.2011109899977,54148.37510976001 2026-06-08,12:50:42.000,159,11069744,-795,0,1780923041,12716.004680039994,406.2645531599992,54148.41703248 2026-06-08,12:50:43.000,159,11069739,-675,0,1780923042,12715.910371699989,406.2786514199979,54148.27729008 2026-06-08,12:50:44.000,159,11069753,-795,0,1780923043,12715.883426459994,406.3068479400026,54148.34017416 2026-06-08,12:50:45.000,159,11069730,-795,0,1780923044,12715.917108009999,406.32094620000134,54148.30523856001 2026-06-08,12:50:46.000,159,11069692,-795,0,1780923045,12716.065306829994,406.2504549000005,54148.50087792001 2026-06-08,12:50:47.000,159,11069737,-795,0,1780923046,12716.23371457999,406.1658653400009,54148.598697600006 2026-06-08,12:50:48.000,159,11069703,-795,0,1780923047,12716.348231849995,406.07422665000195,54148.61267184 2026-06-08,12:50:49.000,159,11069766,-795,0,1780923048,12716.37517708999,406.02488273999916,54148.598697600006 2026-06-08,12:50:50.000,159,11069705,-795,0,1780923049,12716.33475922999,406.0037353500011,54148.50087792001 2026-06-08,12:50:51.000,159,11069733,-795,0,1780923050,12716.36170447,405.86275274999934,54148.4938908 2026-06-08,12:50:52.000,159,11069743,-795,0,1780923051,12716.3819134,405.8345562300019,54148.54978776001 2026-06-08,12:50:53.000,159,11069740,-795,0,1780923052,12716.584002700001,405.7076718899989,54148.89215664 2026-06-08,12:50:54.000,159,11069702,-795,0,1780923053,12716.48295805,405.637180589998,54148.85023392 2026-06-08,12:50:55.000,159,11069775,-795,0,1780923054,12716.368440779996,405.5878366800025,54148.71049152001 2026-06-08,12:50:56.000,159,11069744,-795,0,1780923055,12716.429067569996,405.5102962500023,54148.71049152001 2026-06-08,12:50:57.000,159,11069751,-795,0,1780923056,12716.476221739991,405.48209973000485,54148.75940136001 2026-06-08,12:50:58.000,159,11069756,-795,0,1780923057,12716.509903289996,405.51734538000164,54148.745427120004 2026-06-08,12:50:59.000,159,11069778,-795,0,1780923058,12716.624420560001,405.6089840700006,54148.73844000001 2026-06-08,12:51:00.000,159,11069764,-795,0,1780923059,12716.718728899992,405.5878366800025,54148.50786504 2026-06-08,12:51:01.000,159,11069778,-795,0,1780923060,12716.934290819998,405.6089840700006,54148.50786504 2026-06-08,12:51:02.000,159,11069727,-795,0,1780923061,12717.116171189999,405.6230823299993,54148.54280064001 2026-06-08,12:51:03.000,159,11069770,-795,0,1780923062,12717.170061669989,405.63013145999867,54148.51485216 2026-06-08,12:51:04.000,159,11069731,-795,0,1780923063,12717.156589049999,405.5878366800025,54148.42401960001 2026-06-08,12:51:05.000,159,11069718,-795,0,1780923064,12716.819773549993,405.70062275999953,54148.193444640005 2026-06-08,12:51:06.000,159,11069754,-795,0,1780923065,12716.725465210002,405.66537711000274,54148.29825144 2026-06-08,12:51:07.000,159,11069736,-795,0,1780923066,12716.530112219996,405.651278850004,54148.37510976001 2026-06-08,12:51:08.000,159,11069728,-795,0,1780923067,12716.496430669991,405.5737384200038,54148.4938908 2026-06-08,12:51:09.000,159,11069790,-795,0,1780923068,12716.40212233,405.4609523399995,54148.598697600006 2026-06-08,12:51:10.000,159,11069789,-795,0,1780923069,12716.388649709996,405.30587147999904,54148.60568472 2026-06-08,12:51:11.000,159,11069730,-795,0,1780923070,12716.247187199995,405.2001345300014,54148.50786504 2026-06-08,12:51:12.000,159,11069765,-795,0,1780923071,12716.11246099999,405.193085400002,54148.64062032001 2026-06-08,12:51:13.000,159,11069738,-795,0,1780923072,12715.903635389994,405.15783974999795,54148.52183928001 2026-06-08,12:51:14.000,159,11069761,-795,0,1780923073,12715.890162769989,405.1014467100031,54148.67555592 2026-06-08,12:51:15.000,159,11069762,-795,0,1780923074,12715.829535979989,405.1014467100031,54148.7035044 2026-06-08,12:51:16.000,159,11069705,-795,0,1780923075,12715.715018709998,405.0309554100022,54148.61965896001 2026-06-08,12:51:17.000,159,11069714,-795,0,1780923076,12715.755436569998,404.87587455000175,54148.85722104001 2026-06-08,12:51:18.000,159,11069745,-795,0,1780923077,12715.708282400003,404.7842358600028,54148.82927256 2026-06-08,12:51:19.000,159,11069757,-795,0,1780923078,12715.546610960002,404.7419410799994,54148.87818240001 2026-06-08,12:51:20.000,159,11069683,-795,0,1780923079,12715.277158559991,404.7701376000041,54148.696517280005 2026-06-08,12:51:21.000,159,11069715,-795,0,1780923080,12715.08180557,404.8547271600037,54148.75940136001 2026-06-08,12:51:22.000,159,11069763,-755,0,1780923081,12715.00096985,404.91112019999855,54148.8432468 2026-06-08,12:51:23.000,159,11069747,-795,0,1780923082,12714.93360674999,404.89702193999983,54148.88516952001 2026-06-08,12:51:24.000,159,11069738,-795,0,1780923083,12714.85950734,404.8899728100005,54148.80831120001 2026-06-08,12:51:25.000,159,11069717,-795,0,1780923084,12714.798880549999,404.8476780300043,54148.89215664 2026-06-08,12:51:26.000,159,11069761,-795,0,1780923085,12714.85950734,404.86177629000304,54149.0179248 2026-06-08,12:51:27.000,159,11069753,-795,0,1780923086,12714.8999252,404.89702193999983,54149.16465432 2026-06-08,12:51:28.000,159,11069728,-795,0,1780923087,12714.805616859994,404.8476780300043,54149.101770240006 2026-06-08,12:51:29.000,159,11069752,-795,0,1780923088,12714.684363279994,404.7983341200015,54149.07382176001 2026-06-08,12:51:30.000,159,11069765,-795,0,1780923089,12714.623736489993,404.74899020999874,54149.04587328001 2026-06-08,12:51:31.000,159,11069788,-795,0,1780923090,12714.576582319998,404.62915500000236,54148.98997632 2026-06-08,12:51:32.000,159,11069759,-795,0,1780923091,12714.576582319998,404.5586637000015,54149.13670584 2026-06-08,12:51:33.000,159,11069776,-795,0,1780923092,12714.623736489993,404.56571283000085,54149.199589920005 2026-06-08,12:51:34.000,159,11069779,-795,0,1780923093,12714.509219219988,404.56571283000085,54149.09478312001 2026-06-08,12:51:36.000,159,11069705,-795,0,1780923095,12714.610263869989,404.5234180500047,54149.11574448 2026-06-08,12:51:37.000,159,11069745,-795,0,1780923096,12714.711308519989,404.5727619600002,54149.087796 2026-06-08,12:51:38.000,159,11069736,-795,0,1780923097,12714.98076092,404.5939093499983,54149.150680080005 2026-06-08,12:51:39.000,159,11069758,-795,0,1780923098,12715.04138771,404.7560393399981,54148.94106648 2026-06-08,12:51:40.000,159,11069757,-795,0,1780923099,12715.26368594,404.8335797699983,54148.95504072001 2026-06-08,12:51:41.000,159,11069760,-795,0,1780923100,12715.452302619997,404.92521846000454,54149.17164144001 2026-06-08,12:51:42.000,159,11069710,-795,0,1780923101,12715.560083579992,405.0521028000003,54149.19260280001 2026-06-08,12:51:43.000,159,11069760,-795,0,1780923102,12715.506193100002,405.2565275700035,54149.14369296001 2026-06-08,12:51:44.000,159,11069716,-795,0,1780923103,12715.324312730001,405.4257066900027,54149.06683464 2026-06-08,12:51:45.000,159,11069682,-795,0,1780923104,12715.189586529996,405.6089840700006,54149.01093768 2026-06-08,12:51:46.000,159,11069727,-795,0,1780923105,12714.947079369995,405.6583279800034,54148.72446576 2026-06-08,12:51:47.000,159,11069716,-795,0,1780923106,12714.94034306,405.6089840700006,54148.95504072001 2026-06-08,12:51:48.000,159,11069776,-795,0,1780923107,12714.8999252,405.5596401599978,54149.03888616 2026-06-08,12:51:49.000,159,11069744,-795,0,1780923108,12714.85277102999,405.5596401599978,54149.04587328001 2026-06-08,12:51:50.000,159,11069732,-795,0,1780923109,12714.798880549999,405.59488581000187,54148.913118000004 2026-06-08,12:51:51.000,159,11069730,-795,0,1780923110,12714.8999252,405.5455418999991,54148.913118000004 2026-06-08,12:51:52.000,159,11069738,-795,0,1780923111,12715.088541879995,405.59488581000187,54149.03888616 2026-06-08,12:51:53.000,159,11069715,-795,0,1780923112,12715.24347701,405.58078755000315,54149.00395056001 2026-06-08,12:51:54.000,159,11069710,-795,0,1780923113,12715.405148450001,405.5596401599978,54149.080808880004 2026-06-08,12:51:55.000,159,11069750,-795,0,1780923114,12715.506193100002,405.59488581000187,54148.99696344 2026-06-08,12:51:56.000,159,11069765,-795,0,1780923115,12715.580292509992,405.58078755000315,54148.7733756 2026-06-08,12:51:57.000,159,11069705,-795,0,1780923116,12715.816063359998,405.55259102999844,54148.97600208001 2026-06-08,12:51:58.000,159,11069760,-795,0,1780923117,12715.964262179994,405.5737384200038,54149.199589920005 2026-06-08,12:51:59.000,159,11069744,-795,0,1780923118,12715.997943729999,405.66537711000274,54149.367280800005 2026-06-08,12:52:00.000,159,11069726,-795,0,1780923119,12715.923844319994,405.7922614499985,54149.33933232001 2026-06-08,12:52:01.000,159,11069695,-795,0,1780923120,12715.930580629989,405.98963709000236,54149.31138384001 2026-06-08,12:52:02.000,159,11069778,-795,0,1780923121,12716.004680039994,406.1517670800022,54149.367280800005 2026-06-08,12:52:03.000,159,11069707,-795,0,1780923122,12716.11919731,406.2434057700011,54149.55593304001 2026-06-08,12:52:04.000,159,11069766,-795,0,1780923123,12716.23371457999,406.2645531599992,54149.66772696 2026-06-08,12:52:05.000,159,11069754,-795,0,1780923124,12716.27413243999,406.29979881000327,54149.66073984 2026-06-08,12:52:06.000,159,11069724,-795,0,1780923125,12716.31455029999,406.29979881000327,54149.59785576001 2026-06-08,12:52:07.000,159,11069735,-795,0,1780923126,12716.39538601999,406.1940618599983,54149.6817012 2026-06-08,12:52:08.000,159,11069766,-795,0,1780923127,12716.46274912,406.1799635999996,54149.69567544001 2026-06-08,12:52:09.000,159,11069746,-795,0,1780923128,12716.48295805,406.1658653400009,54149.74458528001 2026-06-08,12:52:10.000,159,11069771,-795,0,1780923129,12716.523375910001,406.1165214299981,54149.74458528001 2026-06-08,12:52:11.000,159,11069760,-795,0,1780923130,12716.536848529991,406.1517670800022,54149.63977848 2026-06-08,12:52:12.000,159,11069756,-795,0,1780923131,12716.725465210002,406.1940618599983,54149.63977848 2026-06-08,12:52:13.000,159,11069754,-795,0,1780923132,12717.015126539998,406.23635664000176,54149.79349512001 2026-06-08,12:52:14.000,159,11069743,-795,0,1780923133,12717.19027059999,406.3279953300007,54149.89830192 2026-06-08,12:52:15.000,159,11069774,-795,0,1780923134,12717.385623589995,406.3279953300007,54149.821443600005 2026-06-08,12:52:16.000,159,11069751,-795,0,1780923135,12717.51361347999,406.3279953300007,54149.583881520004 2026-06-08,12:52:17.000,159,11069703,-795,0,1780923136,12717.735911709991,406.3491427199988,54149.62580424001 2026-06-08,12:52:18.000,159,11069759,-795,0,1780923137,12717.722439090001,406.4125848900003,54149.57689440001 2026-06-08,12:52:19.000,159,11069749,-795,0,1780923138,12717.722439090001,406.4971744499999,54149.59086864 2026-06-08,12:52:20.000,159,11069769,-795,0,1780923139,12717.587712889996,406.6381570500016,54149.40920352001 2026-06-08,12:52:21.000,159,11069743,-795,0,1780923140,12717.60118551,406.6593044399997,54149.47907472001 2026-06-08,12:52:22.000,159,11069761,-795,0,1780923141,12717.675284919991,406.63110792000225,54149.52798456001 2026-06-08,12:52:23.000,159,11069760,-795,0,1780923142,12717.749384329996,406.6734026999984,54149.486061840005 2026-06-08,12:52:24.000,159,11069663,-795,0,1780923143,12717.70223016,406.66635356999905,54149.4720876 2026-06-08,12:52:25.000,159,11069717,-795,0,1780923144,12717.60118551,406.69455009000376,54149.26247400001 2026-06-08,12:52:26.000,159,11069757,-795,0,1780923145,12717.466459309995,406.757992259998,54149.2275384 2026-06-08,12:52:27.000,159,11069758,-795,0,1780923146,12717.547295029995,406.68045182999776,54149.25548688 2026-06-08,12:52:28.000,159,11069788,-795,0,1780923147,12717.708966469996,406.553567490002,54149.40920352001 2026-06-08,12:52:29.000,159,11069750,-795,0,1780923148,12717.816747429992,406.35619184999814,54149.486061840005 2026-06-08,12:52:30.000,159,11069784,-795,0,1780923149,12717.729175399996,406.41963401999965,54149.23452552 2026-06-08,12:52:31.000,159,11069791,-795,0,1780923150,12717.843692670001,406.3773392400035,54149.39522928 2026-06-08,12:52:32.000,159,11069719,-795,0,1780923151,12717.911055769997,406.40553576000093,54149.52099744 2026-06-08,12:52:33.000,159,11069645,-795,0,1780923152,12718.025573040002,406.32094620000134,54149.50702320001 2026-06-08,12:52:34.000,159,11069734,-795,0,1780923153,12718.133353999998,406.18701272999897,54149.61881712 2026-06-08,12:52:35.000,159,11069755,-795,0,1780923154,12718.261343889993,405.96144056999765,54149.61881712 2026-06-08,12:52:37.000,159,11069760,-795,0,1780923156,12718.5375326,405.60193494000123,54149.64676560001 2026-06-08,12:52:38.000,159,11069790,-795,0,1780923157,12718.625104629995,405.43275582000206,54149.702662560005 2026-06-08,12:52:39.000,159,11069745,-795,0,1780923158,12718.78003976,405.24947844000417,54149.73759816 2026-06-08,12:52:40.000,159,11069741,-795,0,1780923159,12718.887820719996,405.08734845000436,54149.73061104 2026-06-08,12:52:41.000,159,11069774,-795,0,1780923160,12719.116855259992,404.97456237000006,54149.50003608 2026-06-08,12:52:42.000,159,11069678,-795,0,1780923161,12719.238108839992,405.0168571500035,54149.62580424001 2026-06-08,12:52:43.000,159,11069755,-795,0,1780923162,12719.413252899998,405.00980802000413,54149.751572400004 2026-06-08,12:52:44.000,159,11069755,-795,0,1780923163,12719.446934449988,405.02390628000285,54149.772533760006 2026-06-08,12:52:45.000,159,11069788,-795,0,1780923164,12719.541242789994,405.066201059999,54149.76554664001 2026-06-08,12:52:46.000,159,11069765,-795,0,1780923165,12719.581660649994,404.9886606299988,54149.67471408001 2026-06-08,12:52:47.000,159,11069741,-795,0,1780923166,12719.68944160999,404.8547271600037,54149.702662560005 2026-06-08,12:52:48.000,159,11069712,-795,0,1780923167,12719.87132197999,404.81243238000025,54149.64676560001 2026-06-08,12:52:49.000,159,11069755,-795,0,1780923168,12719.985839249995,404.7983341200015,54149.70964968 2026-06-08,12:52:50.000,159,11069754,-795,0,1780923169,12719.97910294,404.8194815099996,54149.67471408001 2026-06-08,12:52:51.000,159,11069787,-795,0,1780923170,12720.03972973,404.8335797699983,54149.61183 2026-06-08,12:52:52.000,159,11069754,-795,0,1780923171,12719.99257555999,404.8829236800011,54149.69567544001 2026-06-08,12:52:54.000,159,11069748,-795,0,1780923173,12719.73659578,404.86177629000304,54149.69567544001 2026-06-08,12:52:55.000,159,11069750,-795,0,1780923174,12719.64902374999,404.79128499000217,54149.66073984 2026-06-08,12:52:56.000,159,11069740,-795,0,1780923175,12719.588396959989,404.7066954300026,54149.55593304001 2026-06-08,12:52:57.000,159,11069755,-795,0,1780923176,12719.554715409999,404.57981108999957,54149.36029368001 2026-06-08,12:52:58.000,159,11069745,-795,0,1780923177,12719.494088619998,404.5375163100034,54149.31138384001 2026-06-08,12:52:59.000,159,11069769,-795,0,1780923178,12719.554715409999,404.4529267500038,54149.38824216001 2026-06-08,12:53:00.000,159,11069750,-795,0,1780923179,12719.514297549998,404.3612880600049,54149.4720876 2026-06-08,12:53:01.000,159,11069733,-795,0,1780923180,12719.460407069993,404.2485019800006,54149.45811336001 2026-06-08,12:53:02.000,159,11069747,-795,0,1780923181,12719.285263010002,404.276698499998,54149.486061840005 2026-06-08,12:53:03.000,159,11069740,-795,0,1780923182,12719.285263010002,404.26964936999866,54149.45112624 2026-06-08,12:53:04.000,159,11069750,-795,0,1780923183,12719.271790389997,404.2626002399993,54149.54894592001 2026-06-08,12:53:05.000,159,11069745,-795,0,1780923184,12719.312208249998,404.2062072000044,54149.604842880006 2026-06-08,12:53:06.000,159,11069734,-795,0,1780923185,12719.190954669997,404.1004702499995,54149.437152000006 2026-06-08,12:53:07.000,159,11069790,-795,0,1780923186,12719.238108839992,403.9947333000018,54149.61881712 2026-06-08,12:53:08.000,159,11069729,-795,0,1780923187,12719.137064189992,403.9171928700016,54149.50003608 2026-06-08,12:53:09.000,159,11069737,-795,0,1780923188,12719.150536809997,403.92424200000096,54149.751572400004 2026-06-08,12:53:10.000,159,11069767,-795,0,1780923189,12719.110118949997,403.8819472200048,54149.87734056 2026-06-08,12:53:11.000,159,11069711,-795,0,1780923190,12719.015810609992,403.8396524400014,54149.90528904 2026-06-08,12:53:12.000,159,11069753,-795,0,1780923191,12718.854139169991,403.77621026999986,54149.93323752001 2026-06-08,12:53:13.000,159,11069721,-795,0,1780923192,12718.705940349995,403.6704733200022,54149.84939208 2026-06-08,12:53:14.000,159,11069771,-795,0,1780923193,12718.564477839995,403.57883463000326,54149.9262504 2026-06-08,12:53:15.000,159,11069760,-795,0,1780923194,12718.51058735999,403.55063810999854,54149.9961216 2026-06-08,12:53:16.000,159,11069769,-795,0,1780923195,12718.38933377999,403.62817853999877,54150.14983824001 2026-06-08,12:53:17.000,159,11069750,-795,0,1780923196,12718.295025439998,403.66342419000284,54150.135864 2026-06-08,12:53:18.000,159,11069738,-795,0,1780923197,12718.214189719998,403.57883463000326,54150.01708296 2026-06-08,12:53:19.000,159,11069750,-795,0,1780923198,12718.207453409988,403.55063810999854,54150.2406708 2026-06-08,12:53:20.000,159,11069724,-795,0,1780923199,12718.079463519993,403.4378520300015,54150.33849048 2026-06-08,12:53:21.000,159,11069748,-795,0,1780923200,12718.025573040002,403.3250659500045,54150.373426080005 2026-06-08,12:53:22.000,159,11069736,-795,0,1780923201,12718.018836729992,403.1488376999987,54150.3804132 2026-06-08,12:53:23.000,159,11069746,-795,0,1780923202,12718.032309349997,402.9444129300027,54150.30355488 2026-06-08,12:53:24.000,159,11069721,-795,0,1780923203,12718.032309349997,402.803430330001,54150.38740032001 2026-06-08,12:53:25.000,159,11069729,-795,0,1780923204,12718.086199830002,402.69769338000333,54150.48522000001 2026-06-08,12:53:26.000,159,11069718,-795,0,1780923205,12717.857165289992,402.6413003400012,54150.43631016001 2026-06-08,12:53:27.000,159,11069783,-795,0,1780923206,12717.796538499992,402.5567107800016,54150.35945184 2026-06-08,12:53:28.000,159,11069738,-795,0,1780923207,12717.52034979,402.4580229600033,54150.10092840001 2026-06-08,12:53:29.000,159,11069702,-795,0,1780923208,12717.50014086,402.38048253000306,54150.35945184 2026-06-08,12:53:30.000,159,11069775,-795,0,1780923209,12717.405832519995,402.3099912300022,54150.38740032001 2026-06-08,12:53:31.000,159,11069749,-795,0,1780923210,12717.41930514,402.21835254000325,54150.3804132 2026-06-08,12:53:32.000,159,11069735,-795,0,1780923211,12717.486668239995,402.16900863000046,54150.29656776001 2026-06-08,12:53:33.000,159,11069735,-795,0,1780923212,12717.60118551,402.15491037000174,54150.43631016001 2026-06-08,12:53:34.000,159,11069732,-795,0,1780923213,12717.722439090001,401.9998295100013,54150.61797528 2026-06-08,12:53:35.000,159,11069742,-795,0,1780923214,12717.783065880001,401.78130647999933,54150.65291088001 2026-06-08,12:53:36.000,159,11069740,-795,0,1780923215,12717.68202123,401.63327474999824,54150.61797528 2026-06-08,12:53:37.000,159,11069733,-795,0,1780923216,12717.53382240999,401.5063904100025,54150.2406708 2026-06-08,12:53:39.000,159,11069761,-755,0,1780923218,12717.648339679996,401.26671999000246,54150.48522000001 2026-06-08,12:53:40.000,159,11069759,-795,0,1780923219,12717.715702779991,401.20327782000095,54150.72278208001 2026-06-08,12:53:41.000,159,11069792,-795,0,1780923220,12717.722439090001,401.1962286900016,54150.6948336 2026-06-08,12:53:42.000,159,11069722,-795,0,1780923221,12717.655075989991,401.18213043000287,54150.68085936001 2026-06-08,12:53:43.000,159,11069740,-795,0,1780923222,12717.55403133999,401.2808182500012,54150.590026800004 2026-06-08,12:53:44.000,159,11069715,-795,0,1780923223,12717.426041449995,401.2949165099999,54150.610988160006 2026-06-08,12:53:45.000,159,11069717,-795,0,1780923224,12717.27784263,401.31606389999797,54150.590026800004 2026-06-08,12:53:46.000,159,11069746,-795,0,1780923225,12717.102698569994,401.3090147699986,54150.68784648 2026-06-08,12:53:47.000,159,11069689,-795,0,1780923226,12716.853455099998,401.40065346000483,54150.56207832001 2026-06-08,12:53:48.000,159,11069746,-795,0,1780923227,12716.705256280002,401.41475172000355,54150.68784648 2026-06-08,12:53:49.000,159,11069759,-795,0,1780923228,12716.584002700001,401.442948240001,54150.74374344 2026-06-08,12:53:50.000,159,11069733,-795,0,1780923229,12716.48295805,401.40065346000483,54150.9743184 2026-06-08,12:53:51.000,159,11069790,-795,0,1780923230,12716.3819134,401.3724569400001,54151.16995776 2026-06-08,12:53:52.000,159,11069690,-795,0,1780923231,12716.27413243999,401.15393390999816,54151.27476456001 2026-06-08,12:53:53.000,159,11069755,-795,0,1780923232,12716.20003303,401.0129513100037,54151.23284184001 2026-06-08,12:53:54.000,159,11069789,-795,0,1780923233,12716.166351479995,400.9001652299994,54151.393545599996 2026-06-08,12:53:55.000,159,11069763,-795,0,1780923234,12716.045097899994,400.9495091400022,54151.33764864 2026-06-08,12:53:56.000,159,11069767,-795,0,1780923235,12716.11246099999,400.92131262000476,54151.379571360005 2026-06-08,12:53:57.000,159,11069725,-795,0,1780923236,12716.307813989995,400.9001652299994,54151.62412056 2026-06-08,12:53:58.000,159,11069728,-795,0,1780923237,12716.33475922999,400.8367230599979,54151.58219784 2026-06-08,12:54:00.000,159,11069719,-795,0,1780923239,12716.29434136999,401.0975408700033,54151.56822360001 2026-06-08,12:54:01.000,159,11069730,-795,0,1780923240,12716.29434136999,401.28786738000053,54151.50533952 2026-06-08,12:54:02.000,159,11069767,-795,0,1780923241,12716.21350564999,401.40065346000483,54151.52630088 2026-06-08,12:54:03.000,159,11069739,-795,0,1780923242,12716.28086875,401.5275378000006,54151.449442560006 2026-06-08,12:54:04.000,159,11069738,-795,0,1780923243,12716.22024196,401.67556953000167,54151.27476456001 2026-06-08,12:54:05.000,159,11069743,-795,0,1780923244,12716.05183420999,401.8729451699983,54151.29572592 2026-06-08,12:54:06.000,159,11069762,-795,0,1780923245,12716.01141634999,401.8658960399989,54151.40053272001 2026-06-08,12:54:07.000,159,11069727,-795,0,1780923246,12715.984471109994,401.82360126000276,54151.44245544001 2026-06-08,12:54:08.000,159,11069737,-795,0,1780923247,12715.789118119988,401.85884690999956,54151.44245544001 2026-06-08,12:54:09.000,159,11069723,-795,0,1780923248,12715.587028820002,401.87999429999763,54151.34463576 2026-06-08,12:54:10.000,159,11069743,-795,0,1780923249,12715.438829999992,401.72491344000446,54151.40053272001 2026-06-08,12:54:11.000,159,11069736,-795,0,1780923250,12715.506193100002,401.54868518999865,54151.61014632001 2026-06-08,12:54:12.000,159,11069801,-795,0,1780923251,12715.425357380002,401.3936043299982,54151.561236479996 2026-06-08,12:54:13.000,159,11069707,-795,0,1780923252,12715.721755019993,401.2103269500003,54152.057322 2026-06-08,12:54:14.000,159,11069727,-795,0,1780923253,12715.795854429998,401.02000044000306,54152.25994848001 2026-06-08,12:54:15.000,159,11069742,-795,0,1780923254,12715.863217529994,400.9495091400022,54152.39270376 2026-06-08,12:54:16.000,159,11069691,-795,0,1780923255,12715.708282400003,400.984754789999,54152.385716640005 2026-06-08,12:54:17.000,159,11069777,-795,0,1780923256,12715.593765129997,401.11868826000136,54152.602317360004 2026-06-08,12:54:18.000,159,11069724,-795,0,1780923257,12715.452302619997,401.1962286900016,54152.86782792 2026-06-08,12:54:19.000,159,11069733,-795,0,1780923258,12715.304103800001,401.2949165099999,54153.0355188 2026-06-08,12:54:20.000,159,11069792,-795,0,1780923259,12715.06159664,401.3442604200027,54153.105390000004 2026-06-08,12:54:21.000,159,11069768,-795,0,1780923260,12714.93360674999,401.3936043299982,54153.39884904 2026-06-08,12:54:22.000,159,11069743,-795,0,1780923261,12714.87297995999,401.4781938899978,54153.608462640004 2026-06-08,12:54:23.000,159,11069732,-795,0,1780923262,12714.77193530999,401.51343954000185,54153.72025656001 2026-06-08,12:54:24.000,159,11069697,-795,0,1780923263,12714.744990069994,401.4781938899978,54153.83205048 2026-06-08,12:54:25.000,159,11069717,-795,0,1780923264,12714.475537669998,401.5063904100025,54153.74820504001 2026-06-08,12:54:26.000,159,11069714,-795,0,1780923265,12714.448592430002,401.6191764899995,54153.92288304 2026-06-08,12:54:27.000,159,11069752,-795,0,1780923266,12714.273448369997,401.85884690999956,54154.10454816001 2026-06-08,12:54:28.000,159,11069761,-795,0,1780923267,12714.118513239991,402.19015601999854,54154.23730344 2026-06-08,12:54:29.000,159,11069723,-795,0,1780923268,12714.04441383,402.6413003400012,54154.23730344 2026-06-08,12:54:30.000,159,11069736,-795,0,1780923269,12713.93663286999,403.1276903100006,54154.20236784001 2026-06-08,12:54:31.000,159,11069748,-795,0,1780923270,12713.94336918,403.4449011600009,54154.26525192 2026-06-08,12:54:32.000,159,11069697,-795,0,1780923271,12713.91642393999,403.67752245000156,54154.24429056 2026-06-08,12:54:33.000,159,11069717,-795,0,1780923272,12713.849060839995,403.8960454800035,54154.2582648 2026-06-08,12:54:34.000,159,11069697,-795,0,1780923273,12713.71433463999,404.00883156000054,54154.25127768001 2026-06-08,12:54:35.000,159,11069777,-795,0,1780923274,12713.599817369999,404.0793228600014,54154.12550952001 2026-06-08,12:54:36.000,159,11069737,-795,0,1780923275,12713.566135819994,404.2062072000044,54154.10454816001 2026-06-08,12:54:37.000,159,11069808,-795,0,1780923276,12713.61328998999,404.3401406699995,54154.160445120004 2026-06-08,12:54:38.000,159,11069784,-795,0,1780923277,12713.545926889994,404.4881724000006,54153.992754240004 2026-06-08,12:54:39.000,159,11069738,-795,0,1780923278,12713.707598329995,404.6855480400045,54154.13948376 2026-06-08,12:54:40.000,159,11069753,-795,0,1780923279,12713.55266319999,405.00275889000477,54153.88096032 2026-06-08,12:54:41.000,159,11069671,-795,0,1780923280,12713.57287212999,405.28472409000096,54153.88794744001 2026-06-08,12:54:42.000,159,11069761,-795,0,1780923281,12713.384255449993,405.63013145999867,54153.846024720006 2026-06-08,12:54:43.000,159,11069760,-795,0,1780923282,12713.155220909997,405.98963709000236,54153.79012776001 2026-06-08,12:54:44.000,159,11069771,-795,0,1780923283,12712.946395300001,406.2293075100024,54153.58750128 2026-06-08,12:54:45.000,159,11069760,-795,0,1780923284,12712.879032199991,406.27160228999855,54153.55256568001 2026-06-08,12:54:46.000,159,11069760,-795,0,1780923285,12712.885768510001,406.25750402999984,54153.657372480004 2026-06-08,12:54:47.000,159,11069730,-795,0,1780923286,12712.858823269991,406.2081601200043,54153.54557856 2026-06-08,12:54:48.000,159,11069725,-795,0,1780923287,12712.78472386,406.17291447000025,54153.51763008 2026-06-08,12:54:49.000,159,11069758,-795,0,1780923288,12712.744306,406.2152092500037,54153.294042240006 2026-06-08,12:54:50.000,159,11069734,-795,0,1780923289,12712.67694289999,406.2645531599992,54153.224171040005 2026-06-08,12:54:51.000,159,11069801,-795,0,1780923290,12712.771251239996,406.2786514199979,54153.25910664 2026-06-08,12:54:52.000,159,11069777,-715,0,1780923291,12712.865559580001,406.39848663000157,54153.342952080005 2026-06-08,12:54:53.000,159,11069765,-795,0,1780923292,12712.926186370001,406.6381570500016,54153.3499392 2026-06-08,12:54:54.000,159,11069758,-795,0,1780923293,12712.932922679996,406.8989748599997,54153.224171040005 2026-06-08,12:54:55.000,159,11069786,-795,0,1780923294,12713.020494709992,407.0540557200002,54153.18224832 2026-06-08,12:54:56.000,159,11069689,-795,0,1780923295,12713.128275670002,407.21618571,54153.30102936 2026-06-08,12:54:57.000,159,11069744,-795,0,1780923296,12713.081121499992,407.2796278800015,54153.175261200005 2026-06-08,12:54:58.000,159,11069726,-795,0,1780923297,12713.067648880002,407.28667701000086,54153.18923544 2026-06-08,12:54:59.000,159,11069699,-795,0,1780923298,12713.067648880002,407.343070050003,54153.16128696 2026-06-08,12:55:00.000,159,11069786,-795,0,1780923299,12713.060912569992,407.28667701000086,54153.06346728 2026-06-08,12:55:01.000,159,11069790,-795,0,1780923300,12713.027231020002,407.23733309999807,54153.11936424001 2026-06-08,12:55:02.000,159,11069760,-795,0,1780923301,12713.013758399997,407.1527435399985,54153.18224832 2026-06-08,12:55:03.000,159,11069755,-795,0,1780923302,12712.973340539997,407.0963505000036,54153.20320968 2026-06-08,12:55:04.000,159,11069736,-795,0,1780923303,12712.899241129991,407.1104487600023,54153.09840288001 2026-06-08,12:55:05.000,159,11069740,-795,0,1780923304,12712.730833379996,407.1315961500004,54152.93071200001 2026-06-08,12:55:06.000,159,11069751,-795,0,1780923305,12712.68367921,407.0822522400049,54152.937699120004 2026-06-08,12:55:07.000,159,11069782,-795,0,1780923306,12712.66347028,407.0681539799989,54152.90975064001 2026-06-08,12:55:08.000,159,11069719,-795,0,1780923307,12712.609579799995,407.1174978900017,54152.9656476 2026-06-08,12:55:09.000,159,11069798,-795,0,1780923308,12712.609579799995,407.15979266999784,54153.04250592 2026-06-08,12:55:10.000,159,11069716,-795,0,1780923309,12712.46138098,407.0963505000036,54152.72808552 2026-06-08,12:55:11.000,159,11069780,-795,0,1780923310,12712.51527145999,407.1104487600023,54152.790969600006 2026-06-08,12:55:12.000,159,11069708,-795,0,1780923311,12712.45464466999,407.25143136000406,54152.721098400005 2026-06-08,12:55:13.000,159,11069754,-795,0,1780923312,12712.407490499994,407.3571683100017,54152.63026584 2026-06-08,12:55:14.000,159,11069791,-795,0,1780923313,12712.51527145999,407.4911017800041,54152.53244616 2026-06-08,12:55:15.000,159,11069762,-795,0,1780923314,12712.65673396999,407.4770035199981,54152.504497680005 2026-06-08,12:55:16.000,159,11069720,-795,0,1780923315,12712.80493279,407.5263474300009,54152.41366512 2026-06-08,12:55:17.000,159,11069729,-795,0,1780923316,12713.007022090002,407.6109369900005,54152.35078104 2026-06-08,12:55:18.000,159,11069733,-795,0,1780923317,12713.148484600002,407.68142829000135,54152.46257496 2026-06-08,12:55:19.000,159,11069752,-795,0,1780923318,12713.256265559998,407.7730669800003,54152.399690879996 2026-06-08,12:55:21.000,159,11069675,-795,0,1780923320,12713.626762609994,407.9845408800029,54152.231999999996 2026-06-08,12:55:22.000,159,11069741,-795,0,1780923321,12713.73454356999,408.1466708700027,54152.08527048 2026-06-08,12:55:23.000,159,11069753,-795,0,1780923322,12713.93663286999,408.27355520999845,54152.15514168 2026-06-08,12:55:24.000,159,11069747,-795,0,1780923323,12714.037677519991,408.23830956000165,54152.04334776001 2026-06-08,12:55:25.000,159,11069747,-795,0,1780923324,12714.118513239991,408.23830956000165,54151.84072128 2026-06-08,12:55:26.000,159,11069762,-795,0,1780923325,12714.246503130002,408.17486739000014,54151.87565688001 2026-06-08,12:55:27.000,159,11069779,-795,0,1780923326,12714.408174570002,408.0973269599999,54151.8127728 2026-06-08,12:55:28.000,159,11069704,-795,0,1780923327,12714.475537669998,407.9986391400016,54151.62412056 2026-06-08,12:55:29.000,159,11069778,-795,0,1780923328,12714.670890659989,407.90700045000267,54151.54027512001 2026-06-08,12:55:30.000,159,11069724,-795,0,1780923329,12714.79214423999,407.9351969700001,54151.379571360005 2026-06-08,12:55:31.000,159,11069753,-795,0,1780923330,12714.758462689999,408.0479830500044,54151.07213808 2026-06-08,12:55:32.000,159,11069759,-795,0,1780923331,12714.866243649994,408.15372000000207,54151.13502216001 2026-06-08,12:55:33.000,159,11069763,-795,0,1780923332,12714.967288299995,408.20306391000486,54151.17694488 2026-06-08,12:55:34.000,159,11069723,-795,0,1780923333,12715.06159664,408.2101130400042,54150.98130552 2026-06-08,12:55:35.000,159,11069789,-795,0,1780923334,12715.14243236,408.1819165199995,54150.86951160001 2026-06-08,12:55:36.000,159,11069665,-795,0,1780923335,12715.216531769991,408.132572610004,54150.68085936001 2026-06-08,12:55:37.000,159,11069766,-795,0,1780923336,12715.283894870001,407.9986391400016,54150.47823288 2026-06-08,12:55:38.000,159,11069716,-795,0,1780923337,12715.250213319996,407.9492952299988,54150.29656776001 2026-06-08,12:55:39.000,159,11069717,-795,0,1780923338,12715.17611390999,407.86470566999924,54150.17778672001 2026-06-08,12:55:40.000,159,11069759,-795,0,1780923339,12715.398412139992,407.76601785000094,54150.21272232 2026-06-08,12:55:41.000,159,11069705,-795,0,1780923340,12715.425357380002,407.7942143699984,54149.97516024 2026-06-08,12:55:42.000,159,11069772,-795,0,1780923341,12715.587028820002,407.7237230700048,54149.91227616001 2026-06-08,12:55:43.000,159,11069774,-795,0,1780923342,12715.681337159993,407.7237230700048,54149.71663680001 2026-06-08,12:55:44.000,159,11069686,-795,0,1780923343,12715.950789559989,407.66733003000263,54149.583881520004 2026-06-08,12:55:45.000,159,11069817,-795,0,1780923344,12716.15961517,407.84355828000116,54149.49304896 2026-06-08,12:55:46.000,159,11069726,-795,0,1780923345,12716.30107768,407.9845408800029,54149.50702320001 2026-06-08,12:55:47.000,159,11069726,-795,0,1780923346,12716.348231849995,408.12552348000463,54149.39522928 2026-06-08,12:55:48.000,159,11069805,-795,0,1780923347,12716.449276499996,408.0832287000012,54149.34631944 2026-06-08,12:55:49.000,159,11069753,-795,0,1780923348,12716.543584840001,408.07617957000184,54149.45112624 2026-06-08,12:55:50.000,159,11069731,-795,0,1780923349,12716.631156869997,408.18896564999886,54149.45811336001 2026-06-08,12:55:51.000,159,11069731,-795,0,1780923350,12716.435803879991,408.28765347000444,54148.9480536 2026-06-08,12:55:52.000,159,11069683,-795,0,1780923351,12716.610947939997,408.3510956399987,54149.32535808 2026-06-08,12:55:53.000,159,11069758,-795,0,1780923352,12716.651365799997,408.38634129000275,54149.17862856 2026-06-08,12:55:54.000,159,11069755,-795,0,1780923353,12716.711992589997,408.38634129000275,54149.17862856 2026-06-08,12:55:55.000,159,11069752,-795,0,1780923354,12716.705256280002,408.43568519999826,54149.03888616 2026-06-08,12:55:56.000,159,11069749,-795,0,1780923355,12716.711992589997,408.49912736999977,54149.031899040005 2026-06-08,12:55:57.000,159,11069753,-795,0,1780923356,12716.826509860002,408.5555204100019,54149.12273160001 2026-06-08,12:55:58.000,159,11069737,-795,0,1780923357,12716.907345580003,408.6189625800034,54149.13670584 2026-06-08,12:55:59.000,159,11069731,-795,0,1780923358,12716.941027129993,408.6612573599996,54149.12971872 2026-06-08,12:56:00.000,159,11069717,-795,0,1780923359,12716.967972369988,408.63306084000214,54148.96901496 2026-06-08,12:56:01.000,159,11069767,-795,0,1780923360,12716.981444989993,408.68240474999766,54148.96901496 2026-06-08,12:56:02.000,159,11069750,-795,0,1780923361,12716.994917609998,408.6894538800043,54148.97600208001 2026-06-08,12:56:03.000,159,11069739,-795,0,1780923362,12717.021862849993,408.7599451799979,54149.02491192001 2026-06-08,12:56:04.000,159,11069745,-795,0,1780923363,12716.988181299988,408.8092890900007,54149.05286040001 2026-06-08,12:56:05.000,159,11069767,-795,0,1780923364,12716.786092000002,408.8022399600013,54148.78734984001 2026-06-08,12:56:06.000,159,11069751,-795,0,1780923365,12716.846718790002,408.74584691999917,54148.89215664 2026-06-08,12:56:07.000,159,11069734,-795,0,1780923366,12716.792828309997,408.6894538800043,54148.82228544 2026-06-08,12:56:08.000,159,11069736,-795,0,1780923367,12716.846718790002,408.6260117100028,54148.85722104001 2026-06-08,12:56:09.000,159,11069710,-795,0,1780923368,12716.988181299988,408.61191345000407,54148.75940136001 2026-06-08,12:56:10.000,159,11069800,-795,0,1780923369,12717.163325359994,408.53437302000384,54148.80132408 2026-06-08,12:56:11.000,159,11069763,-795,0,1780923370,12717.069017019989,408.48502911000105,54148.42401960001 2026-06-08,12:56:12.000,159,11069736,-795,0,1780923371,12717.102698569994,408.5273238900045,54148.6336332 2026-06-08,12:56:13.000,159,11069733,-795,0,1780923372,12717.069017019989,408.4779799800017,54148.78734984001 2026-06-08,12:56:14.000,159,11069770,-795,0,1780923373,12716.988181299988,408.40043955000147,54148.7733756 2026-06-08,12:56:15.000,159,11069780,-795,0,1780923374,12716.866927720002,408.2947026000038,54148.68953016001 2026-06-08,12:56:16.000,159,11069675,-795,0,1780923375,12716.651365799997,408.22421130000293,54148.51485216 2026-06-08,12:56:17.000,159,11069778,-795,0,1780923376,12716.536848529991,408.15372000000207,54148.50786504 2026-06-08,12:56:18.000,159,11069729,-795,0,1780923377,12716.456012809991,408.11142521999864,54148.54280064001 2026-06-08,12:56:19.000,159,11069744,-795,0,1780923378,12716.509903289996,408.01273740000033,54148.66856880001 2026-06-08,12:56:20.000,159,11069744,-795,0,1780923379,12716.523375910001,407.9845408800029,54148.66158168 2026-06-08,12:56:21.000,159,11069677,-795,0,1780923380,12716.435803879991,407.91404958000203,54148.54280064001 2026-06-08,12:56:22.000,159,11069775,-795,0,1780923381,12716.415594949991,407.90700045000267,54148.647607440005 2026-06-08,12:56:23.000,159,11069744,-795,0,1780923382,12716.348231849995,407.91404958000203,54148.68254304 2026-06-08,12:56:24.000,159,11069660,-795,0,1780923383,12716.26065982,407.9563443599982,54148.68254304 2026-06-08,12:56:25.000,159,11069746,-795,0,1780923384,12716.186560409995,407.91404958000203,54148.66158168 2026-06-08,12:56:26.000,159,11069784,-795,0,1780923385,12716.11919731,407.80126349999773,54148.647607440005 2026-06-08,12:56:27.000,159,11069750,-795,0,1780923386,12716.15961517,407.7589687200016,54148.72446576 2026-06-08,12:56:28.000,159,11069787,-795,0,1780923387,12716.09898838,407.8224108900031,54148.87119528 2026-06-08,12:56:29.000,159,11069747,-795,0,1780923388,12716.004680039994,407.84355828000116,54148.85023392 2026-06-08,12:56:30.000,159,11069733,-795,0,1780923389,12715.789118119988,407.8999513200033,54148.72446576 2026-06-08,12:56:31.000,159,11069715,-795,0,1780923390,12715.492720479997,408.0620813100031,54148.39607112 2026-06-08,12:56:32.000,159,11069688,-795,0,1780923391,12715.546610960002,408.1678182600008,54148.815298320005 2026-06-08,12:56:33.000,159,11069765,-795,0,1780923392,12715.452302619997,408.18896564999886,54148.71747864001 2026-06-08,12:56:34.000,159,11069783,-795,0,1780923393,12715.506193100002,408.2312604300023,54148.73145288 2026-06-08,12:56:35.000,159,11069726,-795,0,1780923394,12715.519665719992,408.245358690001,54148.65459456 2026-06-08,12:56:36.000,159,11069725,-795,0,1780923395,12715.485984170002,408.42158693999954,54148.59171048001 2026-06-08,12:56:37.000,159,11069767,-795,0,1780923396,12715.438829999992,408.6401099700015,54148.696517280005 2026-06-08,12:56:38.000,159,11069770,-795,0,1780923397,12715.22326808,408.8515838700041,54148.71049152001 2026-06-08,12:56:39.000,159,11069761,-795,0,1780923398,12715.01444246999,408.8092890900007,54148.64062032001 2026-06-08,12:56:40.000,159,11069720,-635,0,1780923399,12714.637209109998,408.89387865000026,54148.2493416 2026-06-08,12:56:42.000,159,11069706,-795,0,1780923401,12714.509219219988,409.09125429000414,54148.55677488 2026-06-08,12:56:43.000,159,11069754,-635,0,1780923402,12714.549637079988,409.16174558999774,54148.66158168 2026-06-08,12:56:44.000,159,11069734,-755,0,1780923403,12714.536164459998,409.2110895000005,54148.68254304 2026-06-08,12:56:45.000,159,11069758,-795,0,1780923404,12714.583318629993,409.06305776999943,54148.82927256 2026-06-08,12:56:46.000,159,11069745,-795,0,1780923405,12714.381229329992,409.034861250002,54148.745427120004 2026-06-08,12:56:47.000,159,11069744,-795,0,1780923406,12714.300393609992,408.9220751699977,54148.78036272 2026-06-08,12:56:48.000,159,11069712,-795,0,1780923407,12714.327338850002,408.8727312600022,54148.87818240001 2026-06-08,12:56:49.000,159,11069747,-795,0,1780923408,12714.421647189993,408.78109257000324,54148.99696344 2026-06-08,12:56:50.000,159,11069737,-795,0,1780923409,12714.455328739998,408.7669943100045,54149.03888616 2026-06-08,12:56:51.000,159,11069743,-795,0,1780923410,12714.509219219988,408.66830648999894,54148.99696344 2026-06-08,12:56:52.000,159,11069764,-795,0,1780923411,12714.502482909993,408.69650301000365,54149.12273160001 2026-06-08,12:56:53.000,159,11069740,-795,0,1780923412,12714.542900769993,408.703552140003,54149.29042248001 2026-06-08,12:56:54.000,159,11069747,-795,0,1780923413,12714.428383500002,408.8727312600022,54149.416190640004 2026-06-08,12:56:55.000,159,11069771,-795,0,1780923414,12714.253239439997,409.034861250002,54149.51401032 2026-06-08,12:56:56.000,159,11069679,-795,0,1780923415,12713.97705072999,409.23928601999796,54149.45811336001 2026-06-08,12:56:57.000,159,11069755,-795,0,1780923416,12713.77496142999,409.4084651400044,54149.3323452 2026-06-08,12:56:58.000,159,11069682,-795,0,1780923417,12713.525717959994,409.6904303400006,54149.367280800005 2026-06-08,12:56:59.000,159,11069742,-795,0,1780923418,12713.404464379993,409.7891181599989,54149.49304896 2026-06-08,12:57:00.000,159,11069770,-795,0,1780923419,12713.310156039988,409.8596094599998,54149.52099744 2026-06-08,12:57:01.000,159,11069753,-795,0,1780923420,12713.303419729993,409.81026555000426,54149.50003608 2026-06-08,12:57:02.000,159,11069690,-795,0,1780923421,12713.323628659993,409.8384620700017,54149.26247400001 2026-06-08,12:57:03.000,159,11069723,-795,0,1780923422,12713.390991759989,409.78206902999955,54149.437152000006 2026-06-08,12:57:04.000,159,11069734,-795,0,1780923423,12713.424673309994,409.76797077000083,54149.42317776 2026-06-08,12:57:05.000,159,11069726,-795,0,1780923424,12713.364046519993,409.71862685999804,54149.38824216001 2026-06-08,12:57:06.000,159,11069698,-795,0,1780923425,12713.256265559998,409.6410864299978,54149.38824216001 2026-06-08,12:57:07.000,159,11069729,-795,0,1780923426,12713.148484600002,409.6269881699991,54149.34631944 2026-06-08,12:57:08.000,159,11069736,-795,0,1780923427,12713.000285779992,409.5776442600036,54149.248499760004 2026-06-08,12:57:09.000,159,11069805,-795,0,1780923428,12713.108066740002,409.4648581799993,54149.248499760004 2026-06-08,12:57:10.000,159,11069780,-795,0,1780923429,12713.236056629998,409.4084651400044,54149.45811336001 2026-06-08,12:57:11.000,159,11069752,-795,0,1780923430,12713.478563789999,409.3802686199997,54149.4720876 2026-06-08,12:57:12.000,159,11069744,-795,0,1780923431,12713.626762609994,409.4437107900012,54149.2974096 2026-06-08,12:57:13.000,159,11069682,-795,0,1780923432,12713.83558821999,409.41551427000377,54149.46510048 2026-06-08,12:57:14.000,159,11069757,-795,0,1780923433,12713.990523349996,409.33797384000354,54149.56292016 2026-06-08,12:57:15.000,159,11069750,-795,0,1780923434,12714.138722169992,409.2604334100033,54149.66073984 2026-06-08,12:57:16.000,159,11069757,-795,0,1780923435,12714.111776929996,409.27453167000203,54149.55593304001 2026-06-08,12:57:17.000,159,11069756,-795,0,1780923436,12714.300393609992,409.10535255000286,54149.57689440001 2026-06-08,12:57:18.000,159,11069756,-795,0,1780923437,12714.455328739998,408.95732082000177,54149.79349512001 2026-06-08,12:57:19.000,159,11069743,-795,0,1780923438,12714.590054939988,408.7740434400039,54149.90528904 2026-06-08,12:57:20.000,159,11069684,-795,0,1780923439,12714.664154349994,408.5907660599987,54149.96817312 2026-06-08,12:57:21.000,159,11069720,-795,0,1780923440,12714.670890659989,408.42158693999954,54149.94721176 2026-06-08,12:57:22.000,159,11069716,-795,0,1780923441,12714.576582319998,408.36519390000467,54149.86336632001 2026-06-08,12:57:23.000,159,11069728,-795,0,1780923442,12714.657418039998,408.2665060799991,54149.98214736001 2026-06-08,12:57:24.000,159,11069747,-795,0,1780923443,12714.731517449989,408.17486739000014,54150.01708296 2026-06-08,12:57:25.000,159,11069735,-795,0,1780923444,12715.007706159995,407.9633934900048,54150.24765792001 2026-06-08,12:57:26.000,159,11069750,-795,0,1780923445,12715.11548711999,407.80831263000437,54150.275606400006 2026-06-08,12:57:27.000,159,11069720,-715,0,1780923446,12715.19632283999,407.7237230700048,54150.21272232 2026-06-08,12:57:28.000,159,11069710,-795,0,1780923447,12715.384939520001,407.63208437999856,54150.41534880001 2026-06-08,12:57:29.000,159,11069712,-795,0,1780923448,12715.425357380002,407.4911017800041,54150.49919424 2026-06-08,12:57:30.000,159,11069777,-795,0,1780923449,12715.459038929992,407.53339656000026,54150.541116960005 2026-06-08,12:57:31.000,159,11069753,-795,0,1780923450,12715.384939520001,407.5897896000024,54150.67387224 2026-06-08,12:57:32.000,159,11069736,-795,0,1780923451,12715.149168669996,407.63208437999856,54150.5201556 2026-06-08,12:57:33.000,159,11069749,-795,0,1780923452,12715.027915089995,407.69552655000007,54150.70182072001 2026-06-08,12:57:34.000,159,11069775,-795,0,1780923453,12714.846034719994,407.84355828000116,54150.79265328 2026-06-08,12:57:35.000,159,11069780,-795,0,1780923454,12714.75172637999,407.787165239999,54150.91842144001 2026-06-08,12:57:36.000,159,11069712,-795,0,1780923455,12714.603527559993,407.97749175000354,54151.00226688 2026-06-08,12:57:37.000,159,11069700,-795,0,1780923456,12714.428383500002,408.1466708700027,54150.91143432 2026-06-08,12:57:38.000,159,11069759,-795,0,1780923457,12714.300393609992,408.23830956000165,54151.044189600005 2026-06-08,12:57:39.000,159,11069762,-795,0,1780923458,12714.307129920002,408.20306391000486,54151.18393200001 2026-06-08,12:57:40.000,159,11069756,-795,0,1780923459,12714.408174570002,408.0973269599999,54151.35162288001 2026-06-08,12:57:41.000,159,11069758,-795,0,1780923460,12714.394701949997,408.05503218000376,54151.34463576 2026-06-08,12:57:43.000,159,11069754,-715,0,1780923462,12714.825825789994,407.94224609999947,54151.58918496001 2026-06-08,12:57:44.000,159,11069725,-795,0,1780923463,12714.89318888999,407.94224609999947,54151.82674704001 2026-06-08,12:57:45.000,159,11069750,-795,0,1780923464,12715.05486032999,407.8365091500018,54151.882644000005 2026-06-08,12:57:46.000,159,11069788,-795,0,1780923465,12715.13569604999,407.7237230700048,54151.9874508 2026-06-08,12:57:47.000,159,11069737,-795,0,1780923466,12715.18285022,407.6602809000033,54151.96648944 2026-06-08,12:57:48.000,159,11069709,-795,0,1780923467,12715.256949629991,407.6532317700039,54152.13418032 2026-06-08,12:57:49.000,159,11069692,-795,0,1780923468,12715.391675829997,407.5897896000024,54152.40667800001 2026-06-08,12:57:50.000,159,11069730,-795,0,1780923469,12715.405148450001,407.6038878600011,54152.58834312 2026-06-08,12:57:51.000,159,11069740,-795,0,1780923470,12715.459038929992,407.64618264000455,54152.61629160001 2026-06-08,12:57:52.000,159,11069766,-795,0,1780923471,12715.472511549997,407.61798611999984,54152.57436888001 2026-06-08,12:57:53.000,159,11069727,-795,0,1780923472,12715.667864540002,407.63208437999856,54152.59533024001 2026-06-08,12:57:54.000,159,11069765,-795,0,1780923473,12715.708282400003,407.7096248099988,54152.80494384 2026-06-08,12:57:55.000,159,11069753,-795,0,1780923474,12715.688073470003,407.787165239999,54152.888789280005 2026-06-08,12:57:56.000,159,11069761,-795,0,1780923475,12715.688073470003,407.99159001000226,54153.126351360006 2026-06-08,12:57:57.000,159,11069760,-795,0,1780923476,12715.640919299993,408.132572610004,54153.33596496001 2026-06-08,12:57:58.000,159,11069752,-795,0,1780923477,12715.539874649992,408.2171621700036,54153.4198104 2026-06-08,12:57:59.000,159,11069742,-795,0,1780923478,12715.560083579992,408.32289912000124,54153.69230808 2026-06-08,12:58:00.000,159,11069774,-795,0,1780923479,12715.560083579992,408.3440465099993,54153.608462640004 2026-06-08,12:58:01.000,159,11069767,-795,0,1780923480,12715.721755019993,408.3440465099993,54153.81108912 2026-06-08,12:58:02.000,159,11069769,-795,0,1780923481,12715.829535979989,408.3792921600034,54153.964805760006 2026-06-08,12:58:03.000,159,11069761,-795,0,1780923482,12715.950789559989,408.463881720003,54153.97878 2026-06-08,12:58:04.000,159,11069745,-795,0,1780923483,12715.957525869999,408.5555204100019,54154.08358680001 2026-06-08,12:58:05.000,159,11069740,-795,0,1780923484,12716.09225206999,408.69650301000365,54154.38403296 2026-06-08,12:58:06.000,159,11069749,-795,0,1780923485,12716.1798241,408.69650301000365,54154.54473672 2026-06-08,12:58:07.000,159,11069747,-795,0,1780923486,12716.29434136999,408.6542082300002,54154.62858216001 2026-06-08,12:58:08.000,159,11069683,-795,0,1780923487,12716.35496815999,408.6048643200047,54154.55172384 2026-06-08,12:58:09.000,159,11069753,-795,0,1780923488,12716.543584840001,408.5555204100019,54154.70544048001 2026-06-08,12:58:10.000,159,11069744,-795,0,1780923489,12716.691783659997,408.5555204100019,54154.88011848 2026-06-08,12:58:11.000,159,11069767,-795,0,1780923490,12716.644629490002,408.5273238900045,54155.01287376001 2026-06-08,12:58:12.000,159,11069745,-795,0,1780923491,12716.476221739991,408.4568325900036,54154.99191240001 2026-06-08,12:58:13.000,159,11069740,-795,0,1780923492,12716.39538601999,408.42158693999954,54155.019860880006 2026-06-08,12:58:14.000,159,11069729,-755,0,1780923493,12716.435803879991,408.4145378100002,54155.27838432001 2026-06-08,12:58:15.000,159,11069701,-795,0,1780923494,12716.489694359996,408.35814476999803,54155.42511384001 2026-06-08,12:58:16.000,159,11069765,-795,0,1780923495,12716.584002700001,408.23830956000165,54155.49498504001 2026-06-08,12:58:17.000,159,11069753,-795,0,1780923496,12716.637893179992,408.17486739000014,54155.620753200004 2026-06-08,12:58:18.000,159,11069769,-795,0,1780923497,12716.610947939997,408.132572610004,54155.641714560006 2026-06-08,12:58:19.000,159,11069750,-795,0,1780923498,12716.570530079996,408.2171621700036,54155.72556 2026-06-08,12:58:20.000,159,11069771,-795,0,1780923499,12716.624420560001,408.2101130400042,54156.06094176 2026-06-08,12:58:21.000,159,11069752,-795,0,1780923500,12716.725465210002,408.15372000000207,54156.22863264 2026-06-08,12:58:22.000,159,11069740,-795,0,1780923501,12716.833246169997,408.1607691300014,54156.30549096001 2026-06-08,12:58:23.000,159,11069746,-795,0,1780923502,12716.826509860002,408.118474349998,54156.34741368 2026-06-08,12:58:24.000,159,11069702,-795,0,1780923503,12716.914081889998,407.99159001000226,54156.3893364 2026-06-08,12:58:25.000,159,11069763,-795,0,1780923504,12716.860191409993,407.9845408800029,54156.51510456 2026-06-08,12:58:26.000,159,11069771,-795,0,1780923505,12716.819773549993,408.005688270001,54156.773628 2026-06-08,12:58:27.000,159,11069761,-795,0,1780923506,12716.624420560001,408.09027783000056,54156.864460560006 2026-06-08,12:58:28.000,159,11069760,-795,0,1780923507,12716.3819134,408.2312604300023,54156.80856360001 2026-06-08,12:58:29.000,159,11069768,-795,0,1780923508,12716.226978269995,408.38634129000275,54156.90638328001 2026-06-08,12:58:30.000,159,11069780,-795,0,1780923509,12716.19329671999,408.4568325900036,54157.02516432001 2026-06-08,12:58:31.000,159,11069772,-795,0,1780923510,12716.27413243999,408.5061764999991,54157.19285520001 2026-06-08,12:58:32.000,159,11069740,-795,0,1780923511,12716.29434136999,408.5414221500032,54157.24176504001 2026-06-08,12:58:33.000,159,11069739,-795,0,1780923512,12716.19329671999,408.74584691999917,54157.12298400001 2026-06-08,12:58:34.000,159,11069691,-795,0,1780923513,12716.287605059995,408.9220751699977,54157.24176504001 2026-06-08,12:58:35.000,159,11069748,-795,0,1780923514,12716.33475922999,409.0560086400001,54157.39548168 2026-06-08,12:58:36.000,159,11069739,-795,0,1780923515,12716.42233126,409.1546964599984,54157.49330136 2026-06-08,12:58:37.000,159,11069736,-795,0,1780923516,12716.516639599991,409.2815808000014,54157.55618544001 2026-06-08,12:58:38.000,159,11069730,-795,0,1780923517,12716.584002700001,409.2956790600001,54157.681953600004 2026-06-08,12:58:39.000,159,11069709,-795,0,1780923518,12716.671574729997,409.33797384000354,54157.87759296 2026-06-08,12:58:40.000,159,11069728,-795,0,1780923519,12716.678311039992,409.3450229700029,54157.90554144 2026-06-08,12:58:41.000,159,11069788,-795,0,1780923520,12716.752410449997,409.45075992000056,54157.94746416 2026-06-08,12:58:42.000,159,11069761,-795,0,1780923521,12716.711992589997,409.366170360001,54157.8566316 2026-06-08,12:58:44.000,159,11069753,-795,0,1780923523,12716.779355689992,409.5776442600036,54158.136116400005 2026-06-08,12:58:45.000,159,11069739,-795,0,1780923524,12716.745674140002,409.84551120000106,54158.34573000001 2026-06-08,12:58:46.000,159,11069757,-795,0,1780923525,12716.698519969992,410.09223075000045,54158.4505368 2026-06-08,12:58:47.000,159,11069769,-795,0,1780923526,12716.577266389992,410.4799329000016,54158.53438224001 2026-06-08,12:58:48.000,159,11069760,-795,0,1780923527,12716.570530079996,410.67025940999883,54158.41560120001 2026-06-08,12:58:49.000,159,11069727,-795,0,1780923528,12716.671574729997,410.94517548000294,54158.48547240001 2026-06-08,12:58:50.000,159,11069779,-755,0,1780923529,12716.907345580003,411.14255111999955,54158.54835648 2026-06-08,12:58:51.000,159,11069689,-795,0,1780923530,12717.129643809989,411.3258285000047,54158.49944664 2026-06-08,12:58:52.000,159,11069718,-795,0,1780923531,12717.203743219994,411.55140065999876,54158.40162696 2026-06-08,12:58:53.000,159,11069725,-795,0,1780923532,12717.35867835,411.7417271700033,54158.4505368 2026-06-08,12:58:54.000,159,11069696,-795,0,1780923533,12717.41930514,411.960250199998,54158.44354968001 2026-06-08,12:58:55.000,159,11069771,-795,0,1780923534,12717.6618123,412.08008541000163,54158.61822768 2026-06-08,12:58:56.000,159,11069722,-795,0,1780923535,12717.749384329996,412.15762584000186,54158.59726632 2026-06-08,12:58:57.000,159,11069791,-795,0,1780923536,12717.944737320002,412.326804960001,54158.82784128001 2026-06-08,12:58:58.000,159,11069758,-795,0,1780923537,12718.133353999998,412.4325419099987,54158.93264808 2026-06-08,12:58:59.000,159,11069748,-795,0,1780923538,12718.220926029993,412.48893495000084,54158.91168672 2026-06-08,12:59:00.000,159,11069746,-795,0,1780923539,12718.375861159999,412.5100823399989,54159.07239048 2026-06-08,12:59:01.000,159,11069768,-795,0,1780923540,12718.47016949999,412.45368930000404,54159.24008136 2026-06-08,12:59:02.000,159,11069709,-795,0,1780923541,12718.57121414999,412.4113945200006,54159.35187528001 2026-06-08,12:59:03.000,159,11069759,-795,0,1780923542,12718.854139169991,412.42549277999933,54159.6732828 2026-06-08,12:59:04.000,159,11069762,-795,0,1780923543,12718.908029649996,412.52418059999763,54159.55450176 2026-06-08,12:59:05.000,159,11069737,-795,0,1780923544,12719.123591570002,412.5594262500017,54159.87590928001 2026-06-08,12:59:06.000,159,11069706,-795,0,1780923545,12719.271790389997,412.60172102999786,54159.97372896001 2026-06-08,12:59:07.000,159,11069727,-795,0,1780923546,12719.399780279993,412.65106494000065,54160.148406960005 2026-06-08,12:59:08.000,159,11069725,-795,0,1780923547,12719.399780279993,412.71450711000216,54160.16238120001 2026-06-08,12:59:09.000,159,11069756,-795,0,1780923548,12719.386307659988,412.7568018899983,54160.30911072001 2026-06-08,12:59:10.000,159,11069721,-795,0,1780923549,12719.345889800003,412.81319493000046,54160.53968568 2026-06-08,12:59:11.000,159,11069769,-795,0,1780923550,12719.244845150002,412.8413914499979,54160.7562864 2026-06-08,12:59:12.000,159,11069693,-795,0,1780923551,12719.197690979992,412.8907353600007,54160.81218336001 2026-06-08,12:59:13.000,159,11069779,-795,0,1780923552,12719.211163599997,412.84844058000454,54160.79122200001 2026-06-08,12:59:14.000,159,11069738,-795,0,1780923553,12719.258317769993,412.8061458000011,54160.73532504 2026-06-08,12:59:15.000,159,11069769,-795,0,1780923554,12719.345889800003,412.8272931899992,54160.87506744 2026-06-08,12:59:16.000,159,11069775,-795,0,1780923555,12719.494088619998,412.9541775300022,54161.0707068 2026-06-08,12:59:17.000,159,11069749,-795,0,1780923556,12719.534506479999,413.19384795000224,54161.154552240005 2026-06-08,12:59:18.000,159,11069777,-795,0,1780923557,12719.635551129999,413.4335183700023,54161.140578 2026-06-08,12:59:19.000,159,11069747,-795,0,1780923558,12719.68944160999,413.6802379200017,54161.12660376001 2026-06-08,12:59:20.000,159,11069743,-795,0,1780923559,12719.77701364,413.9410557299998,54161.19647496001 2026-06-08,12:59:21.000,159,11069726,-795,0,1780923560,12719.79722257,414.15957876000175,54161.17551360001 2026-06-08,12:59:22.000,159,11069768,-795,0,1780923561,12719.89153090999,414.3781017900037,54161.17551360001 2026-06-08,12:59:23.000,159,11069737,-795,0,1780923562,12719.99931187,414.6248213400031,54161.06371968 2026-06-08,12:59:24.000,159,11069779,-795,0,1780923563,12720.113829139991,414.7728530700042,54160.9659 2026-06-08,12:59:25.000,159,11069738,-795,0,1780923564,12720.167719619996,414.934983060004,54161.035771200004 2026-06-08,12:59:26.000,159,11069737,-795,0,1780923565,12720.369808919997,415.0971130500038,54161.37814008 2026-06-08,12:59:27.000,159,11069794,-795,0,1780923566,12720.457380949993,415.3297343400045,54161.273333280005 2026-06-08,12:59:28.000,159,11069768,-795,0,1780923567,12720.497798809993,415.52006085000176,54161.2803204 2026-06-08,12:59:29.000,159,11069754,-755,0,1780923568,12720.457380949993,415.78792778999923,54161.0707068 2026-06-08,12:59:30.000,159,11069710,-795,0,1780923569,12720.558425599993,415.9359595200003,54161.12660376001 2026-06-08,12:59:31.000,159,11069760,-795,0,1780923570,12720.780723829994,416.0839912500014,54161.23839768 2026-06-08,12:59:32.000,159,11069727,-795,0,1780923571,12720.854823239999,416.2320229800025,54161.273333280005 2026-06-08,12:59:33.000,159,11069725,-795,0,1780923572,12720.901977409994,416.3307108000008,54161.2104492 2026-06-08,12:59:34.000,159,11069766,-795,0,1780923573,12720.901977409994,416.40825123000104,54160.94493864 2026-06-08,12:59:35.000,159,11069745,-795,0,1780923574,12720.962604199995,416.52103730999806,54161.105642400005 2026-06-08,12:59:36.000,159,11069700,-795,0,1780923575,12721.063648849995,416.70431469000323,54161.2104492 2026-06-08,12:59:37.000,159,11069731,-795,0,1780923576,12721.13774826,416.81710077000025,54161.09865528001 2026-06-08,12:59:38.000,159,11069750,-795,0,1780923577,12721.17142980999,416.8875920700011,54161.09166816 2026-06-08,12:59:39.000,159,11069770,-795,0,1780923578,12721.21184766999,416.90169032999984,54160.91000304001 2026-06-08,12:59:40.000,159,11069741,-795,0,1780923579,12721.272474459991,416.81710077000025,54160.87506744 2026-06-08,12:59:41.000,159,11069737,-795,0,1780923580,12721.434145899992,416.7889042500028,54161.01480984 2026-06-08,12:59:42.000,159,11069764,-795,0,1780923581,12721.568872099997,416.7959533800022,54160.91000304001 2026-06-08,12:59:43.000,159,11069774,-795,0,1780923582,12721.595817339992,416.8946412000005,54160.69340232001 2026-06-08,12:59:45.000,159,11069748,-795,0,1780923584,12722.14819475999,416.8946412000005,54160.553659920006 2026-06-08,12:59:46.000,159,11069748,-795,0,1780923585,12722.37049298999,417.01447641000414,54160.6864152 2026-06-08,12:59:47.000,159,11069746,-795,0,1780923586,12722.55910967,417.02857467000285,54160.66545384001 2026-06-08,12:59:48.000,159,11069758,-795,0,1780923587,12722.680363250001,417.070869449999,54160.52571144001 2026-06-08,12:59:49.000,159,11069754,-795,0,1780923588,12722.821825760002,417.1695572700046,54160.434878880005 2026-06-08,12:59:50.000,159,11069739,-795,0,1780923589,12723.104750779989,417.2329994399988,54160.5816084 2026-06-08,12:59:51.000,159,11069755,-795,0,1780923590,12723.205795429989,417.3669329100012,54160.53968568 2026-06-08,12:59:52.000,159,11069705,-795,0,1780923591,12723.158641259994,417.43742421000206,54160.46282736 2026-06-08,12:59:53.000,159,11069760,-795,0,1780923592,12723.158641259994,417.5925050700025,54160.218278160006 2026-06-08,12:59:54.000,159,11069729,-795,0,1780923593,12723.212531739999,417.64184897999803,54160.26020088001 2026-06-08,12:59:55.000,159,11069766,-795,0,1780923594,12723.212531739999,417.7969298399985,54160.11347136 2026-06-08,12:59:56.000,159,11069774,-795,0,1780923595,12723.32704900999,417.85332288000063,54160.148406960005 2026-06-08,12:59:57.000,159,11069777,-795,0,1780923596,12723.50892937999,417.9379124400002,54160.29513648 2026-06-08,12:59:58.000,159,11069733,-795,0,1780923597,12723.643655579996,417.96610895999765,54160.08552288 2026-06-08,12:59:59.000,159,11069769,-795,0,1780923598,12723.839008570001,417.99430548000237,54160.148406960005 2026-06-08,13:00:00.000,159,11069771,-795,0,1780923599,12723.946789529997,418.0225019999998,54159.931806240005 2026-06-08,13:00:01.000,159,11069723,-795,0,1780923600,12724.088252039997,418.09299330000067,54159.861935040004 2026-06-08,13:00:02.000,159,11069756,-795,0,1780923601,12724.142142520002,418.07889504000195,54159.85494792001 2026-06-08,13:00:03.000,159,11069735,-795,0,1780923602,12724.175824069993,418.1070915599994,54159.80603808001 2026-06-08,13:00:04.000,159,11069780,-795,0,1780923603,12724.169087759998,418.16348460000154,54159.56847600001 2026-06-08,13:00:05.000,159,11069754,-795,0,1780923604,12724.169087759998,418.24102503000177,54159.38681088 2026-06-08,13:00:06.000,159,11069735,-795,0,1780923605,12724.249923479998,418.3679093700048,54159.56847600001 2026-06-08,13:00:07.000,159,11069712,-795,0,1780923606,12724.377913369994,418.55823588000203,54159.65232144 2026-06-08,13:00:08.000,159,11069740,-795,0,1780923607,12724.431803849999,418.6005306599982,54159.51257904 2026-06-08,13:00:09.000,159,11069707,-795,0,1780923608,12724.445276469989,418.67102195999905,54159.32392680001 2026-06-08,13:00:10.000,159,11069712,-795,0,1780923609,12724.452012779999,418.69921848000376,54159.1492488 2026-06-08,13:00:11.000,159,11069758,-795,0,1780923610,12724.50590325999,418.8613484700036,54159.10033896 2026-06-08,13:00:12.000,159,11069730,-795,0,1780923611,12724.478958019994,419.00938020000467,54158.95360944 2026-06-08,13:00:13.000,159,11069737,-795,0,1780923612,12724.55305743,419.09396976000426,54159.10732608 2026-06-08,13:00:14.000,159,11069757,-795,0,1780923613,12724.499166949994,419.14331366999977,54158.91168672 2026-06-08,13:00:15.000,159,11069738,-795,0,1780923614,12724.411594919999,419.2208541,54158.56931784 2026-06-08,13:00:16.000,159,11069679,-795,0,1780923615,12724.499166949994,419.29134540000086,54158.6252148 2026-06-08,13:00:17.000,159,11069714,-795,0,1780923616,12724.60694790999,419.46052452000004,54158.61822768 2026-06-08,13:00:18.000,159,11069679,-795,0,1780923617,12724.620420529995,419.5098684300028,54158.31778152001 2026-06-08,13:00:19.000,159,11069749,-795,0,1780923618,12724.71472887,419.5944579900024,54158.471498160005 2026-06-08,13:00:20.000,159,11069774,-795,0,1780923619,12724.80903720999,419.70724406999943,54158.38765272 2026-06-08,13:00:21.000,159,11069755,-795,0,1780923620,12724.89660924,419.6297036399992,54158.352717120004 2026-06-08,13:00:22.000,159,11069732,-795,0,1780923621,12724.97744496,419.552163209999,54158.205987600006 2026-06-08,13:00:23.000,159,11069775,-795,0,1780923622,12725.051544369991,419.47462277999875,54158.03130960001 2026-06-08,13:00:24.000,159,11069695,-795,0,1780923623,12725.226688429997,419.47462277999875,54157.95445128 2026-06-08,13:00:25.000,159,11069772,-795,0,1780923624,12725.320996770002,419.552163209999,54157.68894072 2026-06-08,13:00:26.000,159,11069731,-795,0,1780923625,12725.496140829993,419.60150712000177,54157.702914960006 2026-06-08,13:00:27.000,159,11069808,-795,0,1780923626,12725.651075959999,419.62265450999985,54157.73785056 2026-06-08,13:00:28.000,159,11069755,-795,0,1780923627,12725.79253847,419.67199842000264,54157.584133920005 2026-06-08,13:00:29.000,159,11069768,-795,0,1780923628,12725.80601108999,419.791833629999,54157.40945592001 2026-06-08,13:00:30.000,159,11069731,-795,0,1780923629,12725.88684680999,419.91871797000204,54157.33958472001 2026-06-08,13:00:31.000,159,11069771,-795,0,1780923630,12725.91379205,420.09494622000057,54157.44439152 2026-06-08,13:00:32.000,159,11069680,-795,0,1780923631,12725.70496643999,420.09494622000057,54157.18586808 2026-06-08,13:00:33.000,159,11069759,-795,0,1780923632,12725.536558689993,420.250027080001,54157.02516432001 2026-06-08,13:00:34.000,159,11069747,-795,0,1780923633,12725.401832490003,420.36281315999804,54156.80856360001 2026-06-08,13:00:35.000,159,11069754,-795,0,1780923634,12725.287315219997,420.5319922800045,54156.61292424 2026-06-08,13:00:36.000,159,11069798,-795,0,1780923635,12725.341205700002,420.6588766200002,54156.47318184001 2026-06-08,13:00:37.000,159,11069728,-795,0,1780923636,12725.435514039993,420.68707313999766,54156.68279544 2026-06-08,13:00:38.000,159,11069836,-795,0,1780923637,12725.523086069988,420.73641705000045,54156.55004016001 2026-06-08,13:00:39.000,159,11069763,-795,0,1780923638,12725.523086069988,420.8069083500013,54156.41728488 2026-06-08,13:00:40.000,159,11069700,-795,0,1780923639,12725.435514039993,420.7716627000045,54156.08190312 2026-06-08,13:00:41.000,159,11069664,-795,0,1780923640,12725.415305109993,420.6800240099983,54155.96312208 2026-06-08,13:00:42.000,159,11069685,-795,0,1780923641,12725.395096179993,420.6165818400041,54155.84434104 2026-06-08,13:00:43.000,159,11069742,-795,0,1780923642,12725.482668209988,420.6447783600015,54155.71857288 2026-06-08,13:00:44.000,159,11069728,-795,0,1780923643,12725.469195589998,420.5954344499987,54155.3412684 2026-06-08,13:00:46.000,159,11069698,-795,0,1780923645,12725.671284889999,420.53904141000385,54155.29235856 2026-06-08,13:00:47.000,159,11069739,-795,0,1780923646,12725.657812269994,420.45445185000426,54155.24344872 2026-06-08,13:00:48.000,159,11069672,-795,0,1780923647,12725.617394409994,420.4826483700017,54155.019860880006 2026-06-08,13:00:49.000,159,11069790,-795,0,1780923648,12725.475931899993,420.6024835799981,54154.65653064001 2026-06-08,13:00:50.000,159,11069802,-795,0,1780923649,12725.381623560002,420.75756443999853,54154.47486552 2026-06-08,13:00:51.000,159,11069747,-795,0,1780923650,12725.361414630002,420.912645299999,54154.23730344 2026-06-08,13:00:52.000,159,11069781,-795,0,1780923651,12725.374887249993,421.04657877000136,54154.160445120004 2026-06-08,13:00:53.000,159,11069753,-795,0,1780923652,12725.529822379998,421.1170700700022,54154.24429056 2026-06-08,13:00:54.000,159,11069738,-795,0,1780923653,12725.624130719989,421.1875613700031,54154.09756104 2026-06-08,13:00:55.000,159,11069778,-795,0,1780923654,12725.657812269994,421.29329832000076,54154.00672848001 2026-06-08,13:00:56.000,159,11069739,-795,0,1780923655,12725.489404519998,421.29329832000076,54153.510642960005 2026-06-08,13:00:57.000,159,11069755,-795,0,1780923656,12725.543294999989,421.2721509300027,54153.58051416001 2026-06-08,13:00:58.000,159,11069766,-795,0,1780923657,12725.590449169998,421.25805267000396,54153.53859144 2026-06-08,13:00:59.000,159,11069731,-795,0,1780923658,12725.624130719989,421.0888735500048,54153.42679752 2026-06-08,13:01:00.000,159,11069725,-795,0,1780923659,12725.563503929989,420.9901857299992,54153.16128696 2026-06-08,13:01:01.000,159,11069777,-795,0,1780923660,12725.657812269994,420.9549400800024,54153.09141576 2026-06-08,13:01:02.000,159,11069777,-795,0,1780923661,12725.77232954,421.01133312000456,54153.13333848 2026-06-08,13:01:03.000,159,11069714,-795,0,1780923662,12725.77232954,421.01133312000456,54152.9656476 2026-06-08,13:01:04.000,159,11069697,-795,0,1780923663,12725.603921789989,420.98313659999985,54152.76302112001 2026-06-08,13:01:05.000,159,11069744,-795,0,1780923664,12725.536558689993,420.9055961699996,54152.48353632 2026-06-08,13:01:06.000,159,11069734,-795,0,1780923665,12725.408568799998,420.8280557399994,54152.17610304 2026-06-08,13:01:07.000,159,11069750,-795,0,1780923666,12725.381623560002,420.78576096000324,54152.18309016 2026-06-08,13:01:08.000,159,11069727,-795,0,1780923667,12725.125643779997,420.7434661799998,54151.82674704001 2026-06-08,13:01:09.000,159,11069782,-795,0,1780923668,12725.314260459993,420.67297487999895,54152.064309119996 2026-06-08,13:01:10.000,159,11069768,-795,0,1780923669,12725.334469389993,420.6659257499996,54151.88963112 2026-06-08,13:01:11.000,159,11069713,-795,0,1780923670,12725.327733079997,420.6588766200002,54151.74988872 2026-06-08,13:01:12.000,159,11069747,-795,0,1780923671,12725.267106289997,420.708220530003,54151.36559712 2026-06-08,13:01:13.000,159,11069714,-795,0,1780923672,12725.273842599992,420.6800240099983,54151.35162288001 2026-06-08,13:01:14.000,159,11069756,-795,0,1780923673,12725.294051529992,420.7152696600024,54151.281751680006 2026-06-08,13:01:15.000,159,11069735,-795,0,1780923674,12725.388359869998,420.6588766200002,54151.162970640005 2026-06-08,13:01:16.000,159,11069778,-795,0,1780923675,12725.401832490003,420.6659257499996,54150.7647048 2026-06-08,13:01:17.000,159,11069769,-795,0,1780923676,12725.516349759993,420.6659257499996,54150.77169192001 2026-06-08,13:01:18.000,159,11069762,-795,0,1780923677,12725.691493819999,420.65182749000087,54150.834576 2026-06-08,13:01:19.000,159,11069748,-795,0,1780923678,12725.83295633,420.5460905400032,54150.78566616 2026-06-08,13:01:20.000,159,11069693,-795,0,1780923679,12725.98789145999,420.58133619,54150.610988160006 2026-06-08,13:01:21.000,159,11069741,-795,0,1780923680,12726.02830931999,420.5460905400032,54150.35246472 2026-06-08,13:01:22.000,159,11069724,-795,0,1780923681,12726.102408729996,420.6095327100047,54150.254645040004 2026-06-08,13:01:23.000,159,11069773,-795,0,1780923682,12726.169771829991,420.6800240099983,54150.26163216 2026-06-08,13:01:24.000,159,11069733,-795,0,1780923683,12726.304498029996,420.8773996500022,54150.14285112 2026-06-08,13:01:25.000,159,11069766,-795,0,1780923684,12726.425751609997,420.88444878000155,54150.05201856001 2026-06-08,13:01:26.000,159,11069755,-795,0,1780923685,12726.405542679997,420.9267435599977,54149.75855952 2026-06-08,13:01:27.000,159,11069759,-795,0,1780923686,12726.520059950002,420.9408418200037,54149.80048224 2026-06-08,13:01:28.000,159,11069717,-795,0,1780923687,12726.627840909998,420.96903834000113,54149.786508 2026-06-08,13:01:29.000,159,11069669,-795,0,1780923688,12726.547005189997,420.8421539999981,54149.43016488001 2026-06-08,13:01:30.000,159,11069725,-795,0,1780923689,12726.594159359993,420.708220530003,54149.36029368001 2026-06-08,13:01:31.000,159,11069752,-795,0,1780923690,12726.735621869993,420.4967466300004,54149.39522928 2026-06-08,13:01:32.000,159,11069739,-795,0,1780923691,12726.681731389988,420.36281315999804,54149.26247400001 2026-06-08,13:01:33.000,159,11069765,-795,0,1780923692,12726.607631979998,420.26412533999974,54149.05984752 2026-06-08,13:01:34.000,159,11069754,-795,0,1780923693,12726.520059950002,420.2570762100004,54148.934079360006 2026-06-08,13:01:35.000,159,11069712,-795,0,1780923694,12726.499851020002,420.4333044599989,54148.913118000004 2026-06-08,13:01:36.000,159,11069777,-795,0,1780923695,12726.257343860001,420.67297487999895,54148.60568472 2026-06-08,13:01:37.000,159,11069769,-795,0,1780923696,12726.169771829991,420.82100661000004,54148.4589552 2026-06-08,13:01:38.000,159,11069709,-795,0,1780923697,12726.142826589996,420.8139574800007,54148.40305824001 2026-06-08,13:01:39.000,159,11069770,-795,0,1780923698,12726.10914503999,420.6800240099983,54148.33318704001 2026-06-08,13:01:40.000,159,11069778,-795,0,1780923699,12726.021573009995,420.5954344499987,54148.23536736001 2026-06-08,13:01:41.000,159,11069750,-795,0,1780923700,12725.920528359995,420.41215707000083,54148.13056056 2026-06-08,13:01:42.000,159,11069726,-795,0,1780923701,12725.82622001999,420.13019187000464,54148.06767648001 2026-06-08,13:01:43.000,159,11069732,-795,0,1780923702,12725.79253847,419.8129810200044,54147.94889544001 2026-06-08,13:01:44.000,159,11069775,-795,0,1780923703,12725.691493819999,419.5169175600022,54147.80216592001 2026-06-08,13:01:45.000,159,11069754,-795,0,1780923704,12725.678021199994,419.2067558400013,54147.6554364 2026-06-08,13:01:47.000,159,11069735,-795,0,1780923706,12725.381623560002,418.84725021000486,54147.32005464 2026-06-08,13:01:48.000,159,11069762,-795,0,1780923707,12725.401832490003,418.67102195999905,54147.31306752 2026-06-08,13:01:49.000,159,11069769,-795,0,1780923708,12725.415305109993,418.47364632000244,54147.20127360001 2026-06-08,13:01:50.000,159,11069714,-795,0,1780923709,12725.408568799998,418.37495850000414,54146.99166000001 2026-06-08,13:01:51.000,159,11069774,-795,0,1780923710,12725.448986659998,418.2974180700039,54146.872878960006 2026-06-08,13:01:52.000,159,11069682,-795,0,1780923711,12725.496140829993,418.2833198099979,54146.84493048001 2026-06-08,13:01:53.000,159,11069743,-795,0,1780923712,12725.630867029999,418.26217241999984,54146.72614944001 2026-06-08,13:01:54.000,159,11069734,-795,0,1780923713,12725.657812269994,418.3044672000033,54146.67723960001 2026-06-08,13:01:55.000,159,11069741,-795,0,1780923714,12725.644339649989,418.4595480600037,54146.44666464 2026-06-08,13:01:56.000,159,11069768,-795,0,1780923715,12725.74538429999,418.58643239999947,54146.43967752001 2026-06-08,13:01:57.000,159,11069693,-795,0,1780923716,12725.8127474,418.6780710899984,54146.36281920001 2026-06-08,13:01:58.000,159,11069769,-795,0,1780923717,12725.84642894999,418.8120045600008,54146.49557448 2026-06-08,13:01:59.000,159,11069749,-795,0,1780923718,12726.0148367,418.9600362900019,54146.4326904 2026-06-08,13:02:00.000,159,11069728,-795,0,1780923719,12726.08893610999,419.0375767200021,54146.37679344 2026-06-08,13:02:01.000,159,11069747,-795,0,1780923720,12726.210189689991,419.00938020000467,54146.299935120005 2026-06-08,13:02:02.000,159,11069746,-795,0,1780923721,12726.257343860001,418.98118367999996,54146.10429576001 2026-06-08,13:02:03.000,159,11069805,-795,0,1780923722,12726.405542679997,418.9247906399978,54146.02045032 2026-06-08,13:02:04.000,159,11069786,-795,0,1780923723,12726.472905779992,418.91774150999845,54146.013463200004 2026-06-08,13:02:05.000,159,11069770,-795,0,1780923724,12726.580686740002,418.90364324999973,54146.062373040004 2026-06-08,13:02:06.000,159,11069780,-795,0,1780923725,12726.526796259997,418.8049554300014,54146.00647608001 2026-06-08,13:02:07.000,159,11069777,-795,0,1780923726,12726.371861129992,418.6287271800029,54145.699042800006 2026-06-08,13:02:08.000,159,11069657,-795,0,1780923727,12726.297761720001,418.53708849000395,54145.65712008 2026-06-08,13:02:09.000,159,11069810,-795,0,1780923728,12726.203453379996,418.4031550200016,54145.61519736 2026-06-08,13:02:10.000,159,11069740,-795,0,1780923729,12726.11588135,418.27627067999856,54145.60821024 2026-06-08,13:02:11.000,159,11069776,-795,0,1780923730,12726.05525456,418.31151633000263,54145.47545496 2026-06-08,13:02:12.000,159,11069778,-795,0,1780923731,12725.94747359999,418.3467619799994,54145.27282848 2026-06-08,13:02:13.000,159,11069740,-795,0,1780923732,12725.859901569995,418.41020415000094,54145.14706032001 2026-06-08,13:02:14.000,159,11069741,-795,0,1780923733,12725.83295633,418.431351539999,54145.25186712 2026-06-08,13:02:15.000,159,11069832,-795,0,1780923734,12725.78580215999,418.3467619799994,54145.18898304001 2026-06-08,13:02:16.000,159,11069718,-795,0,1780923735,12725.698230129994,418.21282851000433,54145.01430504 2026-06-08,13:02:17.000,159,11069708,-795,0,1780923736,12725.550031309998,418.22692677000305,54144.72783312 2026-06-08,13:02:18.000,159,11069717,-795,0,1780923737,12725.543294999989,418.1352880800041,54144.69988464 2026-06-08,13:02:19.000,159,11069763,-795,0,1780923738,12725.597185479994,417.9731580900043,54144.56014224 2026-06-08,13:02:20.000,159,11069733,-795,0,1780923739,12725.617394409994,417.74758593000297,54144.51821952001 2026-06-08,13:02:21.000,159,11069735,-795,0,1780923740,12725.516349759993,417.55725941999845,54144.25969608001 2026-06-08,13:02:22.000,159,11069739,-795,0,1780923741,12725.442250349988,417.35988378000184,54144.16187640001 2026-06-08,13:02:23.000,159,11069733,-795,0,1780923742,12725.401832490003,417.17660640000395,54144.189824880006 2026-06-08,13:02:24.000,159,11069773,-795,0,1780923743,12725.273842599992,417.0990659700037,54143.9871984 2026-06-08,13:02:25.000,159,11069747,-795,0,1780923744,12725.125643779997,417.1202133600018,54143.69373936 2026-06-08,13:02:26.000,159,11069741,-795,0,1780923745,12725.004390199996,417.0567711900003,54143.58194544 2026-06-08,13:02:27.000,159,11069759,-795,0,1780923746,12724.903345549996,416.9862798899994,54143.449190160005 2026-06-08,13:02:28.000,159,11069791,-795,0,1780923747,12724.81577352,416.9862798899994,54143.36534472 2026-06-08,13:02:29.000,159,11069751,-795,0,1780923748,12724.87640031,416.86644468000304,54143.39329320001 2026-06-08,13:02:30.000,159,11069718,-795,0,1780923749,12724.89660924,416.6831672999979,54143.3583576 2026-06-08,13:02:31.000,159,11069729,-795,0,1780923750,12724.97744496,416.50693904999935,54143.232589440006 2026-06-08,13:02:32.000,159,11069700,-795,0,1780923751,12724.970708649991,416.168580810001,54142.995027360004 2026-06-08,13:02:33.000,159,11069738,-795,0,1780923752,12725.004390199996,415.8795664799982,54142.91118192 2026-06-08,13:02:34.000,159,11069753,-795,0,1780923753,12724.89660924,415.55530649999855,54142.82034936001 2026-06-08,13:02:35.000,159,11069754,-795,0,1780923754,12724.75514673,415.2803904300017,54142.58278728001 2026-06-08,13:02:36.000,159,11069754,-795,0,1780923755,12724.7349378,414.8926882800006,54142.512916080006 2026-06-08,13:02:37.000,159,11069691,-795,0,1780923756,12724.66757469999,414.5966248199984,54142.25439264 2026-06-08,13:02:38.000,159,11069744,-795,0,1780923757,12724.71472887,414.35695439999836,54142.19150856 2026-06-08,13:02:39.000,159,11069738,-795,0,1780923758,12724.61368422,414.1807261499998,54141.91202376001 2026-06-08,13:02:40.000,159,11069712,-795,0,1780923759,12724.67431101,414.0044979000013,54141.86311392001 2026-06-08,13:02:41.000,159,11069725,-795,0,1780923760,12724.620420529995,413.8705644299989,54141.73734576 2026-06-08,13:02:42.000,159,11069737,-795,0,1780923761,12724.57326636,413.7436800900032,54141.58362912 2026-06-08,13:02:43.000,159,11069744,-795,0,1780923762,12724.438540159994,413.60269749000145,54141.42991248001 2026-06-08,13:02:44.000,159,11069733,-795,0,1780923763,12724.324022889989,413.560402709998,54141.227286 2026-06-08,13:02:45.000,159,11069753,-795,0,1780923764,12724.243187169988,413.55335357999866,54141.10850496 2026-06-08,13:02:46.000,159,11069741,-795,0,1780923765,12724.263396099988,413.6308940099989,54141.07356936001 2026-06-08,13:02:48.000,159,11069661,-795,0,1780923767,12724.128669899997,413.8423679100015,54140.80805880001 2026-06-08,13:02:49.000,159,11069751,-795,0,1780923768,12724.034361559992,413.9410557299998,54140.61940656001 2026-06-08,13:02:50.000,159,11069762,-795,0,1780923769,12723.933316909992,414.03269441999873,54140.54254824001 2026-06-08,13:02:51.000,159,11069741,-795,0,1780923770,12723.865953809996,414.01859616,54140.332934640006 2026-06-08,13:02:52.000,159,11069781,-795,0,1780923771,12723.933316909992,413.94810485999915,54140.22114072 2026-06-08,13:02:53.000,159,11069735,-795,0,1780923772,12724.068043109997,413.8423679100015,54140.3189604 2026-06-08,13:02:54.000,159,11069759,-795,0,1780923773,12724.162351450002,413.66613966000295,54140.20716648001 2026-06-08,13:02:55.000,159,11069752,-795,0,1780923774,12724.270132409998,413.29253577000054,54140.17223088 2026-06-08,13:02:56.000,159,11069768,-795,0,1780923775,12724.155615139993,412.94712840000284,54140.01851424001 2026-06-08,13:02:57.000,159,11069755,-795,0,1780923776,12724.128669899997,412.5946718999985,54139.76697792 2026-06-08,13:02:58.000,159,11069752,-795,0,1780923777,12724.081515730002,412.326804960001,54139.43858328001 2026-06-08,13:02:59.000,159,11069765,-795,0,1780923778,12724.081515730002,412.1717241000006,54139.494480240006 2026-06-08,13:03:00.000,159,11069746,-795,0,1780923779,12723.845744879996,412.09418367000035,54139.45255752 2026-06-08,13:03:01.000,159,11069753,-795,0,1780923780,12723.61671034,411.9813975900033,54139.38967344 2026-06-08,13:03:02.000,159,11069769,-795,0,1780923781,12723.42809365999,411.9179554200018,54139.17307272 2026-06-08,13:03:03.000,159,11069747,-795,0,1780923782,12723.36746686999,411.83336586000223,54139.00538184 2026-06-08,13:03:04.000,159,11069731,-795,0,1780923783,12723.32704900999,411.8263167300029,54138.991407600006 2026-06-08,13:03:05.000,159,11069752,-795,0,1780923784,12723.38767579999,411.7346780400039,54138.91454928001 2026-06-08,13:03:06.000,159,11069751,-795,0,1780923785,12723.279894839994,411.68533413000114,54138.781794 2026-06-08,13:03:07.000,159,11069783,-795,0,1780923786,12723.145168639989,411.65008848000434,54138.60012888001 2026-06-08,13:03:09.000,159,11069775,-795,0,1780923788,12723.037387679993,411.35402502000215,54138.49532208 2026-06-08,13:03:10.000,159,11069736,-795,0,1780923789,12722.956551959993,411.184845900003,54138.418463760005 2026-06-08,13:03:11.000,159,11069789,-795,0,1780923790,12722.889188859997,410.91697895999823,54138.30666984 2026-06-08,13:03:12.000,159,11069723,-795,0,1780923791,12722.693835869992,410.73370158000034,54138.034172160005 2026-06-08,13:03:13.000,159,11069703,-795,0,1780923792,12722.51869181,410.5927189799986,54137.90840400001 2026-06-08,13:03:14.000,159,11069748,-795,0,1780923793,12722.31660251,410.48698203000095,54137.733726 2026-06-08,13:03:15.000,159,11069759,-795,0,1780923794,12722.11451321,410.40239247000136,54137.68481616 2026-06-08,13:03:16.000,159,11069741,-795,0,1780923795,12721.683389370002,410.4305889899988,54137.4891768 2026-06-08,13:03:17.000,159,11069780,-795,0,1780923796,12721.27921077,410.36009768999793,54137.43327984001 2026-06-08,13:03:18.000,159,11069729,-795,0,1780923797,12721.003022059995,410.2825572599977,54137.412318480005 2026-06-08,13:03:19.000,159,11069745,-795,0,1780923798,12720.747042279989,410.11337813999853,54137.13283368 2026-06-08,13:03:20.000,159,11069715,-795,0,1780923799,12720.645997629988,409.7397742500034,54137.146807920006 2026-06-08,13:03:21.000,159,11069771,-795,0,1780923800,12720.592107149998,409.20404037000117,54137.09091096001 2026-06-08,13:03:22.000,159,11069766,-795,0,1780923801,12720.416963089992,408.8092890900007,54137.125846560004 2026-06-08,13:03:23.000,159,11069731,-795,0,1780923802,12720.288973199997,408.463881720003,54137.06296248 2026-06-08,13:03:24.000,159,11069762,-795,0,1780923803,12720.113829139991,408.132572610004,54136.93719432 2026-06-08,13:03:25.000,159,11069741,-795,0,1780923804,12720.315918439992,407.7237230700048,54136.86732312 2026-06-08,13:03:26.000,159,11069732,-795,0,1780923805,12720.558425599993,407.28667701000086,54137.04200112 2026-06-08,13:03:27.000,159,11069733,-795,0,1780923806,12720.881768479994,406.8989748599997,54137.035014 2026-06-08,13:03:28.000,159,11069729,-795,0,1780923807,12721.09059408999,406.5888131399988,54136.90225872001 2026-06-08,13:03:29.000,159,11069729,-795,0,1780923808,12721.23205659999,406.3279953300007,54136.83937464 2026-06-08,13:03:30.000,159,11069712,-795,0,1780923809,12721.380255420001,406.1165214299981,54136.86732312 2026-06-08,13:03:31.000,159,11069757,-795,0,1780923810,12721.589081029997,405.8345562300019,54136.98610416 2026-06-08,13:03:32.000,159,11069740,-795,0,1780923811,12721.602553650002,405.5737384200038,54137.00706552 2026-06-08,13:03:33.000,159,11069781,-795,0,1780923812,12721.568872099997,405.2988223499997,54137.04200112 2026-06-08,13:03:34.000,159,11069767,-795,0,1780923813,12721.582344720002,405.066201059999,54137.02103976001 2026-06-08,13:03:35.000,159,11069735,-795,0,1780923814,12721.555399479992,404.953414980002,54137.18174352 2026-06-08,13:03:36.000,159,11069750,-795,0,1780923815,12721.440882210001,404.9040710699992,54137.125846560004 2026-06-08,13:03:37.000,159,11069742,-795,0,1780923816,12721.407200659996,404.76308847000473,54137.18873064001 2026-06-08,13:03:38.000,159,11069732,-795,0,1780923817,12721.360046490001,404.61505674000364,54137.076936720005 2026-06-08,13:03:39.000,159,11069762,-795,0,1780923818,12721.380255420001,404.3894845800023,54137.1048852 2026-06-08,13:03:40.000,159,11069737,-795,0,1780923819,12721.434145899992,404.1498141600023,54137.20270488 2026-06-08,13:03:41.000,159,11069734,-795,0,1780923820,12721.568872099997,403.9312911300003,54137.38437000001 2026-06-08,13:03:42.000,159,11069763,-795,0,1780923821,12721.656444129992,403.6211294099994,54137.4891768 2026-06-08,13:03:43.000,159,11069743,-795,0,1780923822,12721.824851879988,403.261623780003,54137.59398360001 2026-06-08,13:03:44.000,159,11069717,-795,0,1780923823,12721.824851879988,402.9444129300027,54137.580009360005 2026-06-08,13:03:45.000,159,11069726,-795,0,1780923824,12721.838324499993,402.66244772999926,54137.649880560006 2026-06-08,13:03:46.000,159,11069767,-795,0,1780923825,12721.683389370002,402.5567107800016,54137.796610080004 2026-06-08,13:03:47.000,159,11069743,-795,0,1780923826,12721.555399479992,402.4862194800007,54137.8734684 2026-06-08,13:03:48.000,159,11069737,-795,0,1780923827,12721.353310179991,402.31704036000156,54137.77564872 2026-06-08,13:03:50.000,159,11069759,-795,0,1780923829,12721.386991729996,401.79540473999805,54138.1180176 2026-06-08,13:03:51.000,159,11069694,-795,0,1780923830,12721.31962863,401.4922921500038,54138.31365696001 2026-06-08,13:03:52.000,159,11069748,-795,0,1780923831,12721.164693499995,401.18917956000223,54138.41147664001 2026-06-08,13:03:53.000,159,11069777,-795,0,1780923832,12721.043439919995,400.9001652299994,54138.53025768001 2026-06-08,13:03:54.000,159,11069701,-795,0,1780923833,12720.807669069989,400.77328089000366,54138.467373600004 2026-06-08,13:03:55.000,159,11069744,-795,0,1780923834,12720.632525009998,400.6816422000047,54138.48134784001 2026-06-08,13:03:56.000,159,11069750,-795,0,1780923835,12720.524744050002,400.540659600003,54138.78878112 2026-06-08,13:03:57.000,159,11069732,-795,0,1780923836,12720.504535120002,400.3291857000004,54138.921536400005 2026-06-08,13:03:58.000,159,11069719,-795,0,1780923837,12720.470853569997,400.0613187600029,54139.01236896001 2026-06-08,13:03:59.000,159,11069751,-795,0,1780923838,12720.322654750002,399.9485326799986,54138.94948488 2026-06-08,13:04:00.000,159,11069756,-795,0,1780923839,12720.201401170001,399.79345181999815,54139.06127880001 2026-06-08,13:04:01.000,159,11069744,-795,0,1780923840,12720.255291649992,399.59607618000155,54139.256918160005 2026-06-08,13:04:02.000,159,11069728,-795,0,1780923841,12720.127301759996,399.39870053999766,54139.41762192001 2026-06-08,13:04:03.000,159,11069714,-795,0,1780923842,12720.05320234999,399.419847930003,54139.53640296001 2026-06-08,13:04:04.000,159,11069744,-795,0,1780923843,12719.89153090999,399.4268970600024,54139.6202484 2026-06-08,13:04:05.000,159,11069731,-795,0,1780923844,12719.723123159994,399.5185357500013,54139.67614536 2026-06-08,13:04:06.000,159,11069760,-795,0,1780923845,12719.547979099989,399.49738836000324,54139.89973320001 2026-06-08,13:04:07.000,159,11069793,-795,0,1780923846,12719.366098729988,399.46214270999917,54140.13030816 2026-06-08,13:04:08.000,159,11069769,-795,0,1780923847,12719.170745739997,399.32820924000407,54140.277037679996 2026-06-08,13:04:09.000,159,11069765,-795,0,1780923848,12719.049492159997,399.16607925000426,54140.36787024 2026-06-08,13:04:10.000,159,11069742,-795,0,1780923849,12718.955183819991,399.00394926000445,54140.20716648001 2026-06-08,13:04:11.000,159,11069773,-795,0,1780923850,12718.934974889991,399.0321457800019,54140.479664160004 2026-06-08,13:04:12.000,159,11069744,-795,0,1780923851,12718.941711200001,399.07444055999804,54140.78709744001 2026-06-08,13:04:13.000,159,11069776,-795,0,1780923852,12718.995601679992,399.05329316999996,54140.89889136 2026-06-08,13:04:14.000,159,11069730,-795,0,1780923853,12718.982129060001,399.0462440400006,54140.982736800004 2026-06-08,13:04:15.000,159,11069774,-795,0,1780923854,12718.82045762,399.180177510003,54141.09453072001 2026-06-08,13:04:16.000,159,11069784,-795,0,1780923855,12718.65204986999,399.1942757700017,54141.06658224 2026-06-08,13:04:17.000,159,11069751,-795,0,1780923856,12718.63857725,399.1731283800036,54141.269208720005 2026-06-08,13:04:18.000,159,11069747,-795,0,1780923857,12718.57121414999,399.08853882000403,54141.52773216001 2026-06-08,13:04:19.000,159,11069736,-795,0,1780923858,12718.335443299999,399.07444055999804,54141.44388672 2026-06-08,13:04:20.000,159,11069725,-795,0,1780923859,12718.059254589993,399.0321457800019,54141.35305416 2026-06-08,13:04:21.000,159,11069757,-795,0,1780923860,12718.052518279997,399.1590301200049,54141.87708816 2026-06-08,13:04:22.000,159,11069736,-795,0,1780923861,12717.796538499992,399.20132490000105,54141.842152560006 2026-06-08,13:04:23.000,159,11069701,-795,0,1780923862,12717.675284919991,399.2436196800045,54141.95394648 2026-06-08,13:04:24.000,159,11069718,-795,0,1780923863,12717.60118551,399.22247228999913,54141.988882080004 2026-06-08,13:04:25.000,159,11069744,-795,0,1780923864,12717.58097658,399.20132490000105,54141.925998 2026-06-08,13:04:26.000,159,11069733,-795,0,1780923865,12717.59444919999,399.1731283800036,54142.09368888 2026-06-08,13:04:27.000,159,11069730,-795,0,1780923866,12717.607921819996,399.2083740300004,54142.19849568001 2026-06-08,13:04:28.000,159,11069722,-795,0,1780923867,12717.742648020001,399.3705040200002,54142.512916080006 2026-06-08,13:04:29.000,159,11069774,-795,0,1780923868,12717.850428979997,399.46214270999917,54142.75746528 2026-06-08,13:04:30.000,159,11069632,-795,0,1780923869,12717.742648020001,399.46214270999917,54142.561825920006 2026-06-08,13:04:31.000,159,11069715,-795,0,1780923870,12717.729175399996,399.5396831399994,54142.92515616 2026-06-08,13:04:32.000,159,11069701,-795,0,1780923871,12717.587712889996,399.57492879000347,54143.162718240004 2026-06-08,13:04:33.000,159,11069727,-795,0,1780923872,12717.31826049,399.6665674800024,54143.19765384 2026-06-08,13:04:34.000,159,11069776,-795,0,1780923873,12717.116171189999,399.7300096500039,54143.36534472 2026-06-08,13:04:35.000,159,11069771,-795,0,1780923874,12716.833246169997,399.8005009500048,54143.34438336001 2026-06-08,13:04:36.000,159,11069754,-795,0,1780923875,12716.563793770001,399.8498448600003,54143.47015152001 2026-06-08,13:04:37.000,159,11069733,-795,0,1780923876,12716.543584840001,399.8005009500048,54143.79155904 2026-06-08,13:04:38.000,159,11069747,-795,0,1780923877,12716.449276499996,399.6877148700005,54143.79155904 2026-06-08,13:04:39.000,159,11069711,-795,0,1780923878,12716.408858639996,399.6031253100009,54143.97322416001 2026-06-08,13:04:40.000,159,11069716,-795,0,1780923879,12716.27413243999,399.46214270999917,54143.77758480001 2026-06-08,13:04:41.000,159,11069748,-795,0,1780923880,12716.39538601999,399.3141109799981,54144.14091504001 2026-06-08,13:04:42.000,159,11069726,-795,0,1780923881,12716.35496815999,399.2718162000019,54144.32956728001 2026-06-08,13:04:43.000,159,11069771,-675,0,1780923882,12716.25392350999,399.3141109799981,54144.32956728001 2026-06-08,13:04:44.000,159,11069760,-795,0,1780923883,12716.105724689995,399.44804445000045,54144.39943848001 2026-06-08,13:04:45.000,159,11069699,-795,0,1780923884,12716.018152659999,399.6524692200037,54144.525206640006 2026-06-08,13:04:46.000,159,11069740,-795,0,1780923885,12715.944053249994,399.7723044300001,54144.69988464 2026-06-08,13:04:47.000,159,11069762,-795,0,1780923886,12715.923844319994,399.89213964000373,54144.7557816 2026-06-08,13:04:48.000,159,11069682,-795,0,1780923887,12716.03162527999,399.8991887700031,54144.81866568 2026-06-08,13:04:49.000,159,11069731,-795,0,1780923888,12716.065306829994,399.9132870300018,54144.67892328 2026-06-08,13:04:51.000,159,11069739,-795,0,1780923890,12716.496430669991,399.92033616000117,54145.15404744 2026-06-08,13:04:52.000,159,11069722,-795,0,1780923891,12716.664838420002,399.9837783300027,54145.44750648 2026-06-08,13:04:53.000,159,11069756,-795,0,1780923892,12716.759146759992,400.16705571000057,54145.52436480001 2026-06-08,13:04:54.000,159,11069781,-795,0,1780923893,12716.914081889998,400.23754701000144,54145.56628752 2026-06-08,13:04:55.000,159,11069746,-795,0,1780923894,12717.163325359994,400.195252229998,54145.8038496 2026-06-08,13:04:56.000,159,11069712,-795,0,1780923895,12717.237424769999,400.1741048399999,54145.83878520001 2026-06-08,13:04:57.000,159,11069687,-795,0,1780923896,12717.50014086,400.23754701000144,54146.11827 2026-06-08,13:04:58.000,159,11069769,-795,0,1780923897,12717.715702779991,400.37852961000317,54146.27897376 2026-06-08,13:04:59.000,159,11069760,-795,0,1780923898,12717.850428979997,400.5336104700036,54146.42570328 2026-06-08,13:05:00.000,159,11069741,-795,0,1780923899,12717.991891489997,400.73098611000023,54146.54448432 2026-06-08,13:05:01.000,159,11069745,-795,0,1780923900,12718.079463519993,400.94246001000283,54146.62134264 2026-06-08,13:05:02.000,159,11069760,-795,0,1780923901,12718.335443299999,401.0975408700033,54146.93576304 2026-06-08,13:05:03.000,159,11069749,-795,0,1780923902,12718.57121414999,401.25262173000374,54147.24319632 2026-06-08,13:05:04.000,159,11069672,-795,0,1780923903,12718.75309451999,401.3936043299982,54147.34800312001 2026-06-08,13:05:05.000,159,11069747,-795,0,1780923904,12718.71941297,401.54868518999865,54147.38293872 2026-06-08,13:05:06.000,159,11069710,-795,0,1780923905,12718.75309451999,401.74606083000253,54147.641462160005 2026-06-08,13:05:07.000,159,11069755,-795,0,1780923906,12718.59142307999,401.9363873399998,54147.69735912 2026-06-08,13:05:08.000,159,11069767,-795,0,1780923907,12718.456696879999,402.09146820000024,54147.89998560001 2026-06-08,13:05:09.000,159,11069778,-795,0,1780923908,12718.456696879999,402.1126155899983,54148.15152192 2026-06-08,13:05:10.000,159,11069756,-795,0,1780923909,12718.423015329994,402.1619595000011,54148.2493416 2026-06-08,13:05:11.000,159,11069790,-795,0,1780923910,12718.295025439998,402.1267138500043,54148.20043176 2026-06-08,13:05:12.000,159,11069718,-795,0,1780923911,12718.51732367,402.07032081000216,54148.39607112 2026-06-08,13:05:13.000,159,11069688,-795,0,1780923912,12718.71941297,401.9857312500026,54148.61965896001 2026-06-08,13:05:14.000,159,11069755,-795,0,1780923913,12718.71941297,401.99278038000193,54148.75241424 2026-06-08,13:05:15.000,159,11069795,-795,0,1780923914,12718.65204986999,401.9645838600045,54148.89215664 2026-06-08,13:05:16.000,159,11069709,-795,0,1780923915,12718.604895699995,401.8517977800002,54148.913118000004 2026-06-08,13:05:17.000,159,11069751,-795,0,1780923916,12718.55774153,401.76015909000125,54149.12273160001 2026-06-08,13:05:18.000,159,11069755,-795,0,1780923917,12718.57121414999,401.6685204000023,54149.31138384001 2026-06-08,13:05:19.000,159,11069725,-795,0,1780923918,12718.423015329994,401.64737301000423,54149.45811336001 2026-06-08,13:05:20.000,159,11069700,-795,0,1780923919,12718.207453409988,401.6191764899995,54149.56990728 2026-06-08,13:05:21.000,159,11069761,-795,0,1780923920,12718.039045659993,401.6685204000023,54149.5419588 2026-06-08,13:05:22.000,159,11069782,-795,0,1780923921,12717.985155180002,401.69671691999974,54149.604842880006 2026-06-08,13:05:23.000,159,11069787,-795,0,1780923922,12718.072727209998,401.6896677900004,54149.80746936 2026-06-08,13:05:24.000,159,11069772,-795,0,1780923923,12718.214189719998,401.69671691999974,54150.14983824001 2026-06-08,13:05:25.000,159,11069766,-795,0,1780923924,12718.321970679994,401.4922921500038,54150.36643896001 2026-06-08,13:05:26.000,159,11069782,-795,0,1780923925,12718.301761749994,401.38655519999884,54150.373426080005 2026-06-08,13:05:27.000,159,11069753,-795,0,1780923926,12718.295025439998,401.2949165099999,54150.422335920004 2026-06-08,13:05:28.000,159,11069678,-795,0,1780923927,12718.207453409988,401.26671999000246,54150.590026800004 2026-06-08,13:05:29.000,159,11069656,-795,0,1780923928,12718.025573040002,401.3090147699986,54150.778679040006 2026-06-08,13:05:30.000,159,11069753,-795,0,1780923929,12717.68202123,401.42884998000227,54150.876498720005 2026-06-08,13:05:31.000,159,11069755,-795,0,1780923930,12717.41930514,401.4781938899978,54150.9743184 2026-06-08,13:05:32.000,159,11069747,-795,0,1780923931,12717.197006909999,401.5909799700021,54150.96733128001 2026-06-08,13:05:33.000,159,11069777,-795,0,1780923932,12717.089225949989,401.7178643099978,54151.33764864 2026-06-08,13:05:34.000,159,11069768,-795,0,1780923933,12717.015126539998,401.77425734999997,54151.42149408001 2026-06-08,13:05:35.000,159,11069728,-795,0,1780923934,12716.947763439988,401.7390117000032,54151.547262240005 2026-06-08,13:05:36.000,159,11069685,-795,0,1780923935,12716.759146759992,401.71081517999846,54151.52630088 2026-06-08,13:05:37.000,159,11069783,-795,0,1780923936,12716.900609269993,401.56278345000464,54151.68700464001 2026-06-08,13:05:38.000,159,11069742,-795,0,1780923937,12716.981444989993,401.5416360599993,54151.896618239996 2026-06-08,13:05:39.000,159,11069771,-795,0,1780923938,12717.19027059999,401.57688171000336,54152.02238640001 2026-06-08,13:05:40.000,159,11069741,-795,0,1780923939,12717.27784263,401.5204886700012,54152.120206080006 2026-06-08,13:05:41.000,159,11069744,-795,0,1780923940,12717.33846942,401.56278345000464,54152.20405152 2026-06-08,13:05:42.000,159,11069746,-795,0,1780923941,12717.39235989999,401.53458692999993,54152.41366512 2026-06-08,13:05:43.000,159,11069763,-795,0,1780923942,12717.486668239995,401.4922921500038,54152.58834312 2026-06-08,13:05:44.000,159,11069755,-795,0,1780923943,12717.587712889996,401.5063904100025,54152.672188560005 2026-06-08,13:05:45.000,159,11069778,-795,0,1780923944,12717.688757539996,401.57688171000336,54152.74904688 2026-06-08,13:05:46.000,159,11069686,-795,0,1780923945,12717.60118551,401.67556953000167,54152.78398248001 2026-06-08,13:05:47.000,159,11069759,-795,0,1780923946,12717.56076765,401.7178643099978,54152.9656476 2026-06-08,13:05:48.000,159,11069754,-795,0,1780923947,12717.43951407,401.8024538700047,54153.175261200005 2026-06-08,13:05:49.000,159,11069672,-795,0,1780923948,12717.35867835,401.8658960399989,54153.39884904 2026-06-08,13:05:50.000,159,11069765,-795,0,1780923949,12717.042071779993,401.9998295100013,54153.30102936 2026-06-08,13:05:52.000,159,11069784,-795,0,1780923951,12716.786092000002,402.2958929700035,54153.72025656001 2026-06-08,13:05:53.000,159,11069749,-795,0,1780923952,12716.732201519997,402.30294210000284,54153.629424000006 2026-06-08,13:05:54.000,159,11069736,-795,0,1780923953,12716.759146759992,402.3099912300022,54153.9089088 2026-06-08,13:05:55.000,159,11069779,-795,0,1780923954,12716.664838420002,402.35228600999835,54153.825063360004 2026-06-08,13:05:56.000,159,11069730,-795,0,1780923955,12716.651365799997,402.5426125200029,54154.0486512 2026-06-08,13:05:57.000,159,11069782,-795,0,1780923956,12716.792828309997,402.72588990000077,54154.230316320005 2026-06-08,13:05:58.000,159,11069767,-795,0,1780923957,12716.732201519997,402.99375683999824,54154.38403296 2026-06-08,13:05:59.000,159,11069741,-795,0,1780923958,12716.671574729997,403.30391855999915,54154.4329428 2026-06-08,13:06:00.000,159,11069753,-795,0,1780923959,12716.408858639996,403.67752245000156,54154.43992992001 2026-06-08,13:06:01.000,159,11069752,-795,0,1780923960,12716.368440779996,403.94538938999904,54154.48883976001 2026-06-08,13:06:02.000,159,11069750,-795,0,1780923961,12716.206769339995,404.1427650300029,54154.502814 2026-06-08,13:06:03.000,159,11069750,-795,0,1780923962,12716.26065982,404.30489502000273,54154.635569280006 2026-06-08,13:06:04.000,159,11069746,-795,0,1780923963,12716.368440779996,404.5093197899987,54154.970951040006 2026-06-08,13:06:05.000,159,11069712,-795,0,1780923964,12716.40212233,404.6080076100043,54155.04780936 2026-06-08,13:06:06.000,159,11069743,-795,0,1780923965,12716.46274912,404.6855480400045,54155.10370632 2026-06-08,13:06:07.000,159,11069761,-795,0,1780923966,12716.631156869997,404.8406288999977,54155.15960328001 2026-06-08,13:06:08.000,159,11069634,-795,0,1780923967,12716.799564619992,405.0309554100022,54155.38319112 2026-06-08,13:06:09.000,159,11069755,-795,0,1780923968,12716.974708679998,405.2917732200003,54155.34825552001 2026-06-08,13:06:10.000,159,11069756,-795,0,1780923969,12717.095962259998,405.55259102999844,54155.522933520006 2026-06-08,13:06:11.000,159,11069756,-795,0,1780923970,12717.109434879989,405.7711140600004,54155.43908808 2026-06-08,13:06:12.000,159,11069756,-795,0,1780923971,12717.156589049999,406.0460301300045,54155.52992064 2026-06-08,13:06:13.000,159,11069733,-795,0,1780923972,12717.27784263,406.1940618599983,54155.690624400006 2026-06-08,13:06:14.000,159,11069722,-795,0,1780923973,12717.35194203999,406.3632409800048,54155.9351736 2026-06-08,13:06:15.000,159,11069765,-795,0,1780923974,12717.39909621,406.4407814099977,54155.99107056 2026-06-08,13:06:16.000,159,11069774,-795,0,1780923975,12717.56076765,406.4548796700037,54156.06094176 2026-06-08,13:06:17.000,159,11069752,-795,0,1780923976,12717.742648020001,406.53242010000395,54156.04696752001 2026-06-08,13:06:18.000,159,11069650,-795,0,1780923977,12717.951473629997,406.53242010000395,54156.21465840001 2026-06-08,13:06:19.000,159,11069743,-795,0,1780923978,12718.315234369999,406.4971744499999,54156.41728488 2026-06-08,13:06:20.000,159,11069716,-795,0,1780923979,12718.61836832,406.5888131399988,54156.55004016001 2026-06-08,13:06:21.000,159,11069732,-795,0,1780923980,12718.82045762,406.6593044399997,54156.59196288 2026-06-08,13:06:22.000,159,11069710,-515,0,1780923981,12718.874348099991,406.8214344299995,54156.60593712 2026-06-08,13:06:23.000,159,11069772,-795,0,1780923982,12719.137064189992,406.8989748599997,54156.843499200004 2026-06-08,13:06:24.000,159,11069770,-795,0,1780923983,12719.406516589988,407.00471181000466,54156.99022872 2026-06-08,13:06:25.000,159,11069751,-795,0,1780923984,12719.682705299994,407.1950383200019,54157.011190080004 2026-06-08,13:06:26.000,159,11069767,-795,0,1780923985,12719.85784936,407.4417578700013,54157.13695824 2026-06-08,13:06:27.000,159,11069757,-795,0,1780923986,12720.03299341999,407.68142829000135,54157.03913856 2026-06-08,13:06:28.000,159,11069757,-795,0,1780923987,12720.127301759996,407.9563443599982,54157.22080368001 2026-06-08,13:06:29.000,159,11069783,-795,0,1780923988,12720.275500579992,408.11142521999864,54157.43041728 2026-06-08,13:06:30.000,159,11069748,-795,0,1780923989,12720.241819030001,408.22421130000293,54157.5422112 2026-06-08,13:06:31.000,159,11069785,-795,0,1780923990,12720.140774380001,408.4074886800008,54157.59112104 2026-06-08,13:06:32.000,159,11069762,-795,0,1780923991,12720.006048179996,408.5907660599987,54157.47932712001 2026-06-08,13:06:33.000,159,11069656,-795,0,1780923992,12720.066674969996,408.7599451799979,54157.6120824 2026-06-08,13:06:34.000,159,11069773,-795,0,1780923993,12720.03972973,408.91502603999834,54157.59810816 2026-06-08,13:06:35.000,159,11069781,-795,0,1780923994,12720.073411279991,409.0560086400001,54157.633043760005 2026-06-08,13:06:36.000,159,11069736,-795,0,1780923995,12720.01278448999,409.16879472000437,54157.56317256 2026-06-08,13:06:37.000,159,11069751,-795,0,1780923996,12719.965630319995,409.38731774999906,54157.59112104 2026-06-08,13:06:38.000,159,11069766,-795,0,1780923997,12719.945421389995,409.5917425200023,54157.633043760005 2026-06-08,13:06:39.000,159,11069761,-795,0,1780923998,12719.93868508,409.8737077199985,54157.654005120006 2026-06-08,13:06:40.000,159,11069783,-795,0,1780923999,12719.945421389995,410.14157466000324,54157.69592784001 2026-06-08,13:06:41.000,159,11069711,-795,0,1780924000,12719.89826722,410.3459994299992,54157.681953600004 2026-06-08,13:06:42.000,159,11069773,-795,0,1780924001,12719.87132197999,410.45173638000415,54157.54919832 2026-06-08,13:06:43.000,159,11069723,-795,0,1780924002,12719.925212459995,410.53632594000374,54157.5422112 2026-06-08,13:06:44.000,159,11069728,-795,0,1780924003,12720.046466039996,410.5786207199999,54157.72387632001 2026-06-08,13:06:45.000,159,11069767,-795,0,1780924004,12720.268764269997,410.6279646300027,54157.83567024 2026-06-08,13:06:46.000,159,11069739,-795,0,1780924005,12720.396754159992,410.7618980999978,54157.94047704001 2026-06-08,13:06:47.000,159,11069788,-755,0,1780924006,12720.363072610002,410.92402809000487,54157.98239976001 2026-06-08,13:06:48.000,159,11069740,-795,0,1780924007,12720.309182129997,411.1496002499989,54157.89156720001 2026-06-08,13:06:49.000,159,11069745,-795,0,1780924008,12720.342863680002,411.4104180600043,54157.9265028 2026-06-08,13:06:50.000,159,11069737,-795,0,1780924009,12720.416963089992,411.60074457000155,54158.04528384 2026-06-08,13:06:51.000,159,11069770,-795,0,1780924010,12720.437172019992,411.7064815199992,54157.94047704001 2026-06-08,13:06:53.000,159,11069702,-635,0,1780924012,12720.834614309999,411.7135306499986,54158.28284592 2026-06-08,13:06:54.000,159,11069774,-795,0,1780924013,12720.84808692999,411.6430393499977,54158.28284592 2026-06-08,13:06:55.000,159,11069768,-795,0,1780924014,12720.982813129995,411.76287456000136,54158.39463984001 2026-06-08,13:06:56.000,159,11069715,-795,0,1780924015,12721.104066709995,411.7699236900007,54158.5553436 2026-06-08,13:06:57.000,159,11069792,-795,0,1780924016,12721.083857779995,411.86156237999967,54158.64617616 2026-06-08,13:06:58.000,159,11069785,-795,0,1780924017,12721.11080301999,411.91090629000246,54158.73700872 2026-06-08,13:06:59.000,159,11069734,-795,0,1780924018,12721.11080301999,412.0236923699995,54158.709060240006 2026-06-08,13:07:00.000,159,11069759,-795,0,1780924019,12721.083857779995,412.0659871500029,54158.71604736 2026-06-08,13:07:01.000,159,11069797,-795,0,1780924020,12721.124275639995,412.09418367000035,54158.78591856 2026-06-08,13:07:02.000,159,11069781,-795,0,1780924021,12721.11080301999,412.05893802000355,54158.82085416001 2026-06-08,13:07:03.000,159,11069748,-795,0,1780924022,12720.96934050999,412.09418367000035,54158.73700872 2026-06-08,13:07:04.000,159,11069712,-795,0,1780924023,12720.982813129995,412.0518888900042,54158.79989280001 2026-06-08,13:07:05.000,159,11069684,-795,0,1780924024,12720.942395269994,412.07303628000227,54158.88373824 2026-06-08,13:07:06.000,159,11069779,-795,0,1780924025,12720.91545003,412.07303628000227,54158.925660960005 2026-06-08,13:07:07.000,159,11069758,-795,0,1780924026,12720.88850478999,412.1364784500038,54158.96758368001 2026-06-08,13:07:08.000,159,11069668,-795,0,1780924027,12720.834614309999,412.15762584000186,54158.66713752 2026-06-08,13:07:09.000,159,11069743,-795,0,1780924028,12720.96934050999,412.35500147999846,54158.93264808 2026-06-08,13:07:10.000,159,11069762,-795,0,1780924029,12720.88850478999,412.52418059999763,54158.56931784 2026-06-08,13:07:11.000,159,11069748,-795,0,1780924030,12721.05017622999,412.6087701600045,54158.8348284 2026-06-08,13:07:12.000,159,11069721,-795,0,1780924031,12721.09059408999,412.66516319999937,54158.974570800005 2026-06-08,13:07:13.000,159,11069774,-795,0,1780924032,12721.205111359995,412.7427036299996,54158.806879920005 2026-06-08,13:07:14.000,159,11069741,-795,0,1780924033,12721.360046490001,412.67221232999873,54158.86277688 2026-06-08,13:07:15.000,159,11069740,-795,0,1780924034,12721.521717930002,412.70040885000344,54158.98854504001 2026-06-08,13:07:16.000,159,11069706,-675,0,1780924035,12721.663180440002,412.70040885000344,54159.00251928 2026-06-08,13:07:17.000,159,11069736,-795,0,1780924036,12721.723807230002,412.6228684200032,54158.93264808 2026-06-08,13:07:18.000,159,11069738,-795,0,1780924037,12721.764225090003,412.5805736399998,54158.9396352 2026-06-08,13:07:19.000,159,11069736,-755,0,1780924038,12721.764225090003,412.60172102999786,54159.03745488001 2026-06-08,13:07:20.000,159,11069737,-795,0,1780924039,12721.629498889997,412.60172102999786,54158.96059656 2026-06-08,13:07:21.000,159,11069772,-795,0,1780924040,12721.548663169997,412.6863105900047,54158.89072536 2026-06-08,13:07:22.000,159,11069733,-795,0,1780924041,12721.481300070001,412.70040885000344,54158.79989280001 2026-06-08,13:07:24.000,159,11069740,-795,0,1780924043,12721.609289959997,413.0387670900018,54158.7649572 2026-06-08,13:07:25.000,159,11069739,-795,0,1780924044,12721.845060809988,413.12335665000137,54158.806879920005 2026-06-08,13:07:26.000,159,11069777,-795,0,1780924045,12722.080831659994,413.1656514300048,54158.855789760004 2026-06-08,13:07:27.000,159,11069783,-795,0,1780924046,12722.28965726999,413.25729012000374,54158.806879920005 2026-06-08,13:07:28.000,159,11069749,-795,0,1780924047,12722.3772293,413.4264692400029,54158.73700872 2026-06-08,13:07:29.000,159,11069678,-795,0,1780924048,12722.53890074,413.60269749000145,54158.84880264001 2026-06-08,13:07:30.000,159,11069776,-795,0,1780924049,12722.687099559997,413.76482748000126,54158.876751120006 2026-06-08,13:07:31.000,159,11069779,-795,0,1780924050,12722.808353139997,413.905810080003,54158.91867384001 2026-06-08,13:07:32.000,159,11069735,-795,0,1780924051,12722.801616830002,414.0044979000013,54158.78591856 2026-06-08,13:07:33.000,159,11069751,-795,0,1780924052,12722.835298379992,414.0538418100041,54158.82085416001 2026-06-08,13:07:34.000,159,11069758,-795,0,1780924053,12722.828562069997,414.0044979000013,54158.68111176001 2026-06-08,13:07:35.000,159,11069739,-795,0,1780924054,12722.922870410002,414.0679400700028,54158.81386704 2026-06-08,13:07:36.000,159,11069678,-795,0,1780924055,12722.929606719998,414.0820383300015,54158.876751120006 2026-06-08,13:07:37.000,159,11069733,-795,0,1780924056,12722.929606719998,414.07498920000216,54158.84181552 2026-06-08,13:07:38.000,159,11069742,-795,0,1780924057,12722.842034690002,414.15957876000175,54158.855789760004 2026-06-08,13:07:39.000,159,11069761,-795,0,1780924058,12722.740990040002,414.2159718000039,54158.74399584 2026-06-08,13:07:40.000,159,11069712,-795,0,1780924059,12722.754462659992,414.32170875000156,54158.74399584 2026-06-08,13:07:41.000,159,11069745,-795,0,1780924060,12722.828562069997,414.51908438999817,54158.94662232001 2026-06-08,13:07:42.000,159,11069791,-795,0,1780924061,12722.767935279997,414.7235091600014,54158.82784128001 2026-06-08,13:07:43.000,159,11069727,-795,0,1780924062,12722.815089449992,414.86449176000315,54158.91867384001 2026-06-08,13:07:44.000,159,11069765,-795,0,1780924063,12722.727517419997,414.9420321900034,54158.61124056001 2026-06-08,13:07:45.000,159,11069712,-795,0,1780924064,12722.801616830002,414.96317958000145,54158.79989280001 2026-06-08,13:07:46.000,159,11069757,-795,0,1780924065,12722.734253729992,414.96317958000145,54158.84181552 2026-06-08,13:07:47.000,159,11069750,-795,0,1780924066,12722.619736460001,414.9702287100008,54158.79989280001 2026-06-08,13:07:48.000,159,11069769,-795,0,1780924067,12722.505219189996,414.94908132000273,54158.63220192001 2026-06-08,13:07:49.000,159,11069724,-795,0,1780924068,12722.41091084999,414.9561304500021,54158.639189040005 2026-06-08,13:07:50.000,159,11069729,-795,0,1780924069,12722.35702037,414.91383566999866,54158.709060240006 2026-06-08,13:07:51.000,159,11069775,-795,0,1780924070,12722.35028405999,414.9913760999989,54158.66015040001 2026-06-08,13:07:52.000,159,11069764,-795,0,1780924071,12722.23576679,415.01252349000424,54158.28983304 2026-06-08,13:07:53.000,159,11069763,-795,0,1780924072,12722.094304279999,415.06186739999976,54158.23393608 2026-06-08,13:07:54.000,159,11069755,-795,0,1780924073,12722.033677489999,415.1535060899987,54158.22694896001 2026-06-08,13:07:55.000,159,11069720,-795,0,1780924074,12722.074095349999,415.27334130000236,54158.303807280005 2026-06-08,13:07:56.000,159,11069755,-795,0,1780924075,12722.08756796999,415.37907825,54158.40861408 2026-06-08,13:07:57.000,159,11069722,-795,0,1780924076,12722.262712029995,415.3861273799994,54158.42957544 2026-06-08,13:07:58.000,159,11069731,-795,0,1780924077,12722.39743823,415.35793086000194,54158.3107944 2026-06-08,13:07:59.000,159,11069756,-795,0,1780924078,12722.525428119996,415.2380956499983,54158.27585880001 2026-06-08,13:08:00.000,159,11069691,-795,0,1780924079,12722.680363250001,415.2380956499983,54158.3107944 2026-06-08,13:08:01.000,159,11069746,-795,0,1780924080,12722.761198970002,415.2380956499983,54158.22694896001 2026-06-08,13:08:02.000,159,11069767,-795,0,1780924081,12722.868979929997,415.2803904300017,54158.21996184 2026-06-08,13:08:03.000,159,11069751,-795,0,1780924082,12723.071069229998,415.266292170003,54158.19201336 2026-06-08,13:08:04.000,159,11069797,-795,0,1780924083,12723.118223399993,415.2521939100043,54157.96143840001 2026-06-08,13:08:05.000,159,11069756,-795,0,1780924084,12723.32704900999,415.20989913000085,54158.15009064001 2026-06-08,13:08:06.000,159,11069746,-795,0,1780924085,12723.34725793999,415.3015378199998,54157.96143840001 2026-06-08,13:08:07.000,159,11069766,-795,0,1780924086,12723.59650141,415.3015378199998,54158.19201336 2026-06-08,13:08:08.000,159,11069700,-795,0,1780924087,12723.75817285,415.32268520999787,54158.10816792001 2026-06-08,13:08:09.000,159,11069720,-795,0,1780924088,12724.014152629992,415.3015378199998,54158.03130960001 2026-06-08,13:08:10.000,159,11069740,-795,0,1780924089,12724.216241929993,415.33678347000387,54158.017335360004 2026-06-08,13:08:11.000,159,11069787,-795,0,1780924090,12724.276868719993,415.30858694999915,54157.870605840006 2026-06-08,13:08:12.000,159,11069802,-795,0,1780924091,12724.337495509993,415.30858694999915,54157.82868312 2026-06-08,13:08:13.000,159,11069772,-795,0,1780924092,12724.404858609989,415.24514477999764,54157.94746416 2026-06-08,13:08:14.000,159,11069780,-795,0,1780924093,12724.249923479998,415.14645695999934,54157.681953600004 2026-06-08,13:08:15.000,159,11069773,-795,0,1780924094,12724.263396099988,415.1041621800032,54157.69592784001 2026-06-08,13:08:16.000,159,11069660,-795,0,1780924095,12724.175824069993,415.0548182700004,54157.72387632001 2026-06-08,13:08:17.000,159,11069763,-795,0,1780924096,12723.892899049992,415.14645695999934,54157.584133920005 2026-06-08,13:08:18.000,159,11069749,-795,0,1780924097,12723.711018679991,415.3015378199998,54157.49330136 2026-06-08,13:08:19.000,159,11069691,-795,0,1780924098,12723.502193069995,415.44252042000153,54157.318623360006 2026-06-08,13:08:20.000,159,11069770,-795,0,1780924099,12723.51566569,415.54120823999983,54157.26971352001 2026-06-08,13:08:21.000,159,11069770,-795,0,1780924100,12723.69754606,415.597601280002,54157.4024688 2026-06-08,13:08:22.000,159,11069738,-795,0,1780924101,12723.711018679991,415.56940476000455,54157.38150744 2026-06-08,13:08:23.000,159,11069774,-795,0,1780924102,12723.75817285,415.6257977999994,54157.31163624001 2026-06-08,13:08:24.000,159,11069757,-795,0,1780924103,12723.63018295999,415.61874867000006,54157.0181772 2026-06-08,13:08:25.000,159,11069702,-795,0,1780924104,12723.711018679991,415.52006085000176,54157.04612568 2026-06-08,13:08:26.000,159,11069714,-795,0,1780924105,12723.785118089996,415.4495695500009,54156.99721584 2026-06-08,13:08:27.000,159,11069760,-795,0,1780924106,12723.865953809996,415.3861273799994,54156.962280240004 2026-06-08,13:08:28.000,159,11069750,-795,0,1780924107,12723.872690119992,415.3015378199998,54156.83651208001 2026-06-08,13:08:29.000,159,11069772,-795,0,1780924108,12724.000680010002,415.1887517400028,54156.78760224001 2026-06-08,13:08:30.000,159,11069753,-795,0,1780924109,12724.121933590002,415.0971130500038,54156.8784348 2026-06-08,13:08:31.000,159,11069743,-795,0,1780924110,12724.270132409998,415.0548182700004,54156.73869240001 2026-06-08,13:08:32.000,159,11069686,-795,0,1780924111,12724.398122299994,414.9913760999989,54156.58497576 2026-06-08,13:08:33.000,159,11069737,-795,0,1780924112,12724.580002669994,414.8433443699978,54156.36837504 2026-06-08,13:08:34.000,159,11069758,-795,0,1780924113,12724.69451994,414.7235091600014,54156.27055536 2026-06-08,13:08:35.000,159,11069775,-795,0,1780924114,12724.88987292999,414.6600669899999,54156.22164552 2026-06-08,13:08:36.000,159,11069781,-795,0,1780924115,12724.9370271,414.61777221000375,54155.92119936 2026-06-08,13:08:37.000,159,11069707,-795,0,1780924116,12725.260369980002,414.6248213400031,54156.22863264 2026-06-08,13:08:38.000,159,11069723,-795,0,1780924117,12725.374887249993,414.6389196000018,54156.13081296 2026-06-08,13:08:39.000,159,11069765,-795,0,1780924118,12725.529822379998,414.681214379998,54156.04696752001 2026-06-08,13:08:40.000,159,11069730,-795,0,1780924119,12725.516349759993,414.70236177000334,54155.84434104 2026-06-08,13:08:41.000,159,11069674,-795,0,1780924120,12725.482668209988,414.92793393000466,54155.83036680001 2026-06-08,13:08:42.000,159,11069760,-795,0,1780924121,12725.408568799998,415.08301478999783,54155.66267592001 2026-06-08,13:08:43.000,159,11069750,-795,0,1780924122,12725.455722969993,415.13940783,54155.71857288 2026-06-08,13:08:44.000,159,11069809,-795,0,1780924123,12725.374887249993,415.08301478999783,54155.46004944 2026-06-08,13:08:45.000,159,11069750,-795,0,1780924124,12725.536558689993,414.96317958000145,54155.669663040004 2026-06-08,13:08:46.000,159,11069752,-795,0,1780924125,12725.610658099999,414.7940004600023,54155.76748272 2026-06-08,13:08:47.000,159,11069752,-795,0,1780924126,12725.698230129994,414.6741652499986,54155.74652136 2026-06-08,13:08:48.000,159,11069723,-795,0,1780924127,12725.678021199994,414.55433004000224,54155.68363728001 2026-06-08,13:08:49.000,159,11069772,-795,0,1780924128,12725.72517536999,414.3287578800009,54155.55786912 2026-06-08,13:08:50.000,159,11069753,-795,0,1780924129,12725.711702749999,414.11023484999896,54155.46703656001 2026-06-08,13:08:51.000,159,11069748,-795,0,1780924130,12725.758856919994,413.9199083400017,54155.474023680006 2026-06-08,13:08:52.000,159,11069769,-795,0,1780924131,12725.731911679999,413.8423679100015,54155.620753200004 2026-06-08,13:08:53.000,159,11069756,-795,0,1780924132,12725.70496643999,413.72958183000446,54155.59280472001 2026-06-08,13:08:55.000,159,11069777,-795,0,1780924134,12725.84642894999,413.4335183700023,54155.56485624001 2026-06-08,13:08:56.000,159,11069744,-795,0,1780924135,12725.92726466999,413.2854866400012,54155.67665016 2026-06-08,13:08:57.000,159,11069757,-795,0,1780924136,12725.95420991,413.1797496900035,54155.61376608001 2026-06-08,13:08:58.000,159,11069744,-795,0,1780924137,12725.96768252999,413.0528653500005,54155.67665016 2026-06-08,13:08:59.000,159,11069775,-795,0,1780924138,12725.83295633,413.02466883000307,54155.46004944 2026-06-08,13:09:00.000,159,11069751,-795,0,1780924139,12725.758856919994,413.0387670900018,54155.641714560006 2026-06-08,13:09:01.000,159,11069779,-795,0,1780924140,12725.68475750999,413.08106186999794,54155.73254712001 2026-06-08,13:09:02.000,159,11069747,-795,0,1780924141,12725.576976549994,413.0528653500005,54155.83036680001 2026-06-08,13:09:03.000,159,11069762,-795,0,1780924142,12725.590449169998,412.9682757900009,54155.77446984 2026-06-08,13:09:04.000,159,11069759,-795,0,1780924143,12725.590449169998,412.88368623000133,54155.77446984 2026-06-08,13:09:05.000,159,11069744,-795,0,1780924144,12725.489404519998,412.92598101000476,54155.66267592001 2026-06-08,13:09:06.000,159,11069737,-795,0,1780924145,12725.590449169998,412.99647230999835,54155.70459864 2026-06-08,13:09:07.000,159,11069742,-795,0,1780924146,12725.664548579989,413.02466883000307,54155.74652136 2026-06-08,13:09:08.000,159,11069769,-795,0,1780924147,12725.718439059994,413.0035214399977,54155.72556 2026-06-08,13:09:09.000,159,11069759,-795,0,1780924148,12725.84642894999,412.96122666000156,54155.71857288 2026-06-08,13:09:10.000,159,11069719,-795,0,1780924149,12726.02830931999,412.876637100002,54155.77446984 2026-06-08,13:09:11.000,159,11069800,-795,0,1780924150,12726.223662309996,412.8061458000011,54155.837353920004 2026-06-08,13:09:12.000,159,11069716,-795,0,1780924151,12726.257343860001,412.7638510199977,54155.858315280006 2026-06-08,13:09:13.000,159,11069741,-795,0,1780924152,12726.19671707,412.7427036299996,54155.788444080004 2026-06-08,13:09:14.000,159,11069732,-795,0,1780924153,12726.06872717999,412.7568018899983,54155.69761152 2026-06-08,13:09:15.000,159,11069704,-795,0,1780924154,12726.021573009995,412.84844058000454,54155.739534240005 2026-06-08,13:09:16.000,159,11069733,-795,0,1780924155,12726.00810038999,412.8272931899992,54155.74652136 2026-06-08,13:09:17.000,159,11069793,-795,0,1780924156,12726.142826589996,412.79909667000175,54155.94914784001 2026-06-08,13:09:18.000,159,11069758,-795,0,1780924157,12726.304498029996,412.7074579800028,54155.977096320006 2026-06-08,13:09:19.000,159,11069731,-795,0,1780924158,12726.439224230002,412.61581929000386,54156.06094176 2026-06-08,13:09:20.000,159,11069747,-795,0,1780924159,12726.358388510002,412.4959840800002,54155.87228952 2026-06-08,13:09:21.000,159,11069753,-795,0,1780924160,12726.331443269992,412.4325419099987,54155.91421224 2026-06-08,13:09:22.000,159,11069785,-755,0,1780924161,12726.351652199992,412.326804960001,54155.99805768001 2026-06-08,13:09:23.000,159,11069758,-795,0,1780924162,12726.445960539997,412.09418367000035,54155.977096320006 2026-06-08,13:09:24.000,159,11069727,-795,0,1780924163,12726.425751609997,411.9250045500012,54155.91421224 2026-06-08,13:09:25.000,159,11069739,-795,0,1780924164,12726.506587329997,411.8192676000035,54155.77446984 2026-06-08,13:09:26.000,159,11069766,-795,0,1780924165,12726.674995079993,411.72057977999793,54155.92119936 2026-06-08,13:09:27.000,159,11069760,-795,0,1780924166,12726.863611759989,411.6782850000018,54156.01901904001 2026-06-08,13:09:28.000,159,11069744,-795,0,1780924167,12726.97139272,411.65008848000434,54156.03299328 2026-06-08,13:09:29.000,159,11069773,-795,0,1780924168,12726.978129029994,411.5936954400022,54155.94216072 2026-06-08,13:09:30.000,159,11069742,-795,0,1780924169,12726.863611759989,411.5584497899981,54155.87927664001 2026-06-08,13:09:31.000,159,11069720,-795,0,1780924170,12726.722149249988,411.628941089999,54155.75350848 2026-06-08,13:09:32.000,159,11069709,-795,0,1780924171,12726.614368289993,411.6923832600005,54155.74652136 2026-06-08,13:09:33.000,159,11069769,-795,0,1780924172,12726.344915889997,411.8192676000035,54155.64870168 2026-06-08,13:09:34.000,159,11069718,-795,0,1780924173,12726.338179580001,411.8404149900016,54155.9351736 2026-06-08,13:09:35.000,159,11069747,-795,0,1780924174,12726.169771829991,411.86156237999967,54155.67665016 2026-06-08,13:09:36.000,159,11069783,-795,0,1780924175,12726.183244449996,411.83336586000223,54155.788444080004 2026-06-08,13:09:37.000,159,11069759,-795,0,1780924176,12726.223662309996,411.8756606399984,54155.85132816001 2026-06-08,13:09:38.000,159,11069711,-795,0,1780924177,12726.324706959997,411.960250199998,54155.82337968 2026-06-08,13:09:39.000,159,11069743,-795,0,1780924178,12726.405542679997,412.03074149999884,54155.91421224 2026-06-08,13:09:40.000,159,11069709,-795,0,1780924179,12726.398806370002,412.1364784500038,54155.76748272 2026-06-08,13:09:41.000,159,11069730,-795,0,1780924180,12726.520059950002,412.1646749700012,54155.8653024 2026-06-08,13:09:42.000,159,11069736,-795,0,1780924181,12726.573950429993,412.1858223599993,54156.06792888001 2026-06-08,13:09:43.000,159,11069759,-795,0,1780924182,12726.540268880002,412.2704119199989,54156.01901904001 2026-06-08,13:09:44.000,159,11069666,-795,0,1780924183,12726.398806370002,412.3127067000023,54156.026006160006 2026-06-08,13:09:45.000,159,11069712,-635,0,1780924184,12726.257343860001,412.27746104999824,54155.8653024 2026-06-08,13:09:46.000,159,11069707,-795,0,1780924185,12726.243871239996,412.29155931000423,54155.9351736 2026-06-08,13:09:47.000,159,11069738,-795,0,1780924186,12726.203453379996,412.3127067000023,54156.0399804 2026-06-08,13:09:48.000,159,11069750,-795,0,1780924187,12726.13609028,412.43959103999805,54155.94914784001 2026-06-08,13:09:49.000,159,11069741,-795,0,1780924188,12726.250607549991,412.46778756000276,54156.16574856001 2026-06-08,13:09:50.000,159,11069715,-795,0,1780924189,12726.344915889997,412.5100823399989,54156.20068416 2026-06-08,13:09:51.000,159,11069754,-795,0,1780924190,12726.445960539997,412.5100823399989,54156.172735680004 2026-06-08,13:09:52.000,159,11069763,-795,0,1780924191,12726.587423049998,412.53122973000427,54156.01901904001 2026-06-08,13:09:53.000,159,11069696,-795,0,1780924192,12726.816457589994,412.4959840800002,54156.22863264 2026-06-08,13:09:54.000,159,11069725,-795,0,1780924193,12726.96465640999,412.4466401700047,54156.37536216 2026-06-08,13:09:56.000,159,11069720,-795,0,1780924195,12727.13306416,412.1153310599984,54156.18670992001 2026-06-08,13:09:57.000,159,11069769,-795,0,1780924196,12727.261054049995,411.93205368000054,54156.3893364 2026-06-08,13:09:58.000,159,11069741,-795,0,1780924197,12727.24758142999,411.86156237999967,54156.40331064001 2026-06-08,13:09:59.000,159,11069743,-795,0,1780924198,12727.21389988,411.7699236900007,54156.459207600004 2026-06-08,13:10:00.000,159,11069700,-795,0,1780924199,12727.038755819995,411.74877630000265,54156.28452960001 2026-06-08,13:10:01.000,159,11069689,-795,0,1780924200,12727.14653677999,411.62189195999963,54156.3893364 2026-06-08,13:10:02.000,159,11069686,-795,0,1780924201,12727.23410881,411.6077937000009,54156.424272 2026-06-08,13:10:03.000,159,11069750,-795,0,1780924202,12727.31494453,411.53730240000004,54156.459207600004 2026-06-08,13:10:04.000,159,11069749,-795,0,1780924203,12727.31494453,411.4950076200039,54156.46619472 2026-06-08,13:10:05.000,159,11069795,-795,0,1780924204,12727.382307629996,411.3258285000047,54156.47318184001 2026-06-08,13:10:06.000,159,11069750,-795,0,1780924205,12727.31494453,411.1002563400034,54156.37536216 2026-06-08,13:10:07.000,159,11069711,-795,0,1780924206,12727.368835009991,410.99451938999846,54156.4941432 2026-06-08,13:10:08.000,159,11069736,-795,0,1780924207,12727.33515346,410.9310772200042,54156.59895000001 2026-06-08,13:10:09.000,159,11069712,-795,0,1780924208,12727.27452667,410.8746841800021,54156.577988640005 2026-06-08,13:10:10.000,159,11069749,-795,0,1780924209,12727.19369095,410.853536790004,54156.626898480004 2026-06-08,13:10:11.000,159,11069760,-795,0,1780924210,12727.14653677999,410.86058592000336,54156.529078800006 2026-06-08,13:10:12.000,159,11069745,-795,0,1780924211,12727.018546889994,410.7759963600038,54156.4941432 2026-06-08,13:10:13.000,159,11069717,-795,0,1780924212,12727.06570105999,410.7196033200016,54156.68279544 2026-06-08,13:10:14.000,159,11069697,-795,0,1780924213,12726.917502239994,410.74779983999906,54156.75965376 2026-06-08,13:10:15.000,159,11069764,-795,0,1780924214,12726.816457589994,410.71255419000227,54156.78760224001 2026-06-08,13:10:16.000,159,11069743,-795,0,1780924215,12726.661522459988,410.6561611500001,54156.4941432 2026-06-08,13:10:17.000,159,11069726,-795,0,1780924216,12726.708676629998,410.52222767999774,54156.68279544 2026-06-08,13:10:18.000,159,11069729,-795,0,1780924217,12726.776039729993,410.35304855999857,54156.675808320004 2026-06-08,13:10:19.000,159,11069766,-795,0,1780924218,12726.809721279998,410.11337813999853,54156.53606592 2026-06-08,13:10:20.000,159,11069757,-795,0,1780924219,12726.809721279998,410.0146903200002,54156.577988640005 2026-06-08,13:10:21.000,159,11069751,-795,0,1780924220,12726.870348069999,409.79616728999827,54156.50113032001 2026-06-08,13:10:22.000,159,11069734,-795,0,1780924221,12726.99160165,409.7256759900047,54156.61292424 2026-06-08,13:10:23.000,159,11069758,-795,0,1780924222,12727.03201951,409.6692829500025,54156.53606592 2026-06-08,13:10:24.000,159,11069769,-795,0,1780924223,12727.03201951,409.5423986099995,54156.50113032001 2026-06-08,13:10:25.000,159,11069711,-795,0,1780924224,12727.06570105999,409.38731774999906,54156.25658112 2026-06-08,13:10:26.000,159,11069749,-795,0,1780924225,12727.12632784999,409.3168264499982,54156.23561976001 2026-06-08,13:10:27.000,159,11069794,-795,0,1780924226,12727.301471909996,409.1828929800031,54156.40331064001 2026-06-08,13:10:28.000,159,11069767,-795,0,1780924227,12727.429461799991,409.0842051600048,54156.55702728 2026-06-08,13:10:29.000,159,11069750,-795,0,1780924228,12727.550715379992,408.99256646999856,54156.68978256001 2026-06-08,13:10:30.000,159,11069704,-795,0,1780924229,12727.584396929997,408.8656821300028,54156.6338856 2026-06-08,13:10:31.000,159,11069733,-795,0,1780924230,12727.658496340002,408.7669943100045,54156.55004016001 2026-06-08,13:10:32.000,159,11069657,-795,0,1780924231,12727.597869550002,408.7740434400039,54156.745679520005 2026-06-08,13:10:33.000,159,11069727,-795,0,1780924232,12727.510297519992,408.79519083000196,54156.73869240001 2026-06-08,13:10:34.000,159,11069763,-795,0,1780924233,12727.436198110001,408.78109257000324,54156.83651208001 2026-06-08,13:10:35.000,159,11069788,-795,0,1780924234,12727.409252869991,408.7740434400039,54156.76664088001 2026-06-08,13:10:36.000,159,11069739,-795,0,1780924235,12727.341889769996,408.8374856099981,54156.65484696 2026-06-08,13:10:37.000,159,11069761,-795,0,1780924236,12727.389043939991,409.0137138600039,54156.87144768 2026-06-08,13:10:38.000,159,11069751,-795,0,1780924237,12727.41598918,409.2110895000005,54157.03913856 2026-06-08,13:10:39.000,159,11069745,-795,0,1780924238,12727.33515346,409.2604334100033,54157.09503552 2026-06-08,13:10:40.000,159,11069737,-795,0,1780924239,12727.220636189995,409.1124016800022,54157.09503552 2026-06-08,13:10:41.000,159,11069767,-795,0,1780924240,12727.14653677999,408.94322256000305,54157.0181772 2026-06-08,13:10:42.000,159,11069750,-795,0,1780924241,12727.08590998999,408.7599451799979,54157.032151440006 2026-06-08,13:10:43.000,159,11069758,-795,0,1780924242,12727.160009399995,408.69650301000365,54157.18586808 2026-06-08,13:10:44.000,159,11069717,-795,0,1780924243,12727.058964749995,408.6612573599996,54157.18586808 2026-06-08,13:10:45.000,159,11069735,-795,0,1780924244,12727.13306416,408.6401099700015,54157.16490672 2026-06-08,13:10:46.000,159,11069686,-795,0,1780924245,12727.16674570999,408.58371692999935,54157.1579196 2026-06-08,13:10:47.000,159,11069741,-795,0,1780924246,12727.281262979996,408.4779799800017,54157.28368776 2026-06-08,13:10:48.000,159,11069673,-795,0,1780924247,12727.348626079991,408.37224303000403,54157.47234 2026-06-08,13:10:49.000,159,11069738,-795,0,1780924248,12727.348626079991,408.27355520999845,54157.54919832 2026-06-08,13:10:50.000,159,11069767,-795,0,1780924249,12727.301471909996,408.18896564999886,54157.64003088 2026-06-08,13:10:51.000,159,11069733,-795,0,1780924250,12727.27452667,408.245358690001,54157.54919832 2026-06-08,13:10:52.000,159,11069719,-795,0,1780924251,12727.348626079991,408.3158499900019,54157.59810816 2026-06-08,13:10:53.000,159,11069746,-795,0,1780924252,12727.37557132,408.4074886800008,54157.86361872001 2026-06-08,13:10:54.000,159,11069759,-795,0,1780924253,12727.180218329995,408.4286360699989,54158.0662452 2026-06-08,13:10:55.000,159,11069678,-795,0,1780924254,12727.119591539995,408.47093085000233,54158.11515504 2026-06-08,13:10:57.000,159,11069762,-795,0,1780924256,12726.890556999999,408.53437302000384,54158.157077760006 2026-06-08,13:10:58.000,159,11069735,-795,0,1780924257,12726.863611759989,408.5061764999991,54158.32476864001 2026-06-08,13:10:59.000,159,11069721,-795,0,1780924258,12726.97139272,408.4779799800017,54158.36669136001 2026-06-08,13:11:00.000,159,11069757,-795,0,1780924259,12726.951183789999,408.4074886800008,54158.32476864001 2026-06-08,13:11:01.000,159,11069761,-795,0,1780924260,12727.079173679995,408.33699737999996,54158.41560120001 2026-06-08,13:11:02.000,159,11069730,-795,0,1780924261,12727.301471909996,408.3088008600025,54158.64617616 2026-06-08,13:11:03.000,159,11069735,-795,0,1780924262,12727.368835009991,408.2806043399978,54158.63220192001 2026-06-08,13:11:04.000,159,11069767,-795,0,1780924263,12727.584396929997,408.28765347000444,54158.73002160001 2026-06-08,13:11:05.000,159,11069721,-795,0,1780924264,12727.678705270002,408.33699737999996,54158.61124056001 2026-06-08,13:11:06.000,159,11069753,-795,0,1780924265,12727.692177889992,408.4286360699989,54158.75098296001 2026-06-08,13:11:07.000,159,11069754,-795,0,1780924266,12727.570924309992,408.68240474999766,54158.82784128001 2026-06-08,13:11:08.000,159,11069709,-795,0,1780924267,12727.483352279996,408.92912430000433,54158.974570800005 2026-06-08,13:11:09.000,159,11069742,-795,0,1780924268,12727.463143349996,409.20404037000117,54159.191171520004 2026-06-08,13:11:10.000,159,11069750,-795,0,1780924269,12727.463143349996,409.366170360001,54159.358862400004 2026-06-08,13:11:11.000,159,11069757,-795,0,1780924270,12727.469879659991,409.56354600000486,54159.428733600005 2026-06-08,13:11:12.000,159,11069735,-795,0,1780924271,12727.348626079991,409.64813556000445,54159.32392680001 2026-06-08,13:11:13.000,159,11069729,-795,0,1780924272,12727.301471909996,409.78206902999955,54159.547514640006 2026-06-08,13:11:14.000,159,11069756,-795,0,1780924273,12727.341889769996,409.8737077199985,54159.78507672001 2026-06-08,13:11:15.000,159,11069773,-795,0,1780924274,12727.348626079991,410.00764119000087,54159.882896400006 2026-06-08,13:11:16.000,159,11069761,-795,0,1780924275,12727.26779035999,410.09223075000045,54159.87590928001 2026-06-08,13:11:17.000,159,11069698,-795,0,1780924276,12727.18695463999,410.2120659600041,54159.93879336 2026-06-08,13:11:18.000,159,11069763,-795,0,1780924277,12727.220636189995,410.28960639000434,54160.25321376 2026-06-08,13:11:19.000,159,11069773,-795,0,1780924278,12727.20716356999,410.4094416000007,54160.40693040001 2026-06-08,13:11:20.000,159,11069727,-795,0,1780924279,12727.11285523,410.46583464000287,54160.44885312 2026-06-08,13:11:21.000,159,11069788,-795,0,1780924280,12726.97139272,410.55042420000245,54160.53968568 2026-06-08,13:11:22.000,159,11069702,-795,0,1780924281,12726.877084379994,410.56452246000117,54160.45584024001 2026-06-08,13:11:23.000,159,11069763,-795,0,1780924282,12726.897293309994,410.48698203000095,54160.616544 2026-06-08,13:11:24.000,159,11069726,-795,0,1780924283,12726.870348069999,410.50108028999966,54160.81218336001 2026-06-08,13:11:25.000,159,11069778,-795,0,1780924284,12726.843402829989,410.4940311600003,54160.986861360005 2026-06-08,13:11:26.000,159,11069732,-795,0,1780924285,12726.802984969989,410.4728837700022,54161.04974544001 2026-06-08,13:11:27.000,159,11069711,-795,0,1780924286,12726.782776039989,410.45173638000415,54160.92397728 2026-06-08,13:11:28.000,159,11069708,-795,0,1780924287,12726.930974859999,410.50108028999966,54161.105642400005 2026-06-08,13:11:29.000,159,11069772,-795,0,1780924288,12726.998337959994,410.56452246000117,54161.26634616001 2026-06-08,13:11:30.000,159,11069731,-795,0,1780924289,12727.018546889994,410.7759963600038,54161.31525600001 2026-06-08,13:11:31.000,159,11069779,-795,0,1780924290,12726.98486533999,410.853536790004,54161.392114320006 2026-06-08,13:11:32.000,159,11069792,-795,0,1780924291,12726.99160165,410.9099298299989,54161.322243120005 2026-06-08,13:11:33.000,159,11069823,-795,0,1780924292,12727.10611891999,410.8887824400008,54161.41307568001 2026-06-08,13:11:34.000,159,11069742,-795,0,1780924293,12727.261054049995,410.92402809000487,54161.61570216 2026-06-08,13:11:35.000,159,11069697,-795,0,1780924294,12727.33515346,411.1143546000021,54161.68557336 2026-06-08,13:11:36.000,159,11069719,-795,0,1780924295,12727.37557132,411.26943546000257,54161.76941880001 2026-06-08,13:11:37.000,159,11069715,-795,0,1780924296,12727.39578025,411.33992676000344,54161.63666352 2026-06-08,13:11:38.000,159,11069763,-795,0,1780924297,12727.517033830001,411.3822215399996,54161.84627712001 2026-06-08,13:11:39.000,159,11069745,-795,0,1780924298,12727.543979069997,411.5232041400013,54161.79736728001 2026-06-08,13:11:40.000,159,11069725,-795,0,1780924299,12727.651760029992,411.7346780400039,54162.03492936001 2026-06-08,13:11:41.000,159,11069728,-795,0,1780924300,12727.611342169992,411.9672993300046,54162.05589072001 2026-06-08,13:11:42.000,159,11069753,-795,0,1780924301,12727.705650509997,412.1505767100025,54162.14672328 2026-06-08,13:11:43.000,159,11069758,-795,0,1780924302,12727.651760029992,412.36909974000446,54162.18165888001 2026-06-08,13:11:44.000,159,11069721,-795,0,1780924303,12727.543979069997,412.4959840800002,54161.95108392 2026-06-08,13:11:45.000,159,11069735,-795,0,1780924304,12727.584396929997,412.60172102999786,54162.0489036 2026-06-08,13:11:46.000,159,11069752,-795,0,1780924305,12727.651760029992,412.79909667000175,54162.33537552 2026-06-08,13:11:47.000,159,11069755,-795,0,1780924306,12727.597869550002,412.9189318799981,54162.160697520005 2026-06-08,13:11:48.000,159,11069762,-795,0,1780924307,12727.671968959992,413.0740127399986,54162.31441416 2026-06-08,13:11:49.000,159,11069728,-795,0,1780924308,12727.826904089998,413.17270056000416,54162.55896336001 2026-06-08,13:11:50.000,159,11069732,-795,0,1780924309,12727.954893979993,413.2008970800016,54162.67075728 2026-06-08,13:11:51.000,159,11069754,-795,0,1780924310,12728.055938629994,413.17270056000416,54162.677744399996 2026-06-08,13:11:52.000,159,11069729,-795,0,1780924311,12728.116565419994,413.2008970800016,54162.62184744 2026-06-08,13:11:53.000,159,11069744,-795,0,1780924312,12728.156983279994,413.1515531699988,54162.51704064001 2026-06-08,13:11:54.000,159,11069745,-795,0,1780924313,12728.16371958999,413.22909359999903,54162.52402776 2026-06-08,13:11:55.000,159,11069758,-795,0,1780924314,12728.30518209999,413.1797496900035,54162.510053519996 2026-06-08,13:11:56.000,159,11069758,-795,0,1780924315,12728.379281509995,413.14450403999945,54162.74062848 2026-06-08,13:11:58.000,159,11069753,-795,0,1780924317,12728.47358985,413.10925839000265,54162.72665424001 2026-06-08,13:11:59.000,159,11069788,-795,0,1780924318,12728.55442557,413.19384795000224,54162.75460272001 2026-06-08,13:12:00.000,159,11069734,-795,0,1780924319,12728.54768925999,413.2854866400012,54162.712680000004 2026-06-08,13:12:01.000,159,11069762,-795,0,1780924320,12728.53421664,413.3771253300001,54162.67075728 2026-06-08,13:12:02.000,159,11069773,-795,0,1780924321,12728.520744019996,413.3982727199982,54162.677744399996 2026-06-08,13:12:03.000,159,11069750,-795,0,1780924322,12728.41296306,413.40532185000484,54162.342362639996 2026-06-08,13:12:04.000,159,11069758,-795,0,1780924323,12728.567898189991,413.5110588000025,54162.46813080001 2026-06-08,13:12:05.000,159,11069773,-795,0,1780924324,12728.702624389996,413.4899114100044,54162.64979592 2026-06-08,13:12:06.000,159,11069735,-795,0,1780924325,12728.796932730002,413.4828622799978,54162.69171864 2026-06-08,13:12:07.000,159,11069764,-795,0,1780924326,12728.776723800001,413.56745184000465,54162.69171864 2026-06-08,13:12:08.000,159,11069759,-795,0,1780924327,12728.783460109997,413.5956483600021,54162.27249144001 2026-06-08,13:12:09.000,159,11069631,-795,0,1780924328,12728.796932730002,413.5885992300027,54162.447169440005 2026-06-08,13:12:10.000,159,11069678,-795,0,1780924329,12728.776723800001,413.5956483600021,54162.42620808 2026-06-08,13:12:11.000,159,11069743,-795,0,1780924330,12728.931658929992,413.5463044499993,54162.52402776 2026-06-08,13:12:12.000,159,11069744,-795,0,1780924331,12728.985549409997,413.55335357999866,54162.37031112001 2026-06-08,13:12:13.000,159,11069755,-795,0,1780924332,12729.167429779998,413.60269749000145,54162.5030664 2026-06-08,13:12:14.000,159,11069725,-795,0,1780924333,12729.302155979989,413.6238448799995,54162.60088608 2026-06-08,13:12:15.000,159,11069755,-795,0,1780924334,12729.369519079999,413.63794313999824,54162.6428088 2026-06-08,13:12:16.000,159,11069682,-795,0,1780924335,12729.43014587,413.6731887900023,54162.53101488 2026-06-08,13:12:17.000,159,11069710,-795,0,1780924336,12729.42340955999,413.77892574,54162.447169440005 2026-06-08,13:12:18.000,159,11069736,-795,0,1780924337,12729.416673249994,413.91285921000235,54162.33537552 2026-06-08,13:12:19.000,159,11069721,-795,0,1780924338,12729.58508099999,414.01154703000066,54162.57992472 2026-06-08,13:12:20.000,159,11069777,-795,0,1780924339,12729.72654350999,414.06089094000345,54162.614860320005 2026-06-08,13:12:21.000,159,11069756,-795,0,1780924340,12729.83432447,414.15957876000175,54162.69171864 2026-06-08,13:12:22.000,159,11069727,-795,0,1780924341,12729.868006019991,414.3358070100003,54162.65678304001 2026-06-08,13:12:23.000,159,11069760,-795,0,1780924342,12729.881478639996,414.4485930900046,54162.55896336001 2026-06-08,13:12:24.000,159,11069685,-795,0,1780924343,12729.921896499996,414.5472809100029,54162.63582168001 2026-06-08,13:12:25.000,159,11069710,-795,0,1780924344,12729.921896499996,414.6248213400031,54162.70569288001 2026-06-08,13:12:26.000,159,11069713,-795,0,1780924345,12729.915160190001,414.7728530700042,54162.70569288001 2026-06-08,13:12:27.000,159,11069759,-795,0,1780924346,12729.854533400001,414.87859002000187,54162.614860320005 2026-06-08,13:12:28.000,159,11069697,-795,0,1780924347,12729.807379229991,414.94908132000273,54162.614860320005 2026-06-08,13:12:29.000,159,11069750,-795,0,1780924348,12729.780433989996,414.9913760999989,54162.62184744 2026-06-08,13:12:30.000,159,11069746,-795,0,1780924349,12729.827588159991,415.08301478999783,54162.72665424001 2026-06-08,13:12:31.000,159,11069757,-795,0,1780924350,12729.74675243999,415.1182604400019,54162.77556408001 2026-06-08,13:12:32.000,159,11069698,-795,0,1780924351,12729.6524441,415.12530957000126,54162.614860320005 2026-06-08,13:12:33.000,159,11069706,-795,0,1780924352,12729.62549885999,415.1535060899987,54162.40524672 2026-06-08,13:12:34.000,159,11069758,-795,0,1780924353,12729.659180409995,415.22399738999957,54162.41223384 2026-06-08,13:12:35.000,159,11069751,-795,0,1780924354,12729.740016129996,415.3156360799985,54162.496079280005 2026-06-08,13:12:36.000,159,11069750,-795,0,1780924355,12729.760225059996,415.4848151999977,54162.41223384 2026-06-08,13:12:37.000,159,11069725,-795,0,1780924356,12729.77369768,415.5341591100005,54162.33537552 2026-06-08,13:12:38.000,159,11069750,-795,0,1780924357,12729.679389339995,415.6116995400007,54162.1187748 2026-06-08,13:12:39.000,159,11069735,-795,0,1780924358,12729.67265303,415.75268214000243,54162.16768464 2026-06-08,13:12:40.000,159,11069732,-795,0,1780924359,12729.58508099999,415.97825430000375,54162.279478560005 2026-06-08,13:12:41.000,159,11069778,-795,0,1780924360,12729.558135759995,416.06284386000334,54162.12576192 2026-06-08,13:12:42.000,159,11069759,-795,0,1780924361,12729.55139945,416.09808951000014,54162.03492936001 2026-06-08,13:12:43.000,159,11069775,-795,0,1780924362,12729.497508969995,416.1333351600042,54161.85326424 2026-06-08,13:12:44.000,159,11069732,-795,0,1780924363,12729.497508969995,416.12628603000485,54161.81134152 2026-06-08,13:12:45.000,159,11069752,-795,0,1780924364,12729.60528992999,416.168580810001,54161.93012256 2026-06-08,13:12:46.000,159,11069727,-795,0,1780924365,12729.63223517,416.2038264599978,54161.90217408 2026-06-08,13:12:47.000,159,11069716,-795,0,1780924366,12729.56487206999,416.28841602000466,54161.664612 2026-06-08,13:12:48.000,159,11069742,-795,0,1780924367,12729.4503548,416.3025142800034,54161.50390824001 2026-06-08,13:12:49.000,159,11069690,-795,0,1780924368,12729.56487206999,416.3025142800034,54161.58076656001 2026-06-08,13:12:50.000,159,11069750,-795,0,1780924369,12729.53119052,416.3518581899989,54161.55281808001 2026-06-08,13:12:51.000,159,11069775,-795,0,1780924370,12729.497508969995,416.35890731999825,54161.51089536001 2026-06-08,13:12:52.000,159,11069714,-795,0,1780924371,12729.38299169999,416.4364477499985,54161.29429464001 2026-06-08,13:12:53.000,159,11069798,-795,0,1780924372,12729.38299169999,416.40825123000104,54161.273333280005 2026-06-08,13:12:54.000,159,11069732,-795,0,1780924373,12729.389728009999,416.40825123000104,54161.29429464001 2026-06-08,13:12:55.000,159,11069756,-795,0,1780924374,12729.369519079999,416.3941529700023,54161.28730752 2026-06-08,13:12:56.000,159,11069699,-795,0,1780924375,12729.32236490999,416.37300558000425,54161.18948784 2026-06-08,13:12:57.000,159,11069773,-795,0,1780924376,12729.32236490999,416.281366889998,54160.9659 2026-06-08,13:12:59.000,159,11069719,-795,0,1780924378,12729.36278276999,416.0487456000046,54160.84711896 2026-06-08,13:13:00.000,159,11069793,-795,0,1780924379,12729.40993694,416.02759820999927,54160.90301592 2026-06-08,13:13:01.000,159,11069768,-795,0,1780924380,12729.51098159,416.07694212000206,54160.97987424001 2026-06-08,13:13:02.000,159,11069718,-795,0,1780924381,12729.43014587,416.1897281999991,54160.83314472001 2026-06-08,13:13:03.000,159,11069731,-795,0,1780924382,12729.50424527999,416.19677732999844,54160.63750536 2026-06-08,13:13:04.000,159,11069785,-795,0,1780924383,12729.578344689995,416.168580810001,54160.6864152 2026-06-08,13:13:05.000,159,11069752,-795,0,1780924384,12729.76696136999,416.2179247200038,54160.67942808 2026-06-08,13:13:06.000,159,11069760,-795,0,1780924385,12729.881478639996,416.1474334200029,54160.64449248001 2026-06-08,13:13:07.000,159,11069768,-795,0,1780924386,12729.969050669992,416.1826790699997,54160.40693040001 2026-06-08,13:13:08.000,159,11069769,-795,0,1780924387,12729.995995910002,416.2179247200038,54160.41391752 2026-06-08,13:13:09.000,159,11069684,-795,0,1780924388,12730.110513179992,416.07694212000206,54160.19032968001 2026-06-08,13:13:10.000,159,11069786,-795,0,1780924389,12730.191348899993,416.1192368999982,54160.29513648 2026-06-08,13:13:11.000,159,11069697,-795,0,1780924390,12730.386701889998,416.07694212000206,54160.39295616 2026-06-08,13:13:12.000,159,11069766,-795,0,1780924391,12730.433856059994,415.96415603999776,54160.32308496 2026-06-08,13:13:13.000,159,11069753,-795,0,1780924392,12730.56184594999,415.8443208300014,54160.18334256 2026-06-08,13:13:14.000,159,11069770,-795,0,1780924393,12730.575318569994,415.7244856199977,54160.06456152 2026-06-08,13:13:15.000,159,11069745,-795,0,1780924394,12730.656154289994,415.64694519000477,54159.94578048 2026-06-08,13:13:16.000,159,11069757,-795,0,1780924395,12730.70330845999,415.52006085000176,54160.01565168 2026-06-08,13:13:17.000,159,11069753,-795,0,1780924396,12730.72351738999,415.47071693999897,54159.861935040004 2026-06-08,13:13:18.000,159,11069748,-795,0,1780924397,12730.78414417999,415.3508817300026,54159.85494792001 2026-06-08,13:13:19.000,159,11069779,-795,0,1780924398,12730.75046263,415.35793086000194,54159.37283664001 2026-06-08,13:13:20.000,159,11069699,-795,0,1780924399,12730.736990009995,415.3861273799994,54159.596424480005 2026-06-08,13:13:21.000,159,11069737,-795,0,1780924400,12730.74372631999,415.40727477000473,54159.477643440005 2026-06-08,13:13:22.000,159,11069754,-795,0,1780924401,12730.74372631999,415.4495695500009,54159.43572072 2026-06-08,13:13:23.000,159,11069757,-795,0,1780924402,12730.736990009995,415.35793086000194,54159.31693968 2026-06-08,13:13:24.000,159,11069787,-795,0,1780924403,12730.588791189999,415.3156360799985,54159.16322304001 2026-06-08,13:13:25.000,159,11069758,-795,0,1780924404,12730.66289059999,415.35793086000194,54159.044442000006 2026-06-08,13:13:26.000,159,11069728,-795,0,1780924405,12730.7302537,415.35793086000194,54159.12130032 2026-06-08,13:13:27.000,159,11069750,-795,0,1780924406,12730.70330845999,415.4848151999977,54158.96758368001 2026-06-08,13:13:28.000,159,11069713,-795,0,1780924407,12730.68309952999,415.61874867000006,54158.9396352 2026-06-08,13:13:29.000,159,11069750,-795,0,1780924408,12730.56184594999,415.68219084000157,54158.41560120001 2026-06-08,13:13:30.000,159,11069724,-795,0,1780924409,12730.64941798,415.6962891000003,54158.59726632 2026-06-08,13:13:31.000,159,11069764,-635,0,1780924410,12730.75046263,415.63989605999814,54158.51342088001 2026-06-08,13:13:32.000,159,11069735,-795,0,1780924411,12730.81108942,415.5905521500026,54158.4505368 2026-06-08,13:13:33.000,159,11069734,-795,0,1780924412,12730.82456203999,415.58350302000326,54158.24791032001 2026-06-08,13:13:34.000,159,11069745,-795,0,1780924413,12730.90539775999,415.61874867000006,54158.21297472 2026-06-08,13:13:35.000,159,11069723,-795,0,1780924414,12731.046860269991,415.70333822999964,54158.17803912001 2026-06-08,13:13:36.000,159,11069739,-795,0,1780924415,12731.147904919992,415.710387359999,54158.171052 2026-06-08,13:13:37.000,159,11069725,-795,0,1780924416,12731.248949569992,415.6751417100022,54158.09419368 2026-06-08,13:13:38.000,159,11069765,-795,0,1780924417,12731.349994219992,415.66809258000285,54158.087206560005 2026-06-08,13:13:39.000,159,11069761,-795,0,1780924418,12731.228740639992,415.70333822999964,54157.654005120006 2026-06-08,13:13:40.000,159,11069721,-675,0,1780924419,12731.255685880002,415.7385838800037,54157.84265736001 2026-06-08,13:13:41.000,159,11069742,-795,0,1780924420,12731.255685880002,415.6257977999994,54157.89855432 2026-06-08,13:13:42.000,159,11069755,-795,0,1780924421,12731.208531709992,415.52006085000176,54157.87759296 2026-06-08,13:13:43.000,159,11069742,-795,0,1780924422,12731.201795399997,415.4143239000041,54157.821696000006 2026-06-08,13:13:44.000,159,11069717,-795,0,1780924423,12731.040123959996,415.2169482600002,54157.47234 2026-06-08,13:13:45.000,159,11069744,-795,0,1780924424,12730.959288239996,415.1323587000006,54157.50727560001 2026-06-08,13:13:46.000,159,11069713,-795,0,1780924425,12730.89192514,415.0971130500038,54157.55618544001 2026-06-08,13:13:47.000,159,11069771,-795,0,1780924426,12730.75046263,414.9702287100008,54157.47932712001 2026-06-08,13:13:48.000,159,11069743,-795,0,1780924427,12730.60900012,414.87859002000187,54157.367533200006 2026-06-08,13:13:49.000,159,11069752,-795,0,1780924428,12730.507955469999,414.8856391500012,54157.199842320006 2026-06-08,13:13:50.000,159,11069803,-795,0,1780924429,12730.528164399999,414.89973740999994,54157.43041728 2026-06-08,13:13:51.000,159,11069784,-795,0,1780924430,12730.555109639994,414.8292461099991,54157.465352880005 2026-06-08,13:13:52.000,159,11069699,-795,0,1780924431,12730.487746539999,414.76580394000484,54157.36054608001 2026-06-08,13:13:53.000,159,11069744,-795,0,1780924432,12730.514691779994,414.70236177000334,54157.2627264 2026-06-08,13:13:54.000,159,11069735,-795,0,1780924433,12730.507955469999,414.681214379998,54157.2277908 2026-06-08,13:13:55.000,159,11069772,-795,0,1780924434,12730.420383439989,414.65301786000055,54157.17189384001 2026-06-08,13:13:56.000,159,11069764,-795,0,1780924435,12730.204821519997,414.6107230800044,54157.03913856 2026-06-08,13:13:57.000,159,11069749,-795,0,1780924436,12730.305866169998,414.6882635100046,54157.39548168 2026-06-08,13:13:58.000,159,11069744,-795,0,1780924437,12730.305866169998,414.6389196000018,54157.486314240006 2026-06-08,13:14:00.000,159,11069737,-795,0,1780924439,12730.332811409993,414.5825265599997,54157.44439152 2026-06-08,13:14:01.000,159,11069778,-795,0,1780924440,12730.433856059994,414.4626913500033,54157.44439152 2026-06-08,13:14:02.000,159,11069775,-795,0,1780924441,12730.474273919994,414.42039656999987,54157.45137864 2026-06-08,13:14:03.000,159,11069799,-795,0,1780924442,12730.568582259999,414.3781017900037,54157.28368776 2026-06-08,13:14:04.000,159,11069758,-795,0,1780924443,12730.58205487999,414.38515092000307,54157.35355896 2026-06-08,13:14:05.000,159,11069738,-795,0,1780924444,12730.82456203999,414.349905269999,54157.5422112 2026-06-08,13:14:06.000,159,11069741,-795,0,1780924445,12730.91213407,414.39220005000243,54157.59112104 2026-06-08,13:14:07.000,159,11069726,-795,0,1780924446,12730.999706099996,414.3781017900037,54157.57714680001 2026-06-08,13:14:08.000,159,11069713,-795,0,1780924447,12731.03338765,414.3992491800018,54157.42343016 2026-06-08,13:14:09.000,159,11069706,-795,0,1780924448,12731.154641230001,414.3781017900037,54157.514262720004 2026-06-08,13:14:10.000,159,11069746,-795,0,1780924449,12731.114223370001,414.4133474400005,54157.30464912 2026-06-08,13:14:11.000,159,11069745,-795,0,1780924450,12731.195059090001,414.30761049000284,54157.52823696001 2026-06-08,13:14:12.000,159,11069758,-795,0,1780924451,12731.275894810002,414.2512174500007,54157.60509528001 2026-06-08,13:14:13.000,159,11069778,-795,0,1780924452,12731.356730530002,414.17367702000047,54157.72387632001 2026-06-08,13:14:14.000,159,11069759,-795,0,1780924453,12731.343257909997,414.1172839799983,54157.67496648001 2026-06-08,13:14:15.000,159,11069719,-795,0,1780924454,12731.363466839997,414.07498920000216,54157.62605664001 2026-06-08,13:14:16.000,159,11069706,-795,0,1780924455,12731.356730530002,414.0467926800047,54157.751824800005 2026-06-08,13:14:17.000,159,11069735,-795,0,1780924456,12731.336521600002,413.93400660000043,54157.800734640005 2026-06-08,13:14:18.000,159,11069737,-795,0,1780924457,12731.248949569992,413.8705644299989,54157.82868312 2026-06-08,13:14:19.000,159,11069762,-755,0,1780924458,12731.127695989991,413.76482748000126,54157.68894072 2026-06-08,13:14:20.000,159,11069733,-795,0,1780924459,12731.01317872,413.6238448799995,54157.5422112 2026-06-08,13:14:21.000,159,11069714,-795,0,1780924460,12731.114223370001,413.5251570600012,54157.8566316 2026-06-08,13:14:22.000,159,11069777,-795,0,1780924461,12731.168113849992,413.4969605400038,54158.04528384 2026-06-08,13:14:23.000,159,11069772,-795,0,1780924462,12731.255685880002,413.37007620000077,54158.038296720006 2026-06-08,13:14:24.000,159,11069745,-795,0,1780924463,12731.255685880002,413.2995848999999,54158.07323232 2026-06-08,13:14:25.000,159,11069784,-795,0,1780924464,12731.302840049997,413.1797496900035,54157.90554144 2026-06-08,13:14:26.000,159,11069748,-795,0,1780924465,12731.289367429992,413.1515531699988,54158.087206560005 2026-06-08,13:14:27.000,159,11069753,-795,0,1780924466,12731.323048979997,413.1022092600033,54158.10816792001 2026-06-08,13:14:28.000,159,11069773,-795,0,1780924467,12731.491456729993,413.0740127399986,54158.33175576 2026-06-08,13:14:29.000,159,11069739,-795,0,1780924468,12731.626182929998,412.99647230999835,54158.4505368 2026-06-08,13:14:30.000,159,11069726,-795,0,1780924469,12731.579028759988,412.9541775300022,54158.12912928001 2026-06-08,13:14:31.000,159,11069757,-795,0,1780924470,12731.754172819994,412.9753249200003,54158.52739512 2026-06-08,13:14:32.000,159,11069707,-795,0,1780924471,12731.814799609994,412.9541775300022,54158.64617616 2026-06-08,13:14:33.000,159,11069774,-795,0,1780924472,12731.90237163999,412.9330301400041,54158.61822768 2026-06-08,13:14:34.000,159,11069769,-795,0,1780924473,12732.04383414999,412.9400792700035,54158.71604736 2026-06-08,13:14:35.000,159,11069749,-795,0,1780924474,12732.05057046,412.94712840000284,54158.67412464 2026-06-08,13:14:36.000,159,11069739,-795,0,1780924475,12732.11119725,412.86253884000325,54158.75098296001 2026-06-08,13:14:37.000,159,11069739,-795,0,1780924476,12732.266132379991,412.83434231999854,54159.023480640004 2026-06-08,13:14:38.000,159,11069731,-795,0,1780924477,12732.239187139996,412.8061458000011,54159.05841624 2026-06-08,13:14:39.000,159,11069816,-795,0,1780924478,12732.13140618,412.81319493000046,54159.0793776 2026-06-08,13:14:40.000,159,11069796,-795,0,1780924479,12731.90910795,412.7568018899983,54158.81386704 2026-06-08,13:14:41.000,159,11069752,-795,0,1780924480,12731.98994367,412.7215562400015,54159.00251928 2026-06-08,13:14:42.000,159,11069739,-795,0,1780924481,12731.96973474,412.7074579800028,54159.093351840005 2026-06-08,13:14:43.000,159,11069802,-795,0,1780924482,12732.0101526,412.63696668000193,54159.12828744 2026-06-08,13:14:44.000,159,11069720,-795,0,1780924483,12731.92258056999,412.6933597200041,54159.08636472001 2026-06-08,13:14:45.000,159,11069753,-715,0,1780924484,12731.92258056999,412.6863105900047,54159.15623592001 2026-06-08,13:14:46.000,159,11069759,-795,0,1780924485,12731.84848116,412.70040885000344,54159.06540336001 2026-06-08,13:14:47.000,159,11069747,-795,0,1780924486,12731.88889902,412.6933597200041,54159.309952560005 2026-06-08,13:14:48.000,159,11069666,-795,0,1780924487,12731.94952581,412.61581929000386,54159.28200408001 2026-06-08,13:14:49.000,159,11069720,-795,0,1780924488,12731.96299842999,412.5100823399989,54159.093351840005 2026-06-08,13:14:50.000,159,11069738,-795,0,1780924489,12732.08425200999,412.5171314699983,54159.28200408001 2026-06-08,13:14:51.000,159,11069692,-795,0,1780924490,12732.08425200999,412.45368930000404,54159.20514576001 2026-06-08,13:14:52.000,159,11069763,-795,0,1780924491,12732.18529665999,412.4466401700047,54159.56148888 2026-06-08,13:14:53.000,159,11069751,-795,0,1780924492,12732.333495480001,412.40434539000125,54159.68725704001 2026-06-08,13:14:54.000,159,11069767,-795,0,1780924493,12732.421067509997,412.29155931000423,54159.78507672001 2026-06-08,13:14:55.000,159,11069757,-795,0,1780924494,12732.515375850002,412.24221540000144,54159.79206384 2026-06-08,13:14:56.000,159,11069738,-795,0,1780924495,12732.576002640002,412.2633627899995,54160.00167744001 2026-06-08,13:14:57.000,159,11069730,-795,0,1780924496,12732.623156809997,412.27746104999824,54160.09251000001 2026-06-08,13:14:58.000,159,11069735,-795,0,1780924497,12732.677047290003,412.24221540000144,54160.24622664 2026-06-08,13:14:59.000,159,11069776,-795,0,1780924498,12732.677047290003,412.2633627899995,54160.15539408 2026-06-08,13:15:01.000,159,11069735,-795,0,1780924500,12732.656838360002,412.3338540900004,54160.434878880005 2026-06-08,13:15:02.000,159,11069803,-795,0,1780924501,12732.764619319998,412.42549277999933,54160.770260640005 2026-06-08,13:15:03.000,159,11069779,-795,0,1780924502,12732.730937769993,412.53827886000363,54160.84013184001 2026-06-08,13:15:04.000,159,11069764,-795,0,1780924503,12732.744410389998,412.6299175500026,54160.92397728 2026-06-08,13:15:05.000,159,11069772,-795,0,1780924504,12732.784828249998,412.7709001500043,54160.8261576 2026-06-08,13:15:06.000,159,11069769,-795,0,1780924505,12732.852191349994,412.8554897100039,54160.94493864 2026-06-08,13:15:07.000,159,11069780,-795,0,1780924506,12733.007126479999,412.9753249200003,54161.08468104 2026-06-08,13:15:08.000,159,11069754,-795,0,1780924507,12733.04080802999,413.01057057000435,54161.224423440006 2026-06-08,13:15:09.000,159,11069773,-795,0,1780924508,12733.02059909999,413.08106186999794,54161.30128176 2026-06-08,13:15:10.000,159,11069751,-795,0,1780924509,12733.155325299995,413.2008970800016,54161.38512720001 2026-06-08,13:15:11.000,159,11069755,-795,0,1780924510,12733.20921578,413.24319185999775,54161.34320448001 2026-06-08,13:15:12.000,159,11069771,-795,0,1780924511,12733.296787809995,413.24319185999775,54161.42704992 2026-06-08,13:15:13.000,159,11069705,-795,0,1780924512,12733.39109615,413.2854866400012,54161.49692112 2026-06-08,13:15:14.000,159,11069732,-795,0,1780924513,12733.444986629991,413.33483055000397,54161.68557336 2026-06-08,13:15:15.000,159,11069805,-795,0,1780924514,12733.438250319996,413.4264692400029,54161.57377944 2026-06-08,13:15:16.000,159,11069733,-795,0,1780924515,12733.465195559991,413.5463044499993,54161.727496080006 2026-06-08,13:15:17.000,159,11069732,-795,0,1780924516,12733.43151401,413.6731887900023,54161.71352184 2026-06-08,13:15:18.000,159,11069757,-795,0,1780924517,12733.43151401,413.78597486999934,54161.76941880001 2026-06-08,13:15:19.000,159,11069738,-795,0,1780924518,12733.485404489991,413.905810080003,54161.86025136 2026-06-08,13:15:20.000,159,11069731,-795,0,1780924519,12733.43151401,413.93400660000043,54161.85326424 2026-06-08,13:15:21.000,159,11069776,-795,0,1780924520,12733.357414599996,413.9833505100032,54161.706534720004 2026-06-08,13:15:22.000,159,11069745,-795,0,1780924521,12733.2900515,413.99744877000194,54161.874225600004 2026-06-08,13:15:23.000,159,11069746,-795,0,1780924522,12733.26984257,414.03269441999873,54161.944096800005 2026-06-08,13:15:24.000,159,11069742,-795,0,1780924523,12733.195743159995,414.07498920000216,54161.90217408 2026-06-08,13:15:25.000,159,11069734,-795,0,1780924524,12733.12164374999,414.1384313700037,54161.83230288 2026-06-08,13:15:26.000,159,11069737,-795,0,1780924525,12733.0879622,414.1807261499998,54161.825315760005 2026-06-08,13:15:27.000,159,11069760,-795,0,1780924526,12733.0879622,414.30761049000284,54161.78339304 2026-06-08,13:15:28.000,159,11069689,-795,0,1780924527,12733.007126479999,414.4626913500033,54161.71352184 2026-06-08,13:15:29.000,159,11069765,-795,0,1780924528,12732.966708619999,414.55433004000224,54161.69256048 2026-06-08,13:15:30.000,159,11069716,-795,0,1780924529,12732.966708619999,414.6107230800044,54161.608715040005 2026-06-08,13:15:31.000,159,11069705,-715,0,1780924530,12732.973444929994,414.63187047000247,54161.55281808001 2026-06-08,13:15:32.000,159,11069734,-795,0,1780924531,12733.00039016999,414.71646003000205,54161.664612 2026-06-08,13:15:33.000,159,11069735,-795,0,1780924532,12733.10143481999,414.7094109000027,54161.79038016 2026-06-08,13:15:34.000,159,11069750,-795,0,1780924533,12733.054280649994,414.6107230800044,54161.68557336 2026-06-08,13:15:35.000,159,11069717,-795,0,1780924534,12733.135116369995,414.60367394999776,54161.825315760005 2026-06-08,13:15:36.000,159,11069748,-795,0,1780924535,12733.04754434,414.6107230800044,54161.727496080006 2026-06-08,13:15:37.000,159,11069744,-795,0,1780924536,12732.966708619999,414.65301786000055,54161.68557336 2026-06-08,13:15:38.000,159,11069763,-795,0,1780924537,12732.973444929994,414.70236177000334,54161.76243168 2026-06-08,13:15:39.000,159,11069762,-795,0,1780924538,12732.973444929994,414.75170567999885,54161.727496080006 2026-06-08,13:15:40.000,159,11069788,-635,0,1780924539,12732.919554449989,414.71646003000205,54161.63666352 2026-06-08,13:15:41.000,159,11069709,-795,0,1780924540,12732.906081829999,414.63187047000247,54161.51788248 2026-06-08,13:15:42.000,159,11069742,-795,0,1780924541,12732.953235999994,414.56842830000096,54161.65063776001 2026-06-08,13:15:43.000,159,11069735,-635,0,1780924542,12733.08122588999,414.5402317800035,54161.72050896001 2026-06-08,13:15:44.000,159,11069786,-795,0,1780924543,12733.276578879995,414.4344948299986,54161.657624880005 2026-06-08,13:15:45.000,159,11069770,-795,0,1780924544,12733.492140800001,414.40629831000115,54161.58775368 2026-06-08,13:15:46.000,159,11069752,-715,0,1780924545,12733.532558660001,414.3640035299977,54161.4549984 2026-06-08,13:15:47.000,159,11069784,-795,0,1780924546,12733.492140800001,414.34285613999964,54161.47595976 2026-06-08,13:15:48.000,159,11069688,-795,0,1780924547,12733.546031279991,414.42039656999987,54161.51089536001 2026-06-08,13:15:49.000,159,11069754,-795,0,1780924548,12733.599921759997,414.45564222000394,54161.54583096 2026-06-08,13:15:50.000,159,11069781,-795,0,1780924549,12733.606658069992,414.476789610002,54161.4200628 2026-06-08,13:15:51.000,159,11069746,-795,0,1780924550,12733.613394380001,414.5402317800035,54161.13359088 2026-06-08,13:15:52.000,159,11069716,-795,0,1780924551,12733.633603310001,414.5966248199984,54161.23839768 2026-06-08,13:15:53.000,159,11069752,-795,0,1780924552,12733.640339619997,414.681214379998,54161.12660376001 2026-06-08,13:15:54.000,159,11069742,-795,0,1780924553,12733.768329509992,414.6882635100046,54161.203462080004 2026-06-08,13:15:55.000,159,11069740,-795,0,1780924554,12733.734647960002,414.7869513300029,54161.11961664 2026-06-08,13:15:56.000,159,11069759,-795,0,1780924555,12733.795274750002,414.8715408900025,54160.94493864 2026-06-08,13:15:57.000,159,11069753,-795,0,1780924556,12733.815483680002,414.9913760999989,54160.937951520005 2026-06-08,13:15:58.000,159,11069749,-795,0,1780924557,12733.896319400003,415.0548182700004,54161.04974544001 2026-06-08,13:15:59.000,159,11069772,-795,0,1780924558,12733.876110470002,415.16055521999806,54161.01480984 2026-06-08,13:16:00.000,159,11069661,-795,0,1780924559,12733.761593199997,415.2521939100043,54160.79122200001 2026-06-08,13:16:01.000,159,11069788,-795,0,1780924560,12733.653812240002,415.266292170003,54160.47680160001 2026-06-08,13:16:02.000,159,11069793,-795,0,1780924561,12733.606658069992,415.3649799900013,54160.62353112001 2026-06-08,13:16:03.000,159,11069740,-795,0,1780924562,12733.734647960002,415.4143239000041,54160.76327352001 2026-06-08,13:16:04.000,159,11069794,-795,0,1780924563,12733.781802129997,415.45661868000025,54160.69340232001 2026-06-08,13:16:05.000,159,11069719,-795,0,1780924564,12733.761593199997,415.4636678099996,54160.59558264001 2026-06-08,13:16:06.000,159,11069743,-795,0,1780924565,12733.855901540002,415.50596259000304,54160.553659920006 2026-06-08,13:16:07.000,159,11069785,-795,0,1780924566,12733.862637849998,415.5623556299979,54160.441866 2026-06-08,13:16:08.000,159,11069718,-795,0,1780924567,12733.828956299993,415.6751417100022,54160.46981448 2026-06-08,13:16:09.000,159,11069727,-795,0,1780924568,12733.808747369992,415.7597312700018,54160.365007680004 2026-06-08,13:16:10.000,159,11069750,-795,0,1780924569,12733.795274750002,415.8584190900001,54160.33007208001 2026-06-08,13:16:11.000,159,11069743,-795,0,1780924570,12733.700966409997,415.7949769199986,54159.94578048 2026-06-08,13:16:12.000,159,11069771,-795,0,1780924571,12733.795274750002,415.7949769199986,54160.13443272 2026-06-08,13:16:13.000,159,11069756,-795,0,1780924572,12733.930000949993,415.76678040000115,54160.16238120001 2026-06-08,13:16:14.000,159,11069786,-795,0,1780924573,12733.983891429998,415.78792778999923,54160.1274456 2026-06-08,13:16:15.000,159,11069786,-795,0,1780924574,12734.044518219998,415.7244856199977,54159.95276760001 2026-06-08,13:16:16.000,159,11069715,-795,0,1780924575,12734.152299179994,415.597601280002,54159.917832 2026-06-08,13:16:17.000,159,11069764,-795,0,1780924576,12734.159035489989,415.4636678099996,54159.84097368 2026-06-08,13:16:18.000,159,11069730,-795,0,1780924577,12734.172508109994,415.3649799900013,54159.7780896 2026-06-08,13:16:19.000,159,11069754,-795,0,1780924578,12734.084936079998,415.3508817300026,54159.58943736001 2026-06-08,13:16:20.000,159,11069793,-795,0,1780924579,12734.064727149998,415.27334130000236,54159.56148888 2026-06-08,13:16:21.000,159,11069771,-795,0,1780924580,12734.159035489989,415.0971130500038,54159.47065632001 2026-06-08,13:16:22.000,159,11069759,-795,0,1780924581,12734.32744324,414.92793393000466,54159.51956616001 2026-06-08,13:16:23.000,159,11069744,-795,0,1780924582,12734.556477779995,414.808098720001,54159.50559192 2026-06-08,13:16:24.000,159,11069677,-795,0,1780924583,12734.69120398,414.58957568999904,54159.42174648001 2026-06-08,13:16:25.000,159,11069788,-795,0,1780924584,12734.819193869997,414.40629831000115,54159.24008136 2026-06-08,13:16:26.000,159,11069732,-795,0,1780924585,12734.913502210002,414.27941396999813,54159.03046776 2026-06-08,13:16:27.000,159,11069773,-795,0,1780924586,12735.054964720002,414.0820383300015,54158.99553216001 2026-06-08,13:16:28.000,159,11069757,-795,0,1780924587,12735.209899849993,413.88466268999764,54159.0793776 2026-06-08,13:16:29.000,159,11069775,-795,0,1780924588,12735.351362359994,413.63794313999824,54159.142261680005 2026-06-08,13:16:30.000,159,11069766,-795,0,1780924589,12735.364834979999,413.3771253300001,54159.044442000006 2026-06-08,13:16:31.000,159,11069778,-795,0,1780924590,12735.263790329998,413.320732289998,54158.8348284 2026-06-08,13:16:32.000,159,11069723,-755,0,1780924591,12735.176218299988,413.1515531699988,54158.82784128001 2026-06-08,13:16:33.000,159,11069776,-795,0,1780924592,12735.162745679998,413.0317179600024,54158.81386704 2026-06-08,13:16:34.000,159,11069778,-795,0,1780924593,12735.290735569994,412.7920475400024,54158.82784128001 2026-06-08,13:16:35.000,159,11069772,-795,0,1780924594,12735.385043909999,412.60172102999786,54158.82784128001 2026-06-08,13:16:36.000,159,11069739,-795,0,1780924595,12735.39851652999,412.4748366900021,54158.64617616 2026-06-08,13:16:37.000,159,11069751,-795,0,1780924596,12735.52650642,412.40434539000125,54158.6252148 2026-06-08,13:16:38.000,159,11069721,-795,0,1780924597,12735.68144154999,412.27746104999824,54158.79989280001 2026-06-08,13:16:39.000,159,11069775,-795,0,1780924598,12735.78248619999,412.2351662700021,54158.78591856 2026-06-08,13:16:40.000,159,11069696,-795,0,1780924599,12735.80943144,412.1364784500038,54158.7649572 2026-06-08,13:16:41.000,159,11069763,-795,0,1780924600,12735.74206833999,412.08008541000163,54158.639189040005 2026-06-08,13:16:42.000,159,11069773,-795,0,1780924601,12735.64776,412.05893802000355,54158.54835648 2026-06-08,13:16:43.000,159,11069795,-795,0,1780924602,12735.654496309995,412.04483976000483,54158.57630496 2026-06-08,13:16:44.000,159,11069744,-795,0,1780924603,12735.674705239995,412.0025449800014,54158.73002160001 2026-06-08,13:16:45.000,159,11069740,-795,0,1780924604,12735.715123099995,411.9038571600031,54158.7649572 2026-06-08,13:16:46.000,159,11069740,-795,0,1780924605,12735.593869519995,411.8756606399984,54158.75098296001 2026-06-08,13:16:47.000,159,11069787,-795,0,1780924606,12735.47935224999,411.7910710799988,54158.6252148 2026-06-08,13:16:48.000,159,11069719,-795,0,1780924607,12735.411989149994,411.66418674000306,54158.66713752 2026-06-08,13:16:49.000,159,11069739,-795,0,1780924608,12735.304208189998,411.61484283000027,54158.64617616 2026-06-08,13:16:50.000,159,11069721,-795,0,1780924609,12735.209899849993,411.5443515299994,54158.65316328001 2026-06-08,13:16:51.000,159,11069781,-795,0,1780924610,12735.115591510003,411.3610741500015,54158.49245952001 2026-06-08,13:16:52.000,159,11069744,-795,0,1780924611,12735.088646269993,411.22714067999914,54158.54835648 2026-06-08,13:16:53.000,159,11069769,-795,0,1780924612,12735.209899849993,411.0015685199978,54158.71604736 2026-06-08,13:16:54.000,159,11069757,-795,0,1780924613,12735.297471879989,410.7548489699984,54158.72303448 2026-06-08,13:16:55.000,159,11069774,-795,0,1780924614,12735.317680809989,410.50108028999966,54158.75098296001 2026-06-08,13:16:56.000,159,11069705,-795,0,1780924615,12735.358098669989,410.27550812999834,54158.541369360006 2026-06-08,13:16:57.000,159,11069845,-795,0,1780924616,12735.492824869994,410.14157466000324,54158.64617616 2026-06-08,13:16:58.000,159,11069791,-795,0,1780924617,12735.553451659995,410.064034230003,54158.688098880004 2026-06-08,13:16:59.000,159,11069714,-795,0,1780924618,12735.47935224999,410.0710833600024,54158.70207312001 2026-06-08,13:17:00.000,159,11069731,-795,0,1780924619,12735.297471879989,410.1274764000045,54158.6252148 2026-06-08,13:17:01.000,159,11069739,-795,0,1780924620,12735.108855199993,410.1627220500013,54158.541369360006 2026-06-08,13:17:02.000,159,11069753,-795,0,1780924621,12735.108855199993,410.2120659600041,54158.520408000004 2026-06-08,13:17:03.000,159,11069835,-795,0,1780924622,12735.034755790002,410.21911509000347,54158.590279200005 2026-06-08,13:17:04.000,159,11069693,-795,0,1780924623,12734.953920070002,410.30370465000306,54158.84181552 2026-06-08,13:17:05.000,159,11069731,-795,0,1780924624,12734.879820659997,410.28960639000434,54158.74399584 2026-06-08,13:17:06.000,159,11069703,-795,0,1780924625,12734.798984939996,410.33895029999985,54158.70207312001 2026-06-08,13:17:07.000,159,11069744,-795,0,1780924626,12734.832666490001,410.3178029100018,54158.74399584 2026-06-08,13:17:08.000,159,11069734,-795,0,1780924627,12734.886556969992,410.3178029100018,54158.855789760004 2026-06-08,13:17:09.000,159,11069769,-795,0,1780924628,12734.926974829992,410.2614098699996,54159.01649352001 2026-06-08,13:17:10.000,159,11069744,-795,0,1780924629,12734.967392689992,410.17682031000004,54158.98155792 2026-06-08,13:17:11.000,159,11069771,-795,0,1780924630,12734.980865309997,410.02878857999895,54158.79989280001 2026-06-08,13:17:12.000,159,11069720,-795,0,1780924631,12735.135800440003,409.9160025000019,54158.9396352 2026-06-08,13:17:13.000,159,11069794,-795,0,1780924632,12735.129064129993,409.7538725100021,54158.876751120006 2026-06-08,13:17:14.000,159,11069664,-795,0,1780924633,12735.162745679998,409.6410864299978,54158.93264808 2026-06-08,13:17:15.000,159,11069744,-795,0,1780924634,12735.243581399998,409.493054700004,54159.12828744 2026-06-08,13:17:16.000,159,11069780,-795,0,1780924635,12735.236845089988,409.3943668799984,54159.06540336001 2026-06-08,13:17:17.000,159,11069771,-795,0,1780924636,12735.378307599989,409.2956790600001,54159.33790104 2026-06-08,13:17:18.000,159,11069756,-795,0,1780924637,12735.391780219994,409.2674825400027,54159.34488816 2026-06-08,13:17:19.000,159,11069696,-795,0,1780924638,12735.47935224999,409.2181386299999,54159.36584952 2026-06-08,13:17:20.000,159,11069713,-795,0,1780924639,12735.66123261999,409.1828929800031,54159.43572072 2026-06-08,13:17:21.000,159,11069783,-795,0,1780924640,12735.60734214,409.07715602999815,54159.34488816 2026-06-08,13:17:22.000,159,11069754,-755,0,1780924641,12735.72859572,409.0983034200035,54159.526553280004 2026-06-08,13:17:23.000,159,11069766,-795,0,1780924642,12735.937421329996,409.17584385000373,54159.65232144 2026-06-08,13:17:24.000,159,11069769,-795,0,1780924643,12735.977839189996,409.2463351500046,54159.694244160004 2026-06-08,13:17:25.000,159,11069781,-795,0,1780924644,12735.984575499991,409.3168264499982,54159.715205520006 2026-06-08,13:17:26.000,159,11069729,-795,0,1780924645,12736.058674909997,409.37321949000034,54159.82699944001 2026-06-08,13:17:27.000,159,11069746,-795,0,1780924646,12736.105829079992,409.41551427000377,54160.050587280006 2026-06-08,13:17:28.000,159,11069740,-795,0,1780924647,12736.072147530002,409.38731774999906,54160.099497120005 2026-06-08,13:17:29.000,159,11069773,-795,0,1780924648,12735.944157639991,409.41551427000377,54160.11347136 2026-06-08,13:17:30.000,159,11069745,-795,0,1780924649,12735.755540959995,409.48600557000464,54160.07853576 2026-06-08,13:17:31.000,159,11069766,-795,0,1780924650,12735.56018796999,409.493054700004,54160.12045848001 2026-06-08,13:17:32.000,159,11069766,-795,0,1780924651,12735.48608856,409.5142020900021,54160.22526528 2026-06-08,13:17:33.000,159,11069742,-795,0,1780924652,12735.432198079994,409.50010383000335,54160.46282736 2026-06-08,13:17:34.000,159,11069745,-795,0,1780924653,12735.290735569994,409.48600557000464,54160.553659920006 2026-06-08,13:17:35.000,159,11069737,-795,0,1780924654,12735.169481989993,409.5564968699982,54160.5816084 2026-06-08,13:17:36.000,159,11069695,-795,0,1780924655,12734.947183759992,409.66223382000317,54160.53968568 2026-06-08,13:17:37.000,159,11069719,-795,0,1780924656,12734.805721249992,409.81026555000426,54160.60955688 2026-06-08,13:17:38.000,159,11069735,-795,0,1780924657,12734.59015933,409.94419901999936,54160.721350800006 2026-06-08,13:17:39.000,159,11069756,-795,0,1780924658,12734.394806339995,410.1204272699979,54160.79122200001 2026-06-08,13:17:40.000,159,11069736,-795,0,1780924659,12734.165771799999,410.2473116100009,54160.770260640005 2026-06-08,13:17:41.000,159,11069680,-795,0,1780924660,12734.037781909989,410.45173638000415,54160.81218336001 2026-06-08,13:17:42.000,159,11069764,-795,0,1780924661,12734.010836669993,410.57157159000053,54161.08468104 2026-06-08,13:17:43.000,159,11069727,-795,0,1780924662,12734.031045599993,410.71255419000227,54161.30826888 2026-06-08,13:17:44.000,159,11069681,-795,0,1780924663,12734.031045599993,410.7196033200016,54161.2803204 2026-06-08,13:17:45.000,159,11069771,-795,0,1780924664,12734.057990839989,410.64911202000076,54161.3501916 2026-06-08,13:17:46.000,159,11069780,-795,0,1780924665,12734.111881319994,410.6209155000033,54161.36416584001 2026-06-08,13:17:47.000,159,11069775,-795,0,1780924666,12734.091672389994,410.57157159000053,54161.42704992 2026-06-08,13:17:48.000,159,11069774,-795,0,1780924667,12734.19945334999,410.52222767999774,54161.706534720004 2026-06-08,13:17:49.000,159,11069790,-795,0,1780924668,12734.098408699989,410.38829421000264,54161.657624880005 2026-06-08,13:17:50.000,159,11069758,-795,0,1780924669,12734.293761689994,410.22616422000283,54161.93012256 2026-06-08,13:17:51.000,159,11069744,-795,0,1780924670,12734.206189659999,410.04288683999766,54161.75544456 2026-06-08,13:17:52.000,159,11069789,-795,0,1780924671,12734.23987120999,409.9230516300013,54161.95807104 2026-06-08,13:17:53.000,159,11069717,-795,0,1780924672,12734.246607519999,409.8525603300004,54162.03492936001 2026-06-08,13:17:54.000,159,11069755,-795,0,1780924673,12734.28028906999,409.79616728999827,54162.10480056001 2026-06-08,13:17:55.000,159,11069766,-795,0,1780924674,12734.273552759994,409.7538725100021,54162.1187748 2026-06-08,13:17:56.000,159,11069792,-795,0,1780924675,12734.32070692999,409.6269881699991,54162.10480056001 2026-06-08,13:17:57.000,159,11069772,-795,0,1780924676,12734.32744324,409.5142020900021,54162.24454296 2026-06-08,13:17:58.000,159,11069773,-795,0,1780924677,12734.313970619995,409.48600557000464,54162.377298240004 2026-06-08,13:17:59.000,159,11069714,-795,0,1780924678,12734.374597409995,409.5564968699982,54162.41223384 2026-06-08,13:18:00.000,159,11069703,-795,0,1780924679,12734.415015269995,409.5776442600036,54162.48210504 2026-06-08,13:18:01.000,159,11069748,-795,0,1780924680,12734.30723431,409.7750199000002,54162.342362639996 2026-06-08,13:18:02.000,159,11069758,-795,0,1780924681,12734.273552759994,409.8384620700017,54162.46813080001 2026-06-08,13:18:03.000,159,11069751,-795,0,1780924682,12734.152299179994,409.9653464100047,54162.447169440005 2026-06-08,13:18:04.000,159,11069753,-795,0,1780924683,12733.923264639998,410.1697711800007,54162.447169440005 2026-06-08,13:18:05.000,159,11069734,-795,0,1780924684,12733.943473569998,410.3178029100018,54162.64979592 2026-06-08,13:18:06.000,159,11069743,-795,0,1780924685,12733.909792019993,410.4728837700022,54162.57992472 2026-06-08,13:18:07.000,159,11069786,-795,0,1780924686,12733.849165229993,410.56452246000117,54162.85940952 2026-06-08,13:18:08.000,159,11069747,-795,0,1780924687,12733.714439030002,410.69845593000355,54162.86639664 2026-06-08,13:18:09.000,159,11069765,-795,0,1780924688,12733.647075929992,410.7548489699984,54162.9572292 2026-06-08,13:18:10.000,159,11069718,-795,0,1780924689,12733.478668179996,410.853536790004,54162.901332240006 2026-06-08,13:18:11.000,159,11069769,-795,0,1780924690,12733.26984257,410.9099298299989,54162.94325496001 2026-06-08,13:18:12.000,159,11069787,-795,0,1780924691,12733.26984257,411.0015685199978,54163.11094584001 2026-06-08,13:18:13.000,159,11069736,-795,0,1780924692,12733.32373304999,410.9099298299989,54163.36946928 2026-06-08,13:18:14.000,159,11069753,-795,0,1780924693,12733.34394197999,410.81124201000057,54163.37645640001 2026-06-08,13:18:15.000,159,11069741,-755,0,1780924694,12733.34394197999,410.7407507099997,54163.36248216 2026-06-08,13:18:16.000,159,11069665,-795,0,1780924695,12733.438250319996,410.7407507099997,54163.29959808 2026-06-08,13:18:17.000,159,11069787,-795,0,1780924696,12733.586449139992,410.68435767000483,54163.47427608001 2026-06-08,13:18:18.000,159,11069739,-795,0,1780924697,12733.647075929992,410.67025940999883,54163.64196696001 2026-06-08,13:18:19.000,159,11069776,-795,0,1780924698,12733.700966409997,410.6209155000033,54163.683889679996 2026-06-08,13:18:20.000,159,11069737,-795,0,1780924699,12733.721175339997,410.7196033200016,54163.69087680001 2026-06-08,13:18:21.000,159,11069750,-795,0,1780924700,12733.741384269997,410.8887824400008,54163.76773512 2026-06-08,13:18:22.000,159,11069711,-795,0,1780924701,12733.943473569998,410.98042112999974,54163.89350328 2026-06-08,13:18:23.000,159,11069761,-795,0,1780924702,12734.165771799999,411.1002563400034,54164.23587216001 2026-06-08,13:18:24.000,159,11069685,-795,0,1780924703,12734.17924441999,411.29763198,54164.15901384 2026-06-08,13:18:25.000,159,11069783,-795,0,1780924704,12734.19945334999,411.37517241000023,54164.2498464 2026-06-08,13:18:26.000,159,11069769,-795,0,1780924705,12734.192717039994,411.4668110999992,54164.20792368 2026-06-08,13:18:27.000,159,11069649,-795,0,1780924706,12734.192717039994,411.5091058800026,54164.221897920004 2026-06-08,13:18:28.000,159,11069722,-795,0,1780924707,12734.30049799999,411.5795971800035,54164.557279680004 2026-06-08,13:18:29.000,159,11069748,-795,0,1780924708,12734.38133371999,411.628941089999,54164.745931920006 2026-06-08,13:18:30.000,159,11069746,-795,0,1780924709,12734.374597409995,411.7346780400039,54164.71798344001 2026-06-08,13:18:31.000,159,11069754,-795,0,1780924710,12734.212925969994,411.7135306499986,54164.61317664 2026-06-08,13:18:32.000,159,11069678,-795,0,1780924711,12734.21966227999,411.7910710799988,54164.85073872 2026-06-08,13:18:33.000,159,11069748,-795,0,1780924712,12734.192717039994,411.76287456000136,54165.03939096 2026-06-08,13:18:34.000,159,11069811,-795,0,1780924713,12734.26681645,411.8051693400048,54165.15118488001 2026-06-08,13:18:35.000,159,11069788,-795,0,1780924714,12734.17924441999,411.755825430002,54164.92060992 2026-06-08,13:18:36.000,159,11069731,-795,0,1780924715,12734.253343829994,411.8404149900016,54165.0883008 2026-06-08,13:18:37.000,159,11069778,-795,0,1780924716,12734.32744324,411.8545132500003,54165.249004560006 2026-06-08,13:18:38.000,159,11069762,-795,0,1780924717,12734.50258729999,411.9038571600031,54165.40970832001 2026-06-08,13:18:39.000,159,11069699,-795,0,1780924718,12734.59015933,411.8404149900016,54165.48656664001 2026-06-08,13:18:40.000,159,11069724,-795,0,1780924719,12734.61036826,411.86156237999967,54165.50752800001 2026-06-08,13:18:41.000,159,11069738,-795,0,1780924720,12734.576686709996,411.7769728200001,54165.31188864 2026-06-08,13:18:42.000,159,11069779,-795,0,1780924721,12734.617104569996,411.8192676000035,54165.297914400006 2026-06-08,13:18:43.000,159,11069787,-795,0,1780924722,12734.731621840001,411.69943238999986,54165.36778560001 2026-06-08,13:18:44.000,159,11069716,-795,0,1780924723,12734.839402799997,411.72057977999793,54165.54945072 2026-06-08,13:18:45.000,159,11069835,-795,0,1780924724,12734.886556969992,411.63599021999835,54165.69618024 2026-06-08,13:18:46.000,159,11069753,-795,0,1780924725,12734.866348039992,411.6430393499977,54165.60534768001 2026-06-08,13:18:47.000,159,11069746,-795,0,1780924726,12734.933711140002,411.65008848000434,54165.444643920004 2026-06-08,13:18:48.000,159,11069730,-795,0,1780924727,12734.920238519997,411.755825430002,54165.54945072 2026-06-08,13:18:49.000,159,11069789,-795,0,1780924728,12734.846139109992,411.9179554200018,54165.5424636 2026-06-08,13:18:50.000,159,11069786,-795,0,1780924729,12734.664258739991,412.14352758000314,54165.50752800001 2026-06-08,13:18:51.000,159,11069798,-795,0,1780924730,12734.63057719,412.34090321999975,54165.52150224 2026-06-08,13:18:52.000,159,11069680,-795,0,1780924731,12734.495850989995,412.5171314699983,54165.37477272 2026-06-08,13:18:53.000,159,11069743,-795,0,1780924732,12734.596895639996,412.65811407,54165.731115840004 2026-06-08,13:18:54.000,159,11069715,-795,0,1780924733,12734.54974147,412.77794928000367,54165.752077200006 2026-06-08,13:18:55.000,159,11069758,-795,0,1780924734,12734.58342301999,412.8061458000011,54165.780025680004 2026-06-08,13:18:56.000,159,11069757,-795,0,1780924735,12734.65078612,412.8413914499979,54165.856884 2026-06-08,13:18:57.000,159,11069719,-795,0,1780924736,12734.751830770001,412.8061458000011,54165.9267552 2026-06-08,13:18:58.000,159,11069775,-795,0,1780924737,12734.846139109992,412.7920475400024,54165.93374232 2026-06-08,13:18:59.000,159,11069800,-795,0,1780924738,12734.947183759992,412.79909667000175,54165.87085824001 2026-06-08,13:19:00.000,159,11069779,-795,0,1780924739,12734.873084350002,412.81319493000046,54165.89181960001 2026-06-08,13:19:01.000,159,11069752,-795,0,1780924740,12734.913502210002,412.84844058000454,54165.919768080006 2026-06-08,13:19:02.000,159,11069762,-795,0,1780924741,12734.994337930002,412.91188274999877,54166.08047184001 2026-06-08,13:19:03.000,159,11069761,-795,0,1780924742,12735.149273059993,412.92598101000476,54166.20624000001 2026-06-08,13:19:04.000,159,11069760,-795,0,1780924743,12735.122327819998,412.98237404999963,54166.22720136001 2026-06-08,13:19:05.000,159,11069765,-795,0,1780924744,12734.987601619992,413.04581622000114,54166.017587760005 2026-06-08,13:19:06.000,159,11069777,-795,0,1780924745,12734.994337930002,413.12335665000137,54166.10842032001 2026-06-08,13:19:07.000,159,11069785,-795,0,1780924746,12734.947183759992,413.2149953400003,54166.115407440004 2026-06-08,13:19:08.000,159,11069736,-795,0,1780924747,12734.967392689992,413.33483055000397,54166.29008544 2026-06-08,13:19:09.000,159,11069714,-795,0,1780924748,12734.953920070002,413.4899114100044,54166.20624000001 2026-06-08,13:19:10.000,159,11069769,-795,0,1780924749,12734.913502210002,413.6238448799995,54166.3110468 2026-06-08,13:19:11.000,159,11069753,-795,0,1780924750,12734.745094459991,413.65204140000424,54166.10842032001 2026-06-08,13:19:12.000,159,11069699,-795,0,1780924751,12734.745094459991,413.7366309600038,54166.15733016001 2026-06-08,13:19:13.000,159,11069666,-795,0,1780924752,12734.798984939996,413.8071222600047,54166.33200816 2026-06-08,13:19:14.000,159,11069764,-795,0,1780924753,12734.778776009996,413.8071222600047,54166.38790512 2026-06-08,13:19:15.000,159,11069750,-795,0,1780924754,12734.832666490001,413.81417139000405,54166.38790512 2026-06-08,13:19:16.000,159,11069782,-795,0,1780924755,12734.738358149996,413.9199083400017,54166.3110468 2026-06-08,13:19:17.000,159,11069764,-795,0,1780924756,12734.778776009996,413.94810485999915,54166.22720136001 2026-06-08,13:19:18.000,159,11069805,-795,0,1780924757,12734.798984939996,414.06089094000345,54166.45777632 2026-06-08,13:19:19.000,159,11069769,-795,0,1780924758,12734.745094459991,414.1313822400043,54166.51367328001 2026-06-08,13:19:20.000,159,11069775,-795,0,1780924759,12734.67099505,414.19482440999855,54166.41585360001 2026-06-08,13:19:21.000,159,11069741,-795,0,1780924760,12734.536268849995,414.15957876000175,54166.255149840006 2026-06-08,13:19:22.000,159,11069686,-795,0,1780924761,12734.556477779995,414.14548050000303,54166.26213696 2026-06-08,13:19:23.000,159,11069772,-795,0,1780924762,12734.556477779995,414.20892267000454,54166.283098320004 2026-06-08,13:19:24.000,159,11069763,-795,0,1780924763,12734.617104569996,414.2018735399979,54166.44380208001 2026-06-08,13:19:25.000,159,11069730,-795,0,1780924764,12734.664258739991,414.22302093000326,54166.422840720006 2026-06-08,13:19:26.000,159,11069792,-795,0,1780924765,12734.664258739991,414.237119190002,54166.401879360004 2026-06-08,13:19:27.000,159,11069747,-795,0,1780924766,12734.60363194999,414.25826658000005,54166.36694376 2026-06-08,13:19:28.000,159,11069629,-795,0,1780924767,12734.724885529991,414.2723648399988,54166.45777632 2026-06-08,13:19:29.000,159,11069758,-635,0,1780924768,12734.751830770001,414.3146596200022,54166.40886648 2026-06-08,13:19:30.000,159,11069778,-795,0,1780924769,12734.812457560001,414.32170875000156,54166.590531600006 2026-06-08,13:19:31.000,159,11069757,-795,0,1780924770,12734.893293280002,414.4626913500033,54166.471750560006 2026-06-08,13:19:32.000,159,11069746,-795,0,1780924771,12734.994337930002,414.5825265599997,54166.54162176001 2026-06-08,13:19:33.000,159,11069767,-795,0,1780924772,12735.169481989993,414.70236177000334,54166.75123536001 2026-06-08,13:19:34.000,159,11069730,-795,0,1780924773,12735.317680809989,414.7446565499995,54166.87700352001 2026-06-08,13:19:35.000,159,11069740,-795,0,1780924774,12735.364834979999,414.7869513300029,54166.96783608001 2026-06-08,13:19:36.000,159,11069766,-795,0,1780924775,12735.378307599989,414.808098720001,54166.77219672 2026-06-08,13:19:37.000,159,11069728,-795,0,1780924776,12735.51977010999,414.9702287100008,54166.904952000004 2026-06-08,13:19:38.000,159,11069762,-795,0,1780924777,12735.513033799994,415.06186739999976,54167.01674592001 2026-06-08,13:19:39.000,159,11069738,-795,0,1780924778,12735.64102368999,415.11121131000255,54167.01674592001 2026-06-08,13:19:40.000,159,11069757,-795,0,1780924779,12735.614078449995,415.13940783,54167.072642880004 2026-06-08,13:19:41.000,159,11069737,-715,0,1780924780,12735.593869519995,415.24514477999764,54166.98879744 2026-06-08,13:19:42.000,159,11069791,-795,0,1780924781,12735.735332029995,415.29448869000043,54167.18443680001 2026-06-08,13:19:43.000,159,11069763,-795,0,1780924782,12735.87005823,415.3508817300026,54167.30321784001 2026-06-08,13:19:44.000,159,11069730,-795,0,1780924783,12735.917212399996,415.3861273799994,54167.30321784001 2026-06-08,13:19:45.000,159,11069761,-795,0,1780924784,12735.863321919991,415.44252042000153,54167.24732088 2026-06-08,13:19:46.000,159,11069734,-795,0,1780924785,12735.89026716,415.42137303000345,54167.10059136 2026-06-08,13:19:47.000,159,11069780,-795,0,1780924786,12735.91047609,415.4495695500009,54167.31719208 2026-06-08,13:19:48.000,159,11069790,-795,0,1780924787,12735.917212399996,415.5341591100005,54167.27526936 2026-06-08,13:19:49.000,159,11069772,-795,0,1780924788,12735.937421329996,415.66809258000285,54167.428986000006 2026-06-08,13:19:50.000,159,11069785,-795,0,1780924789,12736.004784429992,415.8725173499988,54167.54077992 2026-06-08,13:19:51.000,159,11069767,-795,0,1780924790,12735.735332029995,415.9923525600025,54167.31719208 2026-06-08,13:19:52.000,159,11069741,-795,0,1780924791,12735.70838679,416.0487456000046,54167.37308904 2026-06-08,13:19:53.000,159,11069657,-795,0,1780924792,12735.614078449995,416.0839912500014,54167.47090872001 2026-06-08,13:19:54.000,159,11069786,-795,0,1780924793,12735.62081475999,416.1544825500023,54167.55475416 2026-06-08,13:19:55.000,159,11069760,-795,0,1780924794,12735.593869519995,416.2320229800025,54167.54776704001 2026-06-08,13:19:56.000,159,11069737,-795,0,1780924795,12735.60060582999,416.2320229800025,54167.54776704001 2026-06-08,13:19:57.000,159,11069740,-795,0,1780924796,12735.58713321,416.2672686299993,54167.49187008 2026-06-08,13:19:58.000,159,11069725,-795,0,1780924797,12735.715123099995,416.295465150004,54167.778342 2026-06-08,13:19:59.000,159,11069722,-795,0,1780924798,12735.78248619999,416.4153003600004,54167.79930336 2026-06-08,13:20:00.000,159,11069761,-795,0,1780924799,12735.80943144,416.4293986199991,54167.764367760006 2026-06-08,13:20:01.000,159,11069745,-795,0,1780924800,12735.82290405999,416.4505460100045,54167.624625360004 2026-06-08,13:20:02.000,159,11069747,-795,0,1780924801,12735.984575499991,416.37300558000425,54167.70148368 2026-06-08,13:20:03.000,159,11069786,-795,0,1780924802,12736.065411219992,416.3800547100036,54167.8482132 2026-06-08,13:20:04.000,159,11069777,-795,0,1780924803,12736.078883839997,416.3659564500049,54167.87616168 2026-06-08,13:20:05.000,159,11069688,-795,0,1780924804,12736.085620149992,416.34480905999953,54167.813277600006 2026-06-08,13:20:06.000,159,11069772,-795,0,1780924805,12736.119301699997,416.3659564500049,54167.68750944001 2026-06-08,13:20:07.000,159,11069778,-795,0,1780924806,12736.287709449993,416.3941529700023,54168.029878320005 2026-06-08,13:20:08.000,159,11069658,-795,0,1780924807,12736.334863620003,416.4153003600004,54168.03686544 2026-06-08,13:20:09.000,159,11069710,-795,0,1780924808,12736.388754099993,416.4787425300019,54167.9879556 2026-06-08,13:20:10.000,159,11069755,-795,0,1780924809,12736.469589819993,416.5774303500002,54167.85520032001 2026-06-08,13:20:11.000,159,11069729,-795,0,1780924810,12736.422435649998,416.55628296000214,54167.813277600006 2026-06-08,13:20:12.000,159,11069767,-795,0,1780924811,12736.442644579998,416.5492338300028,54167.9879556 2026-06-08,13:20:13.000,159,11069748,-795,0,1780924812,12736.469589819993,416.55628296000214,54168.127698000004 2026-06-08,13:20:14.000,159,11069708,-795,0,1780924813,12736.415699339988,416.59152860999893,54168.1626336 2026-06-08,13:20:15.000,159,11069766,-795,0,1780924814,12736.408963029993,416.60562686999765,54168.148659360006 2026-06-08,13:20:16.000,159,11069687,-795,0,1780924815,12736.435908269988,416.59152860999893,54167.960007120004 2026-06-08,13:20:17.000,159,11069771,-795,0,1780924816,12736.462853509998,416.6479216500011,54168.13468512 2026-06-08,13:20:18.000,159,11069651,-795,0,1780924817,12736.442644579998,416.69726556000387,54168.05083968001 2026-06-08,13:20:19.000,159,11069764,-795,0,1780924818,12736.483062439998,416.7607077299981,54168.12071088001 2026-06-08,13:20:20.000,159,11069754,-795,0,1780924819,12736.469589819993,416.88054294000176,54168.17660784 2026-06-08,13:20:21.000,159,11069682,-795,0,1780924820,12736.462853509998,416.88054294000176,54168.09276240001 2026-06-08,13:20:22.000,159,11069740,-795,0,1780924821,12736.543689229999,416.9510342400026,54168.07180104001 2026-06-08,13:20:23.000,159,11069762,-795,0,1780924822,12736.68515174,416.958083370002,54168.27442752 2026-06-08,13:20:24.000,159,11069702,-795,0,1780924823,12736.68515174,417.02857467000285,54168.267440400006 2026-06-08,13:20:25.000,159,11069777,-795,0,1780924824,12736.79966900999,417.070869449999,54168.19058208001 2026-06-08,13:20:26.000,159,11069771,-795,0,1780924825,12736.792932699995,417.1343116200005,54168.148659360006 2026-06-08,13:20:27.000,159,11069761,-755,0,1780924826,12736.79966900999,417.1413607499999,54168.16962072001 2026-06-08,13:20:28.000,159,11069784,-795,0,1780924827,12736.934395209995,417.17660640000395,54168.25346616 2026-06-08,13:20:29.000,159,11069773,-795,0,1780924828,12737.082594029991,417.21185205000074,54168.365260080005 2026-06-08,13:20:30.000,159,11069739,-795,0,1780924829,12737.123011889991,417.2470977000048,54168.34429872 2026-06-08,13:20:31.000,159,11069757,-795,0,1780924830,12737.1297482,417.32463812999777,54168.25346616 2026-06-08,13:20:32.000,159,11069708,-795,0,1780924831,12737.210583920001,417.3880802999993,54168.20455632 2026-06-08,13:20:33.000,159,11069678,-795,0,1780924832,12737.304892259992,417.4515224700008,54168.302376 2026-06-08,13:20:34.000,159,11069733,-795,0,1780924833,12737.325101189992,417.55725941999845,54168.39320856 2026-06-08,13:20:35.000,159,11069777,-795,0,1780924834,12737.331837500002,417.63479984999867,54168.40019568 2026-06-08,13:20:36.000,159,11069786,-795,0,1780924835,12737.190374990001,417.7898807099991,54168.22551768 2026-06-08,13:20:37.000,159,11069781,-795,0,1780924836,12737.197111299996,417.8744702699987,54168.21853056001 2026-06-08,13:20:38.000,159,11069768,-795,0,1780924837,12737.264474399992,417.9238141800015,54168.49102824 2026-06-08,13:20:39.000,159,11069754,-795,0,1780924838,12737.345310119992,417.9238141800015,54168.47006688 2026-06-08,13:20:40.000,159,11069735,-795,0,1780924839,12737.271210710001,417.98020722000365,54168.22551768 2026-06-08,13:20:41.000,159,11069725,-795,0,1780924840,12737.318364879997,418.0859441700013,54168.33032448 2026-06-08,13:20:42.000,159,11069664,-795,0,1780924841,12737.378991669997,418.191681119999,54168.27442752 2026-06-08,13:20:43.000,159,11069729,-795,0,1780924842,12737.473300010002,418.27627067999856,54168.35128584 2026-06-08,13:20:44.000,159,11069743,-795,0,1780924843,12737.412673220002,418.44544979999773,54168.295388880004 2026-06-08,13:20:45.000,159,11069750,-795,0,1780924844,12737.520454179998,418.6146289200042,54168.49801536 2026-06-08,13:20:46.000,159,11069718,-795,0,1780924845,12737.506981559993,418.73446413000056,54168.44910552 2026-06-08,13:20:47.000,159,11069766,-795,0,1780924846,12737.527190489993,418.7908571700027,54168.35827296001 2026-06-08,13:20:48.000,159,11069733,-755,0,1780924847,12737.459827389997,418.8542993400042,54168.47006688 2026-06-08,13:20:49.000,159,11069798,-795,0,1780924848,12737.392464290002,418.8613484700036,54168.463079760004 2026-06-08,13:20:50.000,159,11069752,-795,0,1780924849,12737.358782739997,418.889544990001,54168.44910552 2026-06-08,13:20:51.000,159,11069710,-795,0,1780924850,12737.304892259992,418.98118367999996,54168.316350240006 2026-06-08,13:20:52.000,159,11069784,-795,0,1780924851,12737.365519049992,419.06577323999954,54168.37923432 2026-06-08,13:20:53.000,159,11069759,-795,0,1780924852,12737.412673220002,419.1010188900036,54168.20455632 2026-06-08,13:20:54.000,159,11069754,-795,0,1780924853,12737.608026209993,419.1574119299985,54168.52596384001 2026-06-08,13:20:55.000,159,11069708,-795,0,1780924854,12737.648444069993,419.07987149999826,54168.5469252 2026-06-08,13:20:56.000,159,11069737,-795,0,1780924855,12737.729279789994,419.04462585000147,54168.463079760004 2026-06-08,13:20:57.000,159,11069737,-795,0,1780924856,12737.796642889989,419.00233106999804,54168.3722472 2026-06-08,13:20:58.000,159,11069715,-795,0,1780924857,12737.85726967999,419.0728223699989,54168.37923432 2026-06-08,13:20:59.000,159,11069727,-795,0,1780924858,12737.971786949995,419.0516749800008,54168.435131280006 2026-06-08,13:21:00.000,159,11069737,-795,0,1780924859,12737.99873218999,419.0869206300049,54168.435131280006 2026-06-08,13:21:01.000,159,11069748,-795,0,1780924860,12737.94484171,419.07987149999826,54168.12071088001 2026-06-08,13:21:02.000,159,11069756,-795,0,1780924861,12738.08630422,419.1574119299985,54168.365260080005 2026-06-08,13:21:03.000,159,11069788,-795,0,1780924862,12738.22103041999,419.19265758000256,54168.42115704 2026-06-08,13:21:04.000,159,11069748,-795,0,1780924863,12738.295129829996,419.2631488800034,54168.34429872 2026-06-08,13:21:05.000,159,11069754,-795,0,1780924864,12738.382701859991,419.2701980100028,54168.28840176001 2026-06-08,13:21:06.000,159,11069712,-795,0,1780924865,12738.524164369992,419.347738440003,54168.316350240006 2026-06-08,13:21:07.000,159,11069710,-635,0,1780924866,12738.578054849997,419.39003321999917,54168.08577528 2026-06-08,13:21:08.000,159,11069717,-795,0,1780924867,12738.807089389993,419.47462277999875,54168.267440400006 2026-06-08,13:21:09.000,159,11069789,-795,0,1780924868,12738.962024519999,419.5098684300028,54168.39320856 2026-06-08,13:21:10.000,159,11069720,-795,0,1780924869,12739.009178689994,419.53806495000026,54168.30936312001 2026-06-08,13:21:11.000,159,11069741,-795,0,1780924870,12738.881188799998,419.5451140799996,54168.029878320005 2026-06-08,13:21:12.000,159,11069655,-795,0,1780924871,12738.975497139989,419.6156053800005,54168.10673664 2026-06-08,13:21:13.000,159,11069729,-795,0,1780924872,12739.015914999989,419.62265450999985,54168.099749520006 2026-06-08,13:21:14.000,159,11069744,-795,0,1780924873,12739.130432269994,419.58740886000305,54168.12071088001 2026-06-08,13:21:15.000,159,11069732,-795,0,1780924874,12739.18432275,419.60150712000177,54168.078788160004 2026-06-08,13:21:16.000,159,11069712,-795,0,1780924875,12739.16411382,419.6438018999979,54167.89712304 2026-06-08,13:21:17.000,159,11069742,-795,0,1780924876,12739.17758643999,419.6297036399992,54167.88314880001 2026-06-08,13:21:18.000,159,11069734,-795,0,1780924877,12739.35946680999,419.5944579900024,54168.029878320005 2026-06-08,13:21:19.000,159,11069749,-795,0,1780924878,12739.332521569995,419.5169175600022,54168.12071088001 2026-06-08,13:21:20.000,159,11069744,-795,0,1780924879,12739.352730499995,419.47462277999875,54168.05083968001 2026-06-08,13:21:21.000,159,11069744,-795,0,1780924880,12739.2853674,419.4182297400039,54167.96699424 2026-06-08,13:21:22.000,159,11069741,-795,0,1780924881,12739.271894779995,419.34068931000365,54168.05083968001 2026-06-08,13:21:23.000,159,11069726,-795,0,1780924882,12739.271894779995,419.3054436599996,54168.15564648 2026-06-08,13:21:24.000,159,11069733,-795,0,1780924883,12739.20453168,419.2842962700015,54168.295388880004 2026-06-08,13:21:25.000,159,11069733,-795,0,1780924884,12739.16411382,419.27724714000215,54168.18359496 2026-06-08,13:21:26.000,159,11069758,-795,0,1780924885,12739.090014409994,419.2631488800034,54168.21853056001 2026-06-08,13:21:27.000,159,11069746,-795,0,1780924886,12739.05633285999,419.2420014899981,54168.22551768 2026-06-08,13:21:28.000,159,11069754,-795,0,1780924887,12738.962024519999,419.2208541,54168.33032448 2026-06-08,13:21:29.000,159,11069738,-795,0,1780924888,12738.860979869998,419.2701980100028,54168.295388880004 2026-06-08,13:21:30.000,159,11069740,-795,0,1780924889,12738.719517359998,419.34068931000365,54168.34429872 2026-06-08,13:21:31.000,159,11069765,-795,0,1780924890,12738.584791159992,419.48872104000475,54168.21154344 2026-06-08,13:21:32.000,159,11069733,-795,0,1780924891,12738.578054849997,419.53806495000026,54168.23949192001 2026-06-08,13:21:33.000,159,11069800,-795,0,1780924892,12738.551109610002,419.55921233999834,54168.26045328001 2026-06-08,13:21:34.000,159,11069733,-795,0,1780924893,12738.611736400002,419.6156053800005,54168.4421184 2026-06-08,13:21:35.000,159,11069722,-795,0,1780924894,12738.605000089992,419.679047550002,54168.49801536 2026-06-08,13:21:36.000,159,11069764,-795,0,1780924895,12738.692572120002,419.62265450999985,54168.5119896 2026-06-08,13:21:37.000,159,11069706,-795,0,1780924896,12738.685835809993,419.6579001600039,54168.39320856 2026-06-08,13:21:38.000,159,11069769,-795,0,1780924897,12738.645417949992,419.679047550002,54168.47006688 2026-06-08,13:21:39.000,159,11069737,-795,0,1780924898,12738.665626879992,419.7424897200035,54168.52596384001 2026-06-08,13:21:40.000,159,11069751,-795,0,1780924899,12738.611736400002,419.8411775400018,54168.581860800005 2026-06-08,13:21:41.000,159,11069717,-795,0,1780924900,12738.584791159992,419.9046197100033,54168.50500248001 2026-06-08,13:21:42.000,159,11069761,-795,0,1780924901,12738.584791159992,419.95396361999883,54168.47006688 2026-06-08,13:21:43.000,159,11069766,-795,0,1780924902,12738.692572120002,420.0385531799984,54168.62378352001 2026-06-08,13:21:44.000,159,11069679,-795,0,1780924903,12738.732989980002,420.08084796000185,54168.52596384001 2026-06-08,13:21:45.000,159,11069751,-795,0,1780924904,12738.780144149998,420.17953578000015,54168.49801536 2026-06-08,13:21:46.000,159,11069751,-795,0,1780924905,12738.800353079998,420.2218305600036,54168.38622144001 2026-06-08,13:21:47.000,159,11069759,-795,0,1780924906,12738.840770939998,420.2570762100004,54168.34429872 2026-06-08,13:21:48.000,159,11069786,-795,0,1780924907,12739.009178689994,420.29232186000445,54168.47705400001 2026-06-08,13:21:49.000,159,11069739,-795,0,1780924908,12739.015914999989,420.34166576999996,54168.55391232001 2026-06-08,13:21:50.000,159,11069745,-795,0,1780924909,12738.988969759994,420.3557640299987,54168.45609264001 2026-06-08,13:21:51.000,159,11069767,-795,0,1780924910,12738.914870349989,420.36281315999804,54168.28141464 2026-06-08,13:21:52.000,159,11069689,-795,0,1780924911,12738.881188799998,420.4615009800036,54168.38622144001 2026-06-08,13:21:53.000,159,11069751,-795,0,1780924912,12738.955288209989,420.4826483700017,54168.365260080005 2026-06-08,13:21:54.000,159,11069730,-795,0,1780924913,12738.901397729998,420.55313967000257,54168.4421184 2026-06-08,13:21:55.000,159,11069774,-795,0,1780924914,12738.928342969994,420.65182749000087,54168.42115704 2026-06-08,13:21:56.000,159,11069745,-795,0,1780924915,12738.860979869998,420.78576096000324,54168.3722472 2026-06-08,13:21:57.000,159,11069738,-795,0,1780924916,12738.807089389993,420.99723485999857,54168.414169920004 2026-06-08,13:21:58.000,159,11069759,-795,0,1780924917,12738.820562009998,421.19461050000245,54168.55391232001 2026-06-08,13:21:59.000,159,11069794,-795,0,1780924918,12738.813825699988,421.32854397000483,54168.55391232001 2026-06-08,13:22:00.000,159,11069691,-795,0,1780924919,12738.786880459993,421.42723179000313,54168.42814416001 2026-06-08,13:22:01.000,159,11069763,-795,0,1780924920,12738.840770939998,421.54001787000016,54168.34429872 2026-06-08,13:22:02.000,159,11069721,-795,0,1780924921,12738.834034629988,421.6598530800038,54168.40019568 2026-06-08,13:22:03.000,159,11069689,-795,0,1780924922,12738.941815589998,421.7655900300015,54168.56089944 2026-06-08,13:22:04.000,159,11069769,-795,0,1780924923,12738.995706069989,421.8078848100049,54168.60980928 2026-06-08,13:22:05.000,159,11069729,-795,0,1780924924,12738.982233449999,421.78673741999955,54168.56089944 2026-06-08,13:22:06.000,159,11069732,-795,0,1780924925,12739.015914999989,421.77263916000084,54168.484041120006 2026-06-08,13:22:07.000,159,11069731,-795,0,1780924926,12739.110223339994,421.7585409000021,54168.602822160006 2026-06-08,13:22:08.000,159,11069725,-795,0,1780924927,12739.07654178999,421.63870568999846,54168.38622144001 2026-06-08,13:22:09.000,159,11069739,-795,0,1780924928,12739.130432269994,421.6316565599991,54168.56089944 2026-06-08,13:22:10.000,159,11069766,-795,0,1780924929,12739.069805479994,421.56116525999823,54168.42814416001 2026-06-08,13:22:11.000,159,11069732,-795,0,1780924930,12739.069805479994,421.483624829998,54168.37923432 2026-06-08,13:22:12.000,159,11069769,-795,0,1780924931,12739.09675071999,421.44133005000185,54168.49801536 2026-06-08,13:22:13.000,159,11069752,-795,0,1780924932,12739.170850129995,421.4060843999978,54168.602822160006 2026-06-08,13:22:14.000,159,11069791,-795,0,1780924933,12739.191059059995,421.45542831000057,54168.63775776 2026-06-08,13:22:15.000,159,11069761,-795,0,1780924934,12739.16411382,421.5329687400008,54168.56089944 2026-06-08,13:22:16.000,159,11069704,-795,0,1780924935,12739.19779536999,421.5329687400008,54168.463079760004 2026-06-08,13:22:17.000,159,11069725,-795,0,1780924936,12739.32578526,421.56821439000487,54168.50500248001 2026-06-08,13:22:18.000,159,11069732,-795,0,1780924937,12739.4874567,421.56821439000487,54168.532950960005 2026-06-08,13:22:19.000,159,11069753,-795,0,1780924938,12739.575028729996,421.5823126500036,54168.484041120006 2026-06-08,13:22:20.000,159,11069692,-795,0,1780924939,12739.655864449996,421.62460742999974,54168.435131280006 2026-06-08,13:22:21.000,159,11069744,-795,0,1780924940,12739.824272199992,421.58936178000295,54168.21853056001 2026-06-08,13:22:22.000,159,11069757,-795,0,1780924941,12739.911844230002,421.5823126500036,54168.484041120006 2026-06-08,13:22:23.000,159,11069776,-795,0,1780924942,12739.985943639993,421.63870568999846,54168.49102824 2026-06-08,13:22:24.000,159,11069705,-795,0,1780924943,12740.046570429993,421.6457548199978,54168.484041120006 2026-06-08,13:22:25.000,159,11069764,-795,0,1780924944,12740.006152569993,421.7444426400034,54168.4421184 2026-06-08,13:22:26.000,159,11069681,-795,0,1780924945,12739.958998399998,421.8431304600017,54168.17660784 2026-06-08,13:22:27.000,159,11069743,-795,0,1780924946,12740.019625189998,421.9559165399987,54168.15564648 2026-06-08,13:22:28.000,159,11069756,-795,0,1780924947,12740.073515669988,421.99821132000216,54168.21154344 2026-06-08,13:22:29.000,159,11069737,-795,0,1780924948,12740.154351389989,422.0052604500015,54168.1626336 2026-06-08,13:22:30.000,159,11069757,-795,0,1780924949,12740.289077589994,421.9629656699981,54168.35128584 2026-06-08,13:22:31.000,159,11069733,-795,0,1780924950,12740.113933529989,421.9911621900028,54167.75039352 2026-06-08,13:22:32.000,159,11069712,-795,0,1780924951,12740.27560496999,422.0405060999983,54168.16962072001 2026-06-08,13:22:33.000,159,11069766,-795,0,1780924952,12740.248659729994,422.08280088000174,54168.19058208001 2026-06-08,13:22:34.000,159,11069710,-795,0,1780924953,12740.248659729994,422.16034131000197,54168.14167224001 2026-06-08,13:22:35.000,159,11069744,-795,0,1780924954,12740.235187109989,422.14624305000325,54168.029878320005 2026-06-08,13:22:36.000,159,11069763,-795,0,1780924955,12740.221714489999,422.24493087000155,54168.00891696 2026-06-08,13:22:37.000,159,11069728,-795,0,1780924956,12740.309286519994,422.32952043000114,54168.08577528 2026-06-08,13:22:38.000,159,11069747,-795,0,1780924957,12740.29581389999,422.4493556400048,54168.14167224001 2026-06-08,13:22:39.000,159,11069794,-795,0,1780924958,12740.32275914,422.5691908500012,54168.13468512 2026-06-08,13:22:40.000,159,11069689,-795,0,1780924959,12740.181296629999,422.70312432000355,54167.932058640006 2026-06-08,13:22:41.000,159,11069742,-795,0,1780924960,12740.201505559999,422.731320840001,54167.792316240004 2026-06-08,13:22:42.000,159,11069730,-795,0,1780924961,12740.174560319989,422.8088612700012,54167.694496560005 2026-06-08,13:22:43.000,159,11069710,-795,0,1780924962,12740.228450799994,422.8159104000006,54167.92507152001 2026-06-08,13:22:44.000,159,11069764,-795,0,1780924963,12740.201505559999,422.90049996000016,54167.862187440005 2026-06-08,13:22:45.000,159,11069749,-795,0,1780924964,12740.235187109989,422.88640170000144,54167.65257384 2026-06-08,13:22:46.000,159,11069768,-795,0,1780924965,12740.221714489999,422.8723034400027,54167.65956096 2026-06-08,13:22:47.000,159,11069771,-795,0,1780924966,12740.309286519994,422.858205180004,54167.75039352 2026-06-08,13:22:48.000,159,11069733,-795,0,1780924967,12740.349704379994,422.80181214000186,54167.72244504 2026-06-08,13:22:49.000,159,11069747,-795,0,1780924968,12740.33623175999,422.7736156200044,54167.645586720006 2026-06-08,13:22:50.000,159,11069769,-795,0,1780924969,12740.25539603999,422.8088612700012,54167.47090872001 2026-06-08,13:22:51.000,159,11069751,-795,0,1780924970,12740.262132349999,422.83705778999865,54167.40103752001 2026-06-08,13:22:52.000,159,11069769,-795,0,1780924971,12740.228450799994,422.85115605000465,54167.38706328 2026-06-08,13:22:53.000,159,11069749,-795,0,1780924972,12740.38338593,422.844106919998,54167.51981856001 2026-06-08,13:22:54.000,159,11069747,-795,0,1780924973,12740.38338593,422.844106919998,54167.47090872001 2026-06-08,13:22:55.000,159,11069766,-795,0,1780924974,12740.44401272,422.86525431000337,54167.43597312 2026-06-08,13:22:56.000,159,11069690,-795,0,1780924975,12740.43727640999,422.8723034400027,54167.25430800001 2026-06-08,13:22:57.000,159,11069739,-635,0,1780924976,12740.57873891999,422.83705778999865,54167.24732088 2026-06-08,13:22:58.000,159,11069763,-795,0,1780924977,12740.64610202,422.86525431000337,54167.142514080006 2026-06-08,13:22:59.000,159,11069707,-795,0,1780924978,12740.814509769996,422.8300086599993,54167.24732088 2026-06-08,13:23:00.000,159,11069726,-795,0,1780924979,12740.787564530001,422.82295952999993,54167.12853984 2026-06-08,13:23:01.000,159,11069736,-795,0,1780924980,12740.881872869992,422.844106919998,54167.01674592001 2026-06-08,13:23:02.000,159,11069756,-795,0,1780924981,12740.976181209997,422.9075490899995,54167.10059136 2026-06-08,13:23:03.000,159,11069791,-795,0,1780924982,12741.131116340002,422.90049996000016,54167.23334664001 2026-06-08,13:23:04.000,159,11069697,-795,0,1780924983,12741.191743130003,422.9427947400036,54167.19841104 2026-06-08,13:23:05.000,159,11069795,-795,0,1780924984,12741.299524089998,422.94984387000295,54167.15648832 2026-06-08,13:23:06.000,159,11069780,-795,0,1780924985,12741.312996709989,422.9921386499991,54166.99578456001 2026-06-08,13:23:07.000,159,11069766,-795,0,1780924986,12741.427513979994,422.9921386499991,54167.03072016 2026-06-08,13:23:08.000,159,11069753,-795,0,1780924987,12741.53529493999,422.9921386499991,54167.10059136 2026-06-08,13:23:09.000,159,11069730,-795,0,1780924988,12741.53529493999,422.93574561000423,54166.81411944 2026-06-08,13:23:10.000,159,11069770,-795,0,1780924989,12741.65654851999,422.90049996000016,54167.11456560001 2026-06-08,13:23:11.000,159,11069779,-795,0,1780924990,12741.730647929995,422.82295952999993,54166.96084896 2026-06-08,13:23:12.000,159,11069705,-795,0,1780924991,12741.81821995999,422.70312432000355,54166.94687472001 2026-06-08,13:23:13.000,159,11069686,-795,0,1780924992,12741.89905567999,422.6114856300046,54167.05866864 2026-06-08,13:23:14.000,159,11069775,-795,0,1780924993,12741.96641878,422.59033823999926,54167.093604240006 2026-06-08,13:23:15.000,159,11069753,-795,0,1780924994,12742.020309259991,422.45640477000416,54167.03072016 2026-06-08,13:23:16.000,159,11069761,-795,0,1780924995,12741.932737229996,422.4141099900007,54166.98181032 2026-06-08,13:23:17.000,159,11069735,-795,0,1780924996,12742.047254500001,422.3577169499986,54166.953861840004 2026-06-08,13:23:18.000,159,11069712,-795,0,1780924997,12742.161771769992,422.28017651999835,54167.17046256 2026-06-08,13:23:19.000,159,11069774,-795,0,1780924998,12742.235871179997,422.16034131000197,54167.16347544001 2026-06-08,13:23:20.000,159,11069780,-795,0,1780924999,12742.208925940002,422.11804652999854,54167.12853984 2026-06-08,13:23:21.000,159,11069777,-795,0,1780925000,12742.256080109997,421.9770639300041,54166.974823200006 2026-06-08,13:23:22.000,159,11069774,-795,0,1780925001,12742.256080109997,421.94181828,54166.953861840004 2026-06-08,13:23:23.000,159,11069807,-795,0,1780925002,12742.350388450002,421.8924743700045,54167.023733040005 2026-06-08,13:23:24.000,159,11069785,-795,0,1780925003,12742.229134870002,421.83608133000234,54167.03770728 2026-06-08,13:23:25.000,159,11069796,-795,0,1780925004,12742.181980699992,421.73739351000404,54166.87700352001 2026-06-08,13:23:26.000,159,11069774,-795,0,1780925005,12742.094408669996,421.67395134000253,54166.89097776 2026-06-08,13:23:27.000,159,11069805,-795,0,1780925006,12742.168508080002,421.58936178000295,54166.91892624001 2026-06-08,13:23:28.000,159,11069672,-795,0,1780925007,12742.181980699992,421.56116525999823,54166.8700164 2026-06-08,13:23:29.000,159,11069758,-795,0,1780925008,12742.195453319997,421.50477222000336,54166.82809368001 2026-06-08,13:23:30.000,159,11069765,-795,0,1780925009,12742.175244389997,421.5118213500027,54166.70232552 2026-06-08,13:23:31.000,159,11069766,-795,0,1780925010,12742.195453319997,421.5752635200042,54166.618480080004 2026-06-08,13:23:32.000,159,11069764,-795,0,1780925011,12742.168508080002,421.5823126500036,54166.65341568 2026-06-08,13:23:33.000,159,11069741,-795,0,1780925012,12742.283025349992,421.6175583000004,54166.8700164 2026-06-08,13:23:34.000,159,11069785,-795,0,1780925013,12742.316706899997,421.6316565599991,54166.74424824 2026-06-08,13:23:35.000,159,11069783,-795,0,1780925014,12742.404278929993,421.63870568999846,54166.87700352001 2026-06-08,13:23:36.000,159,11069742,-795,0,1780925015,12742.397542619998,421.67395134000253,54166.82110656 2026-06-08,13:23:37.000,159,11069691,-795,0,1780925016,12742.357124759998,421.6457548199978,54166.73027400001 2026-06-08,13:23:38.000,159,11069695,-795,0,1780925017,12742.390806310003,421.65280395000445,54166.70931264001 2026-06-08,13:23:39.000,159,11069767,-795,0,1780925018,12742.512059889988,421.5823126500036,54166.786170960004 2026-06-08,13:23:40.000,159,11069774,-795,0,1780925019,12742.545741439993,421.5470669999995,54166.77918384001 2026-06-08,13:23:41.000,159,11069677,-795,0,1780925020,12742.579422989998,421.52591961000144,54166.639441440006 2026-06-08,13:23:42.000,159,11069787,-795,0,1780925021,12742.646786089994,421.497723090004,54166.82110656 2026-06-08,13:23:43.000,159,11069726,-795,0,1780925022,12742.78151229,421.5118213500027,54166.84905504001 2026-06-08,13:23:44.000,159,11069750,-795,0,1780925023,12742.83540276999,421.47657569999865,54166.86302928 2026-06-08,13:23:45.000,159,11069745,-795,0,1780925024,12742.909502179995,421.44133005000185,54166.72328688 2026-06-08,13:23:46.000,159,11069695,-795,0,1780925025,12742.889293249995,421.4060843999978,54166.61149296001 2026-06-08,13:23:47.000,159,11069751,-795,0,1780925026,12742.95665634999,421.45542831000057,54166.54860888 2026-06-08,13:23:48.000,159,11069759,-715,0,1780925027,12743.04422838,421.49067396000464,54166.68136416001 2026-06-08,13:23:49.000,159,11069719,-795,0,1780925028,12742.97686527999,421.46247743999993,54166.618480080004 2026-06-08,13:23:50.000,159,11069769,-795,0,1780925029,12743.08464624,421.4131335300044,54166.807132320006 2026-06-08,13:23:51.000,159,11069749,-795,0,1780925030,12743.04422838,421.370838750001,54166.520660400005 2026-06-08,13:23:52.000,159,11069674,-795,0,1780925031,12743.10485517,421.2651018000033,54166.68136416001 2026-06-08,13:23:53.000,159,11069719,-795,0,1780925032,12743.14527303,421.18051224000374,54166.70931264001 2026-06-08,13:23:54.000,159,11069774,-715,0,1780925033,12743.091382549996,421.1029718100035,54166.786170960004 2026-06-08,13:23:55.000,159,11069745,-795,0,1780925034,12743.010546829995,421.1029718100035,54166.74424824 2026-06-08,13:23:56.000,159,11069768,-795,0,1780925035,12742.929711109995,421.1593648499984,54166.72328688 2026-06-08,13:23:57.000,159,11069751,-795,0,1780925036,12742.87582062999,421.14526658999966,54166.58354448001 2026-06-08,13:23:58.000,159,11069750,-795,0,1780925037,12743.01728313999,421.06772615999944,54166.786170960004 2026-06-08,13:23:59.000,159,11069760,-795,0,1780925038,12743.04422838,421.01133312000456,54166.7652096 2026-06-08,13:24:00.000,159,11069707,-795,0,1780925039,12743.050964689995,421.01133312000456,54166.74424824 2026-06-08,13:24:01.000,159,11069760,-795,0,1780925040,12742.889293249995,420.9901857299992,54166.58354448001 2026-06-08,13:24:02.000,159,11069764,-795,0,1780925041,12742.9229748,420.9549400800024,54166.61149296001 2026-06-08,13:24:03.000,159,11069741,-795,0,1780925042,12742.88255694,420.9549400800024,54166.6953384 2026-06-08,13:24:04.000,159,11069732,-795,0,1780925043,12742.95665634999,420.9549400800024,54166.70232552 2026-06-08,13:24:05.000,159,11069753,-795,0,1780925044,12742.95665634999,420.912645299999,54166.72328688 2026-06-08,13:24:06.000,159,11069733,-795,0,1780925045,12742.970128969995,420.8773996500022,54166.74424824 2026-06-08,13:24:07.000,159,11069761,-795,0,1780925046,12742.99707420999,420.9267435599977,54166.79315808 2026-06-08,13:24:08.000,159,11069710,-795,0,1780925047,12742.889293249995,420.82100661000004,54166.807132320006 2026-06-08,13:24:09.000,159,11069735,-795,0,1780925048,12742.828666459995,420.8280557399994,54166.70931264001 2026-06-08,13:24:10.000,159,11069730,-795,0,1780925049,12742.687203949994,420.73641705000045,54166.471750560006 2026-06-08,13:24:12.000,159,11069778,-795,0,1780925051,12742.84213908,420.7152696600024,54166.639441440006 2026-06-08,13:24:13.000,159,11069762,-795,0,1780925052,12742.90276587,420.68707313999766,54166.63245432001 2026-06-08,13:24:14.000,159,11069709,-795,0,1780925053,12742.848875389995,420.58133619,54166.66738992 2026-06-08,13:24:15.000,159,11069761,-795,0,1780925054,12742.828666459995,420.5178940199985,54166.61149296001 2026-06-08,13:24:16.000,159,11069736,-795,0,1780925055,12742.85561169999,420.4826483700017,54166.77918384001 2026-06-08,13:24:17.000,159,11069763,-795,0,1780925056,12742.80172122,420.4826483700017,54166.70232552 2026-06-08,13:24:18.000,159,11069749,-795,0,1780925057,12742.640049779999,420.4192062000002,54166.6254672 2026-06-08,13:24:19.000,159,11069779,-795,0,1780925058,12742.559214059998,420.4474027200049,54166.569570240004 2026-06-08,13:24:20.000,159,11069780,-795,0,1780925059,12742.498587269998,420.4192062000002,54166.65341568 2026-06-08,13:24:21.000,159,11069768,-795,0,1780925060,12742.451433099988,420.4967466300004,54166.67437704 2026-06-08,13:24:22.000,159,11069803,-795,0,1780925061,12742.235871179997,420.52494314999785,54166.35995664 2026-06-08,13:24:23.000,159,11069748,-795,0,1780925062,12742.202189629992,420.58838531999936,54166.43681496 2026-06-08,13:24:24.000,159,11069788,-795,0,1780925063,12742.067463430001,420.6024835799981,54166.401879360004 2026-06-08,13:24:25.000,159,11069806,-795,0,1780925064,12741.912528299996,420.6306801000028,54166.422840720006 2026-06-08,13:24:26.000,159,11069741,-795,0,1780925065,12741.78453841,420.6659257499996,54166.380918 2026-06-08,13:24:27.000,159,11069772,-795,0,1780925066,12741.76432948,420.73641705000045,54166.21322712 2026-06-08,13:24:28.000,159,11069740,-795,0,1780925067,12741.72391162,420.7505153099992,54166.15034304 2026-06-08,13:24:29.000,159,11069767,-795,0,1780925068,12741.771065789995,420.8069083500013,54166.234188480004 2026-06-08,13:24:30.000,159,11069719,-795,0,1780925069,12741.80474734,420.7716627000045,54166.21322712 2026-06-08,13:24:31.000,159,11069735,-795,0,1780925070,12741.85863781999,420.7505153099992,54166.234188480004 2026-06-08,13:24:32.000,159,11069728,-795,0,1780925071,12741.73738423999,420.8139574800007,54165.89181960001 2026-06-08,13:24:33.000,159,11069745,-795,0,1780925072,12741.791274719995,420.8069083500013,54165.95470368 2026-06-08,13:24:34.000,159,11069698,-795,0,1780925073,12741.83842888999,420.8562522600041,54166.08047184001 2026-06-08,13:24:35.000,159,11069771,-795,0,1780925074,12741.85863781999,420.93379269000434,54166.066497600004 2026-06-08,13:24:36.000,159,11069751,-795,0,1780925075,12741.79801102999,421.01133312000456,54166.09444608 2026-06-08,13:24:37.000,159,11069760,-795,0,1780925076,12741.72391162,421.01133312000456,54165.919768080006 2026-06-08,13:24:38.000,159,11069746,-795,0,1780925077,12741.77780209999,420.94789095000306,54165.968677920006 2026-06-08,13:24:39.000,159,11069726,-795,0,1780925078,12741.73738423999,421.00428398999793,54166.09444608 2026-06-08,13:24:40.000,159,11069750,-795,0,1780925079,12741.72391162,421.00428398999793,54166.05951048001 2026-06-08,13:24:41.000,159,11069729,-795,0,1780925080,12741.72391162,420.99723485999857,54165.94072944001 2026-06-08,13:24:42.000,159,11069711,-795,0,1780925081,12741.65654851999,421.0254313800033,54165.83592264 2026-06-08,13:24:43.000,159,11069732,-795,0,1780925082,12741.68349376,420.9760874700005,54165.86387112 2026-06-08,13:24:44.000,159,11069760,-715,0,1780925083,12741.65654851999,420.91969442999834,54165.88483248 2026-06-08,13:24:45.000,159,11069755,-755,0,1780925084,12741.82495627,420.8562522600041,54165.98265216 2026-06-08,13:24:46.000,159,11069758,-795,0,1780925085,12741.80474734,420.8421539999981,54165.98265216 2026-06-08,13:24:47.000,159,11069789,-795,0,1780925086,12741.76432948,420.7787118300039,54165.90579384 2026-06-08,13:24:48.000,159,11069719,-795,0,1780925087,12741.670021139995,420.7787118300039,54165.90579384 2026-06-08,13:24:49.000,159,11069784,-795,0,1780925088,12741.70370269,420.68707313999766,54165.89181960001 2026-06-08,13:24:50.000,159,11069753,-795,0,1780925089,12741.69696637999,420.73641705000045,54165.87784536 2026-06-08,13:24:51.000,159,11069781,-795,0,1780925090,12741.65654851999,420.7434661799998,54165.70316736001 2026-06-08,13:24:52.000,159,11069745,-795,0,1780925091,12741.75759316999,420.67297487999895,54165.50054088 2026-06-08,13:24:53.000,159,11069760,-795,0,1780925092,12741.851901509996,420.65182749000087,54165.633296160006 2026-06-08,13:24:54.000,159,11069747,-795,0,1780925093,12741.96641878,420.6588766200002,54165.7870128 2026-06-08,13:24:55.000,159,11069786,-795,0,1780925094,12742.087672360001,420.6447783600015,54165.780025680004 2026-06-08,13:24:56.000,159,11069740,-755,0,1780925095,12742.148299150002,420.5954344499987,54165.66124464 2026-06-08,13:24:57.000,159,11069823,-795,0,1780925096,12742.134826529997,420.57428706000064,54165.50054088 2026-06-08,13:24:58.000,159,11069702,-795,0,1780925097,12742.222398559992,420.6095327100047,54165.52848936 2026-06-08,13:24:59.000,159,11069790,-795,0,1780925098,12742.296497969997,420.5319922800045,54165.68919312 2026-06-08,13:25:00.000,159,11069767,-795,0,1780925099,12742.296497969997,420.5954344499987,54165.64028328 2026-06-08,13:25:01.000,159,11069797,-795,0,1780925100,12742.289761660002,420.52494314999785,54165.52150224 2026-06-08,13:25:02.000,159,11069684,-795,0,1780925101,12742.256080109997,420.4615009800036,54165.249004560006 2026-06-08,13:25:03.000,159,11069707,-795,0,1780925102,12742.350388450002,420.47559924000234,54165.45163104 2026-06-08,13:25:04.000,159,11069723,-795,0,1780925103,12742.390806310003,420.4333044599989,54165.54945072 2026-06-08,13:25:05.000,159,11069755,-795,0,1780925104,12742.444696789993,420.4826483700017,54165.53547648001 2026-06-08,13:25:06.000,159,11069790,-795,0,1780925105,12742.417751549998,420.48969750000106,54165.57041208 2026-06-08,13:25:07.000,159,11069727,-795,0,1780925106,12742.323443209993,420.47559924000234,54165.43765680001 2026-06-08,13:25:08.000,159,11069804,-795,0,1780925107,12742.289761660002,420.5601888000019,54165.43066968 2026-06-08,13:25:09.000,159,11069801,-795,0,1780925108,12742.289761660002,420.58838531999936,54165.35381136 2026-06-08,13:25:10.000,159,11069792,-795,0,1780925109,12742.343652139993,420.62363097000343,54165.52150224 2026-06-08,13:25:11.000,159,11069740,-795,0,1780925110,12742.229134870002,420.5672379300013,54165.26996592001 2026-06-08,13:25:13.000,159,11069737,-795,0,1780925112,12742.269552730002,420.4967466300004,54165.28394016 2026-06-08,13:25:14.000,159,11069827,-795,0,1780925113,12742.249343800002,420.5178940199985,54165.32586288 2026-06-08,13:25:15.000,159,11069755,-795,0,1780925114,12742.114617599997,420.5319922800045,54165.26996592001 2026-06-08,13:25:16.000,159,11069764,-795,0,1780925115,12741.90579199,420.47559924000234,54165.04637808 2026-06-08,13:25:17.000,159,11069768,-795,0,1780925116,12741.94620985,420.5037957599998,54165.18612048 2026-06-08,13:25:18.000,159,11069718,-795,0,1780925117,12741.83842888999,420.58838531999936,54165.10227504001 2026-06-08,13:25:19.000,159,11069755,-795,0,1780925118,12741.851901509996,420.58133619,54165.14419776 2026-06-08,13:25:20.000,159,11069738,-795,0,1780925119,12741.79801102999,420.5672379300013,54165.06733944 2026-06-08,13:25:21.000,159,11069731,-795,0,1780925120,12741.71717530999,420.51084488999913,54164.95554552001 2026-06-08,13:25:22.000,159,11069792,-795,0,1780925121,12741.60265804,420.5672379300013,54164.80182888 2026-06-08,13:25:23.000,159,11069712,-795,0,1780925122,12741.481404459999,420.62363097000343,54164.66907360001 2026-06-08,13:25:24.000,159,11069776,-795,0,1780925123,12741.400568739999,420.7787118300039,54164.71798344001 2026-06-08,13:25:25.000,159,11069777,-795,0,1780925124,12741.353414569989,420.88444878000155,54164.68304784 2026-06-08,13:25:26.000,159,11069753,-795,0,1780925125,12741.238897299998,420.9619892100018,54164.808816 2026-06-08,13:25:27.000,159,11069758,-795,0,1780925126,12741.117643719997,421.09592268000415,54164.724970560004 2026-06-08,13:25:28.000,159,11069769,-795,0,1780925127,12740.935763349997,421.13116833000095,54164.676060720005 2026-06-08,13:25:29.000,159,11069722,-795,0,1780925128,12740.888609180001,421.14526658999966,54164.47343424 2026-06-08,13:25:30.000,159,11069711,-795,0,1780925129,12740.827982390001,421.1875613700031,54164.44548576 2026-06-08,13:25:31.000,159,11069749,-795,0,1780925130,12740.895345489997,421.1734631100044,54164.50138272001 2026-06-08,13:25:32.000,159,11069751,-795,0,1780925131,12740.875136559996,421.2228070199999,54164.4943956 2026-06-08,13:25:33.000,159,11069750,-795,0,1780925132,12740.841455009991,421.2087087600012,54164.27779488 2026-06-08,13:25:34.000,159,11069827,-795,0,1780925133,12740.861663939992,421.16641397999774,54164.36862744 2026-06-08,13:25:35.000,159,11069771,-795,0,1780925134,12740.922290729992,421.0606770300001,54164.43151152001 2026-06-08,13:25:36.000,159,11069721,-795,0,1780925135,12740.881872869992,421.00428398999793,54164.39657592 2026-06-08,13:25:37.000,159,11069727,-795,0,1780925136,12740.902081799992,420.9619892100018,54164.34766608 2026-06-08,13:25:38.000,159,11069781,-795,0,1780925137,12740.821246079991,420.9901857299992,54164.18696232 2026-06-08,13:25:39.000,159,11069728,-795,0,1780925138,12740.774091909996,420.9760874700005,54164.13805248 2026-06-08,13:25:40.000,159,11069767,-795,0,1780925139,12740.841455009991,420.94789095000306,54164.26382064001 2026-06-08,13:25:41.000,159,11069751,-795,0,1780925140,12740.780828219991,420.98313659999985,54164.16600096001 2026-06-08,13:25:42.000,159,11069769,-795,0,1780925141,12740.861663939992,420.9901857299992,54164.270807760004 2026-06-08,13:25:43.000,159,11069835,-795,0,1780925142,12740.827982390001,421.00428398999793,54164.01927144 2026-06-08,13:25:44.000,159,11069776,-795,0,1780925143,12740.902081799992,420.9549400800024,54164.110104 2026-06-08,13:25:45.000,159,11069735,-795,0,1780925144,12740.976181209997,420.912645299999,54164.11709112001 2026-06-08,13:25:46.000,159,11069774,-795,0,1780925145,12741.030071690002,420.84920313000475,54164.18696232 2026-06-08,13:25:47.000,159,11069744,-795,0,1780925146,12741.016599069997,420.7928100900026,54164.19394944001 2026-06-08,13:25:48.000,159,11069838,-795,0,1780925147,12741.003126449992,420.72231879000174,54164.11709112001 2026-06-08,13:25:49.000,159,11069781,-795,0,1780925148,12741.083962169992,420.6165818400041,54164.103116880004 2026-06-08,13:25:50.000,159,11069765,-795,0,1780925149,12741.137852649998,420.4967466300004,54164.172988080005 2026-06-08,13:25:51.000,159,11069748,-795,0,1780925150,12741.077225859997,420.3980588100021,54164.11709112001 2026-06-08,13:25:52.000,159,11069776,-795,0,1780925151,12740.881872869992,420.3557640299987,54164.06119416 2026-06-08,13:25:53.000,159,11069790,-795,0,1780925152,12740.774091909996,420.32756751000124,54163.74677376 2026-06-08,13:25:54.000,159,11069741,-795,0,1780925153,12740.760619289991,420.2852727299978,54163.84459344 2026-06-08,13:25:55.000,159,11069775,-795,0,1780925154,12740.720201429991,420.2993709900038,54163.907477520006 2026-06-08,13:25:56.000,159,11069770,-795,0,1780925155,12740.70672881,420.27822359999846,54163.788696480005 2026-06-08,13:25:57.000,159,11069761,-795,0,1780925156,12740.720201429991,420.2711744699991,54163.67690256 2026-06-08,13:25:58.000,159,11069780,-795,0,1780925157,12740.70672881,420.1583883900021,54163.61401848001 2026-06-08,13:25:59.000,159,11069758,-795,0,1780925158,12740.801037149991,420.1019953499999,54163.669915440005 2026-06-08,13:26:00.000,159,11069724,-795,0,1780925159,12740.774091909996,420.010356660001,54163.551134400004 2026-06-08,13:26:01.000,159,11069767,-795,0,1780925160,12740.774091909996,419.9257671000014,54163.48825032 2026-06-08,13:26:02.000,159,11069794,-795,0,1780925161,12740.693256189996,419.8552758000005,54163.27863672001 2026-06-08,13:26:03.000,159,11069763,-795,0,1780925162,12740.720201429991,419.7565879800022,54163.117932960005 2026-06-08,13:26:04.000,159,11069715,-795,0,1780925163,12740.72693774,419.7283914600048,54163.15985568001 2026-06-08,13:26:05.000,159,11069810,-795,0,1780925164,12740.774091909996,419.7565879800022,54163.32055944 2026-06-08,13:26:06.000,159,11069781,-795,0,1780925165,12740.881872869992,419.70724406999943,54163.334533680005 2026-06-08,13:26:07.000,159,11069789,-795,0,1780925166,12740.902081799992,419.6438018999979,54163.334533680005 2026-06-08,13:26:08.000,159,11069716,-795,0,1780925167,12740.854927629996,419.5451140799996,54163.07601024 2026-06-08,13:26:09.000,159,11069781,-795,0,1780925168,12740.929027040002,419.43937713000196,54163.07601024 2026-06-08,13:26:10.000,159,11069778,-795,0,1780925169,12741.036807999997,419.2631488800034,54163.11094584001 2026-06-08,13:26:11.000,159,11069726,-795,0,1780925170,12741.036807999997,419.1010188900036,54163.08998448001 2026-06-08,13:26:12.000,159,11069761,-795,0,1780925171,12740.976181209997,418.9882328099993,54162.614860320005 2026-06-08,13:26:14.000,159,11069778,-795,0,1780925173,12741.198479439998,418.7908571700027,54162.950242080005 2026-06-08,13:26:15.000,159,11069737,-795,0,1780925174,12741.198479439998,418.81905369000015,54163.00613904 2026-06-08,13:26:16.000,159,11069739,-795,0,1780925175,12741.144588959993,418.7485623899993,54162.89434512001 2026-06-08,13:26:17.000,159,11069762,-795,0,1780925176,12741.151325270002,418.65692370000033,54162.85242240001 2026-06-08,13:26:18.000,159,11069733,-795,0,1780925177,12741.151325270002,418.6005306599982,54162.70569288001 2026-06-08,13:26:19.000,159,11069724,-795,0,1780925178,12741.225424679993,418.4595480600037,54162.72665424001 2026-06-08,13:26:20.000,159,11069734,-795,0,1780925179,12741.366887189994,418.36086023999815,54162.85242240001 2026-06-08,13:26:21.000,159,11069776,-795,0,1780925180,12741.47466814999,418.27627067999856,54162.87338376001 2026-06-08,13:26:22.000,159,11069760,-795,0,1780925181,12741.47466814999,418.22692677000305,54162.81049968 2026-06-08,13:26:23.000,159,11069757,-795,0,1780925182,12741.488140769994,418.21282851000433,54162.71966712 2026-06-08,13:26:24.000,159,11069762,-795,0,1780925183,12741.461195529999,418.2551232900005,54162.45415656 2026-06-08,13:26:25.000,159,11069742,-795,0,1780925184,12741.521822319999,418.29036894000456,54162.60088608 2026-06-08,13:26:26.000,159,11069773,-795,0,1780925185,12741.481404459999,418.3538111099988,54162.62184744 2026-06-08,13:26:27.000,159,11069818,-795,0,1780925186,12741.467931839994,418.42430240999965,54162.69171864 2026-06-08,13:26:28.000,159,11069782,-795,0,1780925187,12741.393832429989,418.44544979999773,54162.60088608 2026-06-08,13:26:29.000,159,11069731,-795,0,1780925188,12741.400568739999,418.4595480600037,54162.57992472 2026-06-08,13:26:30.000,159,11069768,-795,0,1780925189,12741.481404459999,418.41020415000094,54162.510053519996 2026-06-08,13:26:31.000,159,11069755,-795,0,1780925190,12741.548767559994,418.42430240999965,54162.52402776 2026-06-08,13:26:32.000,159,11069744,-795,0,1780925191,12741.609394349995,418.3326637200007,54162.37031112001 2026-06-08,13:26:33.000,159,11069715,-795,0,1780925192,12741.690230069995,418.29036894000456,54162.328388400005 2026-06-08,13:26:34.000,159,11069761,-795,0,1780925193,12741.61613065999,418.2198776400037,54162.13274904001 2026-06-08,13:26:35.000,159,11069766,-795,0,1780925194,12741.690230069995,418.21282851000433,54162.18165888001 2026-06-08,13:26:36.000,159,11069725,-795,0,1780925195,12741.750856859995,418.14233721000346,54162.33537552 2026-06-08,13:26:37.000,159,11069741,-795,0,1780925196,12741.771065789995,418.14233721000346,54162.41223384 2026-06-08,13:26:38.000,159,11069786,-795,0,1780925197,12741.67675744999,418.1493863400028,54162.363324 2026-06-08,13:26:39.000,159,11069750,-795,0,1780925198,12741.629603279995,418.1846319899996,54162.23755584 2026-06-08,13:26:40.000,159,11069727,-795,0,1780925199,12741.6430759,418.191681119999,54162.32140128001 2026-06-08,13:26:41.000,159,11069726,-795,0,1780925200,12741.60265804,418.2339759000024,54162.30043992001 2026-06-08,13:26:42.000,159,11069780,-795,0,1780925201,12741.59592172999,418.2974180700039,54162.28646568 2026-06-08,13:26:43.000,159,11069766,-795,0,1780925202,12741.393832429989,418.4031550200016,54162.160697520005 2026-06-08,13:26:44.000,159,11069749,-795,0,1780925203,12741.238897299998,418.41020415000094,54162.006980879996 2026-06-08,13:26:45.000,159,11069786,-795,0,1780925204,12741.218688369998,418.4172532800003,54162.1187748 2026-06-08,13:26:46.000,159,11069720,-795,0,1780925205,12741.286051469993,418.37495850000414,54162.209607360004 2026-06-08,13:26:47.000,159,11069762,-795,0,1780925206,12741.259106229998,418.33971285000007,54162.22358160001 2026-06-08,13:26:48.000,159,11069733,-795,0,1780925207,12741.245633609993,418.31151633000263,54162.12576192 2026-06-08,13:26:49.000,159,11069743,-795,0,1780925208,12741.158061579998,418.2692215499992,54161.95807104 2026-06-08,13:26:50.000,159,11069683,-795,0,1780925209,12741.131116340002,418.21282851000433,54161.95108392 2026-06-08,13:26:51.000,159,11069733,-795,0,1780925210,12741.171534200002,418.16348460000154,54162.19563312 2026-06-08,13:26:52.000,159,11069756,-795,0,1780925211,12741.124380029993,418.1564354700022,54162.20262024001 2026-06-08,13:26:53.000,159,11069775,-795,0,1780925212,12741.070489550002,418.0718459100026,54162.111787680005 2026-06-08,13:26:54.000,159,11069765,-795,0,1780925213,12740.976181209997,418.01545287000044,54161.96505816001 2026-06-08,13:26:55.000,159,11069729,-795,0,1780925214,12741.003126449992,417.9449615699996,54162.111787680005 2026-06-08,13:26:56.000,159,11069712,-795,0,1780925215,12740.949235970002,417.9097159200028,54162.09781344 2026-06-08,13:26:57.000,159,11069782,-795,0,1780925216,12740.868400250001,417.78283157999977,54162.08383920001 2026-06-08,13:26:58.000,159,11069758,-795,0,1780925217,12740.854927629996,417.7264385400049,54162.05589072001 2026-06-08,13:26:59.000,159,11069769,-795,0,1780925218,12740.814509769996,417.6629963700034,54161.95807104 2026-06-08,13:27:00.000,159,11069760,-795,0,1780925219,12740.760619289991,417.6277507199993,54162.006980879996 2026-06-08,13:27:01.000,159,11069773,-795,0,1780925220,12740.922290729992,417.5502102899991,54162.16768464 2026-06-08,13:27:02.000,159,11069759,-795,0,1780925221,12740.895345489997,417.57135768000444,54162.13973616 2026-06-08,13:27:03.000,159,11069816,-795,0,1780925222,12740.814509769996,417.58545594000316,54162.14672328 2026-06-08,13:27:04.000,159,11069759,-795,0,1780925223,12740.49790319999,417.5995542000019,54161.83230288 2026-06-08,13:27:05.000,159,11069742,-795,0,1780925224,12740.43727640999,417.68414376000146,54161.993006640005 2026-06-08,13:27:06.000,159,11069762,-795,0,1780925225,12740.40359486,417.7123402799989,54161.91614832001 2026-06-08,13:27:07.000,159,11069737,-795,0,1780925226,12740.363177,417.6911928900008,54161.90217408 2026-06-08,13:27:08.000,159,11069794,-795,0,1780925227,12740.221714489999,417.6629963700034,54161.71352184 2026-06-08,13:27:09.000,159,11069760,-795,0,1780925228,12740.248659729994,417.67004550000274,54161.58775368 2026-06-08,13:27:10.000,159,11069746,-795,0,1780925229,12740.302550209999,417.6277507199993,54161.76941880001 2026-06-08,13:27:11.000,159,11069737,-795,0,1780925230,12740.329495449994,417.62070158999995,54161.7344832 2026-06-08,13:27:12.000,159,11069711,-795,0,1780925231,12740.29581389999,417.57135768000444,54161.69256048 2026-06-08,13:27:13.000,159,11069762,-795,0,1780925232,12740.268868659994,417.4797189899982,54161.49692112 2026-06-08,13:27:15.000,159,11069745,-795,0,1780925234,12740.25539603999,417.31053986999905,54161.58076656001 2026-06-08,13:27:16.000,159,11069761,-795,0,1780925235,12740.188032939994,417.29644161000033,54161.727496080006 2026-06-08,13:27:17.000,159,11069755,-795,0,1780925236,12740.25539603999,417.1202133600018,54161.78339304 2026-06-08,13:27:18.000,159,11069785,-795,0,1780925237,12740.214978179989,416.9721816300007,54161.81134152 2026-06-08,13:27:19.000,159,11069804,-795,0,1780925238,12740.241923419999,416.86644468000304,54161.64365064 2026-06-08,13:27:20.000,159,11069747,-795,0,1780925239,12740.282341279999,416.73251121000067,54161.79038016 2026-06-08,13:27:21.000,159,11069769,-795,0,1780925240,12740.369913309994,416.61972513000364,54161.7344832 2026-06-08,13:27:22.000,159,11069746,-795,0,1780925241,12740.43727640999,416.57038122000085,54161.727496080006 2026-06-08,13:27:23.000,159,11069803,-795,0,1780925242,12740.43727640999,416.53513557000406,54161.61570216 2026-06-08,13:27:24.000,159,11069772,-795,0,1780925243,12740.46422165,416.4364477499985,54161.61570216 2026-06-08,13:27:25.000,159,11069705,-795,0,1780925244,12740.42380379,416.4153003600004,54161.5947408 2026-06-08,13:27:26.000,159,11069790,-795,0,1780925245,12740.41706747999,416.45759514000383,54161.727496080006 2026-06-08,13:27:27.000,159,11069799,-795,0,1780925246,12740.470957959995,416.4505460100045,54161.83929000001 2026-06-08,13:27:28.000,159,11069726,-795,0,1780925247,12740.390122239995,416.42234948999976,54161.78339304 2026-06-08,13:27:29.000,159,11069755,-795,0,1780925248,12740.39685854999,416.37300558000425,54161.79736728001 2026-06-08,13:27:30.000,159,11069732,-795,0,1780925249,12740.235187109989,416.3025142800034,54161.727496080006 2026-06-08,13:27:31.000,159,11069759,-795,0,1780925250,12740.241923419999,416.3166125400021,54161.68557336 2026-06-08,13:27:32.000,159,11069742,-795,0,1780925251,12740.248659729994,416.30956341000274,54161.74845744001 2026-06-08,13:27:33.000,159,11069766,-795,0,1780925252,12740.329495449994,416.2672686299993,54161.85326424 2026-06-08,13:27:34.000,159,11069776,-795,0,1780925253,12740.329495449994,416.295465150004,54161.75544456 2026-06-08,13:27:35.000,159,11069797,-795,0,1780925254,12740.349704379994,416.2531703700006,54161.41307568001 2026-06-08,13:27:36.000,159,11069712,-795,0,1780925255,12740.390122239995,416.34480905999953,54161.53185672001 2026-06-08,13:27:37.000,159,11069766,-795,0,1780925256,12740.34296807,416.34480905999953,54161.29429464001 2026-06-08,13:27:38.000,159,11069681,-795,0,1780925257,12740.268868659994,416.3377599300002,54161.34320448001 2026-06-08,13:27:39.000,159,11069778,-795,0,1780925258,12740.161087699998,416.3025142800034,54161.39910144 2026-06-08,13:27:40.000,159,11069781,-795,0,1780925259,12740.060043049998,416.3377599300002,54161.68557336 2026-06-08,13:27:41.000,159,11069728,-795,0,1780925260,12740.006152569993,416.3659564500049,54161.93710968001 2026-06-08,13:27:42.000,159,11069767,-795,0,1780925261,12739.878162679997,416.4787425300019,54162.07685208 2026-06-08,13:27:43.000,159,11069754,-795,0,1780925262,12739.898371609997,416.57038122000085,54162.32140128001 2026-06-08,13:27:44.000,159,11069766,-795,0,1780925263,12739.844481129992,416.6620199099998,54162.38428536 2026-06-08,13:27:45.000,159,11069760,-795,0,1780925264,12739.743436479992,416.7466094699994,54162.41223384 2026-06-08,13:27:46.000,159,11069807,-795,0,1780925265,12739.716491239997,416.83119902999897,54162.63582168001 2026-06-08,13:27:47.000,159,11069762,-795,0,1780925266,12739.736700169997,416.8875920700011,54162.77556408001 2026-06-08,13:27:48.000,159,11069809,-795,0,1780925267,12739.608710280001,416.9721816300007,54162.70569288001 2026-06-08,13:27:49.000,159,11069809,-795,0,1780925268,12739.649128140001,417.02857467000285,54162.81049968 2026-06-08,13:27:50.000,159,11069805,-795,0,1780925269,12739.655864449996,417.0567711900003,54162.901332240006 2026-06-08,13:27:51.000,159,11069812,-795,0,1780925270,12739.696282309997,417.070869449999,54163.048061760004 2026-06-08,13:27:52.000,159,11069723,-795,0,1780925271,12739.601973969991,417.07791857999837,54163.0969716 2026-06-08,13:27:53.000,159,11069767,-795,0,1780925272,12739.54808349,417.07791857999837,54163.0969716 2026-06-08,13:27:54.000,159,11069760,-795,0,1780925273,12739.44030252999,417.1061151000031,54163.10395872 2026-06-08,13:27:55.000,159,11069761,-795,0,1780925274,12739.271894779995,417.0849677099977,54162.97120344001 2026-06-08,13:27:56.000,159,11069758,-795,0,1780925275,12739.26515847,417.0567711900003,54163.17382992 2026-06-08,13:27:57.000,159,11069744,-795,0,1780925276,12739.2853674,417.0356238000022,54163.29959808 2026-06-08,13:27:58.000,159,11069798,-795,0,1780925277,12739.251685849995,416.9721816300007,54163.43934048 2026-06-08,13:27:59.000,159,11069804,-795,0,1780925278,12739.29884001999,416.96513250000135,54163.383443520004 2026-06-08,13:28:00.000,159,11069779,-795,0,1780925279,12739.251685849995,416.8100516400009,54163.31357232 2026-06-08,13:28:01.000,159,11069758,-795,0,1780925280,12739.29884001999,416.75365859999874,54163.31357232 2026-06-08,13:28:02.000,159,11069764,-795,0,1780925281,12739.19779536999,416.5633320900015,54163.348507919996 2026-06-08,13:28:03.000,159,11069774,-795,0,1780925282,12739.13716857999,416.4787425300019,54163.41837912 2026-06-08,13:28:04.000,159,11069722,-795,0,1780925283,12738.928342969994,416.40825123000104,54163.41837912 2026-06-08,13:28:05.000,159,11069714,-795,0,1780925284,12738.800353079998,416.22497385000315,54163.26466248 2026-06-08,13:28:06.000,159,11069773,-795,0,1780925285,12738.766671529993,416.1544825500023,54163.551134400004 2026-06-08,13:28:07.000,159,11069774,-795,0,1780925286,12738.719517359998,416.0839912500014,54163.63497984 2026-06-08,13:28:08.000,159,11069695,-795,0,1780925287,12738.611736400002,415.9853034300031,54163.61401848001 2026-06-08,13:28:09.000,159,11069792,-795,0,1780925288,12738.598263779997,415.8866156100048,54163.64895408 2026-06-08,13:28:10.000,159,11069759,-795,0,1780925289,12738.524164369992,415.81612431000394,54163.58607 2026-06-08,13:28:11.000,159,11069734,-795,0,1780925290,12738.483746509992,415.710387359999,54163.60004424 2026-06-08,13:28:12.000,159,11069789,-795,0,1780925291,12738.436592339996,415.6257977999994,54163.78170936001 2026-06-08,13:28:13.000,159,11069769,-795,0,1780925292,12738.517428059997,415.55530649999855,54163.85856768001 2026-06-08,13:28:14.000,159,11069801,-795,0,1780925293,12738.402910789991,415.4918643300043,54163.80965784001 2026-06-08,13:28:16.000,159,11069764,-795,0,1780925295,12738.30860245,415.39317650999874,54163.90049040001 2026-06-08,13:28:18.000,159,11069786,-795,0,1780925297,12738.093040529995,415.30858694999915,54163.99831008001 2026-06-08,13:28:19.000,159,11069778,-795,0,1780925298,12737.991995879995,415.266292170003,54163.84459344 2026-06-08,13:28:20.000,159,11069759,-795,0,1780925299,12737.843797059999,415.2310465199989,54163.8655548 2026-06-08,13:28:21.000,159,11069766,-795,0,1780925300,12737.931369089994,415.14645695999934,54164.005297200005 2026-06-08,13:28:22.000,159,11069776,-795,0,1780925301,12737.911160159994,415.0548182700004,54164.09612976001 2026-06-08,13:28:23.000,159,11069772,-795,0,1780925302,12737.89768753999,415.0054743600049,54164.005297200005 2026-06-08,13:28:24.000,159,11069719,-795,0,1780925303,12737.762961339999,414.99842522999825,54163.70485104 2026-06-08,13:28:25.000,159,11069749,-795,0,1780925304,12737.830324439994,415.0195726200036,54163.85856768001 2026-06-08,13:28:26.000,159,11069744,-795,0,1780925305,12737.83706074999,415.0195726200036,54164.08215552 2026-06-08,13:28:27.000,159,11069786,-795,0,1780925306,12737.762961339999,415.0971130500038,54163.92843888001 2026-06-08,13:28:28.000,159,11069708,-795,0,1780925307,12737.81685181999,415.17465348000405,54164.01927144 2026-06-08,13:28:29.000,159,11069757,-795,0,1780925308,12737.911160159994,415.2310465199989,54164.20792368 2026-06-08,13:28:30.000,159,11069763,-795,0,1780925309,12738.012204809995,415.2310465199989,54164.25683352 2026-06-08,13:28:31.000,159,11069734,-795,0,1780925310,12738.0054685,415.2521939100043,54164.3546532 2026-06-08,13:28:32.000,159,11069832,-795,0,1780925311,12737.890951229994,415.24514477999764,54164.124078240005 2026-06-08,13:28:33.000,159,11069708,-795,0,1780925312,12737.890951229994,415.33678347000387,54164.2498464 2026-06-08,13:28:34.000,159,11069762,-795,0,1780925313,12737.870742299994,415.3508817300026,54164.43151152001 2026-06-08,13:28:35.000,159,11069745,-795,0,1780925314,12737.762961339999,415.39317650999874,54164.48042136001 2026-06-08,13:28:36.000,159,11069754,-795,0,1780925315,12737.594553589988,415.39317650999874,54164.45247288001 2026-06-08,13:28:37.000,159,11069740,-795,0,1780925316,12737.486772629993,415.4002256399981,54164.438498640004 2026-06-08,13:28:38.000,159,11069772,-795,0,1780925317,12737.547399419993,415.35793086000194,54164.58522816 2026-06-08,13:28:39.000,159,11069741,-795,0,1780925318,12737.554135730003,415.29448869000043,54164.71099632 2026-06-08,13:28:40.000,159,11069780,-795,0,1780925319,12737.533926800003,415.1887517400028,54164.66907360001 2026-06-08,13:28:41.000,159,11069749,-795,0,1780925320,12737.513717870002,415.2310465199989,54164.66208648 2026-06-08,13:28:42.000,159,11069776,-795,0,1780925321,12737.446354769992,415.24514477999764,54164.606189520004 2026-06-08,13:28:43.000,159,11069757,-795,0,1780925322,12737.459827389997,415.24514477999764,54164.578241040006 2026-06-08,13:28:44.000,159,11069746,-795,0,1780925323,12737.533926800003,415.24514477999764,54164.78785464001 2026-06-08,13:28:45.000,159,11069776,-795,0,1780925324,12737.587817279993,415.2521939100043,54164.85073872 2026-06-08,13:28:46.000,159,11069762,-795,0,1780925325,12737.533926800003,415.2803904300017,54164.86471296001 2026-06-08,13:28:47.000,159,11069733,-795,0,1780925326,12737.372255360002,415.3508817300026,54164.73894480001 2026-06-08,13:28:48.000,159,11069773,-795,0,1780925327,12737.338573809997,415.3861273799994,54164.913622800006 2026-06-08,13:28:49.000,159,11069794,-795,0,1780925328,12737.271210710001,415.3297343400045,54164.99048112 2026-06-08,13:28:50.000,159,11069767,-795,0,1780925329,12737.217320229996,415.2521939100043,54165.10227504001 2026-06-08,13:28:51.000,159,11069757,-795,0,1780925330,12737.04217616999,415.25924304000364,54165.11624928 2026-06-08,13:28:52.000,159,11069760,-795,0,1780925331,12736.914186279995,415.20989913000085,54164.99048112 2026-06-08,13:28:53.000,159,11069770,-795,0,1780925332,12736.934395209995,415.2874395600011,54165.12323640001 2026-06-08,13:28:54.000,159,11069741,-795,0,1780925333,12736.974813069995,415.33678347000387,54165.10227504001 2026-06-08,13:28:55.000,159,11069798,-795,0,1780925334,12737.116275579996,415.39317650999874,54165.37477272 2026-06-08,13:28:56.000,159,11069750,-795,0,1780925335,12737.136484509996,415.4495695500009,54165.346824240005 2026-06-08,13:28:57.000,159,11069807,-795,0,1780925336,12737.02196723999,415.4777660699983,54165.228043200004 2026-06-08,13:28:58.000,159,11069764,-795,0,1780925337,12736.98828569,415.5341591100005,54165.2629788 2026-06-08,13:28:59.000,159,11069769,-795,0,1780925338,12736.914186279995,415.6610434500035,54165.42368256 2026-06-08,13:29:00.000,159,11069740,-795,0,1780925339,12736.84682318,415.73153475000436,54165.4027212 2026-06-08,13:29:01.000,159,11069777,-795,0,1780925340,12736.84008686999,415.8090751800046,54165.42368256 2026-06-08,13:29:02.000,159,11069769,-795,0,1780925341,12736.88724104,415.7949769199986,54165.4027212 2026-06-08,13:29:03.000,159,11069775,-795,0,1780925342,12736.96134044999,415.90071387000353,54165.64028328 2026-06-08,13:29:04.000,159,11069712,-795,0,1780925343,12736.914186279995,415.9853034300031,54165.584386320006 2026-06-08,13:29:05.000,159,11069738,-795,0,1780925344,12736.873768419995,416.01349995000055,54165.54945072 2026-06-08,13:29:06.000,159,11069748,-795,0,1780925345,12736.914186279995,416.06284386000334,54165.43066968 2026-06-08,13:29:07.000,159,11069789,-795,0,1780925346,12736.974813069995,416.09808951000014,54165.24201744001 2026-06-08,13:29:08.000,159,11069720,-795,0,1780925347,12737.102802959991,416.09808951000014,54165.61932192 2026-06-08,13:29:09.000,159,11069747,-715,0,1780925348,12737.203847609991,416.1051386399995,54165.84290976001 2026-06-08,13:29:10.000,159,11069804,-795,0,1780925349,12737.277947019997,416.0698929900027,54165.88483248 2026-06-08,13:29:11.000,159,11069735,-795,0,1780925350,12737.304892259992,416.055794730004,54165.87085824001 2026-06-08,13:29:12.000,159,11069772,-795,0,1780925351,12737.203847609991,416.01349995000055,54165.82893552 2026-06-08,13:29:13.000,159,11069759,-795,0,1780925352,12737.210583920001,416.0064508200012,54165.87085824001 2026-06-08,13:29:14.000,159,11069782,-795,0,1780925353,12737.197111299996,416.0205490799999,54166.02457488 2026-06-08,13:29:15.000,159,11069743,-795,0,1780925354,12737.143220819991,416.0487456000046,54166.08047184001 2026-06-08,13:29:16.000,159,11069828,-795,0,1780925355,12736.98828569,416.16153168000164,54165.780025680004 2026-06-08,13:29:18.000,159,11069722,-795,0,1780925357,12737.00175830999,416.3377599300002,54166.07348472 2026-06-08,13:29:19.000,159,11069804,-795,0,1780925358,12736.90071365999,416.47169340000255,54166.20624000001 2026-06-08,13:29:20.000,159,11069757,-795,0,1780925359,12736.70536067,416.55628296000214,54166.1713044 2026-06-08,13:29:21.000,159,11069694,-795,0,1780925360,12736.590843399994,416.61972513000364,54166.15034304 2026-06-08,13:29:22.000,159,11069785,-795,0,1780925361,12736.462853509998,416.6761181699985,54166.136368800006 2026-06-08,13:29:23.000,159,11069721,-795,0,1780925362,12736.429171959993,416.6902164300045,54166.19226576 2026-06-08,13:29:24.000,159,11069766,-795,0,1780925363,12736.395490409988,416.6831672999979,54166.1014332 2026-06-08,13:29:25.000,159,11069803,-795,0,1780925364,12736.449380889993,416.73956034,54166.44380208001 2026-06-08,13:29:26.000,159,11069765,-795,0,1780925365,12736.415699339988,416.7889042500028,54166.45777632 2026-06-08,13:29:27.000,159,11069769,-795,0,1780925366,12736.361808859998,416.7959533800022,54166.26912408 2026-06-08,13:29:28.000,159,11069743,-715,0,1780925367,12736.355072550003,416.8241498999996,54166.17829152001 2026-06-08,13:29:29.000,159,11069697,-795,0,1780925368,12736.395490409988,416.8875920700011,54166.45777632 2026-06-08,13:29:30.000,159,11069765,-795,0,1780925369,12736.355072550003,416.9369359800039,54166.4857248 2026-06-08,13:29:31.000,159,11069752,-795,0,1780925370,12736.355072550003,416.90169032999984,54166.51367328001 2026-06-08,13:29:32.000,159,11069809,-795,0,1780925371,12736.233818970002,416.958083370002,54166.45777632 2026-06-08,13:29:33.000,159,11069761,-795,0,1780925372,12736.227082659992,416.97923076000006,54166.51367328001 2026-06-08,13:29:34.000,159,11069795,-795,0,1780925373,12736.274236830002,417.02857467000285,54166.68136416001 2026-06-08,13:29:35.000,159,11069757,-795,0,1780925374,12736.213610040002,417.06382031999965,54166.737261120004 2026-06-08,13:29:36.000,159,11069744,-795,0,1780925375,12736.186664799992,417.1413607499999,54166.66040280001 2026-06-08,13:29:37.000,159,11069766,-795,0,1780925376,12736.227082659992,417.2189011800001,54166.737261120004 2026-06-08,13:29:38.000,159,11069761,-795,0,1780925377,12736.200137419997,417.3175889999984,54166.53463464 2026-06-08,13:29:39.000,159,11069697,-795,0,1780925378,12736.301182069998,417.39512942999863,54166.807132320006 2026-06-08,13:29:40.000,159,11069751,-795,0,1780925379,12736.375281479988,417.529062900001,54166.88399064 2026-06-08,13:29:41.000,159,11069732,-795,0,1780925380,12736.334863620003,417.5643085499978,54167.03072016 2026-06-08,13:29:42.000,159,11069773,-795,0,1780925381,12736.267500519993,417.67004550000274,54167.06565576001 2026-06-08,13:29:43.000,159,11069735,-795,0,1780925382,12736.193401110002,417.6982420200002,54166.98879744 2026-06-08,13:29:44.000,159,11069679,-795,0,1780925383,12736.193401110002,417.7264385400049,54167.11456560001 2026-06-08,13:29:45.000,159,11069781,-795,0,1780925384,12736.132774320002,417.7264385400049,54167.18443680001 2026-06-08,13:29:46.000,159,11069795,-795,0,1780925385,12736.078883839997,417.85332288000063,54167.19841104 2026-06-08,13:29:47.000,159,11069749,-795,0,1780925386,12736.004784429992,417.9238141800015,54167.121552720004 2026-06-08,13:29:48.000,159,11069775,-795,0,1780925387,12735.883530849991,418.0013546100017,54166.98879744 2026-06-08,13:29:49.000,159,11069782,-795,0,1780925388,12735.863321919991,418.11414068999875,54167.26828224 2026-06-08,13:29:50.000,159,11069754,-795,0,1780925389,12735.91047609,418.17758286000026,54167.408024640004 2026-06-08,13:29:51.000,159,11069774,-795,0,1780925390,12735.883530849991,418.2339759000024,54167.38706328 2026-06-08,13:29:52.000,159,11069758,-795,0,1780925391,12735.795958819996,418.2692215499992,54167.25430800001 2026-06-08,13:29:53.000,159,11069747,-795,0,1780925392,12735.775749889995,418.2692215499992,54167.23334664001 2026-06-08,13:29:54.000,159,11069680,-795,0,1780925393,12735.843112989991,418.2974180700039,54167.29623072 2026-06-08,13:29:55.000,159,11069783,-795,0,1780925394,12735.883530849991,418.29036894000456,54167.49885720001 2026-06-08,13:29:56.000,159,11069767,-795,0,1780925395,12735.87005823,418.29036894000456,54167.50584432 2026-06-08,13:29:57.000,159,11069778,-795,0,1780925396,12735.89026716,418.2974180700039,54167.477895840006 2026-06-08,13:29:58.000,159,11069729,-795,0,1780925397,12735.795958819996,418.2339759000024,54167.2193724 2026-06-08,13:29:59.000,159,11069778,-795,0,1780925398,12735.843112989991,418.33971285000007,54167.477895840006 2026-06-08,13:30:00.000,159,11069698,-795,0,1780925399,12735.78922251,418.3961058900022,54167.575715520004 2026-06-08,13:30:01.000,159,11069760,-795,0,1780925400,12735.74206833999,418.38905676000286,54167.49885720001 2026-06-08,13:30:02.000,159,11069796,-795,0,1780925401,12735.634287379995,418.41020415000094,54167.596676880006 2026-06-08,13:30:03.000,159,11069773,-795,0,1780925402,12735.445670699999,418.47364632000244,54167.51283144 2026-06-08,13:30:04.000,159,11069775,-755,0,1780925403,12735.385043909999,418.55118675000267,54167.477895840006 2026-06-08,13:30:05.000,159,11069789,-795,0,1780925404,12735.452407009994,418.5793832700001,54167.6735352 2026-06-08,13:30:06.000,159,11069744,-795,0,1780925405,12735.52650642,418.5652850100014,54167.73641928001 2026-06-08,13:30:07.000,159,11069747,-795,0,1780925406,12735.54671535,418.55118675000267,54167.743406400004 2026-06-08,13:30:08.000,159,11069797,-795,0,1780925407,12735.553451659995,418.57233414000075,54167.456934480004 2026-06-08,13:30:09.000,159,11069700,-795,0,1780925408,12735.614078449995,418.5300393600046,54167.645586720006 2026-06-08,13:30:10.000,159,11069753,-795,0,1780925409,12735.62755107,418.57233414000075,54167.603664 2026-06-08,13:30:11.000,159,11069749,-795,0,1780925410,12735.72185940999,418.5934815299988,54167.603664 2026-06-08,13:30:12.000,159,11069795,-795,0,1780925411,12735.82964037,418.69921848000376,54167.862187440005 2026-06-08,13:30:13.000,159,11069748,-795,0,1780925412,12735.843112989991,418.8049554300014,54167.9879556 2026-06-08,13:30:14.000,159,11069793,-795,0,1780925413,12735.903739779991,418.86839760000294,54167.96699424 2026-06-08,13:30:15.000,159,11069778,-795,0,1780925414,12735.923948709991,418.9106923799991,54168.02289120001 2026-06-08,13:30:16.000,159,11069711,-795,0,1780925415,12736.011520740001,418.9106923799991,54168.029878320005 2026-06-08,13:30:17.000,159,11069739,-795,0,1780925416,12735.984575499991,418.9741345500006,54167.73641928001 2026-06-08,13:30:19.000,159,11069754,-795,0,1780925418,12736.254027900002,418.96708542000124,54167.911097280004 2026-06-08,13:30:20.000,159,11069787,-795,0,1780925419,12736.287709449993,419.01642933000403,54167.980968480006 2026-06-08,13:30:21.000,159,11069794,-795,0,1780925420,12736.476326129989,418.9882328099993,54168.22551768 2026-06-08,13:30:22.000,159,11069789,-755,0,1780925421,12736.368545169993,419.00233106999804,54168.09276240001 2026-06-08,13:30:23.000,159,11069803,-795,0,1780925422,12736.314654690002,418.9600362900019,54168.03686544 2026-06-08,13:30:24.000,159,11069746,-755,0,1780925423,12736.442644579998,418.9529871600025,54168.20455632 2026-06-08,13:30:25.000,159,11069769,-795,0,1780925424,12736.435908269988,418.889544990001,54168.18359496 2026-06-08,13:30:26.000,159,11069769,-795,0,1780925425,12736.294445760002,418.8120045600008,54167.78532912001 2026-06-08,13:30:27.000,159,11069739,-795,0,1780925426,12736.355072550003,418.78380804000335,54168.06481392 2026-06-08,13:30:28.000,159,11069762,-795,0,1780925427,12736.408963029993,418.78380804000335,54168.17660784 2026-06-08,13:30:29.000,159,11069729,-755,0,1780925428,12736.355072550003,418.776758910004,54168.029878320005 2026-06-08,13:30:30.000,159,11069778,-795,0,1780925429,12736.442644579998,418.75561151999864,54168.17660784 2026-06-08,13:30:31.000,159,11069815,-795,0,1780925430,12736.462853509998,418.7062676100031,54168.30936312001 2026-06-08,13:30:32.000,159,11069740,-795,0,1780925431,12736.462853509998,418.6780710899984,54168.2325048 2026-06-08,13:30:33.000,159,11069751,-795,0,1780925432,12736.408963029993,418.6146289200042,54168.19058208001 2026-06-08,13:30:34.000,159,11069707,-795,0,1780925433,12736.328127309993,418.6146289200042,54168.05083968001 2026-06-08,13:30:35.000,159,11069790,-795,0,1780925434,12736.341599929998,418.6287271800029,54168.04385256 2026-06-08,13:30:36.000,159,11069772,-795,0,1780925435,12736.314654690002,418.68512021999777,54168.17660784 2026-06-08,13:30:37.000,159,11069782,-795,0,1780925436,12736.341599929998,418.69921848000376,54168.246479040004 2026-06-08,13:30:38.000,159,11069814,-795,0,1780925437,12736.280973139998,418.67102195999905,54168.17660784 2026-06-08,13:30:39.000,159,11069729,-795,0,1780925438,12736.213610040002,418.6428254400016,54168.029878320005 2026-06-08,13:30:40.000,159,11069707,-795,0,1780925439,12736.092356460002,418.67102195999905,54167.89712304 2026-06-08,13:30:41.000,159,11069721,-795,0,1780925440,12736.092356460002,418.7062676100031,54168.01590408 2026-06-08,13:30:42.000,159,11069755,-795,0,1780925441,12735.991311810001,418.79790630000207,54167.980968480006 2026-06-08,13:30:43.000,159,11069754,-795,0,1780925442,12735.984575499991,418.8754467300023,54167.92507152001 2026-06-08,13:30:44.000,159,11069773,-795,0,1780925443,12735.957630259996,419.0234784600034,54167.95302000001 2026-06-08,13:30:45.000,159,11069778,-795,0,1780925444,12736.058674909997,419.0869206300049,54168.13468512 2026-06-08,13:30:46.000,159,11069778,-795,0,1780925445,12736.045202289992,419.15036279999913,54168.09276240001 2026-06-08,13:30:47.000,159,11069772,-795,0,1780925446,12736.051938600001,419.27724714000215,54168.14167224001 2026-06-08,13:30:48.000,159,11069755,-795,0,1780925447,12735.964366569991,419.3688858300011,54167.97398136001 2026-06-08,13:30:49.000,159,11069776,-795,0,1780925448,12735.937421329996,419.50281930000347,54167.90411016001 2026-06-08,13:30:50.000,159,11069709,-795,0,1780925449,12735.957630259996,419.5944579900024,54167.980968480006 2026-06-08,13:30:51.000,159,11069772,-795,0,1780925450,12736.045202289992,419.58740886000305,54168.06481392 2026-06-08,13:30:52.000,159,11069822,-795,0,1780925451,12736.024993359992,419.6579001600039,54168.04385256 2026-06-08,13:30:53.000,159,11069763,-795,0,1780925452,12735.991311810001,419.73544059000415,54168.04385256 2026-06-08,13:30:54.000,159,11069779,-795,0,1780925453,12735.917212399996,419.73544059000415,54167.97398136001 2026-06-08,13:30:55.000,159,11069790,-795,0,1780925454,12735.917212399996,419.72134232999815,54168.08577528 2026-06-08,13:30:56.000,159,11069775,-795,0,1780925455,12735.843112989991,419.7424897200035,54168.02289120001 2026-06-08,13:30:57.000,159,11069773,-795,0,1780925456,12735.755540959995,419.8270792800031,54167.92507152001 2026-06-08,13:30:58.000,159,11069777,-795,0,1780925457,12735.755540959995,419.88347231999796,54167.95302000001 2026-06-08,13:30:59.000,159,11069751,-795,0,1780925458,12735.593869519995,419.9610127499982,54167.603664 2026-06-08,13:31:00.000,159,11069771,-795,0,1780925459,12735.66796893,420.0244549199997,54167.8482132 2026-06-08,13:31:01.000,159,11069746,-795,0,1780925460,12735.76227726999,420.0456023099978,54167.9879556 2026-06-08,13:31:02.000,159,11069775,-795,0,1780925461,12735.87005823,420.010356660001,54168.06481392 2026-06-08,13:31:03.000,159,11069767,-795,0,1780925462,12735.89026716,420.0033075300016,54168.029878320005 2026-06-08,13:31:04.000,159,11069693,-795,0,1780925463,12735.80943144,420.05970057000377,54167.96699424 2026-06-08,13:31:05.000,159,11069783,-795,0,1780925464,12735.78922251,420.01740579000034,54167.99494272 2026-06-08,13:31:06.000,159,11069800,-795,0,1780925465,12735.78248619999,419.99625840000226,54167.97398136001 2026-06-08,13:31:07.000,159,11069785,-795,0,1780925466,12735.836376679996,419.9751110100042,54167.89712304 2026-06-08,13:31:08.000,159,11069787,-795,0,1780925467,12735.843112989991,419.9680618800048,54167.83423896001 2026-06-08,13:31:09.000,159,11069709,-715,0,1780925468,12735.957630259996,419.95396361999883,54167.71545792001 2026-06-08,13:31:10.000,159,11069807,-795,0,1780925469,12736.065411219992,419.9680618800048,54167.96699424 2026-06-08,13:31:11.000,159,11069760,-795,0,1780925470,12736.200137419997,420.01740579000034,54168.099749520006 2026-06-08,13:31:12.000,159,11069728,-795,0,1780925471,12736.166455869992,420.05970057000377,54167.89013592 2026-06-08,13:31:13.000,159,11069752,-795,0,1780925472,12736.233818970002,420.09494622000057,54167.92507152001 2026-06-08,13:31:14.000,159,11069754,-795,0,1780925473,12736.213610040002,420.1583883900021,54167.90411016001 2026-06-08,13:31:15.000,159,11069765,-795,0,1780925474,12736.159719559997,420.123142739998,54167.83423896001 2026-06-08,13:31:16.000,159,11069718,-795,0,1780925475,12736.126038009992,420.0878970900012,54167.75738064001 2026-06-08,13:31:17.000,159,11069761,-795,0,1780925476,12736.159719559997,420.0456023099978,54167.89712304 2026-06-08,13:31:18.000,159,11069790,-795,0,1780925477,12735.977839189996,420.06674970000313,54167.764367760006 2026-06-08,13:31:20.000,159,11069707,-795,0,1780925479,12735.998048119996,420.1019953499999,54167.73641928001 2026-06-08,13:31:21.000,159,11069754,-795,0,1780925480,12735.950893950001,420.0878970900012,54167.75039352 2026-06-08,13:31:22.000,159,11069752,-795,0,1780925481,12735.91047609,420.1724866500008,54167.49885720001 2026-06-08,13:31:23.000,159,11069776,-795,0,1780925482,12735.89026716,420.1865849099995,54167.56174128 2026-06-08,13:31:24.000,159,11069788,-795,0,1780925483,12735.843112989991,420.2218305600036,54167.428986000006 2026-06-08,13:31:25.000,159,11069728,-795,0,1780925484,12735.91047609,420.1865849099995,54167.37308904 2026-06-08,13:31:26.000,159,11069754,-795,0,1780925485,12735.930685020001,420.250027080001,54167.477895840006 2026-06-08,13:31:27.000,159,11069725,-795,0,1780925486,12735.957630259996,420.20773230000486,54167.48488296 2026-06-08,13:31:28.000,159,11069751,-795,0,1780925487,12735.89026716,420.250027080001,54167.30321784001 2026-06-08,13:31:29.000,159,11069771,-795,0,1780925488,12735.755540959995,420.250027080001,54167.03770728 2026-06-08,13:31:30.000,159,11069807,-795,0,1780925489,12735.654496309995,420.3205183800019,54166.974823200006 2026-06-08,13:31:31.000,159,11069807,-795,0,1780925490,12735.674705239995,420.4333044599989,54166.88399064 2026-06-08,13:31:32.000,159,11069749,-795,0,1780925491,12735.694914169995,420.5037957599998,54166.89097776 2026-06-08,13:31:33.000,159,11069781,-795,0,1780925492,12735.735332029995,420.48969750000106,54166.96783608001 2026-06-08,13:31:34.000,159,11069791,-795,0,1780925493,12735.78248619999,420.55313967000257,54166.91892624001 2026-06-08,13:31:35.000,159,11069785,-795,0,1780925494,12735.836376679996,420.5319922800045,54166.74424824 2026-06-08,13:31:36.000,159,11069737,-755,0,1780925495,12735.937421329996,420.53904141000385,54166.70232552 2026-06-08,13:31:37.000,159,11069756,-795,0,1780925496,12735.964366569991,420.5037957599998,54166.66738992 2026-06-08,13:31:38.000,159,11069783,-795,0,1780925497,12736.099092769997,420.52494314999785,54166.54162176001 2026-06-08,13:31:39.000,159,11069763,-795,0,1780925498,12736.011520740001,420.4967466300004,54166.35995664 2026-06-08,13:31:40.000,159,11069764,-795,0,1780925499,12735.957630259996,420.55313967000257,54166.27611120001 2026-06-08,13:31:41.000,159,11069734,-795,0,1780925500,12736.085620149992,420.6588766200002,54166.304059680006 2026-06-08,13:31:42.000,159,11069774,-795,0,1780925501,12736.179928489997,420.7716627000045,54166.12239456 2026-06-08,13:31:43.000,159,11069760,-795,0,1780925502,12736.321390999998,420.7928100900026,54166.17829152001 2026-06-08,13:31:44.000,159,11069783,-795,0,1780925503,12736.429171959993,420.9055961699996,54166.255149840006 2026-06-08,13:31:45.000,159,11069724,-795,0,1780925504,12736.523480299998,420.9549400800024,54166.283098320004 2026-06-08,13:31:46.000,159,11069807,-795,0,1780925505,12736.442644579998,421.039529640002,54166.15733016001 2026-06-08,13:31:47.000,159,11069754,-795,0,1780925506,12736.469589819993,421.04657877000136,54166.136368800006 2026-06-08,13:31:48.000,159,11069766,-795,0,1780925507,12736.543689229999,421.09592268000415,54166.19925288 2026-06-08,13:31:49.000,159,11069800,-795,0,1780925508,12736.611052329994,421.0536279000007,54166.255149840006 2026-06-08,13:31:50.000,159,11069721,-795,0,1780925509,12736.536952919989,421.0888735500048,54166.017587760005 2026-06-08,13:31:51.000,159,11069781,-795,0,1780925510,12736.590843399994,421.1170700700022,54166.136368800006 2026-06-08,13:31:52.000,159,11069710,-795,0,1780925511,12736.604316019999,421.2016596300018,54166.136368800006 2026-06-08,13:31:53.000,159,11069753,-795,0,1780925512,12736.570634469994,421.19461050000245,54166.05951048001 2026-06-08,13:31:54.000,159,11069777,-795,0,1780925513,12736.516743989989,421.25805267000396,54165.9966264 2026-06-08,13:31:55.000,159,11069756,-795,0,1780925514,12736.476326129989,421.25805267000396,54165.89181960001 2026-06-08,13:31:56.000,159,11069778,-795,0,1780925515,12736.382017789998,421.22985614999925,54165.849896880005 2026-06-08,13:31:57.000,159,11069761,-795,0,1780925516,12736.388754099993,421.3073965799995,54165.9267552 2026-06-08,13:31:58.000,159,11069805,-715,0,1780925517,12736.206873729992,421.37788788000034,54165.7870128 2026-06-08,13:31:59.000,159,11069769,-795,0,1780925518,12736.152983250002,421.4201826600038,54165.7870128 2026-06-08,13:32:00.000,159,11069751,-795,0,1780925519,12735.91047609,421.4131335300044,54165.4725924 2026-06-08,13:32:01.000,159,11069706,-795,0,1780925520,12735.863321919991,421.44133005000185,54165.62630904001 2026-06-08,13:32:02.000,159,11069813,-795,0,1780925521,12735.74206833999,421.47657569999865,54165.52150224 2026-06-08,13:32:03.000,159,11069759,-795,0,1780925522,12735.694914169995,421.4131335300044,54165.38874696001 2026-06-08,13:32:04.000,159,11069742,-795,0,1780925523,12735.58039689999,421.3849370099997,54165.228043200004 2026-06-08,13:32:05.000,159,11069757,-795,0,1780925524,12735.634287379995,421.35674049000227,54165.11624928 2026-06-08,13:32:06.000,159,11069744,-795,0,1780925525,12735.66796893,421.31444570999884,54165.17214624001 2026-06-08,13:32:07.000,159,11069705,-795,0,1780925526,12735.72859572,421.2369052799986,54165.12323640001 2026-06-08,13:32:08.000,159,11069679,-795,0,1780925527,12735.72859572,421.2228070199999,54165.06733944 2026-06-08,13:32:09.000,159,11069755,-795,0,1780925528,12735.70165047999,421.1734631100044,54164.85772584 2026-06-08,13:32:10.000,159,11069750,-795,0,1780925529,12735.614078449995,421.1875613700031,54164.54330544 2026-06-08,13:32:11.000,159,11069784,-795,0,1780925530,12735.843112989991,421.152315719999,54164.892661440004 2026-06-08,13:32:12.000,159,11069751,-795,0,1780925531,12735.883530849991,421.1875613700031,54164.89964856 2026-06-08,13:32:13.000,159,11069766,-795,0,1780925532,12735.883530849991,421.1593648499984,54164.81580312001 2026-06-08,13:32:14.000,159,11069747,-795,0,1780925533,12735.87005823,421.16641397999774,54164.76689328001 2026-06-08,13:32:15.000,159,11069771,-795,0,1780925534,12735.950893950001,421.1241192000016,54164.85772584 2026-06-08,13:32:16.000,159,11069754,-795,0,1780925535,12735.903739779991,420.99723485999857,54164.75291904 2026-06-08,13:32:17.000,159,11069816,-795,0,1780925536,12735.964366569991,420.8773996500022,54164.578241040006 2026-06-08,13:32:18.000,159,11069728,-795,0,1780925537,12735.863321919991,420.8069083500013,54164.44548576 2026-06-08,13:32:19.000,159,11069763,-795,0,1780925538,12735.80943144,420.6941222700043,54164.13805248 2026-06-08,13:32:21.000,159,11069742,-795,0,1780925540,12735.964366569991,420.5601888000019,54164.28478200001 2026-06-08,13:32:22.000,159,11069741,-795,0,1780925541,12736.031729670001,420.4826483700017,54164.36164032001 2026-06-08,13:32:23.000,159,11069742,-795,0,1780925542,12736.179928489997,420.44035358999827,54164.39657592 2026-06-08,13:32:24.000,159,11069783,-795,0,1780925543,12736.247291589993,420.3839605500034,54164.37561456 2026-06-08,13:32:25.000,159,11069755,-795,0,1780925544,12736.287709449993,420.3557640299987,54164.14503960001 2026-06-08,13:32:26.000,159,11069771,-795,0,1780925545,12736.301182069998,420.2993709900038,54164.13106536 2026-06-08,13:32:27.000,159,11069736,-795,0,1780925546,12736.368545169993,420.30642012000317,54164.21491080001 2026-06-08,13:32:28.000,159,11069781,-795,0,1780925547,12736.314654690002,420.30642012000317,54164.23587216001 2026-06-08,13:32:29.000,159,11069753,-795,0,1780925548,12736.173192180002,420.3487148999993,54164.06119416 2026-06-08,13:32:30.000,159,11069789,-795,0,1780925549,12736.065411219992,420.3346166400006,54164.01927144 2026-06-08,13:32:31.000,159,11069741,-795,0,1780925550,12736.004784429992,420.24297795000166,54163.94940024001 2026-06-08,13:32:32.000,159,11069763,-795,0,1780925551,12736.038465979997,420.1583883900021,54163.886516160004 2026-06-08,13:32:33.000,159,11069703,-795,0,1780925552,12736.173192180002,420.0456023099978,54163.87952904001 2026-06-08,13:32:34.000,159,11069770,-795,0,1780925553,12736.220346349997,419.8623249299999,54163.92843888001 2026-06-08,13:32:35.000,159,11069704,-795,0,1780925554,12736.361808859998,419.7565879800022,54163.8655548 2026-06-08,13:32:36.000,159,11069761,-795,0,1780925555,12736.361808859998,419.5803597300037,54163.71183816001 2026-06-08,13:32:37.000,159,11069728,-795,0,1780925556,12736.462853509998,419.4534753900007,54163.76074800001 2026-06-08,13:32:38.000,159,11069745,-795,0,1780925557,12736.516743989989,419.3970823499985,54163.85856768001 2026-06-08,13:32:39.000,159,11069743,-795,0,1780925558,12736.510007679994,419.3054436599996,54163.81664496 2026-06-08,13:32:40.000,159,11069792,-755,0,1780925559,12736.314654690002,419.2490506200047,54163.62799272 2026-06-08,13:32:41.000,159,11069763,-795,0,1780925560,12736.254027900002,419.2983945300002,54163.44632760001 2026-06-08,13:32:42.000,159,11069746,-795,0,1780925561,12736.213610040002,419.2701980100028,54163.516198799996 2026-06-08,13:32:43.000,159,11069781,-795,0,1780925562,12736.227082659992,419.2701980100028,54163.58607 2026-06-08,13:32:44.000,159,11069761,-795,0,1780925563,12736.152983250002,419.17855932000384,54163.60703136 2026-06-08,13:32:45.000,159,11069778,-795,0,1780925564,12736.058674909997,419.17855932000384,54163.46728896 2026-06-08,13:32:46.000,159,11069778,-795,0,1780925565,12736.045202289992,419.06577323999954,54163.39741776001 2026-06-08,13:32:47.000,159,11069715,-795,0,1780925566,12736.072147530002,418.9952819399987,54163.49523744001 2026-06-08,13:32:48.000,159,11069681,-795,0,1780925567,12736.024993359992,418.9882328099993,54163.453314720005 2026-06-08,13:32:49.000,159,11069735,-795,0,1780925568,12735.971102880001,419.0869206300049,54163.334533680005 2026-06-08,13:32:50.000,159,11069732,-795,0,1780925569,12735.930685020001,419.09396976000426,54163.24370112 2026-06-08,13:32:51.000,159,11069756,-795,0,1780925570,12736.038465979997,419.108068020003,54163.10395872 2026-06-08,13:32:52.000,159,11069751,-795,0,1780925571,12736.072147530002,419.15036279999913,54163.20876552001 2026-06-08,13:32:53.000,159,11069749,-795,0,1780925572,12736.227082659992,419.17855932000384,54163.36946928 2026-06-08,13:32:54.000,159,11069758,-795,0,1780925573,12736.200137419997,419.17855932000384,54163.39741776001 2026-06-08,13:32:55.000,159,11069747,-795,0,1780925574,12736.233818970002,419.2631488800034,54163.29261096 2026-06-08,13:32:56.000,159,11069747,-795,0,1780925575,12736.233818970002,419.31249278999894,54163.14588144 2026-06-08,13:32:57.000,159,11069795,-795,0,1780925576,12736.287709449993,419.36183670000173,54163.15286856 2026-06-08,13:32:58.000,159,11069753,-795,0,1780925577,12736.328127309993,419.3547875700024,54163.14588144 2026-06-08,13:32:59.000,159,11069735,-795,0,1780925578,12736.476326129989,419.3688858300011,54163.10395872 2026-06-08,13:33:00.000,159,11069757,-795,0,1780925579,12736.382017789998,419.37593496000045,54163.04107464001 2026-06-08,13:33:01.000,159,11069770,-795,0,1780925580,12736.375281479988,419.4534753900007,54162.92928072 2026-06-08,13:33:02.000,159,11069789,-795,0,1780925581,12736.429171959993,419.52396669000154,54163.03408752 2026-06-08,13:33:03.000,159,11069790,-795,0,1780925582,12736.449380889993,419.6297036399992,54163.10395872 2026-06-08,13:33:04.000,159,11069676,-795,0,1780925583,12736.483062439998,419.70724406999943,54163.048061760004 2026-06-08,13:33:05.000,159,11069751,-795,0,1780925584,12736.456117199989,419.7988827599984,54162.97120344001 2026-06-08,13:33:06.000,159,11069747,-795,0,1780925585,12736.456117199989,419.8552758000005,54162.85940952 2026-06-08,13:33:07.000,159,11069750,-795,0,1780925586,12736.496535059989,419.91871797000204,54162.82447392001 2026-06-08,13:33:08.000,159,11069782,-795,0,1780925587,12736.570634469994,419.9469144899995,54162.92229360001 2026-06-08,13:33:09.000,159,11069768,-795,0,1780925588,12736.563898159999,419.9398653600001,54162.97120344001 2026-06-08,13:33:10.000,159,11069703,-795,0,1780925589,12736.557161849989,419.9046197100033,54162.72665424001 2026-06-08,13:33:11.000,159,11069755,-795,0,1780925590,12736.631261259994,419.8411775400018,54162.733641360006 2026-06-08,13:33:12.000,159,11069726,-795,0,1780925591,12736.732305909994,419.7565879800022,54162.733641360006 2026-06-08,13:33:13.000,159,11069717,-795,0,1780925592,12736.813141629995,419.7636371100016,54162.81049968 2026-06-08,13:33:14.000,159,11069724,-795,0,1780925593,12736.954604139995,419.74953885000286,54162.94325496001 2026-06-08,13:33:15.000,159,11069783,-795,0,1780925594,12736.974813069995,419.77068624000094,54162.96421632 2026-06-08,13:33:16.000,159,11069789,-795,0,1780925595,12737.00849462,419.8552758000005,54162.901332240006 2026-06-08,13:33:17.000,159,11069731,-795,0,1780925596,12736.995021999996,419.91871797000204,54162.92928072 2026-06-08,13:33:18.000,159,11069727,-795,0,1780925597,12737.035439859996,419.95396361999883,54163.11094584001 2026-06-08,13:33:19.000,159,11069730,-795,0,1780925598,12736.96134044999,419.9610127499982,54163.10395872 2026-06-08,13:33:20.000,159,11069688,-795,0,1780925599,12736.813141629995,419.9610127499982,54162.950242080005 2026-06-08,13:33:22.000,159,11069714,-795,0,1780925601,12736.833350559995,419.7777353700003,54162.97819056 2026-06-08,13:33:23.000,159,11069770,-795,0,1780925602,12736.73904221999,419.68609668000136,54163.069023120006 2026-06-08,13:33:24.000,159,11069754,-795,0,1780925603,12736.624524949999,419.63675276999857,54162.99216480001 2026-06-08,13:33:25.000,159,11069781,-795,0,1780925604,12736.597579709989,419.5662614699977,54163.05504888 2026-06-08,13:33:26.000,159,11069733,-795,0,1780925605,12736.604316019999,419.5451140799996,54163.08299736 2026-06-08,13:33:27.000,159,11069797,-795,0,1780925606,12736.516743989989,419.5098684300028,54163.03408752 2026-06-08,13:33:28.000,159,11069760,-795,0,1780925607,12736.516743989989,419.4534753900007,54162.98517768 2026-06-08,13:33:29.000,159,11069744,-795,0,1780925608,12736.489798749993,419.4816719099981,54163.08998448001 2026-06-08,13:33:30.000,159,11069744,-795,0,1780925609,12736.510007679994,419.4534753900007,54163.19479128 2026-06-08,13:33:31.000,159,11069724,-795,0,1780925610,12736.469589819993,419.3970823499985,54163.117932960005 2026-06-08,13:33:32.000,159,11069758,-795,0,1780925611,12736.328127309993,419.347738440003,54163.048061760004 2026-06-08,13:33:33.000,159,11069735,-795,0,1780925612,12736.382017789998,419.29134540000086,54163.15286856 2026-06-08,13:33:34.000,159,11069786,-795,0,1780925613,12736.402226719998,419.2420014899981,54163.22273976 2026-06-08,13:33:35.000,159,11069746,-795,0,1780925614,12736.408963029993,419.2067558400013,54163.334533680005 2026-06-08,13:33:36.000,159,11069762,-795,0,1780925615,12736.388754099993,419.11511715000233,54163.285623840005 2026-06-08,13:33:37.000,159,11069758,-795,0,1780925616,12736.435908269988,419.0728223699989,54163.26466248 2026-06-08,13:33:38.000,159,11069735,-795,0,1780925617,12736.483062439998,419.0234784600034,54163.22972688001 2026-06-08,13:33:39.000,159,11069748,-795,0,1780925618,12736.449380889993,419.00938020000467,54163.18780416001 2026-06-08,13:33:40.000,159,11069758,-795,0,1780925619,12736.469589819993,419.0375767200021,54163.08299736 2026-06-08,13:33:41.000,159,11069787,-795,0,1780925620,12736.536952919989,419.0375767200021,54163.2716496 2026-06-08,13:33:42.000,159,11069741,-795,0,1780925621,12736.449380889993,419.03052759000275,54163.013126159996 2026-06-08,13:33:43.000,159,11069749,-795,0,1780925622,12736.476326129989,419.1221662800017,54163.13889432001 2026-06-08,13:33:44.000,159,11069719,-795,0,1780925623,12736.483062439998,419.1574119299985,54163.2017784 2026-06-08,13:33:45.000,159,11069743,-795,0,1780925624,12736.456117199989,419.2208541,54163.06203600001 2026-06-08,13:33:46.000,159,11069789,-795,0,1780925625,12736.577370779989,419.27724714000215,54163.0969716 2026-06-08,13:33:47.000,159,11069765,-795,0,1780925626,12736.664942809999,419.2983945300002,54162.999151920005 2026-06-08,13:33:48.000,159,11069782,-795,0,1780925627,12736.853559489995,419.3336401800043,54162.94325496001 2026-06-08,13:33:49.000,159,11069735,-795,0,1780925628,12737.096066649996,419.4675736499994,54163.117932960005 2026-06-08,13:33:50.000,159,11069773,-795,0,1780925629,12737.176902369996,419.5662614699977,54163.06203600001 2026-06-08,13:33:51.000,159,11069747,-795,0,1780925630,12737.08933034,419.60150712000177,54163.11094584001 2026-06-08,13:33:52.000,159,11069764,-795,0,1780925631,12736.92092258999,419.6438018999979,54162.87338376001 2026-06-08,13:33:53.000,159,11069783,-795,0,1780925632,12737.075857719996,419.5944579900024,54163.180817039996 2026-06-08,13:33:54.000,159,11069802,-795,0,1780925633,12737.102802959991,419.63675276999857,54163.2716496 2026-06-08,13:33:55.000,159,11069791,-795,0,1780925634,12737.10953927,419.63675276999857,54163.30658520001 2026-06-08,13:33:56.000,159,11069721,-795,0,1780925635,12737.190374990001,419.63675276999857,54163.26466248 2026-06-08,13:33:57.000,159,11069754,-795,0,1780925636,12737.264474399992,419.6931458100007,54163.31357232 2026-06-08,13:33:58.000,159,11069775,-795,0,1780925637,12737.318364879997,419.72134232999815,54163.52318592001 2026-06-08,13:33:59.000,159,11069729,-795,0,1780925638,12737.331837500002,419.78478449999966,54163.53017304 2026-06-08,13:34:00.000,159,11069676,-795,0,1780925639,12737.298155949997,419.80593188999774,54163.41837912 2026-06-08,13:34:01.000,159,11069762,-795,0,1780925640,12737.244265469992,419.7988827599984,54163.26466248 2026-06-08,13:34:02.000,159,11069782,-795,0,1780925641,12737.170166060001,419.83412841000245,54163.0969716 2026-06-08,13:34:03.000,159,11069774,-795,0,1780925642,12737.210583920001,419.86937405999925,54163.27863672001 2026-06-08,13:34:04.000,159,11069753,-795,0,1780925643,12737.190374990001,419.8905214500046,54163.285623840005 2026-06-08,13:34:05.000,159,11069788,-795,0,1780925644,12737.372255360002,420.0033075300016,54163.49523744001 2026-06-08,13:34:06.000,159,11069740,-795,0,1780925645,12737.426145839992,420.01740579000034,54163.44632760001 2026-06-08,13:34:07.000,159,11069742,-795,0,1780925646,12737.533926800003,420.0244549199997,54163.348507919996 2026-06-08,13:34:08.000,159,11069739,-795,0,1780925647,12737.668652999993,420.0737988300025,54163.52318592001 2026-06-08,13:34:09.000,159,11069705,-795,0,1780925648,12737.729279789994,420.09494622000057,54163.48825032 2026-06-08,13:34:10.000,159,11069688,-795,0,1780925649,12737.749488719994,420.16543752000143,54163.42536624001 2026-06-08,13:34:11.000,159,11069762,-795,0,1780925650,12737.722543479998,420.20068316999823,54163.36248216 2026-06-08,13:34:12.000,159,11069753,-795,0,1780925651,12737.675389309989,420.2852727299978,54163.39741776001 2026-06-08,13:34:13.000,159,11069763,-795,0,1780925652,12737.695598239989,420.3557640299987,54163.52318592001 2026-06-08,13:34:14.000,159,11069753,-795,0,1780925653,12737.709070859994,420.39100968000275,54163.55812152 2026-06-08,13:34:15.000,159,11069753,-795,0,1780925654,12737.783170269999,420.45445185000426,54163.63497984 2026-06-08,13:34:16.000,159,11069681,-795,0,1780925655,12737.803379199999,420.40510794000147,54163.59305712001 2026-06-08,13:34:17.000,159,11069759,-795,0,1780925656,12737.870742299994,420.39100968000275,54163.56510864001 2026-06-08,13:34:18.000,159,11069708,-795,0,1780925657,12737.890951229994,420.41215707000083,54163.453314720005 2026-06-08,13:34:19.000,159,11069745,-795,0,1780925658,12737.91789646999,420.4333044599989,54163.4812632 2026-06-08,13:34:20.000,159,11069775,-795,0,1780925659,12738.02567743,420.4615009800036,54163.64196696001 2026-06-08,13:34:21.000,159,11069745,-795,0,1780925660,12737.99873218999,420.48969750000106,54163.53017304 2026-06-08,13:34:23.000,159,11069747,-795,0,1780925662,12738.14019469999,420.6659257499996,54163.66292832001 2026-06-08,13:34:24.000,159,11069754,-795,0,1780925663,12738.12672208,420.6941222700043,54163.551134400004 2026-06-08,13:34:25.000,159,11069767,-755,0,1780925664,12738.20082148999,420.7505153099992,54163.69087680001 2026-06-08,13:34:26.000,159,11069735,-795,0,1780925665,12738.22103041999,420.7928100900026,54163.739786640006 2026-06-08,13:34:27.000,159,11069727,-795,0,1780925666,12738.281657209991,420.82100661000004,54163.739786640006 2026-06-08,13:34:28.000,159,11069744,-795,0,1780925667,12738.30860245,420.84920313000475,54163.64196696001 2026-06-08,13:34:29.000,159,11069764,-795,0,1780925668,12738.362492929991,420.8773996500022,54163.718825280004 2026-06-08,13:34:30.000,159,11069779,-795,0,1780925669,12738.483746509992,420.88444878000155,54163.80267072 2026-06-08,13:34:31.000,159,11069776,-795,0,1780925670,12738.510691750002,420.9055961699996,54163.77472224 2026-06-08,13:34:32.000,159,11069752,-795,0,1780925671,12738.483746509992,420.93379269000434,54163.739786640006 2026-06-08,13:34:33.000,159,11069767,-795,0,1780925672,12738.443328649992,420.9619892100018,54163.52318592001 2026-06-08,13:34:34.000,159,11069697,-795,0,1780925673,12738.524164369992,420.9408418200037,54163.61401848001 2026-06-08,13:34:35.000,159,11069745,-795,0,1780925674,12738.605000089992,420.93379269000434,54163.669915440005 2026-06-08,13:34:36.000,159,11069806,-795,0,1780925675,12738.631945330002,420.912645299999,54163.6559412 2026-06-08,13:34:37.000,159,11069777,-795,0,1780925676,12738.719517359998,420.9267435599977,54163.60703136 2026-06-08,13:34:38.000,159,11069746,-795,0,1780925677,12738.773407840003,420.8773996500022,54163.57908288 2026-06-08,13:34:39.000,159,11069759,-795,0,1780925678,12738.759935219998,420.83510486999876,54163.46728896 2026-06-08,13:34:40.000,159,11069742,-795,0,1780925679,12738.793616769988,420.83510486999876,54163.59305712001 2026-06-08,13:34:41.000,159,11069767,-795,0,1780925680,12738.834034629988,420.72231879000174,54163.54414728001 2026-06-08,13:34:42.000,159,11069698,-795,0,1780925681,12738.780144149998,420.68707313999766,54163.348507919996 2026-06-08,13:34:43.000,159,11069768,-795,0,1780925682,12738.800353079998,420.63772923000215,54163.25068824 2026-06-08,13:34:44.000,159,11069765,-795,0,1780925683,12738.854243559988,420.6588766200002,54163.29261096 2026-06-08,13:34:45.000,159,11069761,-795,0,1780925684,12738.894661419989,420.7505153099992,54163.453314720005 2026-06-08,13:34:46.000,159,11069722,-795,0,1780925685,12738.874452489988,420.83510486999876,54163.49523744001 2026-06-08,13:34:47.000,159,11069738,-795,0,1780925686,12738.746462599993,420.9267435599977,54163.502224560005 2026-06-08,13:34:48.000,159,11069763,-795,0,1780925687,12738.551109610002,420.94789095000306,54163.383443520004 2026-06-08,13:34:49.000,159,11069672,-795,0,1780925688,12738.443328649992,420.9267435599977,54163.3415208 2026-06-08,13:34:50.000,159,11069743,-795,0,1780925689,12738.349020310001,420.86330139000347,54163.411392 2026-06-08,13:34:51.000,159,11069772,-795,0,1780925690,12738.254711969996,420.79985922000196,54163.39043064 2026-06-08,13:34:52.000,159,11069706,-795,0,1780925691,12738.11998576999,420.708220530003,54163.24370112 2026-06-08,13:34:53.000,159,11069686,-635,0,1780925692,12737.951578019994,420.65182749000087,54163.069023120006 2026-06-08,13:34:54.000,159,11069782,-795,0,1780925693,12738.02567743,420.5178940199985,54163.285623840005 2026-06-08,13:34:55.000,159,11069733,-795,0,1780925694,12737.97852325999,420.45445185000426,54163.334533680005 2026-06-08,13:34:56.000,159,11069671,-795,0,1780925695,12737.911160159994,420.3346166400006,54163.29261096 2026-06-08,13:34:57.000,159,11069736,-795,0,1780925696,12737.87747860999,420.2570762100004,54163.22972688001 2026-06-08,13:34:58.000,159,11069763,-795,0,1780925697,12737.789906579994,420.250027080001,54163.117932960005 2026-06-08,13:34:59.000,159,11069754,-795,0,1780925698,12737.789906579994,420.2147814300042,54163.069023120006 2026-06-08,13:35:00.000,159,11069745,-795,0,1780925699,12737.789906579994,420.17953578000015,54163.20876552001 2026-06-08,13:35:01.000,159,11069730,-795,0,1780925700,12737.749488719994,420.09494622000057,54163.25068824 2026-06-08,13:35:02.000,159,11069718,-795,0,1780925701,12737.628235139993,420.123142739998,54163.166842800005 2026-06-08,13:35:03.000,159,11069774,-795,0,1780925702,12737.500245249998,420.01740579000034,54162.94325496001 2026-06-08,13:35:04.000,159,11069708,-795,0,1780925703,12737.372255360002,420.0244549199997,54163.03408752 2026-06-08,13:35:05.000,159,11069673,-795,0,1780925704,12737.298155949997,420.0385531799984,54163.069023120006 2026-06-08,13:35:06.000,159,11069747,-795,0,1780925705,12737.143220819991,420.06674970000313,54163.11094584001 2026-06-08,13:35:07.000,159,11069706,-795,0,1780925706,12736.98828569,420.0737988300025,54163.05504888 2026-06-08,13:35:08.000,159,11069736,-795,0,1780925707,12736.84008686999,420.0385531799984,54162.901332240006 2026-06-08,13:35:09.000,159,11069745,-795,0,1780925708,12736.7255696,420.137241000004,54163.0271004 2026-06-08,13:35:10.000,159,11069754,-795,0,1780925709,12736.73904221999,420.09494622000057,54163.19479128 2026-06-08,13:35:11.000,159,11069735,-795,0,1780925710,12736.70536067,420.137241000004,54163.15985568001 2026-06-08,13:35:12.000,159,11069728,-795,0,1780925711,12736.631261259994,420.1090444799993,54163.10395872 2026-06-08,13:35:13.000,159,11069733,-795,0,1780925712,12736.523480299998,420.123142739998,54162.93626784 2026-06-08,13:35:14.000,159,11069663,-795,0,1780925713,12736.550425539994,420.11609360999864,54162.93626784 2026-06-08,13:35:15.000,159,11069771,-795,0,1780925714,12736.597579709989,420.13019187000464,54163.0969716 2026-06-08,13:35:16.000,159,11069733,-795,0,1780925715,12736.624524949999,420.123142739998,54163.04107464001 2026-06-08,13:35:17.000,159,11069755,-795,0,1780925716,12736.63799756999,420.13019187000464,54162.94325496001 2026-06-08,13:35:18.000,159,11069767,-795,0,1780925717,12736.712096979994,420.1513392600027,54162.92229360001 2026-06-08,13:35:19.000,159,11069754,-795,0,1780925718,12736.752514839995,420.137241000004,54162.85242240001 2026-06-08,13:35:20.000,159,11069689,-795,0,1780925719,12736.94786783,420.0737988300025,54163.013126159996 2026-06-08,13:35:21.000,159,11069764,-795,0,1780925720,12737.04217616999,420.0244549199997,54163.0271004 2026-06-08,13:35:22.000,159,11069704,-795,0,1780925721,12737.055648789996,420.010356660001,54162.85940952 2026-06-08,13:35:24.000,159,11069733,-795,0,1780925723,12737.156693439996,419.95396361999883,54162.76158984 2026-06-08,13:35:25.000,159,11069745,-795,0,1780925724,12737.399200599997,419.9610127499982,54163.08299736 2026-06-08,13:35:26.000,159,11069771,-795,0,1780925725,12737.520454179998,419.9398653600001,54163.1319072 2026-06-08,13:35:27.000,159,11069731,-795,0,1780925726,12737.601289899998,419.95396361999883,54163.12492008 2026-06-08,13:35:28.000,159,11069728,-795,0,1780925727,12737.574344659988,419.9116688400027,54163.00613904 2026-06-08,13:35:29.000,159,11069710,-795,0,1780925728,12737.641707759998,420.0244549199997,54163.00613904 2026-06-08,13:35:30.000,159,11069759,-795,0,1780925729,12737.715807169989,420.09494622000057,54163.117932960005 2026-06-08,13:35:31.000,159,11069728,-795,0,1780925730,12737.709070859994,420.13019187000464,54163.048061760004 2026-06-08,13:35:32.000,159,11069737,-795,0,1780925731,12737.709070859994,420.2218305600036,54162.97120344001 2026-06-08,13:35:33.000,159,11069775,-795,0,1780925732,12737.736016099989,420.2218305600036,54163.04107464001 2026-06-08,13:35:34.000,159,11069745,-795,0,1780925733,12737.736016099989,420.2218305600036,54162.887358 2026-06-08,13:35:35.000,159,11069729,-795,0,1780925734,12737.870742299994,420.26412533999974,54163.08998448001 2026-06-08,13:35:36.000,159,11069703,-595,0,1780925735,12737.931369089994,420.22887969000294,54163.166842800005 2026-06-08,13:35:37.000,159,11069726,-795,0,1780925736,12737.971786949995,420.20773230000486,54163.17382992 2026-06-08,13:35:38.000,159,11069741,-795,0,1780925737,12738.032413739995,420.19363403999887,54163.22273976 2026-06-08,13:35:39.000,159,11069752,-795,0,1780925738,12738.01894111999,420.1583883900021,54163.11094584001 2026-06-08,13:35:40.000,159,11069777,-795,0,1780925739,12738.05935897999,420.14429013000336,54163.10395872 2026-06-08,13:35:41.000,159,11069747,-795,0,1780925740,12738.173876249995,420.1090444799993,54163.32055944 2026-06-08,13:35:42.000,159,11069789,-795,0,1780925741,12738.2075578,420.0526514400044,54163.35549504001 2026-06-08,13:35:43.000,159,11069755,-795,0,1780925742,12738.274920899996,420.0526514400044,54163.36946928 2026-06-08,13:35:44.000,159,11069783,-795,0,1780925743,12738.22103041999,420.03150404999906,54162.999151920005 2026-06-08,13:35:45.000,159,11069673,-795,0,1780925744,12738.342283999991,420.0456023099978,54163.32055944 2026-06-08,13:35:46.000,159,11069774,-795,0,1780925745,12738.402910789991,420.03150404999906,54163.36248216 2026-06-08,13:35:47.000,159,11069741,-795,0,1780925746,12738.416383409996,419.9892092700029,54163.41837912 2026-06-08,13:35:48.000,159,11069782,-795,0,1780925747,12738.416383409996,419.9469144899995,54163.29959808 2026-06-08,13:35:49.000,159,11069781,-795,0,1780925748,12738.483746509992,419.9046197100033,54163.31357232 2026-06-08,13:35:50.000,159,11069779,-795,0,1780925749,12738.551109610002,419.9046197100033,54163.52318592001 2026-06-08,13:35:51.000,159,11069758,-795,0,1780925750,12738.598263779997,419.91871797000204,54163.572095760006 2026-06-08,13:35:52.000,159,11069751,-795,0,1780925751,12738.598263779997,419.9398653600001,54163.60004424 2026-06-08,13:35:53.000,159,11069755,-795,0,1780925752,12738.578054849997,419.9116688400027,54163.43934048 2026-06-08,13:35:54.000,159,11069708,-675,0,1780925753,12738.503955439992,419.9257671000014,54163.36946928 2026-06-08,13:35:55.000,159,11069754,-795,0,1780925754,12738.551109610002,419.86937405999925,54163.551134400004 2026-06-08,13:35:56.000,159,11069751,-795,0,1780925755,12738.517428059997,419.8764231899986,54163.69786392 2026-06-08,13:35:57.000,159,11069754,-795,0,1780925756,12738.584791159992,419.7988827599984,54163.69087680001 2026-06-08,13:35:58.000,159,11069735,-795,0,1780925757,12738.557845919997,419.7777353700003,54163.69087680001 2026-06-08,13:35:59.000,159,11069768,-795,0,1780925758,12738.571318540002,419.679047550002,54163.572095760006 2026-06-08,13:36:00.000,159,11069698,-795,0,1780925759,12738.591527470002,419.6297036399992,54163.70485104 2026-06-08,13:36:01.000,159,11069711,-795,0,1780925760,12738.625209019992,419.552163209999,54163.75376088 2026-06-08,13:36:02.000,159,11069703,-795,0,1780925761,12738.483746509992,419.5662614699977,54163.6559412 2026-06-08,13:36:03.000,159,11069696,-795,0,1780925762,12738.456801269997,419.53806495000026,54163.66292832001 2026-06-08,13:36:04.000,159,11069752,-795,0,1780925763,12738.362492929991,419.50281930000347,54163.53017304 2026-06-08,13:36:05.000,159,11069789,-795,0,1780925764,12738.389438170001,419.5098684300028,54163.77472224 2026-06-08,13:36:06.000,159,11069715,-795,0,1780925765,12738.274920899996,419.4816719099981,54163.718825280004 2026-06-08,13:36:07.000,159,11069763,-795,0,1780925766,12738.362492929991,419.4675736499994,54163.92145176 2026-06-08,13:36:08.000,159,11069722,-795,0,1780925767,12738.24123934999,419.4464262600013,54163.92843888001 2026-06-08,13:36:09.000,159,11069741,-795,0,1780925768,12738.254711969996,419.43937713000196,54163.886516160004 2026-06-08,13:36:10.000,159,11069759,-795,0,1780925769,12738.032413739995,419.4816719099981,54163.80267072 2026-06-08,13:36:11.000,159,11069735,-795,0,1780925770,12738.093040529995,419.4957701700041,54163.788696480005 2026-06-08,13:36:12.000,159,11069726,-795,0,1780925771,12738.10651315,419.552163209999,54164.04721992001 2026-06-08,13:36:13.000,159,11069754,-795,0,1780925772,12738.16040362999,419.52396669000154,54164.08914264 2026-06-08,13:36:14.000,159,11069694,-795,0,1780925773,12738.09977683999,419.5098684300028,54163.70485104 2026-06-08,13:36:15.000,159,11069733,-795,0,1780925774,12738.14693101,419.55921233999834,54164.0402328 2026-06-08,13:36:16.000,159,11069711,-795,0,1780925775,12738.18734887,419.5944579900024,54164.08914264 2026-06-08,13:36:17.000,159,11069748,-795,0,1780925776,12738.18061255999,419.6297036399992,54164.0402328 2026-06-08,13:36:18.000,159,11069757,-795,0,1780925777,12738.153667319995,419.60150712000177,54164.075168400006 2026-06-08,13:36:19.000,159,11069727,-795,0,1780925778,12738.194085179995,419.63675276999857,54163.92145176 2026-06-08,13:36:20.000,159,11069743,-795,0,1780925779,12738.18061255999,419.62265450999985,54164.02625856001 2026-06-08,13:36:21.000,159,11069769,-795,0,1780925780,12738.234503039996,419.6579001600039,54164.054207040004 2026-06-08,13:36:22.000,159,11069768,-795,0,1780925781,12738.24797566,419.6649492900033,54164.242859280006 2026-06-08,13:36:23.000,159,11069721,-795,0,1780925782,12738.18061255999,419.679047550002,54164.14503960001 2026-06-08,13:36:25.000,159,11069713,-795,0,1780925784,12738.09977683999,419.6297036399992,54164.16600096001 2026-06-08,13:36:26.000,159,11069739,-795,0,1780925785,12738.18061255999,419.5944579900024,54164.20093656 2026-06-08,13:36:27.000,159,11069745,-795,0,1780925786,12738.18061255999,419.58740886000305,54164.22888504 2026-06-08,13:36:28.000,159,11069751,-795,0,1780925787,12738.11998576999,419.63675276999857,54164.20792368 2026-06-08,13:36:29.000,159,11069738,-795,0,1780925788,12738.194085179995,419.65085103000456,54164.2498464 2026-06-08,13:36:30.000,159,11069762,-795,0,1780925789,12738.274920899996,419.6649492900033,54164.44548576 2026-06-08,13:36:31.000,159,11069740,-795,0,1780925790,12738.281657209991,419.6297036399992,54164.438498640004 2026-06-08,13:36:32.000,159,11069719,-795,0,1780925791,12738.254711969996,419.6156053800005,54164.438498640004 2026-06-08,13:36:33.000,159,11069737,-795,0,1780925792,12738.2075578,419.6156053800005,54164.1799752 2026-06-08,13:36:34.000,159,11069700,-795,0,1780925793,12738.2075578,419.6649492900033,54164.36164032001 2026-06-08,13:36:35.000,159,11069760,-795,0,1780925794,12738.214294109996,419.63675276999857,54164.4245244 2026-06-08,13:36:36.000,159,11069766,-795,0,1780925795,12738.153667319995,419.58740886000305,54164.54330544 2026-06-08,13:36:37.000,159,11069706,-795,0,1780925796,12738.295129829996,419.5310158200009,54164.676060720005 2026-06-08,13:36:38.000,159,11069723,-795,0,1780925797,12738.234503039996,419.4675736499994,54164.76689328001 2026-06-08,13:36:39.000,159,11069714,-795,0,1780925798,12738.26144827999,419.4464262600013,54164.82977736 2026-06-08,13:36:40.000,159,11069787,-795,0,1780925799,12738.22103041999,419.3970823499985,54164.808816 2026-06-08,13:36:41.000,159,11069734,-795,0,1780925800,12738.18734887,419.34068931000365,54164.65509936 2026-06-08,13:36:42.000,159,11069757,-795,0,1780925801,12738.18734887,419.29134540000086,54164.73894480001 2026-06-08,13:36:43.000,159,11069750,-795,0,1780925802,12738.24123934999,419.2067558400013,54164.892661440004 2026-06-08,13:36:44.000,159,11069784,-795,0,1780925803,12738.173876249995,419.1715101900045,54164.92060992 2026-06-08,13:36:45.000,159,11069725,-795,0,1780925804,12738.06609529,419.1362645400004,54164.794841760006 2026-06-08,13:36:46.000,159,11069759,-795,0,1780925805,12738.16713994,419.0728223699989,54164.962532640006 2026-06-08,13:36:47.000,159,11069699,-795,0,1780925806,12738.315338759996,419.0234784600034,54165.18612048 2026-06-08,13:36:48.000,159,11069702,-795,0,1780925807,12738.22103041999,418.9600362900019,54165.18612048 2026-06-08,13:36:49.000,159,11069761,-795,0,1780925808,12738.22103041999,418.889544990001,54165.22105608001 2026-06-08,13:36:50.000,159,11069774,-795,0,1780925809,12738.113249459995,418.8261028199995,54165.21406896 2026-06-08,13:36:51.000,159,11069707,-795,0,1780925810,12738.12672208,418.776758910004,54165.17214624001 2026-06-08,13:36:52.000,159,11069765,-795,0,1780925811,12738.214294109996,418.7274150000012,54165.35381136 2026-06-08,13:36:53.000,159,11069753,-795,0,1780925812,12738.234503039996,418.63577631000226,54165.54945072 2026-06-08,13:36:54.000,159,11069744,-795,0,1780925813,12738.153667319995,418.62167805000354,54165.47957952 2026-06-08,13:36:55.000,159,11069739,-795,0,1780925814,12738.09977683999,418.6075797900048,54165.21406896 2026-06-08,13:36:56.000,159,11069742,-795,0,1780925815,12738.153667319995,418.6005306599982,54165.465605280006 2026-06-08,13:36:57.000,159,11069775,-795,0,1780925816,12738.133458389995,418.6428254400016,54165.584386320006 2026-06-08,13:36:58.000,159,11069710,-795,0,1780925817,12738.072831599995,418.6921693500044,54165.45163104 2026-06-08,13:36:59.000,159,11069755,-795,0,1780925818,12738.093040529995,418.6780710899984,54165.54945072 2026-06-08,13:37:00.000,159,11069746,-795,0,1780925819,12738.12672208,418.68512021999777,54165.800987040006 2026-06-08,13:37:01.000,159,11069728,-795,0,1780925820,12738.173876249995,418.75561151999864,54165.919768080006 2026-06-08,13:37:02.000,159,11069782,-795,0,1780925821,12738.113249459995,418.776758910004,54165.90579384 2026-06-08,13:37:03.000,159,11069738,-795,0,1780925822,12738.11998576999,418.8402010799982,54165.9267552 2026-06-08,13:37:04.000,159,11069773,-795,0,1780925823,12738.09977683999,418.81905369000015,54166.00361352 2026-06-08,13:37:05.000,159,11069784,-795,0,1780925824,12738.01894111999,418.84725021000486,54165.80797416 2026-06-08,13:37:06.000,159,11069746,-795,0,1780925825,12738.06609529,418.84725021000486,54166.031562 2026-06-08,13:37:07.000,159,11069745,-795,0,1780925826,12738.14693101,418.86839760000294,54166.1014332 2026-06-08,13:37:08.000,159,11069728,-755,0,1780925827,12738.12672208,418.86839760000294,54166.255149840006 2026-06-08,13:37:09.000,159,11069749,-795,0,1780925828,12738.14019469999,418.83315194999886,54166.26912408 2026-06-08,13:37:10.000,159,11069804,-795,0,1780925829,12738.14019469999,418.75561151999864,54166.39489224001 2026-06-08,13:37:11.000,159,11069760,-795,0,1780925830,12738.2075578,418.6921693500044,54166.50668616 2026-06-08,13:37:12.000,159,11069737,-795,0,1780925831,12738.24123934999,418.58643239999947,54166.52764752 2026-06-08,13:37:13.000,159,11069681,-795,0,1780925832,12738.22103041999,418.55823588000203,54166.42982784 2026-06-08,13:37:14.000,159,11069742,-795,0,1780925833,12738.214294109996,418.50889196999924,54166.46476344001 2026-06-08,13:37:15.000,159,11069768,-795,0,1780925834,12738.18061255999,418.4595480600037,54166.41585360001 2026-06-08,13:37:16.000,159,11069733,-795,0,1780925835,12738.173876249995,418.44544979999773,54166.590531600006 2026-06-08,13:37:17.000,159,11069744,-795,0,1780925836,12738.22776673,418.431351539999,54166.77918384001 2026-06-08,13:37:18.000,159,11069760,-795,0,1780925837,12738.234503039996,418.4172532800003,54166.81411944 2026-06-08,13:37:19.000,159,11069729,-795,0,1780925838,12738.28839352,418.42430240999965,54166.82110656 2026-06-08,13:37:20.000,159,11069762,-795,0,1780925839,12738.26144827999,418.4384006699984,54166.737261120004 2026-06-08,13:37:21.000,159,11069739,-795,0,1780925840,12738.362492929991,418.431351539999,54166.84905504001 2026-06-08,13:37:22.000,159,11069732,-795,0,1780925841,12738.382701859991,418.44544979999773,54166.91193912 2026-06-08,13:37:23.000,159,11069735,-795,0,1780925842,12738.389438170001,418.48774458000116,54166.99578456001 2026-06-08,13:37:24.000,159,11069801,-795,0,1780925843,12738.26818459,418.5300393600046,54166.84905504001 2026-06-08,13:37:26.000,159,11069726,-795,0,1780925845,12738.254711969996,418.6428254400016,54167.05168152 2026-06-08,13:37:27.000,159,11069741,-795,0,1780925846,12738.315338759996,418.72036587000184,54167.28225648001 2026-06-08,13:37:28.000,159,11069732,-795,0,1780925847,12738.28839352,418.75561151999864,54167.28225648001 2026-06-08,13:37:29.000,159,11069756,-795,0,1780925848,12738.301866139991,418.8613484700036,54167.2193724 2026-06-08,13:37:30.000,159,11069763,-795,0,1780925849,12738.20082148999,418.88249586000165,54167.17744968 2026-06-08,13:37:31.000,159,11069749,-795,0,1780925850,12738.194085179995,418.91774150999845,54167.26828224 2026-06-08,13:37:32.000,159,11069734,-795,0,1780925851,12738.22776673,418.9600362900019,54167.44994736001 2026-06-08,13:37:33.000,159,11069774,-795,0,1780925852,12738.234503039996,418.9952819399987,54167.50584432 2026-06-08,13:37:34.000,159,11069763,-795,0,1780925853,12738.22103041999,419.0375767200021,54167.54776704001 2026-06-08,13:37:35.000,159,11069770,-795,0,1780925854,12738.14693101,419.108068020003,54167.4639216 2026-06-08,13:37:36.000,159,11069741,-795,0,1780925855,12738.09977683999,419.12921541000105,54167.310204960006 2026-06-08,13:37:37.000,159,11069710,-795,0,1780925856,12738.11998576999,419.2067558400013,54167.408024640004 2026-06-08,13:37:38.000,159,11069711,-795,0,1780925857,12738.133458389995,419.2208541,54167.575715520004 2026-06-08,13:37:39.000,159,11069791,-795,0,1780925858,12738.14693101,419.32659104999766,54167.75738064001 2026-06-08,13:37:40.000,159,11069724,-795,0,1780925859,12738.11998576999,419.4182297400039,54167.813277600006 2026-06-08,13:37:41.000,159,11069797,-795,0,1780925860,12738.08630422,419.4957701700041,54167.75738064001 2026-06-08,13:37:42.000,159,11069765,-795,0,1780925861,12738.12672208,419.5310158200009,54167.89013592 2026-06-08,13:37:43.000,159,11069720,-795,0,1780925862,12738.14693101,419.60855625000113,54168.07180104001 2026-06-08,13:37:44.000,159,11069692,-795,0,1780925863,12738.14019469999,419.6297036399992,54168.02289120001 2026-06-08,13:37:45.000,159,11069717,-795,0,1780925864,12738.18734887,419.65085103000456,54167.99494272 2026-06-08,13:37:46.000,159,11069743,-795,0,1780925865,12738.12672208,419.60150712000177,54167.94603288 2026-06-08,13:37:47.000,159,11069739,-795,0,1780925866,12738.18061255999,419.6297036399992,54168.10673664 2026-06-08,13:37:48.000,159,11069763,-795,0,1780925867,12738.194085179995,419.6297036399992,54168.15564648 2026-06-08,13:37:49.000,159,11069770,-795,0,1780925868,12738.402910789991,419.6579001600039,54168.40718280001 2026-06-08,13:37:50.000,159,11069734,-795,0,1780925869,12738.416383409996,419.679047550002,54168.39320856 2026-06-08,13:37:51.000,159,11069732,-795,0,1780925870,12738.477010199997,419.7283914600048,54168.39320856 2026-06-08,13:37:52.000,159,11069670,-795,0,1780925871,12738.524164369992,419.7636371100016,54168.45609264001 2026-06-08,13:37:53.000,159,11069731,-795,0,1780925872,12738.591527470002,419.7777353700003,54168.45609264001 2026-06-08,13:37:54.000,159,11069707,-795,0,1780925873,12738.652154260002,419.8270792800031,54168.44910552 2026-06-08,13:37:55.000,159,11069765,-795,0,1780925874,12738.679099499997,419.9046197100033,54168.49102824 2026-06-08,13:37:56.000,159,11069752,-795,0,1780925875,12738.793616769988,420.0456023099978,54168.47006688 2026-06-08,13:37:57.000,159,11069755,-795,0,1780925876,12738.941815589998,420.14429013000336,54168.65871912 2026-06-08,13:37:58.000,159,11069762,-795,0,1780925877,12739.12369596,420.22887969000294,54168.798461520004 2026-06-08,13:37:59.000,159,11069754,-795,0,1780925878,12739.17758643999,420.37691142000403,54168.87531984 2026-06-08,13:38:00.000,159,11069709,-795,0,1780925879,12739.292103709995,420.4615009800036,54168.966152400004 2026-06-08,13:38:01.000,159,11069720,-795,0,1780925880,12739.25842215999,420.52494314999785,54168.88230696 2026-06-08,13:38:02.000,159,11069681,-795,0,1780925881,12739.42682991,420.57428706000064,54169.07794632001 2026-06-08,13:38:03.000,159,11069735,-795,0,1780925882,12739.52787456,420.58133619,54169.29454704001 2026-06-08,13:38:04.000,159,11069758,-795,0,1780925883,12739.601973969991,420.58838531999936,54169.33646976 2026-06-08,13:38:05.000,159,11069755,-795,0,1780925884,12739.595237659996,420.6024835799981,54169.42730232 2026-06-08,13:38:06.000,159,11069739,-795,0,1780925885,12739.649128140001,420.57428706000064,54169.37839248 2026-06-08,13:38:07.000,159,11069707,-795,0,1780925886,12739.743436479992,420.6095327100047,54169.62992880001 2026-06-08,13:38:08.000,159,11069791,-755,0,1780925887,12739.790590650002,420.63772923000215,54169.74172272 2026-06-08,13:38:09.000,159,11069786,-795,0,1780925888,12739.824272199992,420.67297487999895,54169.804606800004 2026-06-08,13:38:10.000,159,11069752,-795,0,1780925889,12739.817535889997,420.6800240099983,54169.90242648 2026-06-08,13:38:11.000,159,11069774,-795,0,1780925890,12739.770381720002,420.6941222700043,54169.86749088001 2026-06-08,13:38:12.000,159,11069755,-795,0,1780925891,12739.703018619992,420.6941222700043,54169.83255528 2026-06-08,13:38:13.000,159,11069775,-795,0,1780925892,12739.790590650002,420.72231879000174,54170.07710448 2026-06-08,13:38:14.000,159,11069764,-795,0,1780925893,12739.837744819997,420.7293679200011,54170.09806584 2026-06-08,13:38:15.000,159,11069766,-795,0,1780925894,12739.844481129992,420.8139574800007,54170.03518176001 2026-06-08,13:38:16.000,159,11069760,-795,0,1780925895,12739.837744819997,420.78576096000324,54169.64390304 2026-06-08,13:38:17.000,159,11069745,-795,0,1780925896,12739.945525779993,420.7928100900026,54169.81858104001 2026-06-08,13:38:18.000,159,11069766,-795,0,1780925897,12740.113933529989,420.7928100900026,54169.79063256 2026-06-08,13:38:19.000,159,11069796,-795,0,1780925898,12740.201505559999,420.7505153099992,54169.58101896001 2026-06-08,13:38:20.000,159,11069732,-795,0,1780925899,12740.181296629999,420.58838531999936,54169.350444 2026-06-08,13:38:21.000,159,11069693,-795,0,1780925900,12740.127406149993,420.4826483700017,54169.55307048 2026-06-08,13:38:22.000,159,11069734,-795,0,1780925901,12740.140878769998,420.42625532999955,54169.78364544 2026-06-08,13:38:23.000,159,11069781,-795,0,1780925902,12739.999416259998,420.4615009800036,54170.09806584 2026-06-08,13:38:24.000,159,11069719,-795,0,1780925903,12739.945525779993,420.4615009800036,54170.27274384001 2026-06-08,13:38:25.000,159,11069755,-795,0,1780925904,12739.851217440002,420.6095327100047,54170.328640800006 2026-06-08,13:38:27.000,159,11069781,-795,0,1780925906,12739.884898989993,420.7646135699979,54170.65004832 2026-06-08,13:38:28.000,159,11069742,-795,0,1780925907,12739.925316849993,420.8421539999981,54170.83870056 2026-06-08,13:38:29.000,159,11069728,-795,0,1780925908,12740.073515669988,420.89854704000027,54170.97145584001 2026-06-08,13:38:30.000,159,11069723,-795,0,1780925909,12739.965734709993,420.96903834000113,54170.90158464001 2026-06-08,13:38:31.000,159,11069749,-795,0,1780925910,12740.026361499993,421.03248051000264,54170.92254600001 2026-06-08,13:38:32.000,159,11069768,-795,0,1780925911,12740.039834119998,421.0888735500048,54171.05530128 2026-06-08,13:38:33.000,159,11069755,-795,0,1780925912,12740.093724599988,421.06772615999944,54171.1321596 2026-06-08,13:38:34.000,159,11069777,-795,0,1780925913,12740.100460909998,421.14526658999966,54171.19504368 2026-06-08,13:38:35.000,159,11069762,-795,0,1780925914,12740.080251979998,421.14526658999966,54171.11818536001 2026-06-08,13:38:36.000,159,11069751,-795,0,1780925915,12740.006152569993,421.2016596300018,54171.24395352 2026-06-08,13:38:37.000,159,11069741,-795,0,1780925916,12740.086988289993,421.24395440999797,54171.22299216 2026-06-08,13:38:38.000,159,11069730,-795,0,1780925917,12740.140878769998,421.32854397000483,54171.334786080006 2026-06-08,13:38:39.000,159,11069730,-795,0,1780925918,12740.201505559999,421.370838750001,54171.481515600004 2026-06-08,13:38:40.000,159,11069711,-795,0,1780925919,12740.201505559999,421.39198613999906,54171.502476960006 2026-06-08,13:38:41.000,159,11069766,-795,0,1780925920,12740.241923419999,421.370838750001,54171.502476960006 2026-06-08,13:38:42.000,159,11069739,-795,0,1780925921,12740.201505559999,421.4201826600038,54171.42561864001 2026-06-08,13:38:43.000,159,11069751,-795,0,1780925922,12740.167824009994,421.39198613999906,54171.42561864001 2026-06-08,13:38:44.000,159,11069767,-795,0,1780925923,12740.140878769998,421.45542831000057,54171.5164512 2026-06-08,13:38:45.000,159,11069737,-795,0,1780925924,12740.228450799994,421.4695265699993,54171.69112920001 2026-06-08,13:38:46.000,159,11069743,-795,0,1780925925,12740.228450799994,421.52591961000144,54171.60728376 2026-06-08,13:38:47.000,159,11069723,-795,0,1780925926,12740.181296629999,421.5752635200042,54171.45356712001 2026-06-08,13:38:48.000,159,11069725,-795,0,1780925927,12740.194769249989,421.67395134000253,54171.57933528 2026-06-08,13:38:49.000,159,11069722,-795,0,1780925928,12740.174560319989,421.6669022100032,54171.59330952001 2026-06-08,13:38:50.000,159,11069745,-795,0,1780925929,12740.134142459989,421.78673741999955,54171.68414208 2026-06-08,13:38:51.000,159,11069747,-795,0,1780925930,12740.147615079994,421.85017959000106,54171.67715496 2026-06-08,13:38:52.000,159,11069734,-795,0,1780925931,12740.012888879988,421.9065726300032,54171.39068304 2026-06-08,13:38:53.000,159,11069755,-795,0,1780925932,12740.120669839998,421.9629656699981,54171.66318072001 2026-06-08,13:38:54.000,159,11069744,-795,0,1780925933,12740.194769249989,422.0264078399996,54171.649206480004 2026-06-08,13:38:55.000,159,11069765,-795,0,1780925934,12740.33623175999,422.1250956599979,54171.80292312 2026-06-08,13:38:56.000,159,11069747,-795,0,1780925935,12740.369913309994,422.0898500100011,54171.75401328 2026-06-08,13:38:57.000,159,11069766,-795,0,1780925936,12740.35644068999,422.1250956599979,54171.57933528 2026-06-08,13:38:58.000,159,11069732,-795,0,1780925937,12740.46422165,422.1673904400013,54171.670167840006 2026-06-08,13:38:59.000,159,11069766,-795,0,1780925938,12740.572002609995,422.1744395700007,54171.816897360004 2026-06-08,13:39:00.000,159,11069755,-795,0,1780925939,12740.612420469995,422.2590291300003,54171.80292312 2026-06-08,13:39:01.000,159,11069697,-795,0,1780925940,12740.62589309,422.26607825999963,54171.80991024001 2026-06-08,13:39:02.000,159,11069749,-795,0,1780925941,12740.673047259996,422.3154221700024,54171.76100040001 2026-06-08,13:39:03.000,159,11069751,-795,0,1780925942,12740.787564530001,422.44230650999816,54171.99856248001 2026-06-08,13:39:04.000,159,11069727,-795,0,1780925943,12740.807773460001,422.47755216000223,54171.94266552 2026-06-08,13:39:05.000,159,11069717,-795,0,1780925944,12740.895345489997,422.5339452000044,54171.94965264001 2026-06-08,13:39:06.000,159,11069720,-795,0,1780925945,12740.982917519992,422.52689606999775,54171.970614 2026-06-08,13:39:07.000,159,11069803,-795,0,1780925946,12741.030071690002,422.5691908500012,54171.80292312 2026-06-08,13:39:08.000,159,11069763,-795,0,1780925947,12741.097434789997,422.6255838900033,54171.87279432 2026-06-08,13:39:09.000,159,11069747,-795,0,1780925948,12741.225424679993,422.65378041000076,54172.04747232001 2026-06-08,13:39:10.000,159,11069750,-795,0,1780925949,12741.279315159998,422.6678786699995,54172.12433064001 2026-06-08,13:39:11.000,159,11069775,-795,0,1780925950,12741.366887189994,422.70312432000355,54172.12433064001 2026-06-08,13:39:12.000,159,11069717,-795,0,1780925951,12741.360150879998,422.82295952999993,54171.92869128001 2026-06-08,13:39:13.000,159,11069711,-795,0,1780925952,12741.420777669999,422.83705778999865,54172.054459440005 2026-06-08,13:39:14.000,159,11069784,-795,0,1780925953,12741.447722909994,422.8934508300008,54172.14529200001 2026-06-08,13:39:15.000,159,11069740,-795,0,1780925954,12741.521822319999,422.9427947400036,54172.13830488 2026-06-08,13:39:16.000,159,11069738,-795,0,1780925955,12741.447722909994,422.94984387000295,54172.08939504 2026-06-08,13:39:17.000,159,11069745,-795,0,1780925956,12741.51508600999,422.99918777999846,54171.94965264001 2026-06-08,13:39:18.000,159,11069768,-795,0,1780925957,12741.629603279995,423.0062369099978,54172.12433064001 2026-06-08,13:39:19.000,159,11069781,-795,0,1780925958,12741.670021139995,423.06967907999933,54172.19420184001 2026-06-08,13:39:20.000,159,11069734,-795,0,1780925959,12741.710438999995,423.0203351700038,54172.152279120004 2026-06-08,13:39:21.000,159,11069752,-795,0,1780925960,12741.83842888999,423.06262995,54172.16625336001 2026-06-08,13:39:22.000,159,11069752,-795,0,1780925961,12741.8451652,423.09787560000404,54172.173240480006 2026-06-08,13:39:23.000,159,11069737,-795,0,1780925962,12741.87884674999,423.0908264700047,54172.02651096001 2026-06-08,13:39:24.000,159,11069794,-795,0,1780925963,12741.88558306,423.1613177699983,54172.03349808 2026-06-08,13:39:25.000,159,11069770,-795,0,1780925964,12742.060727119991,423.2036125500017,54172.23612456 2026-06-08,13:39:26.000,159,11069782,-795,0,1780925965,12742.087672360001,423.2529564600045,54172.19420184001 2026-06-08,13:39:28.000,159,11069784,-795,0,1780925967,12742.208925940002,423.34459515000344,54172.13830488 2026-06-08,13:39:29.000,159,11069782,-795,0,1780925968,12742.276289039997,423.44328297000175,54172.152279120004 2026-06-08,13:39:30.000,159,11069762,-795,0,1780925969,12742.283025349992,423.47852861999854,54172.222150320005 2026-06-08,13:39:31.000,159,11069759,-795,0,1780925970,12742.323443209993,423.54197079000005,54172.01952384 2026-06-08,13:39:32.000,159,11069775,-795,0,1780925971,12742.343652139993,423.5631181799981,54171.935678400005 2026-06-08,13:39:33.000,159,11069736,-795,0,1780925972,12742.518796199998,423.57016731000476,54172.22913744 2026-06-08,13:39:34.000,159,11069748,-795,0,1780925973,12742.565950369994,423.54197079000005,54172.29202152001 2026-06-08,13:39:35.000,159,11069763,-795,0,1780925974,12742.592895609989,423.5772164400041,54172.2500988 2026-06-08,13:39:36.000,159,11069786,-795,0,1780925975,12742.592895609989,423.50672514000325,54172.005549600006 2026-06-08,13:39:37.000,159,11069783,-795,0,1780925976,12742.633313469989,423.5772164400041,54171.96362688 2026-06-08,13:39:38.000,159,11069747,-795,0,1780925977,12742.666995019994,423.5349216600007,54171.87279432 2026-06-08,13:39:39.000,159,11069766,-795,0,1780925978,12742.720885499999,423.5772164400041,54171.94965264001 2026-06-08,13:39:40.000,159,11069753,-795,0,1780925979,12742.82193015,423.5349216600007,54172.15926624 2026-06-08,13:39:41.000,159,11069751,-795,0,1780925980,12742.828666459995,423.5490199199994,54172.173240480006 2026-06-08,13:39:42.000,159,11069822,-795,0,1780925981,12742.77477597999,423.5349216600007,54172.08240792 2026-06-08,13:39:43.000,159,11069723,-795,0,1780925982,12742.828666459995,423.49262688000454,54171.99157536 2026-06-08,13:39:44.000,159,11069770,-795,0,1780925983,12742.84213908,423.4714794899992,54172.09638216001 2026-06-08,13:39:45.000,159,11069731,-795,0,1780925984,12742.848875389995,423.47852861999854,54172.01253672 2026-06-08,13:39:46.000,159,11069739,-795,0,1780925985,12742.78151229,423.4150864500043,54171.984588240004 2026-06-08,13:39:47.000,159,11069772,-795,0,1780925986,12742.73435811999,423.4150864500043,54171.80991024001 2026-06-08,13:39:48.000,159,11069748,-795,0,1780925987,12742.707412879994,423.4009881899983,54171.55837392 2026-06-08,13:39:49.000,159,11069767,-795,0,1780925988,12742.80172122,423.4009881899983,54171.837858720006 2026-06-08,13:39:50.000,159,11069774,-795,0,1780925989,12742.889293249995,423.3516442800028,54171.89375568 2026-06-08,13:39:51.000,159,11069791,-795,0,1780925990,12742.94318373,423.30230037,54171.80991024001 2026-06-08,13:39:52.000,159,11069709,-795,0,1780925991,12743.01728313999,423.2388581999985,54171.74003904001 2026-06-08,13:39:53.000,159,11069721,-795,0,1780925992,12743.00381052,423.31639862999873,54171.53741256 2026-06-08,13:39:54.000,159,11069753,-795,0,1780925993,12743.04422838,423.2529564600045,54171.53741256 2026-06-08,13:39:55.000,159,11069734,-795,0,1780925994,12743.10485517,423.3304968900047,54171.61427088001 2026-06-08,13:39:56.000,159,11069766,-795,0,1780925995,12743.131800409996,423.34459515000344,54171.55837392 2026-06-08,13:39:57.000,159,11069759,-795,0,1780925996,12743.1250641,423.4362338400024,54171.43959288 2026-06-08,13:39:58.000,159,11069772,-795,0,1780925997,12743.07790992999,423.44328297000175,54171.264914880005 2026-06-08,13:39:59.000,159,11069747,-795,0,1780925998,12743.172218269996,423.4714794899992,54171.39767016 2026-06-08,13:40:00.000,159,11069743,-795,0,1780925999,12743.232845059996,423.4362338400024,54171.45356712001 2026-06-08,13:40:01.000,159,11069733,-795,0,1780926000,12743.172218269996,423.4080373199977,54171.13914672001 2026-06-08,13:40:02.000,159,11069796,-795,0,1780926001,12743.226108750001,423.429184710003,54171.3417732 2026-06-08,13:40:03.000,159,11069726,-795,0,1780926002,12743.226108750001,423.42213558000367,54171.334786080006 2026-06-08,13:40:04.000,159,11069739,-795,0,1780926003,12743.172218269996,423.4503321000011,54171.24395352 2026-06-08,13:40:05.000,159,11069768,-795,0,1780926004,12743.178954579991,423.44328297000175,54171.2020308 2026-06-08,13:40:06.000,159,11069737,-795,0,1780926005,12743.273262919996,423.4855777499979,54171.27888912001 2026-06-08,13:40:07.000,159,11069755,-795,0,1780926006,12743.306944470001,423.5137742700026,54171.32779896001 2026-06-08,13:40:08.000,159,11069796,-795,0,1780926007,12743.18569089,423.5772164400041,54171.0273528 2026-06-08,13:40:09.000,159,11069726,-795,0,1780926008,12743.313680779997,423.5842655700035,54171.146133840004 2026-06-08,13:40:10.000,159,11069701,-795,0,1780926009,12743.293471849996,423.5983638300022,54171.06927552001 2026-06-08,13:40:11.000,159,11069752,-795,0,1780926010,12743.401252809992,423.52787253000133,54171.16010808001 2026-06-08,13:40:12.000,159,11069736,-795,0,1780926011,12743.401252809992,423.52787253000133,54171.18805656001 2026-06-08,13:40:13.000,159,11069760,-795,0,1780926012,12743.461879599992,423.4855777499979,54171.01337856 2026-06-08,13:40:14.000,159,11069763,-795,0,1780926013,12743.522506389992,423.4503321000011,54170.84568768 2026-06-08,13:40:15.000,159,11069779,-795,0,1780926014,12743.677441519998,423.4362338400024,54171.10421112 2026-06-08,13:40:16.000,159,11069787,-795,0,1780926015,12743.704386759993,423.4714794899992,54171.08324976 2026-06-08,13:40:17.000,159,11069745,-795,0,1780926016,12743.805431409994,423.49262688000454,54170.99241720001 2026-06-08,13:40:18.000,159,11069724,-795,0,1780926017,12743.603342109993,423.47852861999854,54170.44043472001 2026-06-08,13:40:19.000,159,11069773,-795,0,1780926018,12743.805431409994,423.5631181799981,54170.82472632001 2026-06-08,13:40:20.000,159,11069752,-795,0,1780926019,12743.872794509989,423.55606904999877,54170.98543008 2026-06-08,13:40:21.000,159,11069760,-795,0,1780926020,12743.91321236999,423.57016731000476,54170.95049448001 2026-06-08,13:40:22.000,159,11069752,-795,0,1780926021,12743.91321236999,423.5772164400041,54170.79677784 2026-06-08,13:40:23.000,159,11069716,-795,0,1780926022,12743.946893919994,423.5772164400041,54170.63607408001 2026-06-08,13:40:24.000,159,11069779,-795,0,1780926023,12744.04120226,423.5772164400041,54170.69197104 2026-06-08,13:40:25.000,159,11069732,-795,0,1780926024,12744.128774289995,423.5490199199994,54170.62908696 2026-06-08,13:40:26.000,159,11069734,-795,0,1780926025,12744.25676417999,423.5349216600007,54170.60812560001 2026-06-08,13:40:27.000,159,11069737,-795,0,1780926026,12744.30391835,423.57016731000476,54170.46838320001 2026-06-08,13:40:29.000,159,11069740,-795,0,1780926028,12744.438644549991,423.5983638300022,54170.44043472001 2026-06-08,13:40:30.000,159,11069736,-795,0,1780926029,12744.465589790001,423.6124620900009,54170.31466656 2026-06-08,13:40:31.000,159,11069742,-795,0,1780926030,12744.553161819997,423.6477077399977,54170.5033188 2026-06-08,13:40:32.000,159,11069681,-795,0,1780926031,12744.512743959996,423.6759042600024,54170.46139608 2026-06-08,13:40:33.000,159,11069753,-795,0,1780926032,12744.499271339992,423.64065860999835,54170.38453776 2026-06-08,13:40:34.000,159,11069765,-795,0,1780926033,12744.492535029996,423.59131470000284,54170.26575672 2026-06-08,13:40:35.000,159,11069732,-795,0,1780926034,12744.566634440002,423.52787253000133,54170.209859760005 2026-06-08,13:40:36.000,159,11069738,-795,0,1780926035,12744.620524919992,423.47852861999854,54170.3635764 2026-06-08,13:40:37.000,159,11069746,-795,0,1780926036,12744.647470160002,423.3234477599981,54170.30069232001 2026-06-08,13:40:38.000,159,11069749,-795,0,1780926037,12744.613788609997,423.2882021100013,54170.223834 2026-06-08,13:40:39.000,159,11069756,-795,0,1780926038,12744.553161819997,423.2388581999985,54170.042168880005 2026-06-08,13:40:40.000,159,11069757,-795,0,1780926039,12744.600315989992,423.19656342000235,54170.02120752 2026-06-08,13:40:41.000,159,11069712,-795,0,1780926040,12744.654206469997,423.1260721200015,54170.160949920006 2026-06-08,13:40:42.000,159,11069795,-795,0,1780926041,12744.687888020002,423.0908264700047,54170.17492416 2026-06-08,13:40:43.000,159,11069745,-795,0,1780926042,12744.674415399997,423.0273843000032,54170.14697568 2026-06-08,13:40:44.000,159,11069765,-755,0,1780926043,12744.566634440002,422.98508951999975,54170.05614312 2026-06-08,13:40:45.000,159,11069759,-795,0,1780926044,12744.593579679997,422.85115605000465,54170.06313024001 2026-06-08,13:40:46.000,159,11069747,-795,0,1780926045,12744.559898129992,422.7595173599984,54169.993259040006 2026-06-08,13:40:47.000,159,11069744,-795,0,1780926046,12744.607052300002,422.6960751900042,54170.02120752 2026-06-08,13:40:48.000,159,11069721,-795,0,1780926047,12744.566634440002,422.5480434600031,54169.9792848 2026-06-08,13:40:49.000,159,11069780,-795,0,1780926048,12744.580107059992,422.3859134700033,54169.62992880001 2026-06-08,13:40:50.000,159,11069719,-795,0,1780926049,12744.640733849992,422.3013239100037,54169.67883864001 2026-06-08,13:40:51.000,159,11069755,-795,0,1780926050,12744.775460049997,422.24493087000155,54169.67883864001 2026-06-08,13:40:52.000,159,11069783,-795,0,1780926051,12744.795668979998,422.37181521000457,54169.60198032001 2026-06-08,13:40:53.000,159,11069780,-795,0,1780926052,12744.573370749997,422.44230650999816,54169.55307048 2026-06-08,13:40:54.000,159,11069777,-795,0,1780926053,12744.378017759991,422.34361868999986,54169.51813488 2026-06-08,13:40:55.000,159,11069767,-795,0,1780926054,12744.351072519996,422.19558695999876,54169.65089016001 2026-06-08,13:40:56.000,159,11069773,-795,0,1780926055,12744.250027869995,422.11804652999854,54169.55307048 2026-06-08,13:40:57.000,159,11069740,-795,0,1780926056,12744.310654659996,422.09689914000046,54169.50416064 2026-06-08,13:40:58.000,159,11069782,-795,0,1780926057,12744.19613738999,422.1250956599979,54169.37839248 2026-06-08,13:40:59.000,159,11069733,-795,0,1780926058,12744.11530166999,422.14624305000325,54169.19672736001 2026-06-08,13:41:00.000,159,11069719,-795,0,1780926059,12744.209610009995,422.1744395700007,54169.51114776001 2026-06-08,13:41:01.000,159,11069774,-795,0,1780926060,12744.26350049,422.0757517500024,54169.47621216 2026-06-08,13:41:02.000,159,11069764,-795,0,1780926061,12744.26350049,422.01935871000023,54169.51114776001 2026-06-08,13:41:03.000,159,11069803,-795,0,1780926062,12744.270236799995,421.94886740999937,54169.30852128 2026-06-08,13:41:04.000,159,11069761,-795,0,1780926063,12744.28370942,421.8783761099985,54169.39236672001 2026-06-08,13:41:05.000,159,11069769,-795,0,1780926064,12744.33759989999,421.8078848100049,54169.32948264 2026-06-08,13:41:06.000,159,11069744,-795,0,1780926065,12744.34433621,421.75149177000276,54169.33646976 2026-06-08,13:41:07.000,159,11069720,-795,0,1780926066,12744.310654659996,421.70214785999997,54169.1408304 2026-06-08,13:41:08.000,159,11069795,-795,0,1780926067,12744.290445729996,421.6598530800038,54169.133843280004 2026-06-08,13:41:09.000,159,11069712,-795,0,1780926068,12744.330863589996,421.5823126500036,54169.16179176 2026-06-08,13:41:10.000,159,11069744,-795,0,1780926069,12744.378017759991,421.5188704800021,54169.23166296 2026-06-08,13:41:11.000,159,11069771,-795,0,1780926070,12744.445380860001,421.49067396000464,54169.252624320005 2026-06-08,13:41:12.000,159,11069702,-795,0,1780926071,12744.371281449996,421.4131335300044,54169.252624320005 2026-06-08,13:41:13.000,159,11069789,-795,0,1780926072,12744.391490379996,421.3355931000042,54169.26659856001 2026-06-08,13:41:14.000,159,11069761,-795,0,1780926073,12744.33759989999,421.2721509300027,54168.99410088 2026-06-08,13:41:15.000,159,11069775,-795,0,1780926074,12744.30391835,421.2651018000033,54168.95916528001 2026-06-08,13:41:16.000,159,11069770,-795,0,1780926075,12744.371281449996,421.19461050000245,54169.19672736001 2026-06-08,13:41:17.000,159,11069745,-795,0,1780926076,12744.411699309996,421.1382174600003,54169.17576600001 2026-06-08,13:41:18.000,159,11069778,-715,0,1780926077,12744.411699309996,421.04657877000136,54169.14781752001 2026-06-08,13:41:19.000,159,11069776,-795,0,1780926078,12744.290445729996,421.039529640002,54168.966152400004 2026-06-08,13:41:20.000,159,11069768,-795,0,1780926079,12744.30391835,420.9549400800024,54169.084933440005 2026-06-08,13:41:21.000,159,11069703,-795,0,1780926080,12744.27697310999,420.98313659999985,54168.95916528001 2026-06-08,13:41:22.000,159,11069741,-795,0,1780926081,12744.24329156,420.91969442999834,54169.00807512001 2026-06-08,13:41:23.000,159,11069765,-795,0,1780926082,12744.23655524999,420.9408418200037,54169.11986904 2026-06-08,13:41:24.000,159,11069747,-795,0,1780926083,12744.23655524999,420.8562522600041,54168.917242560005 2026-06-08,13:41:25.000,159,11069744,-795,0,1780926084,12744.290445729996,420.7928100900026,54168.938203920006 2026-06-08,13:41:26.000,159,11069778,-795,0,1780926085,12744.351072519996,420.708220530003,54169.036023600005 2026-06-08,13:41:27.000,159,11069793,-795,0,1780926086,12744.371281449996,420.5954344499987,54168.938203920006 2026-06-08,13:41:28.000,159,11069693,-755,0,1780926087,12744.32412728,420.58838531999936,54168.938203920006 2026-06-08,13:41:30.000,159,11069769,-795,0,1780926089,12744.26350049,420.4192062000002,54168.66570624 2026-06-08,13:41:31.000,159,11069726,-795,0,1780926090,12744.34433621,420.3487148999993,54168.80544864 2026-06-08,13:41:32.000,159,11069773,-795,0,1780926091,12744.404963,420.20773230000486,54168.76352592001 2026-06-08,13:41:33.000,159,11069767,-795,0,1780926092,12744.438644549991,420.1019953499999,54168.7565388 2026-06-08,13:41:34.000,159,11069740,-795,0,1780926093,12744.532952889997,419.9116688400027,54168.77750016 2026-06-08,13:41:35.000,159,11069764,-795,0,1780926094,12744.586843370002,419.8552758000005,54168.85435848 2026-06-08,13:41:36.000,159,11069764,-795,0,1780926095,12744.593579679997,419.679047550002,54168.868332720005 2026-06-08,13:41:37.000,159,11069782,-795,0,1780926096,12744.607052300002,419.58740886000305,54168.81243576001 2026-06-08,13:41:38.000,159,11069786,-795,0,1780926097,12744.519480269992,419.47462277999875,54168.65871912 2026-06-08,13:41:39.000,159,11069747,-795,0,1780926098,12744.566634440002,419.32659104999766,54168.72859032 2026-06-08,13:41:40.000,159,11069763,-795,0,1780926099,12744.593579679997,419.2067558400013,54168.73557744 2026-06-08,13:41:41.000,159,11069690,-795,0,1780926100,12744.647470160002,419.11511715000233,54168.819422880006 2026-06-08,13:41:42.000,159,11069736,-795,0,1780926101,12744.741778499993,419.00233106999804,54168.99410088 2026-06-08,13:41:43.000,159,11069759,-795,0,1780926102,12744.755251119997,418.94593803000316,54169.001088 2026-06-08,13:41:44.000,159,11069767,-795,0,1780926103,12744.788932670002,418.86839760000294,54169.036023600005 2026-06-08,13:41:45.000,159,11069761,-795,0,1780926104,12744.721569569992,418.8402010799982,54168.86134560001 2026-06-08,13:41:46.000,159,11069753,-795,0,1780926105,12744.755251119997,418.8613484700036,54168.99410088 2026-06-08,13:41:47.000,159,11069794,-795,0,1780926106,12744.863032079993,418.79790630000207,54169.14781752001 2026-06-08,13:41:48.000,159,11069749,-795,0,1780926107,12744.883241009993,418.83315194999886,54169.24563720001 2026-06-08,13:41:49.000,159,11069749,-795,0,1780926108,12744.829350530003,418.8542993400042,54169.1408304 2026-06-08,13:41:50.000,159,11069680,-795,0,1780926109,12744.741778499993,418.9388889000038,54169.16179176 2026-06-08,13:41:51.000,159,11069758,-795,0,1780926110,12744.829350530003,418.8965941200004,54169.252624320005 2026-06-08,13:41:52.000,159,11069711,-795,0,1780926111,12744.863032079993,418.9106923799991,54169.41332808001 2026-06-08,13:41:53.000,159,11069738,-795,0,1780926112,12744.822614219993,418.98118367999996,54169.490186400006 2026-06-08,13:41:54.000,159,11069786,-795,0,1780926113,12744.849559460003,419.00938020000467,54169.5949932 2026-06-08,13:41:55.000,159,11069740,-795,0,1780926114,12744.714833259997,419.0587241100002,54169.53210912001 2026-06-08,13:41:56.000,159,11069745,-795,0,1780926115,12744.714833259997,419.09396976000426,54169.56704472 2026-06-08,13:41:57.000,159,11069707,-795,0,1780926116,12744.735042189997,419.1997067100019,54169.923387840005 2026-06-08,13:41:58.000,159,11069766,-795,0,1780926117,12744.788932670002,419.25609975000407,54169.98627192001 2026-06-08,13:41:59.000,159,11069782,-795,0,1780926118,12744.775460049997,419.29134540000086,54170.03518176001 2026-06-08,13:42:00.000,159,11069753,-795,0,1780926119,12744.701360639992,419.32659104999766,54169.76268408 2026-06-08,13:42:01.000,159,11069749,-795,0,1780926120,12744.728305880002,419.43937713000196,54170.042168880005 2026-06-08,13:42:02.000,159,11069798,-795,0,1780926121,12744.721569569992,419.5169175600022,54170.1190272 2026-06-08,13:42:03.000,159,11069735,-795,0,1780926122,12744.694624329997,419.5803597300037,54170.21684688 2026-06-08,13:42:04.000,159,11069783,-795,0,1780926123,12744.559898129992,419.6156053800005,54170.00723328 2026-06-08,13:42:05.000,159,11069798,-795,0,1780926124,12744.600315989992,419.67199842000264,54170.26575672 2026-06-08,13:42:06.000,159,11069759,-795,0,1780926125,12744.735042189997,419.6931458100007,54170.41947336001 2026-06-08,13:42:07.000,159,11069727,-795,0,1780926126,12744.721569569992,419.7142931999988,54170.475370320004 2026-06-08,13:42:08.000,159,11069726,-795,0,1780926127,12744.748514810002,419.7424897200035,54170.377550640005 2026-06-08,13:42:09.000,159,11069734,-795,0,1780926128,12744.755251119997,419.7001949400001,54170.3635764 2026-06-08,13:42:10.000,159,11069750,-795,0,1780926129,12744.755251119997,419.73544059000415,54170.17492416 2026-06-08,13:42:11.000,159,11069744,-795,0,1780926130,12744.950604109988,419.82003015000373,54170.328640800006 2026-06-08,13:42:12.000,159,11069763,-795,0,1780926131,12745.004494589994,420.0244549199997,54170.46139608 2026-06-08,13:42:13.000,159,11069761,-795,0,1780926132,12744.997758279998,420.1724866500008,54170.594151360005 2026-06-08,13:42:14.000,159,11069726,-795,0,1780926133,12744.943867799993,420.2852727299978,54170.747868 2026-06-08,13:42:15.000,159,11069747,-795,0,1780926134,12744.883241009993,420.3346166400006,54170.85267480001 2026-06-08,13:42:16.000,159,11069656,-795,0,1780926135,12744.883241009993,420.41215707000083,54170.880623280005 2026-06-08,13:42:17.000,159,11069752,-795,0,1780926136,12744.822614219993,420.44035358999827,54170.85966192 2026-06-08,13:42:18.000,159,11069696,-795,0,1780926137,12744.883241009993,420.4333044599989,54170.98543008 2026-06-08,13:42:19.000,159,11069789,-795,0,1780926138,12744.930395179988,420.4826483700017,54171.25792776001 2026-06-08,13:42:20.000,159,11069769,-715,0,1780926139,12744.910186249988,420.57428706000064,54171.17408232 2026-06-08,13:42:21.000,159,11069726,-795,0,1780926140,12744.943867799993,420.5672379300013,54171.432605760005 2026-06-08,13:42:22.000,159,11069787,-795,0,1780926141,12745.051648759989,420.6447783600015,54171.60728376 2026-06-08,13:42:23.000,159,11069739,-795,0,1780926142,12745.071857689989,420.6447783600015,54171.67715496 2026-06-08,13:42:24.000,159,11069661,-795,0,1780926143,12745.098802929999,420.70117140000366,54171.74003904001 2026-06-08,13:42:25.000,159,11069777,-795,0,1780926144,12745.092066619989,420.72231879000174,54171.69112920001 2026-06-08,13:42:26.000,159,11069715,-795,0,1780926145,12745.125748169994,420.7928100900026,54171.74702616 2026-06-08,13:42:27.000,159,11069733,-795,0,1780926146,12745.23352912999,420.83510486999876,54171.95663976001 2026-06-08,13:42:28.000,159,11069713,-795,0,1780926147,12745.29415591999,420.89854704000027,54172.054459440005 2026-06-08,13:42:29.000,159,11069758,-795,0,1780926148,12745.307628539995,420.8914979100009,54172.02651096001 2026-06-08,13:42:31.000,159,11069757,-795,0,1780926150,12745.550135699996,420.99723485999857,54172.20118896 2026-06-08,13:42:32.000,159,11069634,-795,0,1780926151,12745.752224999997,421.04657877000136,54172.508622240006 2026-06-08,13:42:33.000,159,11069761,-795,0,1780926152,12745.826324410002,421.09592268000415,54172.438751040005 2026-06-08,13:42:34.000,159,11069783,-795,0,1780926153,12745.853269649997,421.19461050000245,54172.606441920005 2026-06-08,13:42:35.000,159,11069765,-795,0,1780926154,12745.866742270002,421.16641397999774,54172.57150632 2026-06-08,13:42:36.000,159,11069746,-795,0,1780926155,12745.927369060002,421.2369052799986,54172.66932600001 2026-06-08,13:42:37.000,159,11069791,-795,0,1780926156,12746.082304189993,421.2369052799986,54172.91387520001 2026-06-08,13:42:38.000,159,11069783,-795,0,1780926157,12746.089040499988,421.24395440999797,54172.990733520004 2026-06-08,13:42:39.000,159,11069747,-795,0,1780926158,12746.115985739998,421.21575789000053,54173.10252744001 2026-06-08,13:42:40.000,159,11069701,-795,0,1780926159,12746.115985739998,421.2016596300018,54172.99772064 2026-06-08,13:42:41.000,159,11069704,-795,0,1780926160,12746.115985739998,421.1734631100044,54172.96977216 2026-06-08,13:42:42.000,159,11069693,-795,0,1780926161,12746.176612529998,421.2228070199999,54173.13746304 2026-06-08,13:42:43.000,159,11069738,-795,0,1780926162,12746.183348839993,421.24395440999797,54173.36105088 2026-06-08,13:42:44.000,159,11069731,-795,0,1780926163,12746.169876219989,421.32854397000483,54173.4029736 2026-06-08,13:42:45.000,159,11069740,-795,0,1780926164,12746.156403599998,421.3496913600029,54173.47983192 2026-06-08,13:42:46.000,159,11069732,-795,0,1780926165,12746.129458359988,421.4342809200025,54173.43790920001 2026-06-08,13:42:47.000,159,11069743,-795,0,1780926166,12746.223766699994,421.44133005000185,54173.67547128001 2026-06-08,13:42:48.000,159,11069747,-795,0,1780926167,12746.176612529998,421.483624829998,54173.77329096001 2026-06-08,13:42:49.000,159,11069772,-795,0,1780926168,12746.203557769993,421.4695265699993,54173.88508488 2026-06-08,13:42:50.000,159,11069778,-795,0,1780926169,12746.095776809998,421.5188704800021,54173.72438112001 2026-06-08,13:42:51.000,159,11069709,-795,0,1780926170,12746.001468469993,421.50477222000336,54173.87809776 2026-06-08,13:42:52.000,159,11069801,-795,0,1780926171,12746.008204780002,421.49067396000464,54173.93399472 2026-06-08,13:42:53.000,159,11069728,-795,0,1780926172,12746.122722049993,421.50477222000336,54174.17854392001 2026-06-08,13:42:54.000,159,11069801,-795,0,1780926173,12746.156403599998,421.5541161299989,54174.22745376001 2026-06-08,13:42:55.000,159,11069746,-795,0,1780926174,12746.210294079989,421.5541161299989,54174.32527344001 2026-06-08,13:42:56.000,159,11069723,-795,0,1780926175,12746.109249429988,421.6175583000004,54174.17854392001 2026-06-08,13:42:57.000,159,11069744,-795,0,1780926176,12746.250711939989,421.6175583000004,54174.40911888 2026-06-08,13:42:58.000,159,11069687,-795,0,1780926177,12746.203557769993,421.70214785999997,54174.3811704 2026-06-08,13:42:59.000,159,11069759,-795,0,1780926178,12746.291129799989,421.6810004700019,54174.58379688 2026-06-08,13:43:00.000,159,11069759,-795,0,1780926179,12746.169876219989,421.7303443800047,54174.54886128 2026-06-08,13:43:01.000,159,11069747,-795,0,1780926180,12746.169876219989,421.7796882900002,54174.45802872 2026-06-08,13:43:02.000,159,11069784,-795,0,1780926181,12746.190085149989,421.87132697999914,54174.67462944 2026-06-08,13:43:03.000,159,11069763,-795,0,1780926182,12746.217030389998,421.93476915000065,54174.89821728001 2026-06-08,13:43:04.000,159,11069761,-795,0,1780926183,12746.142930979993,421.99821132000216,54174.89821728001 2026-06-08,13:43:05.000,159,11069740,-795,0,1780926184,12746.163139909993,422.0264078399996,54174.884243040004 2026-06-08,13:43:06.000,159,11069750,-795,0,1780926185,12746.082304189993,422.1250956599979,54174.82135896 2026-06-08,13:43:07.000,159,11069766,-795,0,1780926186,12746.021677399993,422.1532921800026,54174.79341048 2026-06-08,13:43:08.000,159,11069711,-795,0,1780926187,12746.089040499988,422.30837304000306,54174.96808848 2026-06-08,13:43:09.000,159,11069736,-675,0,1780926188,12746.156403599998,422.34361868999986,54175.10084376 2026-06-08,13:43:10.000,159,11069714,-755,0,1780926189,12746.082304189993,422.44230650999816,54175.0798824 2026-06-08,13:43:11.000,159,11069745,-795,0,1780926190,12746.035150019998,422.50574867999967,54174.82834608001 2026-06-08,13:43:12.000,159,11069678,-795,0,1780926191,12746.075567879998,422.5973873699986,54175.10084376 2026-06-08,13:43:13.000,159,11069731,-795,0,1780926192,12746.149667289988,422.68902606000484,54175.13577936 2026-06-08,13:43:14.000,159,11069747,-795,0,1780926193,12746.190085149989,422.7595173599984,54175.219624800004 2026-06-08,13:43:15.000,159,11069707,-795,0,1780926194,12746.237239319998,422.8300086599993,54175.29648312 2026-06-08,13:43:16.000,159,11069743,-795,0,1780926195,12746.196821459998,422.9145982199989,54175.24757328 2026-06-08,13:43:17.000,159,11069757,-795,0,1780926196,12746.250711939989,422.9427947400036,54175.16372784001 2026-06-08,13:43:18.000,159,11069730,-795,0,1780926197,12746.405647069994,422.97099126000103,54175.49212248 2026-06-08,13:43:19.000,159,11069739,-795,0,1780926198,12746.47301016999,423.0062369099978,54175.47814824001 2026-06-08,13:43:20.000,159,11069753,-795,0,1780926199,12746.547109579995,423.04853169000125,54175.52007096001 2026-06-08,13:43:21.000,159,11069737,-795,0,1780926200,12746.506691719995,423.08377733999805,54175.359367200006 2026-06-08,13:43:22.000,159,11069704,-795,0,1780926201,12746.668363159995,423.21066168000107,54175.54801944001 2026-06-08,13:43:23.000,159,11069669,-795,0,1780926202,12746.78288043,423.29525124000065,54175.694748960006 2026-06-08,13:43:24.000,159,11069761,-795,0,1780926203,12746.856979839991,423.39393905999896,54175.77160728 2026-06-08,13:43:25.000,159,11069735,-795,0,1780926204,12746.910870319996,423.429184710003,54175.68077472 2026-06-08,13:43:26.000,159,11069761,-795,0,1780926205,12747.079278069992,423.55606904999877,54175.98122088001 2026-06-08,13:43:27.000,159,11069756,-795,0,1780926206,12747.207267960002,423.633609479999,54176.02314360001 2026-06-08,13:43:28.000,159,11069781,-795,0,1780926207,12747.321785229993,423.633609479999,54176.10698904 2026-06-08,13:43:29.000,159,11069730,-795,0,1780926208,12747.443038809994,423.6970516500005,54176.15589888 2026-06-08,13:43:30.000,159,11069738,-795,0,1780926209,12747.517138219999,423.75344469000265,54176.28166704 2026-06-08,13:43:31.000,159,11069756,-795,0,1780926210,12747.55081976999,423.8239359900035,54176.10698904 2026-06-08,13:43:32.000,159,11069758,-795,0,1780926211,12747.61818287,423.88737815999775,54176.18384736 2026-06-08,13:43:33.000,159,11069725,-795,0,1780926212,12747.867426339995,423.98606598000333,54176.55416472001 2026-06-08,13:43:34.000,159,11069771,-795,0,1780926213,12747.907844199995,424.1270485799978,54176.5471776 2026-06-08,13:43:35.000,159,11069742,-795,0,1780926214,12747.988679919996,424.1693433600012,54176.77076544001 2026-06-08,13:43:36.000,159,11069704,-795,0,1780926215,12747.995416229991,424.2750803099989,54176.51922912 2026-06-08,13:43:37.000,159,11069710,-795,0,1780926216,12748.143615050001,424.35966986999847,54176.77076544001 2026-06-08,13:43:38.000,159,11069778,-795,0,1780926217,12748.197505529992,424.43016116999934,54176.84063664001 2026-06-08,13:43:39.000,159,11069798,-795,0,1780926218,12748.244659700002,424.52884898999764,54176.90352072 2026-06-08,13:43:40.000,159,11069761,-795,0,1780926219,12748.244659700002,424.57819290000043,54176.88255936 2026-06-08,13:43:41.000,159,11069730,-795,0,1780926220,12748.237923389992,424.64163507000194,54176.91050784001 2026-06-08,13:43:42.000,159,11069760,-795,0,1780926221,12748.379385899992,424.69097898000473,54177.09916008 2026-06-08,13:43:43.000,159,11069744,-795,0,1780926222,12748.487166860003,424.7755685400043,54177.28781232 2026-06-08,13:43:44.000,159,11069704,-795,0,1780926223,12748.453485309998,424.86720723000326,54177.28781232 2026-06-08,13:43:45.000,159,11069776,-795,0,1780926224,12748.487166860003,425.0081898299977,54177.28781232 2026-06-08,13:43:46.000,159,11069783,-795,0,1780926225,12748.446749000002,425.11392678000266,54177.371657760006 2026-06-08,13:43:47.000,159,11069782,-795,0,1780926226,12748.473694239998,425.19851634000224,54177.30877368 2026-06-08,13:43:48.000,159,11069715,-795,0,1780926227,12748.379385899992,425.26195851000375,54177.350696400004 2026-06-08,13:43:49.000,159,11069737,-795,0,1780926228,12748.628629369989,425.28310590000183,54177.65812968001 2026-06-08,13:43:50.000,159,11069735,-795,0,1780926229,12748.669047229989,425.27605677000247,54177.70005240001 2026-06-08,13:43:51.000,159,11069754,-795,0,1780926230,12748.588211509988,425.325400679998,54177.4555032 2026-06-08,13:43:52.000,159,11069681,-795,0,1780926231,12748.635365679998,425.4170393700042,54177.63018120001 2026-06-08,13:43:53.000,159,11069763,-795,0,1780926232,12748.695992469999,425.40999024000484,54177.71402664 2026-06-08,13:43:54.000,159,11069755,-795,0,1780926233,12748.689256159989,425.4875306699978,54177.804859200005 2026-06-08,13:43:55.000,159,11069781,-795,0,1780926234,12748.736410329999,425.48048153999844,54177.86774328001 2026-06-08,13:43:56.000,159,11069740,-795,0,1780926235,12748.709465089989,425.57212023000466,54177.79787208001 2026-06-08,13:43:57.000,159,11069764,-795,0,1780926236,12748.729674019989,425.57212023000466,54177.76293648 2026-06-08,13:43:58.000,159,11069755,-795,0,1780926237,12748.85092759999,425.59326762000273,54178.0494084 2026-06-08,13:43:59.000,159,11069760,-795,0,1780926238,12748.823982359994,425.5862184900034,54178.00049856 2026-06-08,13:44:00.000,159,11069711,-795,0,1780926239,12748.965444869995,425.579169360004,54177.972550080005 2026-06-08,13:44:01.000,159,11069793,-795,0,1780926240,12748.985653799995,425.59326762000273,54177.71402664 2026-06-08,13:44:02.000,159,11069773,-795,0,1780926241,12749.005862729995,425.64261152999825,54177.88171752 2026-06-08,13:44:03.000,159,11069743,-795,0,1780926242,12749.10017107,425.62851326999953,54178.03543416001 2026-06-08,13:44:04.000,159,11069753,-795,0,1780926243,12749.10017107,425.7131028299991,54178.042421280006 2026-06-08,13:44:05.000,159,11069757,-795,0,1780926244,12749.11364368999,425.7131028299991,54177.95158872 2026-06-08,13:44:06.000,159,11069778,-795,0,1780926245,12749.13385261999,425.73425022000447,54177.95158872 2026-06-08,13:44:07.000,159,11069793,-795,0,1780926246,12749.288787749996,425.7624467400019,54178.07735688 2026-06-08,13:44:08.000,159,11069697,-795,0,1780926247,12749.295524059991,425.8752328199989,54177.99351144001 2026-06-08,13:44:09.000,159,11069754,-795,0,1780926248,12749.255106199991,425.9245767300017,54177.83280768 2026-06-08,13:44:10.000,159,11069778,-795,0,1780926249,12749.315732989991,426.03736280999874,54178.00049856 2026-06-08,13:44:11.000,159,11069757,-795,0,1780926250,12749.288787749996,426.10080498000025,54177.78389784 2026-06-08,13:44:12.000,159,11069752,-795,0,1780926251,12749.362887160001,426.26293497000006,54177.804859200005 2026-06-08,13:44:13.000,159,11069775,-795,0,1780926252,12749.463931810002,426.2911314900048,54178.06338264001 2026-06-08,13:44:14.000,159,11069756,-795,0,1780926253,12749.517822289992,426.3686719199977,54178.03543416001 2026-06-08,13:44:15.000,159,11069763,-795,0,1780926254,12749.544767530002,426.39686844000244,54178.08434400001 2026-06-08,13:44:16.000,159,11069718,-795,0,1780926255,12749.544767530002,426.47440887000266,54177.91665312001 2026-06-08,13:44:17.000,159,11069720,-795,0,1780926256,12749.645812180002,426.5308019100048,54177.96556296001 2026-06-08,13:44:18.000,159,11069782,-795,0,1780926257,12749.767065759988,426.62244060000376,54178.03543416001 2026-06-08,13:44:19.000,159,11069738,-795,0,1780926258,12749.820956239993,426.64358799000183,54178.021459920004 2026-06-08,13:44:20.000,159,11069816,-795,0,1780926259,12749.787274689988,426.7493249399995,54177.91665312001 2026-06-08,13:44:21.000,159,11069713,-795,0,1780926260,12749.895055649999,426.85506189000444,54177.77691072001 2026-06-08,13:44:22.000,159,11069768,-795,0,1780926261,12750.016309229999,426.95374971000274,54177.874730400006 2026-06-08,13:44:23.000,159,11069743,-795,0,1780926262,12750.1981896,427.0806340499985,54178.06338264001 2026-06-08,13:44:24.000,159,11069756,-795,0,1780926263,12750.245343769995,427.1934201300028,54178.07735688 2026-06-08,13:44:25.000,159,11069747,-795,0,1780926264,12750.29923425,427.2216166500002,54178.02844704 2026-06-08,13:44:26.000,159,11069720,-795,0,1780926265,12750.31270686999,427.3273535999979,54177.909666 2026-06-08,13:44:27.000,159,11069761,-795,0,1780926266,12750.427224139996,427.37669751000067,54177.93062736 2026-06-08,13:44:28.000,159,11069775,-795,0,1780926267,12750.602368200001,427.46128707000025,54178.042421280006 2026-06-08,13:44:29.000,159,11069745,-795,0,1780926268,12750.730358089997,427.42604142000346,54178.07735688 2026-06-08,13:44:30.000,159,11069755,-795,0,1780926269,12750.710149159997,427.5317783700011,54177.923640240006 2026-06-08,13:44:31.000,159,11069770,-795,0,1780926270,12750.804457500002,427.6375153199988,54177.8397948 2026-06-08,13:44:32.000,159,11069768,-795,0,1780926271,12750.831402739997,427.67276097000286,54177.79088496 2026-06-08,13:44:33.000,159,11069775,-795,0,1780926272,12750.972865249998,427.73620314000436,54177.804859200005 2026-06-08,13:44:34.000,159,11069755,-795,0,1780926273,12751.087382519989,427.77144879000116,54178.042421280006 2026-06-08,13:44:35.000,159,11069797,-795,0,1780926274,12751.2759992,427.7855470499999,54178.091331120006 2026-06-08,13:44:36.000,159,11069760,-795,0,1780926275,12751.215372409999,427.8489892200014,54177.94460160001 2026-06-08,13:44:37.000,159,11069752,-795,0,1780926276,12751.363571229995,427.841940090002,54178.00748568 2026-06-08,13:44:38.000,159,11069773,-795,0,1780926277,12751.505033739995,427.8842348699982,54178.17517656 2026-06-08,13:44:39.000,159,11069791,-795,0,1780926278,12751.53197897999,427.91948052000225,54178.14722808 2026-06-08,13:44:40.000,159,11069705,-795,0,1780926279,12751.57913315,427.9265296500016,54178.09831824 2026-06-08,13:44:41.000,159,11069781,-795,0,1780926280,12751.57239683999,427.95472616999905,54177.88870464 2026-06-08,13:44:42.000,159,11069716,-795,0,1780926281,12751.673441489991,427.94062791000033,54177.909666 2026-06-08,13:44:43.000,159,11069738,-795,0,1780926282,12751.821640310001,427.8983331300042,54177.98652432 2026-06-08,13:44:44.000,159,11069777,-795,0,1780926283,12751.835112929992,427.9899718200031,54178.070369760004 2026-06-08,13:44:45.000,159,11069754,-795,0,1780926284,12751.895739719992,428.00407008000184,54177.95158872 2026-06-08,13:44:46.000,159,11069716,-795,0,1780926285,12751.922684960002,428.0252174699999,54177.96556296001 2026-06-08,13:44:47.000,159,11069787,-795,0,1780926286,12752.064147470002,428.06751225000335,54178.18216368001 2026-06-08,13:44:48.000,159,11069735,-795,0,1780926287,12752.111301639998,428.10275790000014,54178.08434400001 2026-06-08,13:44:49.000,159,11069815,-795,0,1780926288,12752.232555219998,428.0745613800027,54178.07735688 2026-06-08,13:44:50.000,159,11069768,-795,0,1780926289,12752.219082599993,428.10275790000014,54177.94460160001 2026-06-08,13:44:51.000,159,11069783,-795,0,1780926290,12752.293182009998,428.1239052899982,54177.89569176001 2026-06-08,13:44:52.000,159,11069739,-795,0,1780926291,12752.353808799999,428.1873474599997,54177.972550080005 2026-06-08,13:44:53.000,159,11069718,-795,0,1780926292,12752.522216549994,428.20144571999845,54178.09831824 2026-06-08,13:44:54.000,159,11069745,-795,0,1780926293,12752.53568917,428.2366913700025,54178.09831824 2026-06-08,13:44:55.000,159,11069804,-795,0,1780926294,12752.63673382,428.1873474599997,54178.091331120006 2026-06-08,13:44:56.000,159,11069790,-795,0,1780926295,12752.62999750999,428.16620007000165,54177.96556296001 2026-06-08,13:44:57.000,159,11069726,-795,0,1780926296,12752.784932639996,428.16620007000165,54178.021459920004 2026-06-08,13:44:58.000,159,11069715,-795,0,1780926297,12752.83882312,428.16620007000165,54177.98652432 2026-06-08,13:44:59.000,159,11069785,-795,0,1780926298,12752.987021939996,428.1591509400023,54178.01447280001 2026-06-08,13:45:00.000,159,11069777,-795,0,1780926299,12753.047648729997,428.1380035500042,54178.03543416001 2026-06-08,13:45:01.000,159,11069703,-795,0,1780926300,12753.027439799997,428.0745613800027,54177.56031000001 2026-06-08,13:45:02.000,159,11069754,-795,0,1780926301,12753.216056479992,428.1239052899982,54178.03543416001 2026-06-08,13:45:03.000,159,11069775,-795,0,1780926302,12753.323837440003,428.0745613800027,54178.021459920004 2026-06-08,13:45:04.000,159,11069782,-795,0,1780926303,12753.357518989993,428.0886596400014,54178.021459920004 2026-06-08,13:45:05.000,159,11069770,-795,0,1780926304,12753.377727919993,428.0886596400014,54177.76293648 2026-06-08,13:45:06.000,159,11069768,-795,0,1780926305,12753.512454119998,428.1380035500042,54177.77691072001 2026-06-08,13:45:07.000,159,11069775,-795,0,1780926306,12753.62697138999,428.1380035500042,54177.853769040004 2026-06-08,13:45:08.000,159,11069735,-795,0,1780926307,12753.64718031999,428.1450526800036,54177.88870464 2026-06-08,13:45:09.000,159,11069734,-795,0,1780926308,12753.741488659995,428.16620007000165,54177.81184632 2026-06-08,13:45:10.000,159,11069774,-795,0,1780926309,12753.78864282999,428.16620007000165,54177.77691072001 2026-06-08,13:45:11.000,159,11069751,-795,0,1780926310,12753.835797,428.1873474599997,54177.69306528 2026-06-08,13:45:12.000,159,11069747,-795,0,1780926311,12753.923369029995,428.1873474599997,54177.79787208001 2026-06-08,13:45:13.000,159,11069709,-795,0,1780926312,12754.024413679996,428.1873474599997,54177.76293648 2026-06-08,13:45:14.000,159,11069777,-795,0,1780926313,12754.071567849991,428.21554398000444,54177.804859200005 2026-06-08,13:45:15.000,159,11069751,-795,0,1780926314,12754.138930950001,428.2225931100038,54177.72101376 2026-06-08,13:45:16.000,159,11069781,-795,0,1780926315,12754.132194639991,428.2437405000019,54177.60921984001 2026-06-08,13:45:17.000,159,11069733,-795,0,1780926316,12754.287129769997,428.18029833000037,54177.61620696 2026-06-08,13:45:18.000,159,11069773,-795,0,1780926317,12754.408383349997,428.15210181000293,54177.71402664 2026-06-08,13:45:19.000,159,11069789,-795,0,1780926318,12754.401647040002,428.1239052899982,54177.707039520006 2026-06-08,13:45:20.000,159,11069734,-795,0,1780926319,12754.381438110002,428.1098070299995,54177.69306528 2026-06-08,13:45:21.000,159,11069789,-795,0,1780926320,12754.334283939992,428.1450526800036,54177.50441304 2026-06-08,13:45:22.000,159,11069723,-795,0,1780926321,12754.374701799992,428.11685615999886,54177.47646456 2026-06-08,13:45:23.000,159,11069762,-795,0,1780926322,12754.469010139997,428.08161051000206,54177.60223272 2026-06-08,13:45:24.000,159,11069757,-795,0,1780926323,12754.455537519993,428.060463120004,54177.65114256 2026-06-08,13:45:25.000,159,11069749,-795,0,1780926324,12754.469010139997,428.00407008000184,54177.56031000001 2026-06-08,13:45:26.000,159,11069765,-795,0,1780926325,12754.522900620002,427.98292269000376,54177.49043880001 2026-06-08,13:45:27.000,159,11069710,-795,0,1780926326,12754.657626819993,427.93357878000097,54177.61620696 2026-06-08,13:45:28.000,159,11069702,-715,0,1780926327,12754.684572059989,427.8912840000048,54177.5253744 2026-06-08,13:45:29.000,159,11069744,-795,0,1780926328,12754.718253609994,427.8137435700046,54177.48345168 2026-06-08,13:45:30.000,159,11069730,-795,0,1780926329,12754.731726229998,427.7855470499999,54177.371657760006 2026-06-08,13:45:31.000,159,11069755,-795,0,1780926330,12754.650890509998,427.7503014000031,54177.12012144 2026-06-08,13:45:32.000,159,11069732,-795,0,1780926331,12754.839507189994,427.7432522700037,54177.46249032001 2026-06-08,13:45:33.000,159,11069764,-795,0,1780926332,12754.82603456999,427.80669443999795,54177.07819872001 2026-06-08,13:45:34.000,159,11069721,-795,0,1780926333,12754.900133979994,427.8771857399988,54177.21794112 2026-06-08,13:45:35.000,159,11069735,-795,0,1780926334,12755.09548697,427.9617752999984,54177.3157608 2026-06-08,13:45:36.000,159,11069741,-795,0,1780926335,12755.1156959,427.9617752999984,54177.41358048001 2026-06-08,13:45:37.000,159,11069710,-795,0,1780926336,12755.17632269,427.93357878000097,54177.41358048001 2026-06-08,13:45:38.000,159,11069760,-795,0,1780926337,12755.243685789996,427.8842348699982,54177.40659336 2026-06-08,13:45:39.000,159,11069793,-795,0,1780926338,12755.27736734,427.83489096000267,54177.14806992 2026-06-08,13:45:40.000,159,11069755,-795,0,1780926339,12755.439038780001,427.69390836000093,54177.252876720006 2026-06-08,13:45:41.000,159,11069753,-795,0,1780926340,12755.567028669997,427.62341706000007,54177.14806992 2026-06-08,13:45:42.000,159,11069755,-795,0,1780926341,12755.701754870002,427.5670240199979,54177.32274792001 2026-06-08,13:45:43.000,159,11069767,-795,0,1780926342,12755.856689999993,427.55997488999856,54177.46249032001 2026-06-08,13:45:44.000,159,11069766,-795,0,1780926343,12755.910580479998,427.52472924000176,54177.40659336 2026-06-08,13:45:45.000,159,11069785,-795,0,1780926344,12756.038570369994,427.5388275000005,54177.37864488 2026-06-08,13:45:46.000,159,11069781,-795,0,1780926345,12756.099197159994,427.4894835899977,54177.33672216 2026-06-08,13:45:47.000,159,11069752,-795,0,1780926346,12756.13287871,427.4894835899977,54177.27383808001 2026-06-08,13:45:48.000,159,11069766,-795,0,1780926347,12756.32823169999,427.48243445999833,54177.469477440005 2026-06-08,13:45:49.000,159,11069751,-795,0,1780926348,12756.41580373,427.5035818500037,54177.53236152001 2026-06-08,13:45:50.000,159,11069790,-795,0,1780926349,12756.462957899996,427.4401396800022,54177.4555032 2026-06-08,13:45:51.000,159,11069756,-795,0,1780926350,12756.577475170001,427.36259925000195,54177.385632 2026-06-08,13:45:52.000,159,11069752,-795,0,1780926351,12756.718937680002,427.3203044699985,54177.399606240004 2026-06-08,13:45:53.000,159,11069712,-795,0,1780926352,12756.813246019992,427.2921079500011,54177.44851608 2026-06-08,13:45:54.000,159,11069740,-795,0,1780926353,12756.900818050002,427.2568623000043,54177.41358048001 2026-06-08,13:45:55.000,159,11069781,-795,0,1780926354,12756.941235910002,427.29915708000044,54177.4555032 2026-06-08,13:45:56.000,159,11069763,-635,0,1780926355,12756.954708529993,427.270960560003,54177.350696400004 2026-06-08,13:45:57.000,159,11069828,-755,0,1780926356,12757.082698419988,427.2921079500011,54177.41358048001 2026-06-08,13:45:58.000,159,11069762,-795,0,1780926357,12757.190479379999,427.26391143000365,54177.518387280004 2026-06-08,13:45:59.000,159,11069746,-795,0,1780926358,12757.237633549994,427.24981316999765,54177.48345168 2026-06-08,13:46:00.000,159,11069756,-795,0,1780926359,12757.338678199994,427.20046926000214,54177.637168320005 2026-06-08,13:46:01.000,159,11069727,-795,0,1780926360,12757.36562343999,427.1863710000034,54177.54633576 2026-06-08,13:46:02.000,159,11069731,-795,0,1780926361,12757.4734044,427.08768317999784,54177.61620696 2026-06-08,13:46:03.000,159,11069762,-795,0,1780926362,12757.621603219995,427.0453884000017,54177.7699236 2026-06-08,13:46:04.000,159,11069705,-635,0,1780926363,12757.60813059999,427.05243753000104,54177.88171752 2026-06-08,13:46:05.000,159,11069748,-795,0,1780926364,12757.63507584,427.0453884000017,54177.79088496 2026-06-08,13:46:06.000,159,11069766,-795,0,1780926365,12757.709175249991,427.0594866600004,54177.81184632 2026-06-08,13:46:07.000,159,11069739,-795,0,1780926366,12757.729384179991,427.0242410100036,54177.902678880004 2026-06-08,13:46:08.000,159,11069785,-795,0,1780926367,12757.837165140001,427.0101427500049,54177.91665312001 2026-06-08,13:46:09.000,159,11069733,-795,0,1780926368,12757.837165140001,427.0101427500049,54177.81883344 2026-06-08,13:46:10.000,159,11069760,-795,0,1780926369,12757.897791930001,426.98899535999954,54177.82582056001 2026-06-08,13:46:11.000,159,11069769,-795,0,1780926370,12757.931473479992,426.98899535999954,54177.72101376 2026-06-08,13:46:12.000,159,11069746,-795,0,1780926371,12758.019045510002,426.939651450004,54177.95857584 2026-06-08,13:46:13.000,159,11069748,-795,0,1780926372,12758.173980639993,426.939651450004,54178.1542152 2026-06-08,13:46:14.000,159,11069793,-795,0,1780926373,12758.281761599988,426.8832584100019,54178.34985456001 2026-06-08,13:46:15.000,159,11069767,-795,0,1780926374,12758.349124699998,426.8832584100019,54178.30094472001 2026-06-08,13:46:16.000,159,11069687,-795,0,1780926375,12758.369333629998,426.7775214600042,54178.32190608 2026-06-08,13:46:17.000,159,11069747,-795,0,1780926376,12758.328915769998,426.7634231999982,54178.1542152 2026-06-08,13:46:18.000,159,11069765,-795,0,1780926377,12758.443433039989,426.699981030004,54178.24504776 2026-06-08,13:46:19.000,159,11069732,-795,0,1780926378,12758.497323519994,426.6929319000046,54178.2939576 2026-06-08,13:46:20.000,159,11069783,-795,0,1780926379,12758.531005069999,426.62244060000376,54178.5035712 2026-06-08,13:46:21.000,159,11069711,-795,0,1780926380,12758.423224109989,426.60834233999776,54178.33588032 2026-06-08,13:46:22.000,159,11069736,-795,0,1780926381,12758.497323519994,426.5519493000029,54178.44068712 2026-06-08,13:46:23.000,159,11069725,-795,0,1780926382,12758.517532449994,426.5801458200003,54178.63632648001 2026-06-08,13:46:24.000,159,11069712,-795,0,1780926383,12758.510796139999,426.5660475600016,54178.61536512001 2026-06-08,13:46:25.000,159,11069699,-795,0,1780926384,12758.443433039989,426.6153914700044,54178.65030072 2026-06-08,13:46:26.000,159,11069726,-795,0,1780926385,12758.450169349999,426.5871949499997,54178.55946816 2026-06-08,13:46:27.000,159,11069754,-795,0,1780926386,12758.403015179989,426.60834233999776,54178.55248104 2026-06-08,13:46:28.000,159,11069791,-795,0,1780926387,12758.537741379994,426.65768625000055,54178.72017192 2026-06-08,13:46:29.000,159,11069750,-795,0,1780926388,12758.557950309994,426.67883363999863,54178.84594008 2026-06-08,13:46:30.000,159,11069805,-795,0,1780926389,12758.497323519994,426.685882769998,54178.77606888 2026-06-08,13:46:31.000,159,11069787,-755,0,1780926390,12758.456905659994,426.6929319000046,54178.8179916 2026-06-08,13:46:32.000,159,11069721,-795,0,1780926391,12758.470378279999,426.6506371200012,54178.75510752001 2026-06-08,13:46:33.000,159,11069776,-795,0,1780926392,12758.48385089999,426.699981030004,54178.859914320004 2026-06-08,13:46:34.000,159,11069788,-795,0,1780926393,12758.456905659994,426.699981030004,54179.04157944001 2026-06-08,13:46:35.000,159,11069727,-795,0,1780926394,12758.301970529988,426.699981030004,54178.77606888 2026-06-08,13:46:36.000,159,11069725,-795,0,1780926395,12758.403015179989,426.77047233000485,54179.076515040004 2026-06-08,13:46:37.000,159,11069778,-795,0,1780926396,12758.389542559999,426.8268653699997,54179.06952792001 2026-06-08,13:46:38.000,159,11069778,-795,0,1780926397,12758.342388389989,426.8480127599978,54179.11843776001 2026-06-08,13:46:39.000,159,11069758,-795,0,1780926398,12758.362597319989,426.90440579999995,54179.216257440006 2026-06-08,13:46:40.000,159,11069734,-795,0,1780926399,12758.362597319989,426.93260232000466,54179.2022832 2026-06-08,13:46:41.000,159,11069751,-795,0,1780926400,12758.241343739988,426.9960444899989,54178.98568248 2026-06-08,13:46:42.000,159,11069754,-795,0,1780926401,12758.227871119998,426.9960444899989,54179.16036048 2026-06-08,13:46:43.000,159,11069744,-795,0,1780926402,12758.261552669988,426.98899535999954,54179.29311576 2026-06-08,13:46:44.000,159,11069754,-795,0,1780926403,12758.254816359993,427.00309361999825,54179.27914152 2026-06-08,13:46:45.000,159,11069714,-755,0,1780926404,12758.147035399998,426.95374971000274,54179.25119304 2026-06-08,13:46:46.000,159,11069766,-755,0,1780926405,12758.153771709993,426.91850405999867,54179.23023168 2026-06-08,13:46:47.000,159,11069775,-795,0,1780926406,12758.160508020002,426.86916015000315,54179.314077120005 2026-06-08,13:46:48.000,159,11069735,-795,0,1780926407,12758.147035399998,426.81981624000036,54179.29311576 2026-06-08,13:46:49.000,159,11069732,-795,0,1780926408,12758.106617539997,426.7775214600042,54179.265167280006 2026-06-08,13:46:50.000,159,11069775,-795,0,1780926409,12757.971891339992,426.75637406999886,54179.04157944001 2026-06-08,13:46:51.000,159,11069775,-675,0,1780926410,12758.052727059992,426.7281775500014,54179.16734760001 2026-06-08,13:46:52.000,159,11069750,-795,0,1780926411,12758.025781819997,426.7140792900027,54179.2022832 2026-06-08,13:46:53.000,159,11069791,-795,0,1780926412,12758.133562779993,426.67178450999927,54179.3420256 2026-06-08,13:46:54.000,159,11069775,-795,0,1780926413,12758.113353849993,426.60834233999776,54179.39792256 2026-06-08,13:46:55.000,159,11069783,-795,0,1780926414,12758.120090160002,426.6012932099984,54179.3420256 2026-06-08,13:46:56.000,159,11069722,-795,0,1780926415,12758.086408609997,426.47440887000266,54179.23721880001 2026-06-08,13:46:57.000,159,11069777,-795,0,1780926416,12758.079672300002,426.4180158300005,54179.23721880001 2026-06-08,13:46:58.000,159,11069757,-795,0,1780926417,12758.120090160002,426.36162278999836,54179.27914152 2026-06-08,13:46:59.000,159,11069747,-795,0,1780926418,12758.140299090002,426.3827701800037,54179.28612864001 2026-06-08,13:47:00.000,159,11069751,-795,0,1780926419,12758.126826469997,426.34752452999965,54179.17433472 2026-06-08,13:47:01.000,159,11069695,-795,0,1780926420,12758.133562779993,426.3404754000003,54179.16036048 2026-06-08,13:47:02.000,159,11069769,-795,0,1780926421,12758.214398499993,426.36162278999836,54179.25119304 2026-06-08,13:47:03.000,159,11069808,-795,0,1780926422,12758.335652079993,426.37572105000436,54179.35599984001 2026-06-08,13:47:04.000,159,11069691,-795,0,1780926423,12758.335652079993,426.36162278999836,54179.29311576 2026-06-08,13:47:05.000,159,11069688,-795,0,1780926424,12758.376069939994,426.3334262700009,54179.25119304 2026-06-08,13:47:06.000,159,11069745,-795,0,1780926425,12758.389542559999,426.3193280100022,54179.18132184 2026-06-08,13:47:07.000,159,11069732,-795,0,1780926426,12758.389542559999,426.3193280100022,54179.16734760001 2026-06-08,13:47:08.000,159,11069761,-795,0,1780926427,12758.531005069999,426.32637714000157,54179.28612864001 2026-06-08,13:47:09.000,159,11069770,-795,0,1780926428,12758.61184079,426.28408235999814,54179.36997408 2026-06-08,13:47:10.000,159,11069777,-795,0,1780926429,12758.57142293,426.28408235999814,54179.30010288 2026-06-08,13:47:11.000,159,11069757,-795,0,1780926430,12758.423224109989,426.2558858400007,54179.146386240005 2026-06-08,13:47:12.000,159,11069736,-795,0,1780926431,12758.52426875999,426.2065419299979,54179.18830896001 2026-06-08,13:47:13.000,159,11069750,-795,0,1780926432,12758.510796139999,426.19949279999855,54179.265167280006 2026-06-08,13:47:14.000,159,11069741,-795,0,1780926433,12758.537741379994,426.2065419299979,54179.27914152 2026-06-08,13:47:15.000,159,11069718,-795,0,1780926434,12758.517532449994,426.2065419299979,54179.30010288 2026-06-08,13:47:16.000,159,11069769,-795,0,1780926435,12758.470378279999,426.22768932000326,54179.13939912001 2026-06-08,13:47:17.000,159,11069737,-795,0,1780926436,12758.477114589994,426.241787580002,54179.08350216 2026-06-08,13:47:18.000,159,11069799,-795,0,1780926437,12758.598368169995,426.2206401900039,54179.265167280006 2026-06-08,13:47:19.000,159,11069757,-795,0,1780926438,12758.57142293,426.2065419299979,54179.30010288 2026-06-08,13:47:20.000,159,11069675,-795,0,1780926439,12758.46364196999,426.2558858400007,54179.28612864001 2026-06-08,13:47:21.000,159,11069743,-795,0,1780926440,12758.376069939994,426.19949279999855,54178.90183704001 2026-06-08,13:47:22.000,159,11069740,-795,0,1780926441,12758.322179459989,426.26293497000006,54179.03459232 2026-06-08,13:47:23.000,159,11069739,-795,0,1780926442,12758.355861009994,426.2558858400007,54179.13939912001 2026-06-08,13:47:24.000,159,11069741,-795,0,1780926443,12758.382806249989,426.2347384500026,54179.10446352 2026-06-08,13:47:25.000,159,11069733,-795,0,1780926444,12758.416487799994,426.19949279999855,54179.10446352 2026-06-08,13:47:26.000,159,11069737,-795,0,1780926445,12758.369333629998,426.16424715000176,54178.9926696 2026-06-08,13:47:27.000,159,11069749,-795,0,1780926446,12758.409751489999,426.2065419299979,54179.195296080004 2026-06-08,13:47:28.000,159,11069702,-795,0,1780926447,12758.342388389989,426.22768932000326,54179.13939912001 2026-06-08,13:47:29.000,159,11069748,-795,0,1780926448,12758.288497909998,426.1571980200024,54179.05555368 2026-06-08,13:47:30.000,159,11069729,-795,0,1780926449,12758.173980639993,426.1571980200024,54179.01363096 2026-06-08,13:47:31.000,159,11069766,-795,0,1780926450,12758.032518129992,426.0444119399981,54178.8878628 2026-06-08,13:47:32.000,159,11069743,-795,0,1780926451,12758.012309199992,426.06555933000345,54178.93677264 2026-06-08,13:47:33.000,159,11069776,-795,0,1780926452,12758.019045510002,426.01621542000066,54179.10446352 2026-06-08,13:47:34.000,159,11069775,-755,0,1780926453,12758.012309199992,426.0091662900013,54179.03459232 2026-06-08,13:47:35.000,159,11069774,-795,0,1780926454,12757.870846689992,426.01621542000066,54179.01363096 2026-06-08,13:47:36.000,159,11069662,-795,0,1780926455,12757.64854845999,425.9880189000032,54178.65030072 2026-06-08,13:47:37.000,159,11069671,-795,0,1780926456,12757.702438939996,425.9950680300026,54178.89484992 2026-06-08,13:47:38.000,159,11069714,-795,0,1780926457,12757.68896631999,426.01621542000066,54178.929785520006 2026-06-08,13:47:39.000,159,11069773,-795,0,1780926458,12757.540767499995,425.9668715099979,54178.8878628 2026-06-08,13:47:40.000,159,11069743,-795,0,1780926459,12757.38583236999,425.95277324999915,54178.69921056 2026-06-08,13:47:41.000,159,11069785,-795,0,1780926460,12757.224160929989,425.90342934000364,54178.65030072 2026-06-08,13:47:42.000,159,11069780,-795,0,1780926461,12757.197215689994,425.8611345600002,54178.73414616001 2026-06-08,13:47:43.000,159,11069753,-795,0,1780926462,12757.143325209989,425.78359413,54178.8179916 2026-06-08,13:47:44.000,159,11069660,-795,0,1780926463,12757.042280559988,425.73425022000447,54178.72715904 2026-06-08,13:47:45.000,159,11069728,-795,0,1780926464,12756.934499599993,425.67080805000296,54178.62933936 2026-06-08,13:47:46.000,159,11069738,-795,0,1780926465,12756.705465059997,425.67080805000296,54178.426712880006 2026-06-08,13:47:47.000,159,11069784,-795,0,1780926466,12756.631365649991,425.6637589200036,54178.32889320001 2026-06-08,13:47:48.000,159,11069783,-795,0,1780926467,12756.644838269996,425.64261152999825,54178.55946816 2026-06-08,13:47:49.000,159,11069724,-795,0,1780926468,12756.604420409996,425.6355623999989,54178.594403760006 2026-06-08,13:47:50.000,159,11069766,-795,0,1780926469,12756.483166829996,425.6778571800023,54178.5035712 2026-06-08,13:47:51.000,159,11069730,-795,0,1780926470,12756.361913249995,425.6637589200036,54178.16818944 2026-06-08,13:47:52.000,159,11069755,-795,0,1780926471,12756.40906741999,425.6637589200036,54178.27998336001 2026-06-08,13:47:53.000,159,11069675,-795,0,1780926472,12756.37538587,425.6849063100017,54178.26600912 2026-06-08,13:47:54.000,159,11069710,-795,0,1780926473,12756.402331109995,425.6849063100017,54178.28697048 2026-06-08,13:47:55.000,159,11069776,-795,0,1780926474,12756.41580373,425.65670979000424,54178.21709928 2026-06-08,13:47:56.000,159,11069733,-795,0,1780926475,12756.321495389995,425.69195544000104,54178.05639552 2026-06-08,13:47:57.000,159,11069737,-795,0,1780926476,12756.35517694,425.73425022000447,54178.03543416001 2026-06-08,13:47:58.000,159,11069759,-795,0,1780926477,12756.43601266,425.76949587000126,54178.189150800004 2026-06-08,13:47:59.000,159,11069748,-795,0,1780926478,12756.41580373,425.7483484800032,54178.1192796 2026-06-08,13:48:00.000,159,11069708,-795,0,1780926479,12756.402331109995,425.7976923899987,54177.94460160001 2026-06-08,13:48:01.000,159,11069746,-795,0,1780926480,12756.32823169999,425.80474151999806,54177.74197512 2026-06-08,13:48:02.000,159,11069708,-795,0,1780926481,12756.35517694,425.8611345600002,54177.77691072001 2026-06-08,13:48:03.000,159,11069684,-795,0,1780926482,12756.33496801,425.9245767300017,54177.53236152001 2026-06-08,13:48:04.000,159,11069754,-795,0,1780926483,12756.442748969996,425.98096977000387,54177.82582056001 2026-06-08,13:48:05.000,159,11069735,-795,0,1780926484,12756.510112069991,425.9668715099979,54177.81184632 2026-06-08,13:48:06.000,159,11069773,-795,0,1780926485,12756.51684838,425.9668715099979,54177.79088496 2026-06-08,13:48:07.000,159,11069769,-795,0,1780926486,12756.49663945,425.910478470003,54177.63018120001 2026-06-08,13:48:08.000,159,11069703,-795,0,1780926487,12756.550529929991,425.8963802100043,54177.6651168 2026-06-08,13:48:09.000,159,11069762,-795,0,1780926488,12756.564002549996,425.8258889100034,54177.5952456 2026-06-08,13:48:10.000,159,11069722,-795,0,1780926489,12756.624629339996,425.76949587000126,54177.5952456 2026-06-08,13:48:11.000,159,11069770,-795,0,1780926490,12756.617893030001,425.75539761000255,54177.5253744 2026-06-08,13:48:12.000,159,11069756,-795,0,1780926491,12756.584211479996,425.75539761000255,54177.49043880001 2026-06-08,13:48:13.000,159,11069765,-795,0,1780926492,12756.638101960001,425.7201519599985,54177.588258480006 2026-06-08,13:48:14.000,159,11069768,-795,0,1780926493,12756.644838269996,425.6849063100017,54177.637168320005 2026-06-08,13:48:15.000,159,11069749,-795,0,1780926494,12756.644838269996,425.6496606600049,54177.58127136001 2026-06-08,13:48:16.000,159,11069723,-795,0,1780926495,12756.55726624,425.5298254500012,54177.420567600006 2026-06-08,13:48:17.000,159,11069753,-795,0,1780926496,12756.523584689996,425.42408850000356,54177.30877368 2026-06-08,13:48:18.000,159,11069627,-795,0,1780926497,12756.483166829996,425.3183515499986,54177.085185840006 2026-06-08,13:48:19.000,159,11069771,-795,0,1780926498,12756.678519820001,425.13507417000073,54177.3157608 2026-06-08,13:48:20.000,159,11069742,-795,0,1780926499,12756.779564470002,425.16327068999817,54177.34370928001 2026-06-08,13:48:21.000,159,11069729,-795,0,1780926500,12756.826718639997,425.27605677000247,54177.15505704001 2026-06-08,13:48:22.000,159,11069757,-795,0,1780926501,12756.819982330002,425.3676954600014,54177.32274792001 2026-06-08,13:48:23.000,159,11069767,-795,0,1780926502,12756.766091849997,425.44523589000164,54177.37864488 2026-06-08,13:48:24.000,159,11069697,-795,0,1780926503,12756.665047199996,425.4875306699978,54177.252876720006 2026-06-08,13:48:25.000,159,11069757,-795,0,1780926504,12756.611156719991,425.45933415000036,54177.10614720001 2026-06-08,13:48:26.000,159,11069764,-795,0,1780926505,12756.590947789991,425.45933415000036,54177.2808252 2026-06-08,13:48:27.000,159,11069695,-795,0,1780926506,12756.564002549996,425.4029411099982,54177.09217296 2026-06-08,13:48:28.000,159,11069778,-795,0,1780926507,12756.47643052,425.3676954600014,54177.02230176 2026-06-08,13:48:29.000,159,11069768,-795,0,1780926508,12756.550529929991,425.3535972000027,54177.203966880006 2026-06-08,13:48:30.000,159,11069777,-795,0,1780926509,12756.47643052,425.29720416000055,54177.064224480004 2026-06-08,13:48:31.000,159,11069726,-795,0,1780926510,12756.35517694,425.21261460000096,54176.84063664001 2026-06-08,13:48:32.000,159,11069690,-795,0,1780926511,12756.34844062999,425.14917242999945,54176.88255936 2026-06-08,13:48:33.000,159,11069698,-795,0,1780926512,12756.30802276999,425.06458286999987,54176.80570104 2026-06-08,13:48:34.000,159,11069734,-795,0,1780926513,12756.26760490999,424.9729441800009,54176.81268816 2026-06-08,13:48:35.000,159,11069746,-795,0,1780926514,12756.281077529995,424.8108141900011,54176.72185560001 2026-06-08,13:48:36.000,159,11069763,-795,0,1780926515,12756.301286459995,424.7262246300015,54176.59608744 2026-06-08,13:48:37.000,159,11069767,-795,0,1780926516,12756.30802276999,424.69097898000473,54176.49826776 2026-06-08,13:48:38.000,159,11069703,-795,0,1780926517,12756.46969420999,424.69097898000473,54176.798713920005 2026-06-08,13:48:39.000,159,11069762,-795,0,1780926518,12756.462957899996,424.7262246300015,54176.73582984 2026-06-08,13:48:40.000,159,11069713,-795,0,1780926519,12756.402331109995,424.8108141900011,54176.679932880004 2026-06-08,13:48:41.000,159,11069745,-795,0,1780926520,12756.301286459995,424.88835462000134,54176.50525488001 2026-06-08,13:48:42.000,159,11069715,-795,0,1780926521,12756.28781383999,424.92360026999813,54176.58910032 2026-06-08,13:48:43.000,159,11069731,-795,0,1780926522,12756.402331109995,424.9447476600035,54176.679932880004 2026-06-08,13:48:44.000,159,11069766,-795,0,1780926523,12756.35517694,425.0222880900037,54176.65897152 2026-06-08,13:48:45.000,159,11069769,-795,0,1780926524,12756.31475908,425.00114069999836,54176.582113200006 2026-06-08,13:48:46.000,159,11069777,-795,0,1780926525,12756.32823169999,425.01523896000435,54176.6170488 2026-06-08,13:48:47.000,159,11069763,-755,0,1780926526,12756.382122179995,424.9165511399988,54176.69390712001 2026-06-08,13:48:48.000,159,11069655,-795,0,1780926527,12756.22718704999,424.93064940000477,54176.47031928 2026-06-08,13:48:49.000,159,11069710,-795,0,1780926528,12756.25413229,424.86720723000326,54176.631023040005 2026-06-08,13:48:50.000,159,11069749,-795,0,1780926529,12756.21371443,424.90245288000006,54176.59608744 2026-06-08,13:48:51.000,159,11069750,-795,0,1780926530,12756.17329657,424.85310897000454,54176.35153824 2026-06-08,13:48:52.000,159,11069752,-795,0,1780926531,12756.11266978,424.881305490002,54176.45634504001 2026-06-08,13:48:53.000,159,11069733,-795,0,1780926532,12756.15308764,424.86720723000326,54176.55416472001 2026-06-08,13:48:54.000,159,11069715,-795,0,1780926533,12756.038570369994,424.83901070999855,54176.43538368001 2026-06-08,13:48:55.000,159,11069740,-795,0,1780926534,12756.15308764,424.78966680000303,54176.49128064 2026-06-08,13:48:56.000,159,11069703,-795,0,1780926535,12756.025097749989,424.7755685400043,54176.38647384001 2026-06-08,13:48:57.000,159,11069694,-795,0,1780926536,12755.984679889989,424.6980281100041,54176.23974432001 2026-06-08,13:48:58.000,159,11069742,-795,0,1780926537,12755.944262029989,424.6980281100041,54176.37948672 2026-06-08,13:48:59.000,159,11069740,-795,0,1780926538,12755.957734649994,424.64163507000194,54176.463332160005 2026-06-08,13:49:00.000,159,11069754,-795,0,1780926539,12755.775854279993,424.64163507000194,54176.393460960004 2026-06-08,13:49:01.000,159,11069661,-795,0,1780926540,12755.701754870002,424.5711437700011,54176.27467992 2026-06-08,13:49:02.000,159,11069752,-795,0,1780926541,12755.715227489993,424.57819290000043,54176.33756400001 2026-06-08,13:49:03.000,159,11069726,-795,0,1780926542,12755.742172730002,424.5217998599983,54176.45634504001 2026-06-08,13:49:04.000,159,11069699,-795,0,1780926543,12755.674809629993,424.5147507299989,54176.40044808 2026-06-08,13:49:05.000,159,11069791,-795,0,1780926544,12755.654600699992,424.40901378000126,54176.30961552 2026-06-08,13:49:06.000,159,11069747,-795,0,1780926545,12755.540083430002,424.4513085600047,54176.2327572 2026-06-08,13:49:07.000,159,11069728,-795,0,1780926546,12755.499665570002,424.4019646500019,54176.20480872 2026-06-08,13:49:08.000,159,11069746,-795,0,1780926547,12755.499665570002,424.42311204,54176.3026284 2026-06-08,13:49:09.000,159,11069761,-795,0,1780926548,12755.513138189992,424.33147335000103,54176.33756400001 2026-06-08,13:49:10.000,159,11069733,-795,0,1780926549,12755.439038780001,424.36671899999783,54176.28166704 2026-06-08,13:49:11.000,159,11069734,-795,0,1780926550,12755.398620920001,424.3244242200017,54176.0930148 2026-06-08,13:49:12.000,159,11069729,-795,0,1780926551,12755.439038780001,424.3526207399991,54176.21878296001 2026-06-08,13:49:13.000,159,11069711,-795,0,1780926552,12755.452511399992,424.2750803099989,54176.2327572 2026-06-08,13:49:14.000,159,11069719,-795,0,1780926553,12755.445775089996,424.29622770000424,54176.225770080004 2026-06-08,13:49:15.000,159,11069742,-795,0,1780926554,12755.445775089996,424.2539329200008,54176.2327572 2026-06-08,13:49:16.000,159,11069744,-795,0,1780926555,12755.391884609991,424.23278553000273,54176.127950400005 2026-06-08,13:49:17.000,159,11069739,-795,0,1780926556,12755.425566159996,424.204589009998,54176.127950400005 2026-06-08,13:49:18.000,159,11069738,-795,0,1780926557,12755.378411990001,424.19753987999866,54176.10698904 2026-06-08,13:49:19.000,159,11069779,-795,0,1780926558,12755.439038780001,424.1904907499993,54176.28865416001 2026-06-08,13:49:20.000,159,11069693,-795,0,1780926559,12755.405357229996,424.16229423000186,54176.20480872 2026-06-08,13:49:21.000,159,11069743,-795,0,1780926560,12755.391884609991,424.1552451000025,54176.07205344001 2026-06-08,13:49:22.000,159,11069670,-795,0,1780926561,12755.351466749991,424.16229423000186,54176.06506632 2026-06-08,13:49:23.000,159,11069773,-795,0,1780926562,12755.439038780001,424.16229423000186,54176.21878296001 2026-06-08,13:49:24.000,159,11069720,-795,0,1780926563,12755.412093539991,424.204589009998,54176.15589888 2026-06-08,13:49:25.000,159,11069769,-795,0,1780926564,12755.412093539991,424.18344161999994,54176.13493752 2026-06-08,13:49:26.000,159,11069723,-795,0,1780926565,12755.364939369996,424.218687270004,54176.079040560006 2026-06-08,13:49:27.000,159,11069747,-795,0,1780926566,12755.358203060001,424.204589009998,54176.246731440006 2026-06-08,13:49:28.000,159,11069617,-795,0,1780926567,12755.27736734,424.19753987999866,54176.14891176001 2026-06-08,13:49:29.000,159,11069742,-795,0,1780926568,12755.27063102999,424.1693433600012,54176.176860240004 2026-06-08,13:49:30.000,159,11069753,-795,0,1780926569,12755.284103649996,424.18344161999994,54176.162886 2026-06-08,13:49:31.000,159,11069732,-795,0,1780926570,12755.23694948,424.1693433600012,54176.10698904 2026-06-08,13:49:32.000,159,11069744,-795,0,1780926571,12755.263894719996,424.1763924900006,54176.127950400005 2026-06-08,13:49:33.000,159,11069713,-795,0,1780926572,12755.27736734,424.1340977100044,54176.225770080004 2026-06-08,13:49:34.000,159,11069737,-795,0,1780926573,12755.344730439996,424.1904907499993,54176.31660264001 2026-06-08,13:49:35.000,159,11069728,-795,0,1780926574,12755.344730439996,424.1904907499993,54176.33057688 2026-06-08,13:49:36.000,159,11069700,-795,0,1780926575,12755.263894719996,424.2398346600021,54176.31660264001 2026-06-08,13:49:37.000,159,11069727,-795,0,1780926576,12755.21674055,424.29622770000424,54176.14192464 2026-06-08,13:49:38.000,159,11069763,-795,0,1780926577,12755.082014349995,424.37376813000446,54176.21179584 2026-06-08,13:49:39.000,159,11069740,-795,0,1780926578,12755.21000423999,424.3808172600038,54176.33057688 2026-06-08,13:49:40.000,159,11069776,-795,0,1780926579,12755.18979530999,424.4865542100015,54176.42140944 2026-06-08,13:49:41.000,159,11069762,-795,0,1780926580,12755.02812386999,424.47245595000277,54175.9183368 2026-06-08,13:49:42.000,159,11069776,-795,0,1780926581,12755.16958637999,424.5640946400017,54176.48429352001 2026-06-08,13:49:43.000,159,11069781,-795,0,1780926582,12755.183058999995,424.5640946400017,54176.512242000004 2026-06-08,13:49:44.000,159,11069682,-795,0,1780926583,12755.12916851999,424.5852420299998,54176.463332160005 2026-06-08,13:49:45.000,159,11069750,-795,0,1780926584,12755.05506911,424.59229115999915,54176.33057688 2026-06-08,13:49:46.000,159,11069753,-795,0,1780926585,12754.960760769995,424.6486842000013,54176.246731440006 2026-06-08,13:49:47.000,159,11069778,-795,0,1780926586,12754.96749707999,424.67688071999874,54176.30961552 2026-06-08,13:49:48.000,159,11069725,-795,0,1780926587,12754.960760769995,424.7332737600009,54176.49128064 2026-06-08,13:49:49.000,159,11069755,-795,0,1780926588,12754.960760769995,424.7614702799983,54176.463332160005 2026-06-08,13:49:50.000,159,11069771,-795,0,1780926589,12754.93381553,424.80376506000175,54176.42839656 2026-06-08,13:49:51.000,159,11069773,-795,0,1780926590,12754.839507189994,424.80376506000175,54176.33756400001 2026-06-08,13:49:52.000,159,11069675,-795,0,1780926591,12754.84624349999,424.81786332000047,54176.32358976 2026-06-08,13:49:53.000,159,11069737,-795,0,1780926592,12754.9136066,424.7967159300024,54176.393460960004 2026-06-08,13:49:54.000,159,11069776,-795,0,1780926593,12754.859716119994,424.86720723000326,54176.44935792 2026-06-08,13:49:55.000,159,11069750,-795,0,1780926594,12754.86645242999,424.83901070999855,54176.3724996 2026-06-08,13:49:56.000,159,11069755,-795,0,1780926595,12754.832770879999,424.8601581000039,54176.33756400001 2026-06-08,13:49:57.000,159,11069785,-795,0,1780926596,12754.900133979994,424.90245288000006,54176.45634504001 2026-06-08,13:49:58.000,159,11069744,-795,0,1780926597,12754.93381553,424.88835462000134,54176.57512608001 2026-06-08,13:49:59.000,159,11069782,-795,0,1780926598,12754.89339767,424.8742563600026,54176.61006168 2026-06-08,13:50:00.000,159,11069725,-795,0,1780926599,12754.852979809999,424.88835462000134,54176.61006168 2026-06-08,13:50:01.000,159,11069766,-795,0,1780926600,12754.738462539994,424.92360026999813,54176.40743520001 2026-06-08,13:50:02.000,159,11069740,-795,0,1780926601,12754.751935159999,424.88835462000134,54176.51922912 2026-06-08,13:50:03.000,159,11069745,-795,0,1780926602,12754.724989919989,424.8742563600026,54176.49128064 2026-06-08,13:50:04.000,159,11069754,-795,0,1780926603,12754.751935159999,424.8954037500007,54176.679932880004 2026-06-08,13:50:05.000,159,11069798,-795,0,1780926604,12754.745198849989,424.85310897000454,54176.74281696001 2026-06-08,13:50:06.000,159,11069761,-795,0,1780926605,12754.698044679993,424.8460598399979,54176.728842720004 2026-06-08,13:50:07.000,159,11069766,-795,0,1780926606,12754.650890509998,424.82491244999983,54176.679932880004 2026-06-08,13:50:08.000,159,11069765,-795,0,1780926607,12754.637417889993,424.78966680000303,54176.798713920005 2026-06-08,13:50:09.000,159,11069761,-795,0,1780926608,12754.597000029993,424.8108141900011,54176.71486848 2026-06-08,13:50:10.000,159,11069725,-795,0,1780926609,12754.522900620002,424.82491244999983,54176.798713920005 2026-06-08,13:50:11.000,159,11069759,-795,0,1780926610,12754.401647040002,424.80376506000175,54176.58910032 2026-06-08,13:50:12.000,159,11069733,-795,0,1780926611,12754.374701799992,424.83901070999855,54176.749804080006 2026-06-08,13:50:13.000,159,11069791,-795,0,1780926612,12754.307338699997,424.7826176700037,54176.92448208 2026-06-08,13:50:14.000,159,11069761,-795,0,1780926613,12754.226502979996,424.78966680000303,54176.97339192 2026-06-08,13:50:15.000,159,11069746,-795,0,1780926614,12754.213030359992,424.7826176700037,54176.88954648001 2026-06-08,13:50:16.000,159,11069765,-795,0,1780926615,12754.0378863,424.7826176700037,54176.77775256 2026-06-08,13:50:17.000,159,11069710,-795,0,1780926616,12754.024413679996,424.7755685400043,54176.8266624 2026-06-08,13:50:18.000,159,11069756,-795,0,1780926617,12753.93010533999,424.7967159300024,54176.868585120006 2026-06-08,13:50:19.000,159,11069762,-795,0,1780926618,12753.95705058,424.7614702799983,54176.91050784001 2026-06-08,13:50:20.000,159,11069791,-795,0,1780926619,12753.82906068999,424.71917550000217,54176.81268816 2026-06-08,13:50:21.000,159,11069724,-795,0,1780926620,12753.802115449995,424.74032289000024,54176.7567912 2026-06-08,13:50:22.000,159,11069771,-795,0,1780926621,12753.802115449995,424.71917550000217,54176.90352072 2026-06-08,13:50:23.000,159,11069768,-795,0,1780926622,12753.68759817999,424.70507724000345,54176.83364952 2026-06-08,13:50:24.000,159,11069782,-795,0,1780926623,12753.680861869994,424.71917550000217,54177.036276000006 2026-06-08,13:50:25.000,159,11069774,-795,0,1780926624,12753.62697138999,424.7473720199996,54176.98736616001 2026-06-08,13:50:26.000,159,11069739,-795,0,1780926625,12753.472036259998,424.82491244999983,54176.9314692 2026-06-08,13:50:27.000,159,11069723,-795,0,1780926626,12753.458563639993,424.8601581000039,54177.11313432 2026-06-08,13:50:28.000,159,11069800,-795,0,1780926627,12753.370991609998,424.92360026999813,54177.036276000006 2026-06-08,13:50:29.000,159,11069779,-795,0,1780926628,12753.330573749998,424.9447476600035,54177.16204416 2026-06-08,13:50:30.000,159,11069817,-795,0,1780926629,12753.350782679998,424.98704243999964,54177.3157608 2026-06-08,13:50:31.000,159,11069726,-715,0,1780926630,12753.202583860002,425.06458286999987,54177.036276000006 2026-06-08,13:50:32.000,159,11069665,-795,0,1780926631,12753.195847549992,425.09982852000394,54177.1410828 2026-06-08,13:50:33.000,159,11069755,-795,0,1780926632,12753.209320169997,425.13507417000073,54177.09916008 2026-06-08,13:50:34.000,159,11069754,-795,0,1780926633,12753.128484449997,425.17736895000417,54177.19697976001 2026-06-08,13:50:35.000,159,11069766,-795,0,1780926634,12753.101539210002,425.2267128599997,54177.28781232 2026-06-08,13:50:36.000,159,11069814,-795,0,1780926635,12752.933131459991,425.24786024999776,54177.210954 2026-06-08,13:50:37.000,159,11069755,-795,0,1780926636,12752.912922529991,425.2690076400031,54177.18999264 2026-06-08,13:50:38.000,159,11069768,-795,0,1780926637,12752.83208680999,425.3042532899999,54177.36467064001 2026-06-08,13:50:39.000,159,11069747,-795,0,1780926638,12752.63673382,425.3324498100046,54177.12710856001 2026-06-08,13:50:40.000,159,11069820,-795,0,1780926639,12752.60978857999,425.42408850000356,54177.210954 2026-06-08,13:50:41.000,159,11069789,-795,0,1780926640,12752.53568917,425.452285020001,54177.07819872001 2026-06-08,13:50:42.000,159,11069714,-795,0,1780926641,12752.5558981,425.4311376300029,54177.1410828 2026-06-08,13:50:43.000,159,11069768,-795,0,1780926642,12752.56937071999,425.4311376300029,54177.231915360004 2026-06-08,13:50:44.000,159,11069765,-795,0,1780926643,12752.582843339995,425.4311376300029,54177.210954 2026-06-08,13:50:45.000,159,11069783,-795,0,1780926644,12752.56937071999,425.45933415000036,54177.15505704001 2026-06-08,13:50:46.000,159,11069773,-795,0,1780926645,12752.59631596,425.44523589000164,54177.14806992 2026-06-08,13:50:47.000,159,11069792,-795,0,1780926646,12752.683887989995,425.4734324099991,54177.2808252 2026-06-08,13:50:48.000,159,11069777,-795,0,1780926647,12752.67715168,425.5157271900025,54177.18999264 2026-06-08,13:50:49.000,159,11069791,-795,0,1780926648,12752.73104215999,425.6003167500021,54177.18999264 2026-06-08,13:50:50.000,159,11069747,-795,0,1780926649,12752.73777847,425.67080805000296,54177.203966880006 2026-06-08,13:50:51.000,159,11069753,-795,0,1780926650,12752.63673382,425.78359413,54176.847623760004 2026-06-08,13:50:52.000,159,11069761,-795,0,1780926651,12752.75125108999,425.83998717000213,54177.07819872001 2026-06-08,13:50:53.000,159,11069803,-795,0,1780926652,12752.852295739991,425.8752328199989,54177.24588960001 2026-06-08,13:50:54.000,159,11069742,-795,0,1780926653,12752.933131459991,425.9245767300017,54177.23890248 2026-06-08,13:50:55.000,159,11069748,-795,0,1780926654,12752.960076700001,425.9880189000032,54177.252876720006 2026-06-08,13:50:56.000,159,11069790,-795,0,1780926655,12752.933131459991,426.02326455,54177.09916008 2026-06-08,13:50:57.000,159,11069761,-795,0,1780926656,12752.946604079996,426.08670672000153,54177.15505704001 2026-06-08,13:50:58.000,159,11069770,-795,0,1780926657,12752.926395149996,426.1571980200024,54177.1410828 2026-06-08,13:50:59.000,159,11069774,-795,0,1780926658,12752.973549319991,426.2347384500026,54177.21794112 2026-06-08,13:51:00.000,159,11069782,-795,0,1780926659,12752.906186219996,426.3052297500035,54177.1410828 2026-06-08,13:51:01.000,159,11069796,-795,0,1780926660,12752.852295739991,426.4039175700018,54176.99435328 2026-06-08,13:51:02.000,159,11069796,-795,0,1780926661,12752.892713599991,426.46031061000394,54177.23890248 2026-06-08,13:51:03.000,159,11069781,-795,0,1780926662,12752.933131459991,426.5167036499988,54177.35768352 2026-06-08,13:51:04.000,159,11069760,-795,0,1780926663,12752.85903205,426.5167036499988,54177.252876720006 2026-06-08,13:51:05.000,159,11069803,-795,0,1780926664,12752.81861419,426.6153914700044,54177.183005520004 2026-06-08,13:51:06.000,159,11069772,-795,0,1780926665,12752.784932639996,426.6294897300031,54177.16204416 2026-06-08,13:51:07.000,159,11069763,-795,0,1780926666,12752.69062429999,426.6506371200012,54177.09916008 2026-06-08,13:51:08.000,159,11069814,-795,0,1780926667,12752.663679059995,426.7140792900027,54177.12710856001 2026-06-08,13:51:09.000,159,11069728,-795,0,1780926668,12752.73104215999,426.77047233000485,54177.3157608 2026-06-08,13:51:10.000,159,11069778,-795,0,1780926669,12752.744514779995,426.7493249399995,54177.301786560005 2026-06-08,13:51:11.000,159,11069826,-795,0,1780926670,12752.51548024,426.67883363999863,54176.74281696001 2026-06-08,13:51:12.000,159,11069753,-795,0,1780926671,12752.683887989995,426.65768625000055,54177.19697976001 2026-06-08,13:51:13.000,159,11069692,-795,0,1780926672,12752.65694275,426.62244060000376,54177.12710856001 2026-06-08,13:51:14.000,159,11069767,-795,0,1780926673,12752.663679059995,426.60834233999776,54177.1410828 2026-06-08,13:51:15.000,159,11069773,-795,0,1780926674,12752.542425479995,426.6153914700044,54177.0712116 2026-06-08,13:51:16.000,159,11069777,-795,0,1780926675,12752.47506238,426.60834233999776,54176.99435328 2026-06-08,13:51:17.000,159,11069738,-795,0,1780926676,12752.53568917,426.6294897300031,54177.16903128 2026-06-08,13:51:18.000,159,11069794,-795,0,1780926677,12752.50874392999,426.62244060000376,54177.134095680005 2026-06-08,13:51:19.000,159,11069768,-795,0,1780926678,12752.42790820999,426.65768625000055,54177.12710856001 2026-06-08,13:51:20.000,159,11069768,-795,0,1780926679,12752.320127249994,426.67883363999863,54176.95941768001 2026-06-08,13:51:21.000,159,11069775,-795,0,1780926680,12752.252764149998,426.7140792900027,54176.90352072 2026-06-08,13:51:22.000,159,11069686,-795,0,1780926681,12752.272973079998,426.74227581000014,54176.94544344 2026-06-08,13:51:23.000,159,11069749,-795,0,1780926682,12752.279709389994,426.7916197200029,54177.0712116 2026-06-08,13:51:24.000,159,11069761,-795,0,1780926683,12752.279709389994,426.812767110001,54177.07819872001 2026-06-08,13:51:25.000,159,11069782,-795,0,1780926684,12752.165192119988,426.89030754000123,54176.9314692 2026-06-08,13:51:26.000,159,11069727,-795,0,1780926685,12752.118037949993,426.80571798000165,54176.88954648001 2026-06-08,13:51:27.000,159,11069762,-795,0,1780926686,12752.077620089993,426.9114549299993,54176.966404800005 2026-06-08,13:51:28.000,159,11069730,-795,0,1780926687,12751.936157579992,426.95374971000274,54176.86159800001 2026-06-08,13:51:29.000,159,11069738,-795,0,1780926688,12751.909212339997,427.0242410100036,54176.88954648001 2026-06-08,13:51:30.000,159,11069732,-795,0,1780926689,12751.781222450001,427.06653578999976,54176.728842720004 2026-06-08,13:51:31.000,159,11069758,-795,0,1780926690,12751.774486139991,427.14407622,54176.61006168 2026-06-08,13:51:32.000,159,11069729,-795,0,1780926691,12751.720595660001,427.2216166500002,54176.62403592001 2026-06-08,13:51:33.000,159,11069758,-795,0,1780926692,12751.686914109996,427.2921079500011,54176.533203360006 2026-06-08,13:51:34.000,159,11069741,-795,0,1780926693,12751.781222450001,427.34850099000323,54176.83364952 2026-06-08,13:51:35.000,159,11069755,-795,0,1780926694,12751.794695069992,427.4965327200043,54176.77775256 2026-06-08,13:51:36.000,159,11069739,-795,0,1780926695,12751.70038673,427.5670240199979,54176.700894240006 2026-06-08,13:51:37.000,159,11069728,-795,0,1780926696,12751.653232559991,427.6304661899994,54176.52621624001 2026-06-08,13:51:38.000,159,11069735,-795,0,1780926697,12751.6801778,427.67276097000286,54176.49128064 2026-06-08,13:51:39.000,159,11069751,-795,0,1780926698,12751.727331969996,427.73620314000436,54176.561151840004 2026-06-08,13:51:40.000,159,11069750,-795,0,1780926699,12751.727331969996,427.7643996600018,54176.14891176001 2026-06-08,13:51:42.000,159,11069754,-795,0,1780926701,12751.835112929992,427.841940090002,54176.3724996 2026-06-08,13:51:43.000,159,11069762,-795,0,1780926702,12751.963102820002,427.8842348699982,54176.43538368001 2026-06-08,13:51:44.000,159,11069697,-795,0,1780926703,12752.030465919997,427.8912840000048,54176.42839656 2026-06-08,13:51:45.000,159,11069783,-795,0,1780926704,12752.111301639998,427.8983331300042,54176.40044808 2026-06-08,13:51:46.000,159,11069768,-795,0,1780926705,12752.171928429998,427.95472616999905,54176.26769280001 2026-06-08,13:51:47.000,159,11069754,-795,0,1780926706,12752.252764149998,428.1098070299995,54176.23974432001 2026-06-08,13:51:48.000,159,11069756,-795,0,1780926707,12752.326863559989,428.1943965899991,54176.344551120004 2026-06-08,13:51:49.000,159,11069764,-795,0,1780926708,12752.414435589999,428.2437405000019,54176.3026284 2026-06-08,13:51:50.000,159,11069750,-795,0,1780926709,12752.50874392999,428.3071826700034,54176.295641280005 2026-06-08,13:51:51.000,159,11069739,-795,0,1780926710,12752.542425479995,428.39177223000297,54176.23974432001 2026-06-08,13:51:52.000,159,11069755,-795,0,1780926711,12752.522216549994,428.49750918000063,54176.13493752 2026-06-08,13:51:53.000,159,11069714,-795,0,1780926712,12752.67041536999,428.50455831,54176.23974432001 2026-06-08,13:51:54.000,159,11069745,-795,0,1780926713,12752.73777847,428.56095135000214,54176.27467992 2026-06-08,13:51:55.000,159,11069742,-795,0,1780926714,12752.81187787999,428.6173443900043,54176.30961552 2026-06-08,13:51:56.000,159,11069787,-795,0,1780926715,12752.85903205,428.6948848200045,54176.19083448001 2026-06-08,13:51:57.000,159,11069774,-795,0,1780926716,12752.973549319991,428.7935726400028,54176.27467992 2026-06-08,13:51:58.000,159,11069786,-795,0,1780926717,12753.101539210002,428.8781622000024,54176.3724996 2026-06-08,13:51:59.000,159,11069777,-795,0,1780926718,12753.094802899992,429.00504653999815,54176.28166704 2026-06-08,13:52:00.000,159,11069711,-795,0,1780926719,12753.195847549992,429.03324306000286,54176.365512480006 2026-06-08,13:52:01.000,159,11069752,-795,0,1780926720,12753.128484449997,429.1037343600037,54176.26769280001 2026-06-08,13:52:02.000,159,11069750,-795,0,1780926721,12753.175638619992,429.16717652999796,54176.04410496 2026-06-08,13:52:03.000,159,11069753,-675,0,1780926722,12753.216056479992,429.2447169599982,54176.26070568 2026-06-08,13:52:04.000,159,11069744,-795,0,1780926723,12753.175638619992,429.30111000000034,54176.079040560006 2026-06-08,13:52:05.000,159,11069739,-795,0,1780926724,12753.323837440003,429.3575030400025,54176.45634504001 2026-06-08,13:52:06.000,159,11069740,-795,0,1780926725,12753.317101129993,429.36455217000184,54176.43538368001 2026-06-08,13:52:07.000,159,11069775,-795,0,1780926726,12753.290155889998,429.3856995599999,54176.4773064 2026-06-08,13:52:08.000,159,11069717,-795,0,1780926727,12753.195847549992,429.36455217000184,54176.414422320006 2026-06-08,13:52:09.000,159,11069752,-795,0,1780926728,12753.115011829992,429.3716013000012,54176.21878296001 2026-06-08,13:52:10.000,159,11069680,-795,0,1780926729,12753.094802899992,429.3293065199978,54176.26769280001 2026-06-08,13:52:11.000,159,11069792,-795,0,1780926730,12753.094802899992,429.3081591299997,54176.27467992 2026-06-08,13:52:12.000,159,11069752,-795,0,1780926731,12753.027439799997,429.30111000000034,54176.20480872 2026-06-08,13:52:13.000,159,11069751,-795,0,1780926732,12753.013967179992,429.3504539100031,54176.35852536001 2026-06-08,13:52:14.000,159,11069773,-795,0,1780926733,12753.034176109992,429.3716013000012,54176.43538368001 2026-06-08,13:52:15.000,159,11069757,-795,0,1780926734,12752.939867770001,429.3716013000012,54176.295641280005 2026-06-08,13:52:16.000,159,11069700,-795,0,1780926735,12752.980285630001,429.36455217000184,54176.30961552 2026-06-08,13:52:17.000,159,11069759,-795,0,1780926736,12752.865768359996,429.39979781999864,54176.176860240004 2026-06-08,13:52:18.000,159,11069767,-795,0,1780926737,12752.872504669991,429.3504539100031,54176.21179584 2026-06-08,13:52:19.000,159,11069756,-795,0,1780926738,12752.912922529991,429.3222573899984,54176.365512480006 2026-06-08,13:52:20.000,159,11069750,-795,0,1780926739,12752.906186219996,429.3081591299997,54176.33756400001 2026-06-08,13:52:21.000,159,11069797,-795,0,1780926740,12752.825350499996,429.2588152200042,54176.25371856 2026-06-08,13:52:22.000,159,11069693,-795,0,1780926741,12752.77146001999,429.2376678299988,54176.19083448001 2026-06-08,13:52:23.000,159,11069725,-795,0,1780926742,12752.79166894999,429.2517660900048,54176.30961552 2026-06-08,13:52:24.000,159,11069682,-795,0,1780926743,12752.69736061,429.2447169599982,54176.15589888 2026-06-08,13:52:25.000,159,11069696,-795,0,1780926744,12752.73104215999,429.2447169599982,54176.246731440006 2026-06-08,13:52:26.000,159,11069780,-795,0,1780926745,12752.71756954,429.2235695700001,54176.2327572 2026-06-08,13:52:27.000,159,11069762,-795,0,1780926746,12752.65694275,429.23061869999947,54176.19083448001 2026-06-08,13:52:28.000,159,11069739,-795,0,1780926747,12752.5558981,429.18127479000395,54176.02314360001 2026-06-08,13:52:29.000,159,11069729,-795,0,1780926748,12752.52895285999,429.1460291399999,54176.12096328001 2026-06-08,13:52:30.000,159,11069778,-795,0,1780926749,12752.5558981,429.1107834900031,54176.06506632 2026-06-08,13:52:31.000,159,11069757,-795,0,1780926750,12752.52895285999,429.06848870999966,54176.0930148 2026-06-08,13:52:32.000,159,11069756,-795,0,1780926751,12752.461589759994,429.0120956700048,54175.911349680006 2026-06-08,13:52:33.000,159,11069672,-795,0,1780926752,12752.49527131,428.93455524000456,54176.07205344001 2026-06-08,13:52:34.000,159,11069737,-795,0,1780926753,12752.400962969994,428.8993095900005,54176.06506632 2026-06-08,13:52:35.000,159,11069745,-795,0,1780926754,12752.414435589999,428.87111307000305,54176.01615648 2026-06-08,13:52:36.000,159,11069759,-795,0,1780926755,12752.333599869999,428.82176916000026,54175.8484656 2026-06-08,13:52:37.000,159,11069764,-795,0,1780926756,12752.320127249994,428.7512778599994,54175.86942696 2026-06-08,13:52:38.000,159,11069756,-795,0,1780926757,12752.374017729999,428.7371796000007,54175.9183368 2026-06-08,13:52:39.000,159,11069754,-795,0,1780926758,12752.367281419989,428.7160322100026,54175.95327240001 2026-06-08,13:52:40.000,159,11069659,-795,0,1780926759,12752.313390939998,428.72308134000195,54175.8484656 2026-06-08,13:52:41.000,159,11069713,-795,0,1780926760,12752.219082599993,428.74422873000003,54175.70173608 2026-06-08,13:52:43.000,159,11069750,-795,0,1780926762,12752.40769927999,428.70898308000324,54175.638852 2026-06-08,13:52:44.000,159,11069780,-795,0,1780926763,12752.48853499999,428.70898308000324,54175.7087232 2026-06-08,13:52:45.000,159,11069761,-795,0,1780926764,12752.58957964999,428.6666882999998,54175.73667168001 2026-06-08,13:52:46.000,159,11069702,-795,0,1780926765,12752.59631596,428.62439352000365,54175.66680048001 2026-06-08,13:52:47.000,159,11069784,-795,0,1780926766,12752.58957964999,428.6173443900043,54175.555006560004 2026-06-08,13:52:48.000,159,11069698,-795,0,1780926767,12752.643470129995,428.59619699999894,54175.61090352 2026-06-08,13:52:49.000,159,11069675,-795,0,1780926768,12752.562634409995,428.5468530900034,54175.37334144 2026-06-08,13:52:50.000,159,11069709,-795,0,1780926769,12752.65694275,428.50455831,54175.54801944001 2026-06-08,13:52:51.000,159,11069739,-795,0,1780926770,12752.71756954,428.47636179000256,54175.49212248 2026-06-08,13:52:52.000,159,11069693,-635,0,1780926771,12752.724305849995,428.4340670099991,54175.3943028 2026-06-08,13:52:53.000,159,11069686,-795,0,1780926772,12752.825350499996,428.39177223000297,54175.219624800004 2026-06-08,13:52:54.000,159,11069723,-795,0,1780926773,12752.946604079996,428.36357570999826,54175.51308384 2026-06-08,13:52:55.000,159,11069735,-795,0,1780926774,12753.054385039992,428.3353791900008,54175.58994216 2026-06-08,13:52:56.000,159,11069709,-795,0,1780926775,12753.074593969992,428.3071826700034,54175.56898080001 2026-06-08,13:52:57.000,159,11069752,-795,0,1780926776,12753.094802899992,428.3071826700034,54175.555006560004 2026-06-08,13:52:58.000,159,11069744,-795,0,1780926777,12753.061121350001,428.2437405000019,54175.49212248 2026-06-08,13:52:59.000,159,11069799,-795,0,1780926778,12753.162166000002,428.2225931100038,54175.408277040005 2026-06-08,13:53:00.000,159,11069742,-795,0,1780926779,12753.229529099997,428.2437405000019,54175.61090352 2026-06-08,13:53:01.000,159,11069783,-795,0,1780926780,12753.269946959997,428.22964224000316,54175.72968456 2026-06-08,13:53:02.000,159,11069731,-795,0,1780926781,12753.256474339993,428.173249200001,54175.673787600004 2026-06-08,13:53:03.000,159,11069701,-795,0,1780926782,12753.168902309997,428.1380035500042,54175.41526416 2026-06-08,13:53:04.000,159,11069677,-795,0,1780926783,12753.236265409992,428.15210181000293,54175.6039164 2026-06-08,13:53:05.000,159,11069671,-795,0,1780926784,12753.283419580002,428.0745613800027,54175.73667168001 2026-06-08,13:53:06.000,159,11069713,-795,0,1780926785,12753.276683269993,428.0252174699999,54175.76462016001 2026-06-08,13:53:07.000,159,11069763,-795,0,1780926786,12753.135220759992,427.9617752999984,54175.7785944 2026-06-08,13:53:08.000,159,11069714,-795,0,1780926787,12753.054385039992,427.93357878000097,54175.7087232 2026-06-08,13:53:09.000,159,11069713,-795,0,1780926788,12753.081330280002,427.841940090002,54175.73667168001 2026-06-08,13:53:10.000,159,11069723,-795,0,1780926789,12753.061121350001,427.79259617999924,54175.97423376 2026-06-08,13:53:11.000,159,11069724,-795,0,1780926790,12753.007230869996,427.715055749999,54175.98122088001 2026-06-08,13:53:12.000,159,11069689,-795,0,1780926791,12752.966813009996,427.6798101000022,54175.911349680006 2026-06-08,13:53:13.000,159,11069748,-795,0,1780926792,12752.845559429996,427.57407315000455,54175.82051712 2026-06-08,13:53:14.000,159,11069735,-795,0,1780926793,12752.845559429996,427.51063098000304,54175.862439840006 2026-06-08,13:53:15.000,159,11069744,-795,0,1780926794,12752.85903205,427.44718881000153,54176.04410496 2026-06-08,13:53:16.000,159,11069757,-715,0,1780926795,12752.81861419,427.41194316000474,54176.127950400005 2026-06-08,13:53:17.000,159,11069755,-795,0,1780926796,12752.805141569996,427.36259925000195,54176.079040560006 2026-06-08,13:53:18.000,159,11069821,-795,0,1780926797,12752.77819633,427.3203044699985,54176.16987312001 2026-06-08,13:53:19.000,159,11069746,-795,0,1780926798,12752.85903205,427.27800969000236,54176.38647384001 2026-06-08,13:53:20.000,159,11069707,-795,0,1780926799,12752.79840526,427.2568623000043,54176.40044808 2026-06-08,13:53:21.000,159,11069771,-795,0,1780926800,12752.825350499996,427.2075183900015,54176.365512480006 2026-06-08,13:53:22.000,159,11069758,-795,0,1780926801,12752.67715168,427.20046926000214,54176.26769280001 2026-06-08,13:53:23.000,159,11069768,-795,0,1780926802,12752.59631596,427.14407622,54176.19083448001 2026-06-08,13:53:24.000,159,11069720,-795,0,1780926803,12752.603052269995,427.14407622,54176.344551120004 2026-06-08,13:53:25.000,159,11069733,-755,0,1780926804,12752.683887989995,427.0453884000017,54176.60307456001 2026-06-08,13:53:26.000,159,11069766,-795,0,1780926805,12752.724305849995,426.9748971000008,54176.6170488 2026-06-08,13:53:27.000,159,11069799,-795,0,1780926806,12752.663679059995,426.939651450004,54176.62403592001 2026-06-08,13:53:28.000,159,11069690,-795,0,1780926807,12752.562634409995,426.95374971000274,54176.56813896 2026-06-08,13:53:29.000,159,11069754,-795,0,1780926808,12752.56937071999,426.90440579999995,54176.582113200006 2026-06-08,13:53:30.000,159,11069756,-795,0,1780926809,12752.53568917,426.9114549299993,54176.679932880004 2026-06-08,13:53:31.000,159,11069793,-795,0,1780926810,12752.53568917,426.8832584100019,54176.631023040005 2026-06-08,13:53:32.000,159,11069726,-795,0,1780926811,12752.42790820999,426.8973566700006,54176.60307456001 2026-06-08,13:53:33.000,159,11069749,-795,0,1780926812,12752.400962969994,426.7986688500023,54176.50525488001 2026-06-08,13:53:34.000,159,11069769,-795,0,1780926813,12752.38749034999,426.812767110001,54176.700894240006 2026-06-08,13:53:35.000,159,11069780,-795,0,1780926814,12752.347072489989,426.81981624000036,54176.61006168 2026-06-08,13:53:36.000,159,11069760,-795,0,1780926815,12752.394226659999,426.80571798000165,54176.78473968 2026-06-08,13:53:37.000,159,11069763,-795,0,1780926816,12752.367281419989,426.7986688500023,54176.80570104 2026-06-08,13:53:38.000,159,11069771,-795,0,1780926817,12752.380754039994,426.81981624000036,54176.798713920005 2026-06-08,13:53:39.000,159,11069749,-795,0,1780926818,12752.414435589999,426.8268653699997,54176.71486848 2026-06-08,13:53:40.000,159,11069762,-795,0,1780926819,12752.340336179994,426.8268653699997,54176.72185560001 2026-06-08,13:53:41.000,159,11069760,-795,0,1780926820,12752.502007619994,426.8621110200038,54176.847623760004 2026-06-08,13:53:42.000,159,11069767,-795,0,1780926821,12752.306654629989,426.78457059000357,54176.414422320006 2026-06-08,13:53:44.000,159,11069757,-795,0,1780926823,12752.394226659999,426.7281775500014,54176.62403592001 2026-06-08,13:53:45.000,159,11069788,-795,0,1780926824,12752.46832606999,426.67883363999863,54176.582113200006 2026-06-08,13:53:46.000,159,11069772,-795,0,1780926825,12752.380754039994,426.6506371200012,54176.44935792 2026-06-08,13:53:47.000,159,11069744,-795,0,1780926826,12752.502007619994,426.55899843000225,54176.6170488 2026-06-08,13:53:48.000,159,11069763,-795,0,1780926827,12752.69736061,426.5519493000029,54176.7567912 2026-06-08,13:53:49.000,159,11069723,-795,0,1780926828,12752.892713599991,426.5871949499997,54176.868585120006 2026-06-08,13:53:50.000,159,11069731,-795,0,1780926829,12752.960076700001,426.6929319000046,54176.85461088 2026-06-08,13:53:51.000,159,11069767,-795,0,1780926830,12752.960076700001,426.8621110200038,54176.85461088 2026-06-08,13:53:52.000,159,11069655,-795,0,1780926831,12752.825350499996,426.9607988400021,54176.76377832 2026-06-08,13:53:53.000,159,11069694,-795,0,1780926832,12752.79840526,426.98899535999954,54176.99435328 2026-06-08,13:53:54.000,159,11069711,-795,0,1780926833,12752.51548024,426.96784797000146,54176.64499728 2026-06-08,13:53:55.000,159,11069717,-795,0,1780926834,12752.67715168,427.0101427500049,54177.29479944001 2026-06-08,13:53:56.000,159,11069765,-795,0,1780926835,12752.56937071999,427.03129014000297,54177.210954 2026-06-08,13:53:57.000,159,11069787,-795,0,1780926836,12752.67715168,427.0594866600004,54177.469477440005 2026-06-08,13:53:58.000,159,11069761,-795,0,1780926837,12752.61652489,427.1229288300019,54177.49742592 2026-06-08,13:53:59.000,159,11069722,-795,0,1780926838,12752.643470129995,427.0806340499985,54177.5952456 2026-06-08,13:54:00.000,159,11069744,-795,0,1780926839,12752.63673382,427.10178144000383,54177.67909104001 2026-06-08,13:54:01.000,159,11069759,-795,0,1780926840,12752.65694275,427.1863710000034,54177.74896224001 2026-06-08,13:54:02.000,159,11069763,-795,0,1780926841,12752.67041536999,427.1722727400047,54177.7699236 2026-06-08,13:54:03.000,159,11069725,-795,0,1780926842,12752.623261199995,427.23571490999893,54177.74896224001 2026-06-08,13:54:04.000,159,11069765,-795,0,1780926843,12752.623261199995,427.1722727400047,54177.60921984001 2026-06-08,13:54:05.000,159,11069767,-795,0,1780926844,12752.744514779995,427.26391143000365,54177.95158872 2026-06-08,13:54:06.000,159,11069730,-795,0,1780926845,12752.79840526,427.2921079500011,54178.189150800004 2026-06-08,13:54:07.000,159,11069752,-795,0,1780926846,12752.845559429996,427.3273535999979,54178.16120232001 2026-06-08,13:54:08.000,159,11069727,-795,0,1780926847,12752.805141569996,427.4189922900041,54178.16818944 2026-06-08,13:54:09.000,159,11069753,-795,0,1780926848,12752.81187787999,427.4542379400009,54178.07735688 2026-06-08,13:54:10.000,159,11069729,-795,0,1780926849,12752.77146001999,427.55997488999856,54178.13325384001 2026-06-08,13:54:11.000,159,11069781,-795,0,1780926850,12752.85903205,427.6375153199988,54178.25203488001 2026-06-08,13:54:12.000,159,11069706,-795,0,1780926851,12752.71756954,427.7432522700037,54178.06338264001 2026-06-08,13:54:13.000,159,11069782,-795,0,1780926852,12752.87924098,427.7996453099986,54178.44767424001 2026-06-08,13:54:14.000,159,11069688,-795,0,1780926853,12752.71756954,427.8771857399988,54178.238060640004 2026-06-08,13:54:15.000,159,11069725,-795,0,1780926854,12752.764723709995,427.94062791000033,54178.356841680004 2026-06-08,13:54:16.000,159,11069739,-795,0,1780926855,12752.77819633,428.00407008000184,54178.475622720005 2026-06-08,13:54:17.000,159,11069733,-795,0,1780926856,12752.7579874,428.0957087700008,54178.56645528001 2026-06-08,13:54:18.000,159,11069785,-755,0,1780926857,12752.69062429999,428.15210181000293,54178.6782492 2026-06-08,13:54:19.000,159,11069739,-795,0,1780926858,12752.65694275,428.22964224000316,54178.692223440004 2026-06-08,13:54:20.000,159,11069768,-795,0,1780926859,12752.663679059995,428.31423180000274,54178.67126208 2026-06-08,13:54:21.000,159,11069726,-795,0,1780926860,12752.7579874,428.39177223000297,54178.908824160004 2026-06-08,13:54:22.000,159,11069739,-795,0,1780926861,12752.7579874,428.50455831,54178.96472112 2026-06-08,13:54:23.000,159,11069747,-795,0,1780926862,12752.79166894999,428.5891478699996,54179.04157944001 2026-06-08,13:54:24.000,159,11069742,-795,0,1780926863,12752.683887989995,428.7301304700013,54178.82497872 2026-06-08,13:54:25.000,159,11069731,-795,0,1780926864,12752.79840526,428.7160322100026,54178.99965672001 2026-06-08,13:54:26.000,159,11069747,-795,0,1780926865,12752.87924098,428.7301304700013,54179.18830896001 2026-06-08,13:54:27.000,159,11069744,-795,0,1780926866,12752.953340389991,428.7512778599994,54179.216257440006 2026-06-08,13:54:28.000,159,11069741,-795,0,1780926867,12752.912922529991,428.77242525000474,54179.18830896001 2026-06-08,13:54:29.000,159,11069759,-795,0,1780926868,12752.966813009996,428.84291654999834,54179.23721880001 2026-06-08,13:54:30.000,159,11069757,-795,0,1780926869,12753.061121350001,428.8993095900005,54179.48875512 2026-06-08,13:54:31.000,159,11069725,-795,0,1780926870,12753.088066589997,428.962751760002,54179.49574224 2026-06-08,13:54:32.000,159,11069719,-795,0,1780926871,12753.128484449997,428.99094827999943,54179.53766496 2026-06-08,13:54:33.000,159,11069755,-795,0,1780926872,12753.135220759992,428.98389915000007,54179.45381952001 2026-06-08,13:54:34.000,159,11069804,-795,0,1780926873,12753.115011829992,428.98389915000007,54179.37696120001 2026-06-08,13:54:35.000,159,11069731,-795,0,1780926874,12753.216056479992,428.90635871999984,54179.61452328 2026-06-08,13:54:36.000,159,11069734,-795,0,1780926875,12753.357518989993,428.87111307000305,54179.77522704 2026-06-08,13:54:37.000,159,11069760,-795,0,1780926876,12753.445091019988,428.8922604600011,54179.914969440004 2026-06-08,13:54:38.000,159,11069699,-795,0,1780926877,12753.492245189998,428.8781622000024,54179.90798232001 2026-06-08,13:54:39.000,159,11069731,-795,0,1780926878,12753.532663049999,428.8922604600011,54179.92195656 2026-06-08,13:54:40.000,159,11069686,-795,0,1780926879,12753.633707699999,428.88521133000177,54180.01977624 2026-06-08,13:54:41.000,159,11069758,-795,0,1780926880,12753.660652939994,428.9486535000033,54180.02676336001 2026-06-08,13:54:42.000,159,11069765,-795,0,1780926881,12753.71454342,428.9416043700039,54180.16650576 2026-06-08,13:54:43.000,159,11069739,-795,0,1780926882,12753.66738924999,428.98389915000007,54180.09663456001 2026-06-08,13:54:45.000,159,11069748,-795,0,1780926884,12753.87621486,428.9979974099988,54180.38310648001 2026-06-08,13:54:46.000,159,11069754,-795,0,1780926885,12753.97725951,428.98389915000007,54180.5647716 2026-06-08,13:54:47.000,159,11069778,-795,0,1780926886,12754.01094105999,429.0402921900022,54180.62066856 2026-06-08,13:54:48.000,159,11069740,-795,0,1780926887,12753.97052319999,429.0614395800003,54180.57874584001 2026-06-08,13:54:49.000,159,11069763,-795,0,1780926888,12753.95031426999,429.1037343600037,54180.487913280005 2026-06-08,13:54:50.000,159,11069707,-795,0,1780926889,12754.004204749996,429.1107834900031,54180.55079736001 2026-06-08,13:54:51.000,159,11069735,-795,0,1780926890,12754.071567849991,429.21652044000075,54180.7394496 2026-06-08,13:54:52.000,159,11069738,-795,0,1780926891,12754.03114998999,429.294060870001,54180.78137232 2026-06-08,13:54:53.000,159,11069757,-795,0,1780926892,12754.01767737,429.3575030400025,54180.74643672001 2026-06-08,13:54:54.000,159,11069801,-795,0,1780926893,12754.0378863,429.420945210004,54180.79534656001 2026-06-08,13:54:55.000,159,11069733,-795,0,1780926894,12754.05809523,429.4702891199995,54180.78835944 2026-06-08,13:54:56.000,159,11069702,-795,0,1780926895,12754.125458329996,429.533731290001,54180.86521776001 2026-06-08,13:54:57.000,159,11069708,-795,0,1780926896,12754.192821429991,429.5407804200004,54180.879192 2026-06-08,13:54:58.000,159,11069754,-795,0,1780926897,12754.172612499991,429.5407804200004,54180.84425640001 2026-06-08,13:54:59.000,159,11069742,-795,0,1780926898,12754.213030359992,429.56192780999845,54180.990985920005 2026-06-08,13:55:00.000,159,11069733,-795,0,1780926899,12754.219766670001,429.59012433000316,54180.96303744001 2026-06-08,13:55:01.000,159,11069742,-795,0,1780926900,12754.199557740001,429.6042225900019,54181.02592152 2026-06-08,13:55:02.000,159,11069743,-795,0,1780926901,12754.192821429991,429.6042225900019,54180.99797304 2026-06-08,13:55:03.000,159,11069737,-795,0,1780926902,12754.260184530001,429.61127172000124,54181.1936124 2026-06-08,13:55:04.000,159,11069738,-795,0,1780926903,12754.186085119996,429.66061563000403,54181.09579272 2026-06-08,13:55:05.000,159,11069747,-795,0,1780926904,12754.105249399996,429.70995953999955,54180.90015336 2026-06-08,13:55:06.000,159,11069690,-795,0,1780926905,12754.111985709991,429.73815606000426,54180.93508896001 2026-06-08,13:55:07.000,159,11069712,-795,0,1780926906,12754.206294049996,429.7663525800017,54181.10277984001 2026-06-08,13:55:08.000,159,11069696,-795,0,1780926907,12754.186085119996,429.80864735999785,54181.04688288 2026-06-08,13:55:09.000,159,11069696,-795,0,1780926908,12754.09851309,429.83684388000256,54181.03290864001 2026-06-08,13:55:10.000,159,11069748,-795,0,1780926909,12754.05809523,429.8791386599987,54180.93508896001 2026-06-08,13:55:11.000,159,11069743,-795,0,1780926910,12754.125458329996,429.8650404,54181.10277984001 2026-06-08,13:55:12.000,159,11069730,-795,0,1780926911,12754.071567849991,429.87208952999936,54181.07483136 2026-06-08,13:55:13.000,159,11069713,-795,0,1780926912,12754.07830416,429.95667908999894,54181.04688288 2026-06-08,13:55:14.000,159,11069750,-795,0,1780926913,12753.99073212999,429.9496299599996,54180.942076080006 2026-06-08,13:55:15.000,159,11069741,-795,0,1780926914,12754.05809523,429.97077734999766,54180.97002456 2026-06-08,13:55:16.000,159,11069758,-675,0,1780926915,12754.05135891999,429.9778264800043,54181.06784424 2026-06-08,13:55:17.000,159,11069760,-795,0,1780926916,12754.138930950001,430.00602300000173,54181.24950936001 2026-06-08,13:55:18.000,159,11069775,-795,0,1780926917,12754.07830416,429.991924740003,54181.31938056001 2026-06-08,13:55:19.000,159,11069765,-795,0,1780926918,12754.09851309,429.9496299599996,54181.29143208 2026-06-08,13:55:20.000,159,11069736,-795,0,1780926919,12754.01767737,429.991924740003,54181.14470256 2026-06-08,13:55:21.000,159,11069782,-795,0,1780926920,12753.99073212999,429.9989738700024,54181.10277984001 2026-06-08,13:55:22.000,159,11069683,-795,0,1780926921,12754.071567849991,430.0412686499985,54181.30540632 2026-06-08,13:55:23.000,159,11069753,-795,0,1780926922,12754.071567849991,430.02012126000045,54181.36829040001 2026-06-08,13:55:24.000,159,11069745,-795,0,1780926923,12754.05809523,430.0130721300011,54181.35431616 2026-06-08,13:55:25.000,159,11069728,-795,0,1780926924,12753.85600593,430.0483177799979,54180.91412760001 2026-06-08,13:55:26.000,159,11069772,-795,0,1780926925,12754.004204749996,430.03421951999917,54181.48707144001 2026-06-08,13:55:27.000,159,11069757,-795,0,1780926926,12753.983995819995,430.08356343000196,54181.45213584 2026-06-08,13:55:28.000,159,11069666,-795,0,1780926927,12753.91663272,430.13290734000475,54181.403226 2026-06-08,13:55:29.000,159,11069733,-795,0,1780926928,12753.89642379,430.1752021200009,54181.34732904001 2026-06-08,13:55:30.000,159,11069752,-595,0,1780926929,12753.882951169995,430.2245460300037,54181.2634836 2026-06-08,13:55:31.000,159,11069757,-795,0,1780926930,12753.882951169995,430.26684080999985,54181.158676800005 2026-06-08,13:55:32.000,159,11069761,-795,0,1780926931,12753.97725951,430.323233850002,54181.34732904001 2026-06-08,13:55:33.000,159,11069808,-795,0,1780926932,12754.004204749996,430.3091355900033,54181.43117448 2026-06-08,13:55:34.000,159,11069763,-795,0,1780926933,12754.004204749996,430.24569342000177,54181.3333548 2026-06-08,13:55:35.000,159,11069787,-795,0,1780926934,12753.97052319999,430.25274255000113,54181.13771544 2026-06-08,13:55:36.000,159,11069730,-795,0,1780926935,12753.97725951,430.2879881999979,54181.18662528 2026-06-08,13:55:37.000,159,11069728,-795,0,1780926936,12753.99073212999,430.29503733000456,54181.22854800001 2026-06-08,13:55:38.000,159,11069754,-795,0,1780926937,12754.0378863,430.31618472000264,54181.277457840006 2026-06-08,13:55:39.000,159,11069748,-795,0,1780926938,12754.004204749996,430.3725777600048,54181.18662528 2026-06-08,13:55:40.000,159,11069757,-795,0,1780926939,12753.97052319999,430.4078234100016,54181.01194728001 2026-06-08,13:55:41.000,159,11069784,-795,0,1780926940,12753.983995819995,430.39372515000287,54181.06784424 2026-06-08,13:55:42.000,159,11069759,-795,0,1780926941,12754.064831539996,430.3866760200035,54181.17963816001 2026-06-08,13:55:43.000,159,11069726,-795,0,1780926942,12754.064831539996,430.3584794999988,54181.1237412 2026-06-08,13:55:44.000,159,11069799,-795,0,1780926943,12754.145667259996,430.31618472000264,54181.03290864001 2026-06-08,13:55:46.000,159,11069724,-795,0,1780926945,12754.111985709991,430.36552862999815,54180.823295040005 2026-06-08,13:55:47.000,159,11069701,-795,0,1780926946,12754.138930950001,430.35143036999943,54180.9490632 2026-06-08,13:55:48.000,159,11069734,-795,0,1780926947,12754.192821429991,430.3584794999988,54181.01194728001 2026-06-08,13:55:49.000,159,11069713,-795,0,1780926948,12754.199557740001,430.36552862999815,54180.89316624001 2026-06-08,13:55:50.000,159,11069777,-795,0,1780926949,12754.246711909997,430.3373321100007,54180.90714048 2026-06-08,13:55:51.000,159,11069775,-795,0,1780926950,12754.334283939992,430.3443812400001,54180.921114720004 2026-06-08,13:55:52.000,159,11069707,-795,0,1780926951,12754.293866079992,430.35143036999943,54180.879192 2026-06-08,13:55:53.000,159,11069745,-795,0,1780926952,12754.354492869992,430.3373321100007,54180.84425640001 2026-06-08,13:55:54.000,159,11069734,-795,0,1780926953,12754.354492869992,430.33028298000136,54180.73246248 2026-06-08,13:55:55.000,159,11069701,-795,0,1780926954,12754.388174419997,430.24569342000177,54180.704514000005 2026-06-08,13:55:56.000,159,11069735,-715,0,1780926955,12754.367965489997,430.2386442900024,54180.64861704001 2026-06-08,13:55:57.000,159,11069761,-795,0,1780926956,12754.435328589992,430.25274255000113,54180.76739808001 2026-06-08,13:55:58.000,159,11069730,-795,0,1780926957,12754.475746449993,430.1893003799996,54180.86521776001 2026-06-08,13:55:59.000,159,11069728,-795,0,1780926958,12754.489219069997,430.16815299000154,54180.79534656001 2026-06-08,13:56:00.000,159,11069724,-795,0,1780926959,12754.448801209997,430.1258582099981,54180.72547536001 2026-06-08,13:56:01.000,159,11069748,-795,0,1780926960,12754.401647040002,430.0483177799979,54180.48092616001 2026-06-08,13:56:02.000,159,11069721,-795,0,1780926961,12754.388174419997,430.02012126000045,54180.57175872 2026-06-08,13:56:03.000,159,11069774,-795,0,1780926962,12754.435328589992,429.9284825700015,54180.69752688001 2026-06-08,13:56:04.000,159,11069778,-795,0,1780926963,12754.442064900002,429.93553170000087,54180.6695784 2026-06-08,13:56:05.000,159,11069719,-795,0,1780926964,12754.421855970002,429.8932369200047,54180.57175872 2026-06-08,13:56:06.000,159,11069719,-795,0,1780926965,12754.367965489997,429.83684388000256,54180.38310648001 2026-06-08,13:56:07.000,159,11069789,-795,0,1780926966,12754.448801209997,429.78749996999977,54180.50188752 2026-06-08,13:56:08.000,159,11069744,-795,0,1780926967,12754.455537519993,429.72405779999826,54180.4949004 2026-06-08,13:56:09.000,159,11069744,-795,0,1780926968,12754.442064900002,429.6042225900019,54180.418042080004 2026-06-08,13:56:10.000,159,11069757,-795,0,1780926969,12754.442064900002,429.6183208500006,54180.369132240005 2026-06-08,13:56:11.000,159,11069777,-795,0,1780926970,12754.394910729992,429.5548786799991,54180.20842848 2026-06-08,13:56:12.000,159,11069755,-795,0,1780926971,12754.374701799992,429.5830752000038,54180.17349288001 2026-06-08,13:56:13.000,159,11069726,-795,0,1780926972,12754.442064900002,429.57602607000445,54180.23637696 2026-06-08,13:56:14.000,159,11069776,-635,0,1780926973,12754.482482760002,429.533731290001,54180.201441360005 2026-06-08,13:56:15.000,159,11069747,-795,0,1780926974,12754.469010139997,429.52668216000166,54180.152531520005 2026-06-08,13:56:16.000,159,11069776,-795,0,1780926975,12754.408383349997,429.49143651000486,54179.88003384001 2026-06-08,13:56:17.000,159,11069698,-795,0,1780926976,12754.543109550003,429.3927486899993,54180.01278912 2026-06-08,13:56:18.000,159,11069754,-795,0,1780926977,12754.637417889993,429.3504539100031,54179.97785352001 2026-06-08,13:56:19.000,159,11069747,-795,0,1780926978,12754.623945269988,429.27996261000226,54179.97785352001 2026-06-08,13:56:20.000,159,11069743,-795,0,1780926979,12754.610472649998,429.2376678299988,54179.76125280001 2026-06-08,13:56:21.000,159,11069733,-675,0,1780926980,12754.758671469994,429.21652044000075,54179.887020960006 2026-06-08,13:56:22.000,159,11069731,-795,0,1780926981,12754.805825639989,429.21652044000075,54179.94990504 2026-06-08,13:56:23.000,159,11069740,-795,0,1780926982,12754.839507189994,429.20242218000203,54179.887020960006 2026-06-08,13:56:24.000,159,11069674,-795,0,1780926983,12754.84624349999,429.20242218000203,54179.768239920006 2026-06-08,13:56:25.000,159,11069713,-795,0,1780926984,12754.805825639989,429.26586435000354,54179.52369072001 2026-06-08,13:56:26.000,159,11069775,-795,0,1780926985,12754.691308369998,429.2870117400016,54179.42587104001 2026-06-08,13:56:27.000,159,11069699,-795,0,1780926986,12754.758671469994,429.294060870001,54179.54465208001 2026-06-08,13:56:28.000,159,11069738,-795,0,1780926987,12754.82603456999,429.3222573899984,54179.56561344 2026-06-08,13:56:29.000,159,11069781,-795,0,1780926988,12754.879925049994,429.3081591299997,54179.62151040001 2026-06-08,13:56:30.000,159,11069780,-795,0,1780926989,12754.960760769995,429.3081591299997,54179.62151040001 2026-06-08,13:56:31.000,159,11069774,-795,0,1780926990,12754.95402446,429.27996261000226,54179.57260056001 2026-06-08,13:56:32.000,159,11069698,-795,0,1780926991,12754.93381553,429.3081591299997,54179.34901272 2026-06-08,13:56:33.000,159,11069747,-795,0,1780926992,12755.05506911,429.2588152200042,54179.411896800004 2026-06-08,13:56:34.000,159,11069736,-795,0,1780926993,12755.16958637999,429.2870117400016,54179.46080664 2026-06-08,13:56:35.000,159,11069752,-795,0,1780926994,12755.223476859996,429.2588152200042,54179.432858160006 2026-06-08,13:56:36.000,159,11069723,-795,0,1780926995,12755.14937744999,429.27996261000226,54179.23023168 2026-06-08,13:56:37.000,159,11069737,-795,0,1780926996,12755.33799413,429.26586435000354,54179.37696120001 2026-06-08,13:56:38.000,159,11069734,-795,0,1780926997,12755.445775089996,429.1883239200033,54179.46080664 2026-06-08,13:56:39.000,159,11069755,-795,0,1780926998,12755.506401879997,429.18127479000395,54179.5167036 2026-06-08,13:56:40.000,159,11069730,-795,0,1780926999,12755.600710220002,429.1107834900031,54179.4468324 2026-06-08,13:56:41.000,159,11069689,-795,0,1780927000,12755.567028669997,429.0825869699984,54179.33503848001 2026-06-08,13:56:42.000,159,11069655,-795,0,1780927001,12755.614182839992,429.1248817500018,54179.30709000001 2026-06-08,13:56:43.000,159,11069758,-795,0,1780927002,12755.755645349993,429.0402921900022,54179.46779376 2026-06-08,13:56:44.000,159,11069783,-795,0,1780927003,12755.782590590003,429.0473413200016,54179.4468324 2026-06-08,13:56:45.000,159,11069764,-795,0,1780927004,12755.816272139993,428.96980089000135,54179.43984528 2026-06-08,13:56:47.000,159,11069752,-795,0,1780927006,12755.957734649994,428.8922604600011,54179.36997408 2026-06-08,13:56:48.000,159,11069715,-795,0,1780927007,12756.018361439994,428.84291654999834,54179.40490968001 2026-06-08,13:56:49.000,159,11069638,-795,0,1780927008,12756.119406089994,428.82176916000026,54179.28612864001 2026-06-08,13:56:50.000,159,11069720,-795,0,1780927009,12756.18676918999,428.8499656799977,54179.33503848001 2026-06-08,13:56:51.000,159,11069772,-795,0,1780927010,12756.24739597999,428.75832698999875,54179.36997408 2026-06-08,13:56:52.000,159,11069758,-795,0,1780927011,12756.1935055,428.74422873000003,54179.216257440006 2026-06-08,13:56:53.000,159,11069773,-795,0,1780927012,12756.26760490999,428.65963917000045,54179.27914152 2026-06-08,13:56:54.000,159,11069750,-795,0,1780927013,12756.23392336,428.6173443900043,54179.28612864001 2026-06-08,13:56:55.000,159,11069770,-795,0,1780927014,12756.34844062999,428.52570569999807,54179.43984528 2026-06-08,13:56:56.000,159,11069676,-795,0,1780927015,12756.34844062999,428.4693126600032,54179.34901272 2026-06-08,13:56:57.000,159,11069726,-795,0,1780927016,12756.22718704999,428.37767397000425,54178.978695360005 2026-06-08,13:56:58.000,159,11069731,-795,0,1780927017,12756.281077529995,428.3565265799989,54179.04157944001 2026-06-08,13:56:59.000,159,11069708,-795,0,1780927018,12756.34844062999,428.25078963000124,54179.04157944001 2026-06-08,13:57:00.000,159,11069728,-795,0,1780927019,12756.29455015,428.2366913700025,54178.92279840001 2026-06-08,13:57:01.000,159,11069715,-795,0,1780927020,12756.3955948,428.16620007000165,54179.09048928001 2026-06-08,13:57:02.000,159,11069733,-795,0,1780927021,12756.33496801,428.15210181000293,54178.92279840001 2026-06-08,13:57:03.000,159,11069767,-795,0,1780927022,12756.260868599995,428.05341399000463,54178.76908176 2026-06-08,13:57:04.000,159,11069641,-795,0,1780927023,12756.22718704999,427.91948052000225,54178.82497872 2026-06-08,13:57:05.000,159,11069738,-795,0,1780927024,12756.260868599995,427.72210487999837,54179.02061808001 2026-06-08,13:57:06.000,159,11069739,-795,0,1780927025,12756.18676918999,427.62341706000007,54178.978695360005 2026-06-08,13:57:07.000,159,11069732,-795,0,1780927026,12756.180032879995,427.5176801100024,54178.77606888 2026-06-08,13:57:08.000,159,11069761,-795,0,1780927027,12756.301286459995,427.41194316000474,54178.87388856001 2026-06-08,13:57:09.000,159,11069703,-795,0,1780927028,12756.36864955999,427.2850588200017,54179.03459232 2026-06-08,13:57:10.000,159,11069717,-795,0,1780927029,12756.35517694,427.2216166500002,54179.05555368 2026-06-08,13:57:11.000,159,11069727,-795,0,1780927030,12756.3955948,427.1229288300019,54179.048566560006 2026-06-08,13:57:12.000,159,11069685,-795,0,1780927031,12756.31475908,426.98899535999954,54178.96472112 2026-06-08,13:57:13.000,159,11069753,-795,0,1780927032,12756.22718704999,426.939651450004,54178.87388856001 2026-06-08,13:57:14.000,159,11069726,-795,0,1780927033,12756.17329657,426.86916015000315,54178.82497872 2026-06-08,13:57:15.000,159,11069736,-795,0,1780927034,12756.20697811999,426.7140792900027,54178.957734 2026-06-08,13:57:16.000,159,11069768,-795,0,1780927035,12756.11266978,426.65768625000055,54178.92279840001 2026-06-08,13:57:17.000,159,11069725,-795,0,1780927036,12756.08572453999,426.5167036499988,54178.692223440004 2026-06-08,13:57:18.000,159,11069709,-795,0,1780927037,12756.031834059999,426.4250649599999,54178.78305600001 2026-06-08,13:57:19.000,159,11069765,-795,0,1780927038,12756.04530667999,426.3193280100022,54178.8878628 2026-06-08,13:57:20.000,159,11069680,-795,0,1780927039,12755.930789409998,426.21359106000455,54178.79004312 2026-06-08,13:57:21.000,159,11069687,-795,0,1780927040,12755.816272139993,426.10080498000025,54178.53850680001 2026-06-08,13:57:22.000,159,11069715,-795,0,1780927041,12755.823008449988,425.95277324999915,54178.65728784 2026-06-08,13:57:23.000,159,11069767,-795,0,1780927042,12755.769117969998,425.7976923899987,54178.63632648001 2026-06-08,13:57:24.000,159,11069732,-795,0,1780927043,12755.701754870002,425.70605369999976,54178.72017192 2026-06-08,13:57:25.000,159,11069727,-795,0,1780927044,12755.627655459997,425.54392370999994,54178.73414616001 2026-06-08,13:57:26.000,159,11069712,-795,0,1780927045,12755.506401879997,425.4170393700042,54178.58042952 2026-06-08,13:57:27.000,159,11069746,-795,0,1780927046,12755.371675679991,425.339498940004,54178.44767424001 2026-06-08,13:57:28.000,159,11069735,-795,0,1780927047,12755.344730439996,425.24786024999776,54178.44068712 2026-06-08,13:57:29.000,159,11069691,-795,0,1780927048,12755.304312579996,425.13507417000073,54178.48260984 2026-06-08,13:57:30.000,159,11069762,-795,0,1780927049,12755.223476859996,425.03638635000243,54178.608378 2026-06-08,13:57:31.000,159,11069767,-795,0,1780927050,12755.19653162,424.93064940000477,54178.53151968 2026-06-08,13:57:32.000,159,11069737,-795,0,1780927051,12755.03486018,424.7967159300024,54178.34985456001 2026-06-08,13:57:33.000,159,11069721,-795,0,1780927052,12754.97423339,424.7121263700028,54178.41972576001 2026-06-08,13:57:34.000,159,11069734,-795,0,1780927053,12754.900133979994,424.5852420299998,54178.545493920006 2026-06-08,13:57:35.000,159,11069749,-795,0,1780927054,12754.82603456999,424.4865542100015,54178.44068712 2026-06-08,13:57:36.000,159,11069665,-795,0,1780927055,12754.677835749993,424.3385224800004,54178.39177728 2026-06-08,13:57:37.000,159,11069729,-795,0,1780927056,12754.502691690002,424.1411468400038,54178.26600912 2026-06-08,13:57:38.000,159,11069660,-795,0,1780927057,12754.489219069997,424.0565572800042,54178.21709928 2026-06-08,13:57:39.000,159,11069716,-795,0,1780927058,12754.516164309993,423.9226238100018,54178.37081592001 2026-06-08,13:57:40.000,159,11069759,-795,0,1780927059,12754.428592279997,423.7957394699988,54178.31491896 2026-06-08,13:57:41.000,159,11069776,-795,0,1780927060,12754.381438110002,423.65475687000435,54178.2240864 2026-06-08,13:57:42.000,159,11069719,-795,0,1780927061,12754.314075009992,423.55606904999877,54178.20312504001 2026-06-08,13:57:43.000,159,11069770,-795,0,1780927062,12754.381438110002,423.429184710003,54178.307931840005 2026-06-08,13:57:44.000,159,11069651,-795,0,1780927063,12754.287129769997,423.3375460200041,54178.26600912 2026-06-08,13:57:45.000,159,11069743,-795,0,1780927064,12754.239975600001,423.2036125500017,54178.210112160006 2026-06-08,13:57:46.000,159,11069759,-795,0,1780927065,12754.145667259996,423.17541603000427,54178.140240960005 2026-06-08,13:57:48.000,159,11069699,-795,0,1780927067,12754.01094105999,422.9921386499991,54177.99351144001 2026-06-08,13:57:49.000,159,11069711,-795,0,1780927068,12754.044622609996,422.93574561000423,54178.12626672 2026-06-08,13:57:50.000,159,11069725,-795,0,1780927069,12753.95031426999,422.92164734999824,54178.01447280001 2026-06-08,13:57:51.000,159,11069719,-795,0,1780927070,12753.89642379,422.82295952999993,54178.042421280006 2026-06-08,13:57:52.000,159,11069678,-795,0,1780927071,12753.79537914,422.75246822999907,54177.89569176001 2026-06-08,13:57:53.000,159,11069660,-795,0,1780927072,12753.77517021,422.6608295400001,54177.89569176001 2026-06-08,13:57:54.000,159,11069711,-795,0,1780927073,12753.75496128,422.6114856300046,54177.94460160001 2026-06-08,13:57:55.000,159,11069729,-795,0,1780927074,12753.73475235,422.52689606999775,54177.74896224001 2026-06-08,13:57:56.000,159,11069716,-795,0,1780927075,12753.68759817999,422.44230650999816,54177.53236152001 2026-06-08,13:57:57.000,159,11069715,-795,0,1780927076,12753.71454342,422.40706086000137,54177.734988000004 2026-06-08,13:57:58.000,159,11069687,-795,0,1780927077,12753.600026149994,422.3506678199992,54177.63018120001 2026-06-08,13:57:59.000,159,11069736,-795,0,1780927078,12753.674125559999,422.2872256499977,54177.84678192001 2026-06-08,13:58:00.000,159,11069689,-795,0,1780927079,12753.72801603999,422.2590291300003,54177.88870464 2026-06-08,13:58:01.000,159,11069716,-795,0,1780927080,12753.653916629999,422.19558695999876,54177.74197512 2026-06-08,13:58:02.000,159,11069744,-795,0,1780927081,12753.70780710999,422.19558695999876,54177.804859200005 2026-06-08,13:58:03.000,159,11069746,-795,0,1780927082,12753.761697589995,422.1250956599979,54177.81883344 2026-06-08,13:58:04.000,159,11069727,-795,0,1780927083,12753.721279729994,422.1109973999992,54177.755949360006 2026-06-08,13:58:05.000,159,11069765,-795,0,1780927084,12753.862742239995,422.03345696999895,54177.83280768 2026-06-08,13:58:06.000,159,11069751,-795,0,1780927085,12753.923369029995,421.9629656699981,54177.874730400006 2026-06-08,13:58:07.000,159,11069731,-795,0,1780927086,12754.091776779991,421.9277200200013,54178.0494084 2026-06-08,13:58:08.000,159,11069693,-795,0,1780927087,12754.01767737,421.85017959000106,54177.77691072001 2026-06-08,13:58:09.000,159,11069690,-795,0,1780927088,12754.085040469996,421.8008356799983,54177.93761448 2026-06-08,13:58:10.000,159,11069748,-795,0,1780927089,12754.091776779991,421.8078848100049,54177.972550080005 2026-06-08,13:58:11.000,159,11069737,-795,0,1780927090,12754.07830416,421.6950987300006,54177.95857584 2026-06-08,13:58:12.000,159,11069730,-795,0,1780927091,12754.0378863,421.70214785999997,54177.99351144001 2026-06-08,13:58:13.000,159,11069756,-795,0,1780927092,12753.97725951,421.5964109100023,54177.88171752 2026-06-08,13:58:14.000,159,11069781,-795,0,1780927093,12753.97725951,421.56116525999823,54177.84678192001 2026-06-08,13:58:15.000,159,11069735,-795,0,1780927094,12754.05135891999,421.497723090004,54178.091331120006 2026-06-08,13:58:16.000,159,11069708,-795,0,1780927095,12754.01767737,421.5118213500027,54178.06338264001 2026-06-08,13:58:17.000,159,11069718,-795,0,1780927096,12754.05809523,421.4131335300044,54178.01447280001 2026-06-08,13:58:18.000,159,11069716,-795,0,1780927097,12754.024413679996,421.35674049000227,54177.972550080005 2026-06-08,13:58:19.000,159,11069735,-795,0,1780927098,12754.0378863,421.2721509300027,54177.95857584 2026-06-08,13:58:20.000,159,11069740,-795,0,1780927099,12754.064831539996,421.2016596300018,54178.09831824 2026-06-08,13:58:21.000,159,11069764,-795,0,1780927100,12754.085040469996,421.16641397999774,54178.09831824 2026-06-08,13:58:22.000,159,11069730,-795,0,1780927101,12754.091776779991,421.152315719999,54178.08434400001 2026-06-08,13:58:23.000,159,11069706,-795,0,1780927102,12754.138930950001,421.06772615999944,54178.238060640004 2026-06-08,13:58:24.000,159,11069711,-795,0,1780927103,12754.05809523,421.0254313800033,54178.2240864 2026-06-08,13:58:25.000,159,11069730,-795,0,1780927104,12753.99746844,420.98313659999985,54178.18216368001 2026-06-08,13:58:26.000,159,11069726,-795,0,1780927105,12753.89642379,420.9549400800024,54178.070369760004 2026-06-08,13:58:27.000,159,11069770,-795,0,1780927106,12753.81558807,420.8562522600041,54178.12626672 2026-06-08,13:58:28.000,159,11069722,-795,0,1780927107,12753.85600593,420.7716627000045,54178.08434400001 2026-06-08,13:58:29.000,159,11069768,-795,0,1780927108,12753.842533309995,420.70117140000366,54178.20312504001 2026-06-08,13:58:30.000,159,11069676,-795,0,1780927109,12753.862742239995,420.6659257499996,54178.25203488001 2026-06-08,13:58:31.000,159,11069739,-795,0,1780927110,12753.93010533999,420.55313967000257,54178.28697048 2026-06-08,13:58:32.000,159,11069707,-795,0,1780927111,12753.91663272,420.5460905400032,54178.23107352001 2026-06-08,13:58:33.000,159,11069684,-795,0,1780927112,12753.85600593,420.5178940199985,54178.02844704 2026-06-08,13:58:34.000,159,11069696,-795,0,1780927113,12753.93010533999,420.51084488999913,54178.17517656 2026-06-08,13:58:35.000,159,11069734,-795,0,1780927114,12753.95031426999,420.5037957599998,54178.27998336001 2026-06-08,13:58:36.000,159,11069733,-795,0,1780927115,12753.923369029995,420.52494314999785,54178.34985456001 2026-06-08,13:58:37.000,159,11069729,-795,0,1780927116,12753.903160099995,420.4967466300004,54178.09831824 2026-06-08,13:58:38.000,159,11069774,-795,0,1780927117,12753.82906068999,420.468550110003,54178.042421280006 2026-06-08,13:58:39.000,159,11069700,-795,0,1780927118,12753.923369029995,420.44035358999827,54178.41273864 2026-06-08,13:58:40.000,159,11069683,-795,0,1780927119,12753.89642379,420.4333044599989,54178.48260984 2026-06-08,13:58:41.000,159,11069694,-795,0,1780927120,12753.90989640999,420.37691142000403,54178.4337 2026-06-08,13:58:42.000,159,11069699,-795,0,1780927121,12753.90989640999,420.34166576999996,54178.44767424001 2026-06-08,13:58:43.000,159,11069695,-795,0,1780927122,12753.82906068999,420.27822359999846,54178.30094472001 2026-06-08,13:58:44.000,159,11069731,-795,0,1780927123,12753.78864282999,420.2570762100004,54178.28697048 2026-06-08,13:58:45.000,159,11069693,-795,0,1780927124,12753.923369029995,420.250027080001,54178.60139088 2026-06-08,13:58:46.000,159,11069733,-795,0,1780927125,12753.90989640999,420.2359288200023,54178.72017192 2026-06-08,13:58:47.000,159,11069767,-795,0,1780927126,12753.95031426999,420.1865849099995,54178.713184800006 2026-06-08,13:58:49.000,159,11069716,-795,0,1780927128,12753.76843389999,420.1583883900021,54178.60139088 2026-06-08,13:58:50.000,159,11069772,-795,0,1780927129,12753.73475235,420.20773230000486,54178.713184800006 2026-06-08,13:58:51.000,159,11069757,-795,0,1780927130,12753.72801603999,420.20068316999823,54178.67126208 2026-06-08,13:58:52.000,159,11069738,-795,0,1780927131,12753.586553529989,420.17953578000015,54178.56645528001 2026-06-08,13:58:53.000,159,11069744,-795,0,1780927132,12753.620235079994,420.1724866500008,54178.65030072 2026-06-08,13:58:54.000,159,11069706,-795,0,1780927133,12753.62697138999,420.137241000004,54178.692223440004 2026-06-08,13:58:55.000,159,11069713,-795,0,1780927134,12753.539399359994,420.09494622000057,54178.68523632001 2026-06-08,13:58:56.000,159,11069719,-795,0,1780927135,12753.546135669989,420.0033075300016,54178.643313600005 2026-06-08,13:58:57.000,159,11069763,-795,0,1780927136,12753.525926739989,419.9398653600001,54178.3638288 2026-06-08,13:58:58.000,159,11069682,-795,0,1780927137,12753.525926739989,419.9257671000014,54178.426712880006 2026-06-08,13:58:59.000,159,11069706,-795,0,1780927138,12753.539399359994,419.98216014000354,54178.405751520004 2026-06-08,13:59:00.000,159,11069756,-795,0,1780927139,12753.498981499994,420.0244549199997,54178.545493920006 2026-06-08,13:59:01.000,159,11069730,-795,0,1780927140,12753.539399359994,420.0737988300025,54178.65728784 2026-06-08,13:59:02.000,159,11069728,-795,0,1780927141,12753.431618399998,420.1513392600027,54178.692223440004 2026-06-08,13:59:03.000,159,11069763,-795,0,1780927142,12753.317101129993,420.1724866500008,54178.65030072 2026-06-08,13:59:04.000,159,11069717,-795,0,1780927143,12753.182374930002,420.1865849099995,54178.51754544001 2026-06-08,13:59:05.000,159,11069724,-795,0,1780927144,12752.966813009996,420.2570762100004,54178.25203488001 2026-06-08,13:59:06.000,159,11069697,-795,0,1780927145,12752.865768359996,420.2993709900038,54178.31491896 2026-06-08,13:59:07.000,159,11069713,-795,0,1780927146,12752.852295739991,420.41215707000083,54178.25203488001 2026-06-08,13:59:08.000,159,11069724,-795,0,1780927147,12752.67715168,420.58133619,54177.972550080005 2026-06-08,13:59:09.000,159,11069695,-795,0,1780927148,12752.79840526,420.87035052000283,54177.63018120001 2026-06-08,13:59:10.000,159,11069746,-795,0,1780927149,12753.101539210002,420.94789095000306,54177.637168320005 2026-06-08,13:59:11.000,159,11069756,-795,0,1780927150,12753.552871979999,420.7928100900026,54177.5253744 2026-06-08,13:59:12.000,159,11069711,-795,0,1780927151,12753.73475235,420.34166576999996,54177.469477440005 2026-06-08,13:59:13.000,159,11069707,-795,0,1780927152,12753.73475235,419.9469144899995,54177.86075616 2026-06-08,13:59:14.000,159,11069704,-795,0,1780927153,12753.472036259998,419.7565879800022,54178.042421280006 2026-06-08,13:59:15.000,159,11069769,-795,0,1780927154,12753.108275519997,419.7988827599984,54178.05639552 2026-06-08,13:59:16.000,159,11069715,-795,0,1780927155,12752.89944991,419.83412841000245,54178.1542152 2026-06-08,13:59:17.000,159,11069721,-795,0,1780927156,12752.83882312,419.9398653600001,54178.51055832 2026-06-08,13:59:18.000,159,11069708,-795,0,1780927157,12752.603052269995,420.05970057000377,54178.48959696 2026-06-08,13:59:19.000,159,11069738,-795,0,1780927158,12752.259500459993,420.1865849099995,54177.93062736 2026-06-08,13:59:20.000,159,11069749,-795,0,1780927159,12752.42790820999,420.22887969000294,54178.53850680001 2026-06-08,13:59:21.000,159,11069726,-795,0,1780927160,12752.353808799999,420.3346166400006,54178.524532560004 2026-06-08,13:59:22.000,159,11069730,-795,0,1780927161,12752.225818909988,420.39100968000275,54178.34985456001 2026-06-08,13:59:23.000,159,11069757,-795,0,1780927162,12752.279709389994,420.4474027200049,54178.45466136 2026-06-08,13:59:24.000,159,11069732,-795,0,1780927163,12752.144983189988,420.468550110003,54178.33588032 2026-06-08,13:59:25.000,159,11069719,-795,0,1780927164,12752.050674849997,420.5037957599998,54178.18216368001 2026-06-08,13:59:26.000,159,11069710,-795,0,1780927165,12752.104565330003,420.5178940199985,54178.51754544001 2026-06-08,13:59:27.000,159,11069699,-795,0,1780927166,12752.064147470002,420.5954344499987,54178.524532560004 2026-06-08,13:59:28.000,159,11069729,-795,0,1780927167,12752.030465919997,420.62363097000343,54178.608378 2026-06-08,13:59:29.000,159,11069735,-795,0,1780927168,12751.949630199997,420.6447783600015,54178.41273864 2026-06-08,13:59:30.000,159,11069749,-795,0,1780927169,12751.942893890002,420.68707313999766,54178.38479016 2026-06-08,13:59:31.000,159,11069733,-795,0,1780927170,12751.956366509992,420.7293679200011,54178.44767424001 2026-06-08,13:59:32.000,159,11069715,-795,0,1780927171,12751.902476030002,420.8069083500013,54178.44068712 2026-06-08,13:59:33.000,159,11069728,-795,0,1780927172,12751.848585549997,420.8421539999981,54178.33588032 2026-06-08,13:59:34.000,159,11069770,-795,0,1780927173,12751.747540899996,420.8069083500013,54178.26600912 2026-06-08,13:59:35.000,159,11069739,-795,0,1780927174,12751.747540899996,420.8069083500013,54178.377803040006 2026-06-08,13:59:36.000,159,11069734,-795,0,1780927175,12751.720595660001,420.7928100900026,54178.356841680004 2026-06-08,13:59:37.000,159,11069746,-795,0,1780927176,12751.63975994,420.8280557399994,54178.26600912 2026-06-08,13:59:38.000,159,11069750,-795,0,1780927177,12751.57239683999,420.83510486999876,54178.16818944 2026-06-08,13:59:39.000,159,11069767,-795,0,1780927178,12751.49829743,420.8562522600041,54178.14722808 2026-06-08,13:59:40.000,159,11069769,-795,0,1780927179,12751.53871529,420.9267435599977,54178.140240960005 2026-06-08,13:59:41.000,159,11069704,-795,0,1780927180,12751.606078389996,420.9549400800024,54178.3638288 2026-06-08,13:59:42.000,159,11069734,-795,0,1780927181,12751.59934208,420.94789095000306,54178.30094472001 2026-06-08,13:59:43.000,159,11069761,-795,0,1780927182,12751.59934208,420.9760874700005,54178.19613792 2026-06-08,13:59:44.000,159,11069719,-795,0,1780927183,12751.51177004999,420.99723485999857,54177.99351144001 2026-06-08,13:59:45.000,159,11069725,-795,0,1780927184,12751.505033739995,421.01133312000456,54177.972550080005 2026-06-08,13:59:46.000,159,11069780,-795,0,1780927185,12751.53197897999,421.09592268000415,54178.0494084 2026-06-08,13:59:47.000,159,11069743,-795,0,1780927186,12751.51850636,421.2087087600012,54178.00748568 2026-06-08,13:59:48.000,159,11069723,-795,0,1780927187,12751.43767064,421.2721509300027,54177.84678192001 2026-06-08,13:59:50.000,159,11069695,-795,0,1780927189,12751.323153369995,421.1241192000016,54177.69306528 2026-06-08,13:59:51.000,159,11069727,-795,0,1780927190,12751.37030753999,421.09592268000415,54177.78389784 2026-06-08,13:59:52.000,159,11069652,-795,0,1780927191,12751.35683492,421.1170700700022,54177.74896224001 2026-06-08,13:59:53.000,159,11069752,-795,0,1780927192,12751.31641706,421.0888735500048,54177.67210392 2026-06-08,13:59:54.000,159,11069708,-795,0,1780927193,12751.25579027,421.1593648499984,54177.44851608 2026-06-08,13:59:55.000,159,11069726,-795,0,1780927194,12751.215372409999,421.1241192000016,54177.469477440005 2026-06-08,13:59:56.000,159,11069735,-795,0,1780927195,12751.174954549999,421.2510035400046,54177.518387280004 2026-06-08,13:59:57.000,159,11069766,-795,0,1780927196,12751.168218239989,421.24395440999797,54177.53236152001 2026-06-08,13:59:58.000,159,11069718,-795,0,1780927197,12751.026755729989,421.3003474500001,54177.42755472 2026-06-08,13:59:59.000,159,11069728,-795,0,1780927198,12751.040228349993,421.27920006000204,54177.36467064001 2026-06-08,14:00:00.000,159,11069722,-795,0,1780927199,12750.945920009988,421.3073965799995,54177.22492824001 2026-06-08,14:00:01.000,159,11069676,-795,0,1780927200,12750.999810489993,421.3355931000042,54177.30877368 2026-06-08,14:00:02.000,159,11069745,-795,0,1780927201,12751.013283109998,421.370838750001,54177.2808252 2026-06-08,14:00:03.000,159,11069737,-795,0,1780927202,12751.026755729989,421.4060843999978,54177.24588960001 2026-06-08,14:00:04.000,159,11069760,-795,0,1780927203,12750.979601559993,421.49067396000464,54177.183005520004 2026-06-08,14:00:05.000,159,11069742,-795,0,1780927204,12751.020019419993,421.5541161299989,54177.15505704001 2026-06-08,14:00:06.000,159,11069741,-595,0,1780927205,12751.046964659989,421.5964109100023,54177.203966880006 2026-06-08,14:00:07.000,159,11069675,-795,0,1780927206,12751.094118829998,421.5823126500036,54177.203966880006 2026-06-08,14:00:08.000,159,11069690,-795,0,1780927207,12751.046964659989,421.60346004000166,54177.10614720001 2026-06-08,14:00:09.000,159,11069724,-795,0,1780927208,12751.087382519989,421.56821439000487,54176.85461088 2026-06-08,14:00:10.000,159,11069776,-795,0,1780927209,12751.195163479999,421.60346004000166,54176.70788136 2026-06-08,14:00:11.000,159,11069745,-795,0,1780927210,12751.2759992,421.6810004700019,54176.83364952 2026-06-08,14:00:12.000,159,11069737,-795,0,1780927211,12751.28947181999,421.8572287200004,54176.9314692 2026-06-08,14:00:13.000,159,11069744,-795,0,1780927212,12751.262526579994,421.9065726300032,54176.88954648001 2026-06-08,14:00:14.000,159,11069722,-795,0,1780927213,12751.242317649994,421.9700148000047,54177.036276000006 2026-06-08,14:00:15.000,159,11069766,-635,0,1780927214,12751.24905395999,421.99821132000216,54176.97339192 2026-06-08,14:00:16.000,159,11069710,-795,0,1780927215,12751.215372409999,422.01935871000023,54177.0013404 2026-06-08,14:00:17.000,159,11069731,-795,0,1780927216,12751.26926288999,422.0757517500024,54176.966404800005 2026-06-08,14:00:18.000,159,11069712,-795,0,1780927217,12751.29620813,422.1109973999992,54176.90352072 2026-06-08,14:00:19.000,159,11069751,-795,0,1780927218,12751.282735509994,422.2026360899981,54176.87557224 2026-06-08,14:00:20.000,159,11069717,-795,0,1780927219,12751.195163479999,422.273127389999,54176.66595864 2026-06-08,14:00:21.000,159,11069744,-795,0,1780927220,12751.33662599,422.30837304000306,54176.72185560001 2026-06-08,14:00:22.000,159,11069751,-795,0,1780927221,12751.37030753999,422.34361868999986,54176.80570104 2026-06-08,14:00:23.000,159,11069683,-795,0,1780927222,12751.41746171,422.37886434000393,54176.79172680001 2026-06-08,14:00:24.000,159,11069735,-795,0,1780927223,12751.37704385,422.36476607999793,54176.679932880004 2026-06-08,14:00:25.000,159,11069788,-795,0,1780927224,12751.41746171,422.37886434000393,54176.59608744 2026-06-08,14:00:26.000,159,11069770,-795,0,1780927225,12751.43093432999,422.39296260000265,54176.5471776 2026-06-08,14:00:27.000,159,11069732,-795,0,1780927226,12751.43093432999,422.400011730002,54176.631023040005 2026-06-08,14:00:28.000,159,11069724,-795,0,1780927227,12751.444406949995,422.44230650999816,54176.59608744 2026-06-08,14:00:29.000,159,11069712,-795,0,1780927228,12751.424198019995,422.4352573799988,54176.49128064 2026-06-08,14:00:30.000,159,11069679,-795,0,1780927229,12751.30968074999,422.42820824999944,54176.35852536001 2026-06-08,14:00:31.000,159,11069733,-795,0,1780927230,12751.30968074999,422.45640477000416,54176.40743520001 2026-06-08,14:00:32.000,159,11069659,-795,0,1780927231,12751.18842716999,422.4705030300029,54176.14891176001 2026-06-08,14:00:33.000,159,11069722,-795,0,1780927232,12751.181690859994,422.4634539000035,54176.197821600006 2026-06-08,14:00:34.000,159,11069687,-795,0,1780927233,12751.087382519989,422.47755216000223,54176.2327572 2026-06-08,14:00:35.000,159,11069754,-795,0,1780927234,12751.013283109998,422.4352573799988,54176.10000192001 2026-06-08,14:00:36.000,159,11069723,-795,0,1780927235,12750.952656319998,422.44230650999816,54176.00218224001 2026-06-08,14:00:37.000,159,11069756,-795,0,1780927236,12750.999810489993,422.3577169499986,54176.127950400005 2026-06-08,14:00:38.000,159,11069711,-795,0,1780927237,12750.952656319998,422.32952043000114,54176.01615648 2026-06-08,14:00:39.000,159,11069719,-795,0,1780927238,12750.952656319998,422.30837304000306,54176.009169360004 2026-06-08,14:00:40.000,159,11069738,-795,0,1780927239,12750.865084290002,422.2026360899981,54175.6039164 2026-06-08,14:00:41.000,159,11069719,-795,0,1780927240,12750.918974769993,422.14624305000325,54175.75763304 2026-06-08,14:00:42.000,159,11069718,-795,0,1780927241,12750.932447389998,422.09689914000046,54175.71571032001 2026-06-08,14:00:43.000,159,11069743,-795,0,1780927242,12750.918974769993,421.94181828,54175.58994216 2026-06-08,14:00:44.000,159,11069792,-795,0,1780927243,12750.898765839993,421.7162461199987,54175.43622552 2026-06-08,14:00:45.000,159,11069757,-795,0,1780927244,12751.067173589989,421.49067396000464,54175.37334144 2026-06-08,14:00:46.000,159,11069750,-795,0,1780927245,12751.343362299995,421.3990352699984,54175.49910960001 2026-06-08,14:00:47.000,159,11069714,-795,0,1780927246,12751.47135218999,421.5329687400008,54175.464174 2026-06-08,14:00:48.000,159,11069721,-795,0,1780927247,12751.33662599,421.6175583000004,54175.3244316 2026-06-08,14:00:49.000,159,11069714,-795,0,1780927248,12751.222108719994,421.73739351000404,54175.37334144 2026-06-08,14:00:50.000,159,11069735,-795,0,1780927249,12750.993074179998,421.65280395000445,54175.16372784001 2026-06-08,14:00:51.000,159,11069763,-795,0,1780927250,12750.892029529998,421.62460742999974,54175.191676320006 2026-06-08,14:00:52.000,159,11069727,-795,0,1780927251,12750.912238459998,421.5329687400008,54175.29648312 2026-06-08,14:00:53.000,159,11069705,-795,0,1780927252,12750.716885469992,421.45542831000057,54175.03097256 2026-06-08,14:00:54.000,159,11069753,-795,0,1780927253,12750.683203920002,421.3849370099997,54175.14276648001 2026-06-08,14:00:55.000,159,11069715,-795,0,1780927254,12750.615840819992,421.32854397000483,54175.219624800004 2026-06-08,14:00:56.000,159,11069728,-795,0,1780927255,12750.514796169991,421.29329832000076,54175.16372784001 2026-06-08,14:00:57.000,159,11069741,-795,0,1780927256,12750.46090569,421.2510035400046,54175.0798824 2026-06-08,14:00:58.000,159,11069749,-795,0,1780927257,12750.35986104,421.21575789000053,54174.96110136 2026-06-08,14:00:59.000,159,11069760,-795,0,1780927258,12750.29249793999,421.1382174600003,54174.86328168 2026-06-08,14:01:00.000,159,11069754,-795,0,1780927259,12750.19145328999,421.0747752899988,54174.66065520001 2026-06-08,14:01:01.000,159,11069730,-795,0,1780927260,12750.1981896,421.0536279000007,54174.800397599996 2026-06-08,14:01:02.000,159,11069758,-795,0,1780927261,12750.184716979995,420.98313659999985,54174.93315288 2026-06-08,14:01:03.000,159,11069738,-795,0,1780927262,12750.164508049995,420.94789095000306,54174.81437184 2026-06-08,14:01:04.000,159,11069754,-795,0,1780927263,12750.083672329994,420.8773996500022,54174.737513520005 2026-06-08,14:01:05.000,159,11069774,-795,0,1780927264,12749.962418749994,420.8421539999981,54174.49296432001 2026-06-08,14:01:06.000,159,11069699,-795,0,1780927265,12749.975891369999,420.82100661000004,54174.47200296001 2026-06-08,14:01:07.000,159,11069759,-795,0,1780927266,12750.023045539994,420.82100661000004,54174.47200296001 2026-06-08,14:01:08.000,159,11069740,-795,0,1780927267,12749.996100299999,420.8069083500013,54174.4859772 2026-06-08,14:01:09.000,159,11069726,-795,0,1780927268,12749.922000889994,420.8069083500013,54174.332260560004 2026-06-08,14:01:10.000,159,11069692,-795,0,1780927269,12749.874846719998,420.7434661799998,54174.1016856 2026-06-08,14:01:11.000,159,11069731,-795,0,1780927270,12749.888319339989,420.68707313999766,54174.22745376001 2026-06-08,14:01:12.000,159,11069765,-795,0,1780927271,12749.881583029994,420.5954344499987,54174.25540224001 2026-06-08,14:01:13.000,159,11069746,-795,0,1780927272,12749.827692549989,420.52494314999785,54174.1016856 2026-06-08,14:01:14.000,159,11069725,-795,0,1780927273,12749.800747309993,420.4333044599989,54174.05976288001 2026-06-08,14:01:15.000,159,11069695,-795,0,1780927274,12749.827692549989,420.3346166400006,54173.850149280006 2026-06-08,14:01:16.000,159,11069711,-795,0,1780927275,12749.827692549989,420.0737988300025,54173.87111064001 2026-06-08,14:01:17.000,159,11069726,-795,0,1780927276,12749.935473509999,419.9257671000014,54173.90604624 2026-06-08,14:01:18.000,159,11069765,-795,0,1780927277,12749.928737199989,419.7777353700003,54173.81521368 2026-06-08,14:01:19.000,159,11069776,-795,0,1780927278,12750.002836609994,419.7565879800022,54173.76630384 2026-06-08,14:01:20.000,159,11069732,-795,0,1780927279,12749.854637789998,419.84822667000117,54173.563677360005 2026-06-08,14:01:21.000,159,11069655,-795,0,1780927280,12749.800747309993,419.8270792800031,54173.63354856001 2026-06-08,14:01:22.000,159,11069776,-795,0,1780927281,12749.699702659993,419.78478449999966,54173.60560008001 2026-06-08,14:01:23.000,159,11069701,-795,0,1780927282,12749.666021110002,419.68609668000136,54173.61957432 2026-06-08,14:01:24.000,159,11069769,-795,0,1780927283,12749.558240149992,419.552163209999,54173.47983192 2026-06-08,14:01:25.000,159,11069728,-795,0,1780927284,12749.497613359992,419.4957701700041,54173.3331024 2026-06-08,14:01:26.000,159,11069721,-795,0,1780927285,12749.544767530002,419.347738440003,54173.563677360005 2026-06-08,14:01:27.000,159,11069708,-795,0,1780927286,12749.517822289992,419.25609975000407,54173.53572888001 2026-06-08,14:01:28.000,159,11069742,-795,0,1780927287,12749.436986569992,419.15036279999913,54173.444896320005 2026-06-08,14:01:29.000,159,11069733,-795,0,1780927288,12749.329205609996,419.09396976000426,54173.27021832001 2026-06-08,14:01:30.000,159,11069726,-715,0,1780927289,12749.275315129991,418.9882328099993,54173.19336 2026-06-08,14:01:31.000,159,11069755,-795,0,1780927290,12749.26184251,418.9600362900019,54173.326115280004 2026-06-08,14:01:32.000,159,11069702,-795,0,1780927291,12749.214688339991,418.93183977000444,54173.395986480005 2026-06-08,14:01:33.000,159,11069721,-795,0,1780927292,12749.19447940999,418.8402010799982,54173.45188344 2026-06-08,14:01:34.000,159,11069789,-795,0,1780927293,12749.147325239996,418.81905369000015,54173.31214104 2026-06-08,14:01:35.000,159,11069731,-795,0,1780927294,12749.07322582999,418.7133167400025,54173.277205440005 2026-06-08,14:01:36.000,159,11069744,-795,0,1780927295,12749.086698449995,418.6287271800029,54173.291179679996 2026-06-08,14:01:37.000,159,11069767,-795,0,1780927296,12749.086698449995,418.53708849000395,54173.22130848001 2026-06-08,14:01:38.000,159,11069740,-795,0,1780927297,12749.03954428,418.42430240999965,54173.179385760006 2026-06-08,14:01:39.000,159,11069732,-715,0,1780927298,12748.925027009995,418.37495850000414,54172.92784944 2026-06-08,14:01:40.000,159,11069762,-795,0,1780927299,12748.95870856,418.3326637200007,54172.92784944 2026-06-08,14:01:41.000,159,11069760,-795,0,1780927300,12748.945235939995,418.29036894000456,54173.018682 2026-06-08,14:01:42.000,159,11069747,-795,0,1780927301,12748.965444869995,418.2480741600011,54173.10252744001 2026-06-08,14:01:43.000,159,11069753,-795,0,1780927302,12748.99912642,418.29036894000456,54173.05361760001 2026-06-08,14:01:44.000,159,11069736,-795,0,1780927303,12748.945235939995,418.3467619799994,54172.89990096 2026-06-08,14:01:45.000,159,11069707,-795,0,1780927304,12748.81050973999,418.38905676000286,54172.66932600001 2026-06-08,14:01:46.000,159,11069686,-795,0,1780927305,12748.83071866999,418.4806954500018,54172.676313120006 2026-06-08,14:01:47.000,159,11069717,-795,0,1780927306,12748.655574609998,418.4665971900031,54172.59945480001 2026-06-08,14:01:48.000,159,11069764,-795,0,1780927307,12748.547793649988,418.4947937100005,54172.69727448001 2026-06-08,14:01:49.000,159,11069688,-795,0,1780927308,12748.453485309998,418.3467619799994,54172.676313120006 2026-06-08,14:01:50.000,159,11069715,-795,0,1780927309,12748.298550179992,418.1352880800041,54172.52958360001 2026-06-08,14:01:51.000,159,11069744,-795,0,1780927310,12748.372649589997,418.0084037400011,54172.5645192 2026-06-08,14:01:52.000,159,11069715,-795,0,1780927311,12748.359176969992,418.01545287000044,54172.494648 2026-06-08,14:01:53.000,159,11069766,-795,0,1780927312,12748.514112099998,417.95201069999894,54172.774132800005 2026-06-08,14:01:54.000,159,11069726,-795,0,1780927313,12748.433276379998,417.9379124400002,54172.64836464001 2026-06-08,14:01:55.000,159,11069763,-795,0,1780927314,12748.285077560002,417.9590598299983,54172.494648 2026-06-08,14:01:56.000,159,11069775,-795,0,1780927315,12748.170560289997,417.95201069999894,54172.5645192 2026-06-08,14:01:57.000,159,11069729,-795,0,1780927316,12748.231187079997,417.9379124400002,54172.76015856 2026-06-08,14:01:58.000,159,11069720,-795,0,1780927317,12748.103197190001,417.9449615699996,54172.73221008 2026-06-08,14:01:59.000,159,11069717,-795,0,1780927318,12748.0425704,417.9026667900034,54172.66932600001 2026-06-08,14:02:00.000,159,11069757,-795,0,1780927319,12747.98194361,417.9097159200028,54172.41778968 2026-06-08,14:02:01.000,159,11069728,-795,0,1780927320,12748.062779330001,417.9590598299983,54172.64836464001 2026-06-08,14:02:02.000,159,11069688,-795,0,1780927321,12748.00215254,417.9731580900043,54172.57150632 2026-06-08,14:02:03.000,159,11069758,-795,0,1780927322,12748.103197190001,417.9590598299983,54172.69028736 2026-06-08,14:02:04.000,159,11069748,-795,0,1780927323,12748.00215254,417.9379124400002,54172.7042616 2026-06-08,14:02:05.000,159,11069764,-795,0,1780927324,12747.995416229991,417.9238141800015,54172.62740328001 2026-06-08,14:02:06.000,159,11069713,-795,0,1780927325,12747.8404811,417.9449615699996,54172.57150632 2026-06-08,14:02:07.000,159,11069727,-795,0,1780927326,12747.82027217,417.9731580900043,54172.64137752 2026-06-08,14:02:08.000,159,11069685,-795,0,1780927327,12747.705754899995,418.0013546100017,54172.59246768 2026-06-08,14:02:09.000,159,11069743,-795,0,1780927328,12747.61144655999,418.0225019999998,54172.57150632 2026-06-08,14:02:10.000,159,11069742,-795,0,1780927329,12747.483456669994,418.09299330000067,54172.52958360001 2026-06-08,14:02:11.000,159,11069756,-795,0,1780927330,12747.416093569998,418.07889504000195,54172.37586696 2026-06-08,14:02:12.000,159,11069759,-795,0,1780927331,12747.469984049989,418.0506985200045,54172.57849344001 2026-06-08,14:02:13.000,159,11069721,-795,0,1780927332,12747.449775119989,418.07889504000195,54172.676313120006 2026-06-08,14:02:14.000,159,11069691,-795,0,1780927333,12747.402620949993,418.09299330000067,54172.557532080005 2026-06-08,14:02:15.000,159,11069763,-795,0,1780927334,12747.416093569998,418.0577476500039,54172.43176392001 2026-06-08,14:02:16.000,159,11069729,-795,0,1780927335,12747.247685820003,418.0859441700013,54172.20118896 2026-06-08,14:02:17.000,159,11069716,-795,0,1780927336,12747.389148329989,418.09299330000067,54172.508622240006 2026-06-08,14:02:18.000,159,11069699,-795,0,1780927337,12747.288103679988,418.1211898199981,54172.340931360006 2026-06-08,14:02:19.000,159,11069721,-795,0,1780927338,12747.274631059998,418.10004243000003,54172.48067376001 2026-06-08,14:02:20.000,159,11069718,-795,0,1780927339,12747.052332829997,418.1493863400028,54172.271060160005 2026-06-08,14:02:21.000,159,11069759,-795,0,1780927340,12747.065805450002,418.1564354700022,54172.4247768 2026-06-08,14:02:22.000,159,11069753,-795,0,1780927341,12746.998442349992,418.1705337300009,54172.508622240006 2026-06-08,14:02:23.000,159,11069730,-795,0,1780927342,12746.944551870001,418.14233721000346,54172.40381544 2026-06-08,14:02:24.000,159,11069740,-795,0,1780927343,12746.877188769991,418.2057793799977,54172.47368664 2026-06-08,14:02:25.000,159,11069720,-795,0,1780927344,12746.776144119991,418.14233721000346,54172.319970000004 2026-06-08,14:02:26.000,159,11069750,-795,0,1780927345,12746.65489053999,418.0859441700013,54172.22913744 2026-06-08,14:02:27.000,159,11069705,-795,0,1780927346,12746.668363159995,418.07889504000195,54172.30599576 2026-06-08,14:02:28.000,159,11069781,-795,0,1780927347,12746.688572089995,418.0718459100026,54172.34791848 2026-06-08,14:02:29.000,159,11069716,-795,0,1780927348,12746.68183578,418.0506985200045,54172.38285408001 2026-06-08,14:02:30.000,159,11069708,-795,0,1780927349,12746.58079113,418.0718459100026,54172.14529200001 2026-06-08,14:02:31.000,159,11069720,-795,0,1780927350,12746.607736369995,418.07889504000195,54172.26407304001 2026-06-08,14:02:32.000,159,11069726,-795,0,1780927351,12746.53363695999,418.09299330000067,54172.29202152001 2026-06-08,14:02:33.000,159,11069792,-795,0,1780927352,12746.47301016999,418.0718459100026,54172.25708592 2026-06-08,14:02:34.000,159,11069769,-795,0,1780927353,12746.446064929994,418.11414068999875,54172.271060160005 2026-06-08,14:02:35.000,159,11069744,-795,0,1780927354,12746.35175658999,418.09299330000067,54172.06843368 2026-06-08,14:02:36.000,159,11069715,-795,0,1780927355,12746.264184559994,418.0577476500039,54171.984588240004 2026-06-08,14:02:37.000,159,11069763,-795,0,1780927356,12746.324811349994,418.01545287000044,54172.07542080001 2026-06-08,14:02:38.000,159,11069703,-795,0,1780927357,12746.257448249999,417.99430548000237,54172.1103564 2026-06-08,14:02:39.000,159,11069752,-795,0,1780927358,12746.243975629994,418.0577476500039,54172.07542080001 2026-06-08,14:02:40.000,159,11069722,-795,0,1780927359,12746.102513119993,418.01545287000044,54171.76100040001 2026-06-08,14:02:41.000,159,11069740,-795,0,1780927360,12746.196821459998,418.02955112999916,54171.85882008001 2026-06-08,14:02:42.000,159,11069729,-795,0,1780927361,12746.196821459998,418.0436493899979,54171.92170416 2026-06-08,14:02:43.000,159,11069707,-795,0,1780927362,12746.190085149989,418.0506985200045,54171.935678400005 2026-06-08,14:02:44.000,159,11069721,-795,0,1780927363,12746.075567879998,418.09299330000067,54171.837858720006 2026-06-08,14:02:45.000,159,11069745,-795,0,1780927364,12746.028413710002,418.14233721000346,54171.80991024001 2026-06-08,14:02:46.000,159,11069704,-795,0,1780927365,12746.028413710002,418.1493863400028,54171.92869128001 2026-06-08,14:02:47.000,159,11069711,-795,0,1780927366,12746.021677399993,418.1352880800041,54171.91471704 2026-06-08,14:02:48.000,159,11069695,-795,0,1780927367,12745.981259539993,418.1211898199981,54171.886768560005 2026-06-08,14:02:49.000,159,11069694,-795,0,1780927368,12745.866742270002,418.1070915599994,54171.649206480004 2026-06-08,14:02:50.000,159,11069755,-795,0,1780927369,12745.860005959992,418.12823895000474,54171.61427088001 2026-06-08,14:02:51.000,159,11069700,-795,0,1780927370,12745.812851789997,418.12823895000474,54171.649206480004 2026-06-08,14:02:52.000,159,11069716,-795,0,1780927371,12745.738752379992,418.1352880800041,54171.66318072001 2026-06-08,14:02:53.000,159,11069734,-795,0,1780927372,12745.684861900001,418.16348460000154,54171.53741256 2026-06-08,14:02:54.000,159,11069743,-795,0,1780927373,12745.738752379992,418.191681119999,54171.82388448 2026-06-08,14:02:55.000,159,11069736,-795,0,1780927374,12745.705070830001,418.191681119999,54171.74702616 2026-06-08,14:02:56.000,159,11069750,-795,0,1780927375,12745.58381725,418.17758286000026,54171.5863224 2026-06-08,14:02:57.000,159,11069733,-795,0,1780927376,12745.590553559996,418.1493863400028,54171.55837392 2026-06-08,14:02:58.000,159,11069692,-795,0,1780927377,12745.489508909995,418.09299330000067,54171.5164512 2026-06-08,14:02:59.000,159,11069714,-795,0,1780927378,12745.45582735999,418.12823895000474,54171.502476960006 2026-06-08,14:03:00.000,159,11069730,-795,0,1780927379,12745.26047437,418.1070915599994,54171.30683760001 2026-06-08,14:03:01.000,159,11069748,-795,0,1780927380,12745.30089223,418.14233721000346,54171.40465728001 2026-06-08,14:03:02.000,159,11069742,-795,0,1780927381,12745.247001749995,418.1493863400028,54171.502476960006 2026-06-08,14:03:03.000,159,11069726,-795,0,1780927382,12745.25373805999,418.1564354700022,54171.40465728001 2026-06-08,14:03:04.000,159,11069722,-795,0,1780927383,12745.139220789999,418.1846319899996,54171.334786080006 2026-06-08,14:03:05.000,159,11069794,-795,0,1780927384,12745.011230899989,418.2339759000024,54171.13914672001 2026-06-08,14:03:06.000,159,11069747,-795,0,1780927385,12745.017967209998,418.27627067999856,54171.07626264 2026-06-08,14:03:07.000,159,11069758,-795,0,1780927386,12744.984285659993,418.4031550200016,54171.24395352 2026-06-08,14:03:08.000,159,11069749,-795,0,1780927387,12744.997758279998,418.41020415000094,54171.32081184 2026-06-08,14:03:09.000,159,11069745,-755,0,1780927388,12744.997758279998,418.4031550200016,54171.09023688001 2026-06-08,14:03:10.000,159,11069722,-795,0,1780927389,12744.869768389988,418.41020415000094,54171.0273528 2026-06-08,14:03:11.000,159,11069763,-795,0,1780927390,12744.829350530003,418.5018428399999,54171.146133840004 2026-06-08,14:03:12.000,159,11069726,-795,0,1780927391,12744.775460049997,418.4665971900031,54171.13914672001 2026-06-08,14:03:13.000,159,11069719,-795,0,1780927392,12744.721569569992,418.4947937100005,54171.0622884 2026-06-08,14:03:14.000,159,11069765,-795,0,1780927393,12744.694624329997,418.6146289200042,54171.11818536001 2026-06-08,14:03:15.000,159,11069745,-795,0,1780927394,12744.674415399997,418.67102195999905,54171.04132704001 2026-06-08,14:03:16.000,159,11069732,-795,0,1780927395,12744.526216580001,418.67102195999905,54170.84568768 2026-06-08,14:03:17.000,159,11069741,-795,0,1780927396,12744.559898129992,418.76970978000463,54170.78280360001 2026-06-08,14:03:18.000,159,11069713,-795,0,1780927397,12744.593579679997,418.776758910004,54170.978442960004 2026-06-08,14:03:19.000,159,11069757,-795,0,1780927398,12744.526216580001,418.7908571700027,54170.92254600001 2026-06-08,14:03:20.000,159,11069775,-795,0,1780927399,12744.330863589996,418.8542993400042,54170.35658928 2026-06-08,14:03:21.000,159,11069730,-795,0,1780927400,12744.472326099996,418.84725021000486,54170.747868 2026-06-08,14:03:22.000,159,11069755,-795,0,1780927401,12744.519480269992,418.9106923799991,54170.761842240005 2026-06-08,14:03:23.000,159,11069725,-795,0,1780927402,12744.532952889997,418.98118367999996,54170.6779968 2026-06-08,14:03:24.000,159,11069763,-795,0,1780927403,12744.506007650001,418.9600362900019,54170.52428016 2026-06-08,14:03:25.000,159,11069749,-795,0,1780927404,12744.512743959996,418.9600362900019,54170.58017712 2026-06-08,14:03:26.000,159,11069763,-795,0,1780927405,12744.586843370002,418.9529871600025,54170.74088088 2026-06-08,14:03:27.000,159,11069760,-795,0,1780927406,12744.573370749997,419.0375767200021,54170.65703544001 2026-06-08,14:03:28.000,159,11069661,-795,0,1780927407,12744.559898129992,419.0375767200021,54170.60812560001 2026-06-08,14:03:29.000,159,11069772,-795,0,1780927408,12744.492535029996,419.0728223699989,54170.40549912 2026-06-08,14:03:30.000,159,11069717,-795,0,1780927409,12744.425171930001,419.0587241100002,54170.34960216001 2026-06-08,14:03:31.000,159,11069777,-795,0,1780927410,12744.452117169996,419.0587241100002,54170.34960216001 2026-06-08,14:03:32.000,159,11069759,-795,0,1780927411,12744.512743959996,419.1010188900036,54170.51030592 2026-06-08,14:03:33.000,159,11069736,-795,0,1780927412,12744.539689199992,419.16446105999785,54170.51729304001 2026-06-08,14:03:34.000,159,11069775,-795,0,1780927413,12744.553161819997,419.2420014899981,54170.52428016 2026-06-08,14:03:35.000,159,11069756,-795,0,1780927414,12744.431908239996,419.34068931000365,54170.3635764 2026-06-08,14:03:37.000,159,11069817,-795,0,1780927416,12744.28370942,419.3688858300011,54170.17492416 2026-06-08,14:03:38.000,159,11069739,-795,0,1780927417,12744.09509273999,419.34068931000365,54170.09806584 2026-06-08,14:03:39.000,159,11069765,-795,0,1780927418,12743.758277239998,419.0869206300049,54169.57403184 2026-06-08,14:03:40.000,159,11069776,-795,0,1780927419,12743.663968899993,418.42430240999965,54169.32948264 2026-06-08,14:03:41.000,159,11069708,-795,0,1780927420,12744.351072519996,417.6629963700034,54169.24563720001 2026-06-08,14:03:42.000,159,11069748,-795,0,1780927421,12745.267210679995,417.55725941999845,54169.5949932 2026-06-08,14:03:43.000,159,11069731,-795,0,1780927422,12745.826324410002,418.0718459100026,54169.93736208001 2026-06-08,14:03:44.000,159,11069732,-795,0,1780927423,12745.873478579997,418.57233414000075,54170.16793704 2026-06-08,14:03:45.000,159,11069734,-795,0,1780927424,12745.630971419996,418.9529871600025,54170.3635764 2026-06-08,14:03:46.000,159,11069737,-795,0,1780927425,12745.39520056999,419.0516749800008,54170.3635764 2026-06-08,14:03:47.000,159,11069735,-795,0,1780927426,12745.23352912999,419.1010188900036,54170.51030592 2026-06-08,14:03:48.000,159,11069733,-795,0,1780927427,12745.26047437,419.108068020003,54170.68498392001 2026-06-08,14:03:49.000,159,11069752,-795,0,1780927428,12745.22005651,419.0869206300049,54170.78280360001 2026-06-08,14:03:50.000,159,11069782,-795,0,1780927429,12745.159429719999,419.0587241100002,54170.6779968 2026-06-08,14:03:51.000,159,11069760,-795,0,1780927430,12745.125748169994,419.00233106999804,54170.67100968 2026-06-08,14:03:52.000,159,11069705,-795,0,1780927431,12745.22005651,419.00938020000467,54170.761842240005 2026-06-08,14:03:53.000,159,11069686,-795,0,1780927432,12745.24026544,418.9882328099993,54170.85966192 2026-06-08,14:03:54.000,159,11069723,-795,0,1780927433,12745.125748169994,418.9529871600025,54170.643061200004 2026-06-08,14:03:55.000,159,11069737,-795,0,1780927434,12745.186374959994,418.9388889000038,54170.978442960004 2026-06-08,14:03:56.000,159,11069799,-795,0,1780927435,12745.17290233999,418.86839760000294,54171.048314160005 2026-06-08,14:03:57.000,159,11069733,-795,0,1780927436,12745.051648759989,418.8402010799982,54170.92254600001 2026-06-08,14:03:58.000,159,11069766,-795,0,1780927437,12745.058385069999,418.762660649998,54170.85267480001 2026-06-08,14:03:59.000,159,11069758,-795,0,1780927438,12745.024703519994,418.6921693500044,54171.0273528 2026-06-08,14:04:00.000,159,11069718,-795,0,1780927439,12745.004494589994,418.6428254400016,54170.92254600001 2026-06-08,14:04:01.000,159,11069797,-795,0,1780927440,12744.889977319988,418.6075797900048,54170.75485512001 2026-06-08,14:04:02.000,159,11069724,-795,0,1780927441,12744.937131489998,418.5793832700001,54170.831713440006 2026-06-08,14:04:03.000,159,11069723,-795,0,1780927442,12745.017967209998,418.52299022999796,54170.95049448001 2026-06-08,14:04:04.000,159,11069744,-795,0,1780927443,12744.997758279998,418.5441376200033,54170.99241720001 2026-06-08,14:04:05.000,159,11069746,-795,0,1780927444,12744.970813039989,418.5159410999986,54170.85267480001 2026-06-08,14:04:06.000,159,11069750,-795,0,1780927445,12744.943867799993,418.4665971900031,54170.89459752 2026-06-08,14:04:07.000,159,11069738,-795,0,1780927446,12744.957340419998,418.4595480600037,54171.1321596 2026-06-08,14:04:08.000,159,11069728,-675,0,1780927447,12744.910186249988,418.4172532800003,54171.11818536001 2026-06-08,14:04:09.000,159,11069743,-795,0,1780927448,12744.943867799993,418.3820076300035,54171.04132704001 2026-06-08,14:04:10.000,159,11069735,-795,0,1780927449,12744.863032079993,418.37495850000414,54171.03433992 2026-06-08,14:04:11.000,159,11069773,-795,0,1780927450,12744.795668979998,418.2833198099979,54170.92254600001 2026-06-08,14:04:12.000,159,11069736,-755,0,1780927451,12744.849559460003,418.2480741600011,54170.929533120005 2026-06-08,14:04:13.000,159,11069726,-795,0,1780927452,12744.923658869993,418.2339759000024,54171.097224000005 2026-06-08,14:04:14.000,159,11069758,-795,0,1780927453,12744.943867799993,418.1352880800041,54171.27888912001 2026-06-08,14:04:15.000,159,11069730,-795,0,1780927454,12744.984285659993,418.0225019999998,54171.36972168 2026-06-08,14:04:16.000,159,11069719,-795,0,1780927455,12744.916922559998,417.987256350003,54171.167095200006 2026-06-08,14:04:17.000,159,11069721,-795,0,1780927456,12744.916922559998,417.95201069999894,54171.264914880005 2026-06-08,14:04:18.000,159,11069714,-795,0,1780927457,12744.930395179988,417.9379124400002,54171.3417732 2026-06-08,14:04:19.000,159,11069785,-795,0,1780927458,12744.903449939993,417.8744702699987,54171.36972168 2026-06-08,14:04:20.000,159,11069751,-795,0,1780927459,12744.829350530003,417.88151939999807,54171.29985048 2026-06-08,14:04:21.000,159,11069784,-795,0,1780927460,12744.815877909998,417.8251263600032,54171.18805656001 2026-06-08,14:04:22.000,159,11069739,-795,0,1780927461,12744.889977319988,417.8251263600032,54171.432605760005 2026-06-08,14:04:23.000,159,11069749,-795,0,1780927462,12744.923658869993,417.73348767000425,54171.5164512 2026-06-08,14:04:24.000,159,11069756,-795,0,1780927463,12744.836086839998,417.71938940999826,54171.42561864001 2026-06-08,14:04:25.000,159,11069726,-795,0,1780927464,12744.863032079993,417.68414376000146,54171.40465728001 2026-06-08,14:04:26.000,159,11069730,-795,0,1780927465,12744.728305880002,417.655947240004,54171.42561864001 2026-06-08,14:04:27.000,159,11069790,-795,0,1780927466,12744.714833259997,417.5995542000019,54171.432605760005 2026-06-08,14:04:28.000,159,11069762,-795,0,1780927467,12744.775460049997,417.60660333000124,54171.55837392 2026-06-08,14:04:29.000,159,11069750,-795,0,1780927468,12744.822614219993,417.5995542000019,54171.61427088001 2026-06-08,14:04:30.000,159,11069760,-795,0,1780927469,12744.728305880002,417.58545594000316,54171.57933528 2026-06-08,14:04:31.000,159,11069734,-795,0,1780927470,12744.593579679997,417.57135768000444,54171.313824720004 2026-06-08,14:04:32.000,159,11069705,-795,0,1780927471,12744.640733849992,417.5502102899991,54171.49548984001 2026-06-08,14:04:33.000,159,11069725,-795,0,1780927472,12744.472326099996,417.5431611599997,54171.48850272 2026-06-08,14:04:34.000,159,11069741,-795,0,1780927473,12744.36454514,417.45857160000014,54171.41863152 2026-06-08,14:04:35.000,159,11069744,-795,0,1780927474,12744.431908239996,417.402178559998,54171.52343832001 2026-06-08,14:04:36.000,159,11069672,-795,0,1780927475,12744.24329156,417.402178559998,54171.46055424 2026-06-08,14:04:37.000,159,11069736,-795,0,1780927476,12744.25676417999,417.33873639000376,54171.40465728001 2026-06-08,14:04:38.000,159,11069763,-795,0,1780927477,12744.18266477,417.32463812999777,54171.56536104 2026-06-08,14:04:39.000,159,11069754,-795,0,1780927478,12744.169192149995,417.27529422000225,54171.50946408 2026-06-08,14:04:40.000,159,11069706,-795,0,1780927479,12744.027729639995,417.3034907399997,54171.42561864001 2026-06-08,14:04:41.000,159,11069716,-795,0,1780927480,12743.919948679999,417.2823433500016,54171.29985048 2026-06-08,14:04:42.000,159,11069686,-795,0,1780927481,12743.95363022999,417.3457855200031,54171.29985048 2026-06-08,14:04:43.000,159,11069752,-795,0,1780927482,12744.01425701999,417.32463812999777,54171.46055424 2026-06-08,14:04:44.000,159,11069755,-795,0,1780927483,12744.02099333,417.35988378000184,54171.49548984001 2026-06-08,14:04:45.000,159,11069732,-795,0,1780927484,12743.946893919994,417.33873639000376,54171.46055424 2026-06-08,14:04:46.000,159,11069691,-795,0,1780927485,12743.919948679999,417.2823433500016,54171.383695920005 2026-06-08,14:04:47.000,159,11069764,-795,0,1780927486,12743.899739749999,417.21185205000074,54171.600296640005 2026-06-08,14:04:48.000,159,11069713,-795,0,1780927487,12743.839112959999,417.0990659700037,54171.54439968001 2026-06-08,14:04:49.000,159,11069716,-795,0,1780927488,12743.724595689993,417.06382031999965,54171.52343832001 2026-06-08,14:04:50.000,159,11069777,-795,0,1780927489,12743.616814729998,416.9862798899994,54171.49548984001 2026-06-08,14:04:51.000,159,11069747,-795,0,1780927490,12743.637023659998,416.92988685000455,54171.42561864001 2026-06-08,14:04:52.000,159,11069762,-795,0,1780927491,12743.589869490002,416.8946412000005,54171.54439968001 2026-06-08,14:04:53.000,159,11069723,-795,0,1780927492,12743.603342109993,416.83824815999833,54171.719077680005 2026-06-08,14:04:54.000,159,11069786,-795,0,1780927493,12743.596605799998,416.7959533800022,54171.77497464 2026-06-08,14:04:55.000,159,11069732,-795,0,1780927494,12743.482088529992,416.78185512000346,54171.53042544 2026-06-08,14:04:56.000,159,11069779,-795,0,1780927495,12743.542715319993,416.7748059900041,54171.7260648 2026-06-08,14:04:57.000,159,11069693,-795,0,1780927496,12743.583133179993,416.70431469000323,54171.837858720006 2026-06-08,14:04:58.000,159,11069741,-795,0,1780927497,12743.549451630002,416.6761181699985,54171.87279432 2026-06-08,14:04:59.000,159,11069755,-795,0,1780927498,12743.549451630002,416.63382339000236,54171.95663976001 2026-06-08,14:05:00.000,159,11069769,-795,0,1780927499,12743.441670669992,416.63382339000236,54171.886768560005 2026-06-08,14:05:01.000,159,11069687,-795,0,1780927500,12743.441670669992,416.5844794799996,54171.76100040001 2026-06-08,14:05:02.000,159,11069763,-795,0,1780927501,12743.468615910002,416.5774303500002,54171.984588240004 2026-06-08,14:05:03.000,159,11069756,-795,0,1780927502,12743.482088529992,416.5421847000034,54172.11734352001 2026-06-08,14:05:04.000,159,11069709,-795,0,1780927503,12743.407989120002,416.4646442700032,54172.09638216001 2026-06-08,14:05:05.000,159,11069797,-795,0,1780927504,12743.313680779997,416.5139881799987,54172.06843368 2026-06-08,14:05:06.000,159,11069772,-795,0,1780927505,12743.172218269996,416.49988992,54172.01952384 2026-06-08,14:05:07.000,159,11069763,-795,0,1780927506,12743.138536719991,416.4787425300019,54172.01253672 2026-06-08,14:05:08.000,159,11069734,-795,0,1780927507,12743.07790992999,416.4153003600004,54171.92869128001 2026-06-08,14:05:09.000,159,11069781,-795,0,1780927508,12743.199163509991,416.45759514000383,54172.18721472 2026-06-08,14:05:10.000,159,11069768,-795,0,1780927509,12743.226108750001,416.4646442700032,54172.15926624 2026-06-08,14:05:11.000,159,11069711,-795,0,1780927510,12743.03749206999,416.4787425300019,54172.005549600006 2026-06-08,14:05:12.000,159,11069752,-795,0,1780927511,12743.09811885999,416.5280864400047,54172.08240792 2026-06-08,14:05:13.000,159,11069788,-795,0,1780927512,12743.158745649991,416.5492338300028,54172.11734352001 2026-06-08,14:05:14.000,159,11069747,-795,0,1780927513,12743.16548196,416.6126760000043,54172.20118896 2026-06-08,14:05:15.000,159,11069822,-795,0,1780927514,12743.192427199996,416.626774260003,54172.20817608 2026-06-08,14:05:16.000,159,11069714,-795,0,1780927515,12743.111591479996,416.6408725200017,54172.15926624 2026-06-08,14:05:17.000,159,11069744,-795,0,1780927516,12743.05770099999,416.6902164300045,54172.173240480006 2026-06-08,14:05:18.000,159,11069711,-795,0,1780927517,12743.10485517,416.6831672999979,54172.34791848 2026-06-08,14:05:19.000,159,11069780,-795,0,1780927518,12743.02401945,416.7113638200026,54172.27804728 2026-06-08,14:05:20.000,159,11069725,-795,0,1780927519,12742.94318373,416.7113638200026,54172.25708592 2026-06-08,14:05:21.000,159,11069749,-795,0,1780927520,12742.75456704999,416.76775686000474,54171.97760112001 2026-06-08,14:05:22.000,159,11069676,-795,0,1780927521,12742.85561169999,416.7748059900041,54172.152279120004 2026-06-08,14:05:23.000,159,11069785,-795,0,1780927522,12742.828666459995,416.8241498999996,54172.32695712 2026-06-08,14:05:24.000,159,11069764,-795,0,1780927523,12742.75456704999,416.8452972899977,54172.41778968 2026-06-08,14:05:25.000,159,11069777,-795,0,1780927524,12742.640049779999,416.86644468000304,54172.319970000004 2026-06-08,14:05:26.000,159,11069731,-795,0,1780927525,12742.653522399989,416.8593955500037,54172.33394424001 2026-06-08,14:05:27.000,159,11069784,-635,0,1780927526,12742.707412879994,416.8946412000005,54172.48067376001 2026-06-08,14:05:28.000,159,11069751,-795,0,1780927527,12742.69394025999,416.9510342400026,54172.53657072 2026-06-08,14:05:29.000,159,11069753,-795,0,1780927528,12742.606368229994,417.00037814999814,54172.50163512001 2026-06-08,14:05:30.000,159,11069721,-795,0,1780927529,12742.572686679989,417.0356238000022,54172.53657072 2026-06-08,14:05:31.000,159,11069733,-795,0,1780927530,12742.404278929993,417.0849677099977,54172.48067376001 2026-06-08,14:05:32.000,159,11069709,-795,0,1780927531,12742.357124759998,417.11316423000244,54172.51560936 2026-06-08,14:05:33.000,159,11069770,-795,0,1780927532,12742.370597380002,417.22595030999946,54172.66932600001 2026-06-08,14:05:34.000,159,11069722,-795,0,1780927533,12742.330179520002,417.16250813999795,54172.64836464001 2026-06-08,14:05:35.000,159,11069754,-795,0,1780927534,12742.262816419992,417.2823433500016,54172.7042616 2026-06-08,14:05:36.000,159,11069734,-795,0,1780927535,12742.161771769992,417.27529422000225,54172.57849344001 2026-06-08,14:05:37.000,159,11069696,-795,0,1780927536,12742.134826529997,417.3528346500025,54172.69727448001 2026-06-08,14:05:38.000,159,11069715,-795,0,1780927537,12742.155035459997,417.37398204000056,54172.7391972 2026-06-08,14:05:39.000,159,11069762,-795,0,1780927538,12742.060727119991,417.47266985999886,54172.71823584001 2026-06-08,14:05:40.000,159,11069787,-795,0,1780927539,12741.872110439996,417.5149646400023,54172.53657072 2026-06-08,14:05:41.000,159,11069695,-795,0,1780927540,12741.8451652,417.5643085499978,54172.6343904 2026-06-08,14:05:42.000,159,11069739,-795,0,1780927541,12741.831692579995,417.5784068100038,54172.78810704001 2026-06-08,14:05:43.000,159,11069720,-795,0,1780927542,12741.82495627,417.68414376000146,54172.90688808 2026-06-08,14:05:44.000,159,11069750,-795,0,1780927543,12741.81821995999,417.71938940999826,54172.90688808 2026-06-08,14:05:45.000,159,11069751,-795,0,1780927544,12741.79801102999,417.76873332000105,54172.89990096 2026-06-08,14:05:46.000,159,11069737,-795,0,1780927545,12741.811483649995,417.7898807099991,54172.844004000006 2026-06-08,14:05:47.000,159,11069738,-795,0,1780927546,12741.771065789995,417.7616841900017,54172.78810704001 2026-06-08,14:05:48.000,159,11069762,-795,0,1780927547,12741.82495627,417.7898807099991,54172.90688808 2026-06-08,14:05:49.000,159,11069765,-795,0,1780927548,12741.8451652,417.76873332000105,54173.08156608001 2026-06-08,14:05:50.000,159,11069761,-795,0,1780927549,12741.77780209999,417.8110281000045,54173.02566912 2026-06-08,14:05:51.000,159,11069754,-795,0,1780927550,12741.72391162,417.9097159200028,54172.89990096 2026-06-08,14:05:52.000,159,11069720,-795,0,1780927551,12741.70370269,417.9590598299983,54172.96977216 2026-06-08,14:05:53.000,159,11069717,-795,0,1780927552,12741.670021139995,418.0225019999998,54173.11650168 2026-06-08,14:05:54.000,159,11069733,-795,0,1780927553,12741.60265804,418.14233721000346,54172.87195248 2026-06-08,14:05:55.000,159,11069815,-795,0,1780927554,12741.65654851999,418.17758286000026,54173.179385760006 2026-06-08,14:05:56.000,159,11069762,-795,0,1780927555,12741.51508600999,418.31151633000263,54173.060604720005 2026-06-08,14:05:57.000,159,11069772,-795,0,1780927556,12741.56224018,418.32561459000135,54173.123488799996 2026-06-08,14:05:58.000,159,11069767,-795,0,1780927557,12741.51508600999,418.33971285000007,54173.13047592001 2026-06-08,14:05:59.000,159,11069768,-795,0,1780927558,12741.51508600999,418.3679093700048,54173.31214104 2026-06-08,14:06:00.000,159,11069712,-795,0,1780927559,12741.440986599999,418.3679093700048,54173.158424400004 2026-06-08,14:06:01.000,159,11069733,-795,0,1780927560,12741.272578849988,418.45249893000437,54172.92086232 2026-06-08,14:06:02.000,159,11069699,-795,0,1780927561,12741.299524089998,418.4947937100005,54173.0885532 2026-06-08,14:06:03.000,159,11069773,-795,0,1780927562,12741.353414569989,418.62167805000354,54173.158424400004 2026-06-08,14:06:04.000,159,11069736,-795,0,1780927563,12741.373623499989,418.65692370000033,54173.20733424 2026-06-08,14:06:05.000,159,11069738,-795,0,1780927564,12741.387096119994,418.6921693500044,54173.11650168 2026-06-08,14:06:06.000,159,11069750,-795,0,1780927565,12741.427513979994,418.67102195999905,54173.14445016 2026-06-08,14:06:07.000,159,11069733,-795,0,1780927566,12741.488140769994,418.72036587000184,54173.3331024 2026-06-08,14:06:08.000,159,11069720,-795,0,1780927567,12741.447722909994,418.7062676100031,54173.29816680001 2026-06-08,14:06:09.000,159,11069735,-795,0,1780927568,12741.447722909994,418.72036587000184,54173.179385760006 2026-06-08,14:06:10.000,159,11069709,-795,0,1780927569,12741.434250289989,418.79790630000207,54173.14445016 2026-06-08,14:06:11.000,159,11069729,-795,0,1780927570,12741.629603279995,418.8542993400042,54173.15143728001 2026-06-08,14:06:12.000,159,11069758,-795,0,1780927571,12741.71717530999,418.93183977000444,54173.291179679996 2026-06-08,14:06:13.000,159,11069735,-795,0,1780927572,12741.88558306,419.0234784600034,54173.41694784001 2026-06-08,14:06:14.000,159,11069725,-755,0,1780927573,12741.86537413,419.11511715000233,54173.47983192 2026-06-08,14:06:15.000,159,11069728,-795,0,1780927574,12741.851901509996,419.21380497000064,54173.57066448 2026-06-08,14:06:16.000,159,11069662,-795,0,1780927575,12741.78453841,419.27724714000215,54173.55669024001 2026-06-08,14:06:17.000,159,11069757,-795,0,1780927576,12741.791274719995,419.31249278999894,54173.38201224 2026-06-08,14:06:18.000,159,11069683,-795,0,1780927577,12741.811483649995,419.34068931000365,54173.61957432 2026-06-08,14:06:19.000,159,11069727,-795,0,1780927578,12741.81821995999,419.3829840899998,54173.70341976001 2026-06-08,14:06:20.000,159,11069723,-795,0,1780927579,12741.81821995999,419.46052452000004,54173.81521368 2026-06-08,14:06:21.000,159,11069704,-795,0,1780927580,12741.80474734,419.4675736499994,54173.63354856001 2026-06-08,14:06:22.000,159,11069780,-795,0,1780927581,12741.872110439996,419.52396669000154,54173.73835536 2026-06-08,14:06:23.000,159,11069739,-795,0,1780927582,12741.952946159996,419.53806495000026,54173.84316216001 2026-06-08,14:06:24.000,159,11069706,-795,0,1780927583,12741.96641878,419.5803597300037,54173.86412352 2026-06-08,14:06:25.000,159,11069727,-795,0,1780927584,12741.979891399991,419.6438018999979,54173.80822656 2026-06-08,14:06:26.000,159,11069783,-795,0,1780927585,12741.96641878,419.72134232999815,54173.88508488 2026-06-08,14:06:27.000,159,11069757,-795,0,1780927586,12741.94620985,419.7424897200035,54173.8571364 2026-06-08,14:06:28.000,159,11069780,-795,0,1780927587,12741.912528299996,419.7777353700003,54173.7872652 2026-06-08,14:06:29.000,159,11069745,-795,0,1780927588,12741.952946159996,419.74953885000286,54174.05976288001 2026-06-08,14:06:30.000,159,11069754,-795,0,1780927589,12741.90579199,419.8623249299999,54174.04578864 2026-06-08,14:06:31.000,159,11069726,-795,0,1780927590,12741.83842888999,419.95396361999883,54173.9270076 2026-06-08,14:06:32.000,159,11069720,-795,0,1780927591,12741.89905567999,419.9610127499982,54173.90604624 2026-06-08,14:06:33.000,159,11069693,-795,0,1780927592,12741.88558306,419.9680618800048,54173.98290456 2026-06-08,14:06:34.000,159,11069751,-795,0,1780927593,12741.952946159996,419.9610127499982,54174.017840160006 2026-06-08,14:06:35.000,159,11069742,-795,0,1780927594,12741.939473539991,419.98216014000354,54174.017840160006 2026-06-08,14:06:36.000,159,11069708,-795,0,1780927595,12741.92600092,420.03150404999906,54173.88508488 2026-06-08,14:06:37.000,159,11069764,-795,0,1780927596,12741.959682469991,420.0878970900012,54173.97591744 2026-06-08,14:06:38.000,159,11069747,-795,0,1780927597,12742.020309259991,420.22887969000294,54174.15059544 2026-06-08,14:06:39.000,159,11069743,-795,0,1780927598,12742.040518189991,420.30642012000317,54174.13662120001 2026-06-08,14:06:40.000,159,11069766,-795,0,1780927599,12742.074199739996,420.3557640299987,54174.164569680004 2026-06-08,14:06:41.000,159,11069691,-795,0,1780927600,12741.98662771,420.37691142000403,54173.90604624 2026-06-08,14:06:42.000,159,11069708,-795,0,1780927601,12742.094408669996,420.468550110003,54173.947968960005 2026-06-08,14:06:43.000,159,11069703,-795,0,1780927602,12742.134826529997,420.5037957599998,54174.04578864 2026-06-08,14:06:44.000,159,11069709,-795,0,1780927603,12742.148299150002,420.48969750000106,54174.1016856 2026-06-08,14:06:45.000,159,11069746,-795,0,1780927604,12742.155035459997,420.5178940199985,54174.066750000005 2026-06-08,14:06:46.000,159,11069737,-795,0,1780927605,12742.181980699992,420.5037957599998,54174.066750000005 2026-06-08,14:06:47.000,159,11069742,-795,0,1780927606,12742.202189629992,420.57428706000064,54174.19950528 2026-06-08,14:06:48.000,159,11069727,-795,0,1780927607,12742.188717010002,420.5672379300013,54174.1016856 2026-06-08,14:06:49.000,159,11069710,-795,0,1780927608,12742.175244389997,420.5672379300013,54174.09469848 2026-06-08,14:06:50.000,159,11069748,-795,0,1780927609,12742.053990809996,420.5954344499987,54173.98989168001 2026-06-08,14:06:51.000,159,11069751,-795,0,1780927610,12742.027045570001,420.6659257499996,54173.84316216001 2026-06-08,14:06:52.000,159,11069726,-795,0,1780927611,12742.067463430001,420.6941222700043,54173.97591744 2026-06-08,14:06:53.000,159,11069729,-795,0,1780927612,12742.175244389997,420.72231879000174,54174.0318144 2026-06-08,14:06:54.000,159,11069686,-795,0,1780927613,12742.168508080002,420.62363097000343,54174.09469848 2026-06-08,14:06:55.000,159,11069750,-795,0,1780927614,12742.235871179997,420.5178940199985,54174.07373712 2026-06-08,14:06:56.000,159,11069752,-795,0,1780927615,12742.168508080002,420.42625532999955,54173.89207200001 2026-06-08,14:06:57.000,159,11069697,-795,0,1780927616,12742.033781879996,420.45445185000426,54173.93399472 2026-06-08,14:06:58.000,159,11069756,-795,0,1780927617,12742.168508080002,420.47559924000234,54173.996878800004 2026-06-08,14:06:59.000,159,11069733,-795,0,1780927618,12742.276289039997,420.468550110003,54174.19251816 2026-06-08,14:07:00.000,159,11069748,-795,0,1780927619,12742.195453319997,420.5319922800045,54174.02482728 2026-06-08,14:07:02.000,159,11069760,-795,0,1780927621,12742.276289039997,420.70117140000366,54174.1715568 2026-06-08,14:07:03.000,159,11069769,-795,0,1780927622,12742.289761660002,420.7716627000045,54174.14360832 2026-06-08,14:07:04.000,159,11069732,-795,0,1780927623,12742.256080109997,420.83510486999876,54174.129634079996 2026-06-08,14:07:05.000,159,11069746,-795,0,1780927624,12742.195453319997,420.8139574800007,54173.96893032001 2026-06-08,14:07:06.000,159,11069729,-795,0,1780927625,12742.141562839992,420.79985922000196,54174.02482728 2026-06-08,14:07:07.000,159,11069755,-795,0,1780927626,12742.188717010002,420.7434661799998,54173.93399472 2026-06-08,14:07:08.000,159,11069739,-675,0,1780927627,12742.202189629992,420.78576096000324,54174.05277576 2026-06-08,14:07:09.000,159,11069725,-795,0,1780927628,12742.262816419992,420.8280557399994,54174.08072424 2026-06-08,14:07:10.000,159,11069739,-795,0,1780927629,12742.114617599997,420.8421539999981,54173.89207200001 2026-06-08,14:07:11.000,159,11069751,-795,0,1780927630,12742.188717010002,420.84920313000475,54174.03880152001 2026-06-08,14:07:12.000,159,11069739,-795,0,1780927631,12742.033781879996,420.82100661000004,54173.71040688 2026-06-08,14:07:13.000,159,11069708,-795,0,1780927632,12742.101144979992,420.7716627000045,54173.91303336 2026-06-08,14:07:14.000,159,11069744,-795,0,1780927633,12742.074199739996,420.72231879000174,54173.91303336 2026-06-08,14:07:15.000,159,11069759,-795,0,1780927634,12742.020309259991,420.6800240099983,54173.7872652 2026-06-08,14:07:16.000,159,11069733,-795,0,1780927635,12742.027045570001,420.55313967000257,54173.80822656 2026-06-08,14:07:17.000,159,11069726,-795,0,1780927636,12742.060727119991,420.5037957599998,54173.731368240005 2026-06-08,14:07:18.000,159,11069747,-795,0,1780927637,12742.121353909992,420.3980588100021,54173.98290456 2026-06-08,14:07:19.000,159,11069761,-795,0,1780927638,12742.175244389997,420.3205183800019,54173.88508488 2026-06-08,14:07:20.000,159,11069759,-795,0,1780927639,12742.148299150002,420.2218305600036,54173.88508488 2026-06-08,14:07:21.000,159,11069776,-795,0,1780927640,12742.161771769992,420.20773230000486,54173.731368240005 2026-06-08,14:07:22.000,159,11069771,-795,0,1780927641,12742.148299150002,420.2147814300042,54173.57066448 2026-06-08,14:07:23.000,159,11069740,-795,0,1780927642,12742.256080109997,420.22887969000294,54173.64053568 2026-06-08,14:07:24.000,159,11069727,-795,0,1780927643,12742.276289039997,420.20068316999823,54173.77329096001 2026-06-08,14:07:25.000,159,11069713,-795,0,1780927644,12742.303234279992,420.1724866500008,54173.76630384 2026-06-08,14:07:26.000,159,11069739,-795,0,1780927645,12742.276289039997,420.2147814300042,54173.76630384 2026-06-08,14:07:27.000,159,11069774,-795,0,1780927646,12742.249343800002,420.24297795000166,54173.67547128001 2026-06-08,14:07:28.000,159,11069659,-795,0,1780927647,12742.303234279992,420.2570762100004,54173.77329096001 2026-06-08,14:07:29.000,159,11069732,-795,0,1780927648,12742.303234279992,420.27822359999846,54173.661497040004 2026-06-08,14:07:30.000,159,11069701,-795,0,1780927649,12742.296497969997,420.3134692500025,54173.63354856001 2026-06-08,14:07:31.000,159,11069704,-795,0,1780927650,12742.168508080002,420.2852727299978,54173.50778040001 2026-06-08,14:07:32.000,159,11069720,-795,0,1780927651,12742.087672360001,420.2147814300042,54173.444896320005 2026-06-08,14:07:33.000,159,11069717,-795,0,1780927652,12742.074199739996,420.16543752000143,54173.626561439996 2026-06-08,14:07:34.000,159,11069726,-795,0,1780927653,12742.107881290001,420.11609360999864,54173.661497040004 2026-06-08,14:07:35.000,159,11069750,-795,0,1780927654,12742.027045570001,420.06674970000313,54173.67547128001 2026-06-08,14:07:36.000,159,11069740,-795,0,1780927655,12742.013572949996,419.99625840000226,54173.612587200005 2026-06-08,14:07:37.000,159,11069712,-795,0,1780927656,12741.90579199,419.9046197100033,54173.458870559996 2026-06-08,14:07:38.000,159,11069660,-795,0,1780927657,12741.89905567999,419.83412841000245,54173.4029736 2026-06-08,14:07:39.000,159,11069748,-795,0,1780927658,12741.85863781999,419.7565879800022,54173.54970312 2026-06-08,14:07:40.000,159,11069775,-795,0,1780927659,12741.87884674999,419.73544059000415,54173.661497040004 2026-06-08,14:07:41.000,159,11069785,-795,0,1780927660,12741.81821995999,419.679047550002,54173.47983192 2026-06-08,14:07:42.000,159,11069742,-795,0,1780927661,12741.892319369996,419.7001949400001,54173.493806160004 2026-06-08,14:07:43.000,159,11069721,-795,0,1780927662,12742.033781879996,419.73544059000415,54173.50778040001 2026-06-08,14:07:44.000,159,11069757,-795,0,1780927663,12742.027045570001,419.73544059000415,54173.59861296 2026-06-08,14:07:45.000,159,11069748,-795,0,1780927664,12741.952946159996,419.7565879800022,54173.563677360005 2026-06-08,14:07:46.000,159,11069699,-795,0,1780927665,12741.973155089996,419.7283914600048,54173.626561439996 2026-06-08,14:07:47.000,159,11069736,-795,0,1780927666,12741.952946159996,419.7001949400001,54173.46585768001 2026-06-08,14:07:48.000,159,11069771,-795,0,1780927667,12741.86537413,419.6297036399992,54173.4029736 2026-06-08,14:07:49.000,159,11069757,-795,0,1780927668,12741.979891399991,419.6156053800005,54173.626561439996 2026-06-08,14:07:50.000,159,11069778,-795,0,1780927669,12741.96641878,419.5662614699977,54173.6475228 2026-06-08,14:07:51.000,159,11069766,-795,0,1780927670,12741.952946159996,419.5098684300028,54173.60560008001 2026-06-08,14:07:52.000,159,11069760,-795,0,1780927671,12741.82495627,419.4534753900007,54173.42393496 2026-06-08,14:07:53.000,159,11069667,-795,0,1780927672,12741.952946159996,419.3970823499985,54173.542716 2026-06-08,14:07:54.000,159,11069739,-795,0,1780927673,12741.92600092,419.37593496000045,54173.55669024001 2026-06-08,14:07:55.000,159,11069722,-795,0,1780927674,12741.94620985,419.31249278999894,54173.48681904001 2026-06-08,14:07:56.000,159,11069757,-795,0,1780927675,12742.006836640001,419.32659104999766,54173.59861296 2026-06-08,14:07:57.000,159,11069764,-795,0,1780927676,12742.006836640001,419.31249278999894,54173.542716 2026-06-08,14:07:58.000,159,11069699,-795,0,1780927677,12741.94620985,419.2631488800034,54173.158424400004 2026-06-08,14:07:59.000,159,11069735,-795,0,1780927678,12741.993364019996,419.25609975000407,54173.50079328 2026-06-08,14:08:00.000,159,11069696,-795,0,1780927679,12742.027045570001,419.2490506200047,54173.54970312 2026-06-08,14:08:01.000,159,11069749,-715,0,1780927680,12742.053990809996,419.29134540000086,54173.563677360005 2026-06-08,14:08:02.000,159,11069745,-795,0,1780927681,12742.074199739996,419.3054436599996,54173.50778040001 2026-06-08,14:08:03.000,159,11069769,-595,0,1780927682,12742.114617599997,419.36183670000173,54173.38201224 2026-06-08,14:08:04.000,159,11069751,-795,0,1780927683,12742.215662249997,419.4111806100045,54173.563677360005 2026-06-08,14:08:05.000,159,11069736,-795,0,1780927684,12742.128090220001,419.48872104000475,54173.31214104 2026-06-08,14:08:06.000,159,11069737,-795,0,1780927685,12742.222398559992,419.53806495000026,54173.58463872001 2026-06-08,14:08:07.000,159,11069779,-795,0,1780927686,12742.336915829997,419.55921233999834,54173.70341976001 2026-06-08,14:08:08.000,159,11069651,-795,0,1780927687,12742.303234279992,419.60855625000113,54173.59861296 2026-06-08,14:08:09.000,159,11069665,-795,0,1780927688,12742.296497969997,419.5944579900024,54173.444896320005 2026-06-08,14:08:10.000,159,11069754,-795,0,1780927689,12742.296497969997,419.6438018999979,54173.50079328 2026-06-08,14:08:11.000,159,11069756,-795,0,1780927690,12742.404278929993,419.5944579900024,54173.458870559996 2026-06-08,14:08:12.000,159,11069723,-795,0,1780927691,12742.424487859993,419.60855625000113,54173.493806160004 2026-06-08,14:08:13.000,159,11069726,-795,0,1780927692,12742.545741439993,419.6156053800005,54173.69643264 2026-06-08,14:08:14.000,159,11069730,-795,0,1780927693,12742.646786089994,419.65085103000456,54173.9270076 2026-06-08,14:08:15.000,159,11069739,-795,0,1780927694,12742.660258709999,419.7001949400001,54173.850149280006 2026-06-08,14:08:16.000,159,11069620,-795,0,1780927695,12742.707412879994,419.7142931999988,54173.86412352 2026-06-08,14:08:17.000,159,11069755,-795,0,1780927696,12742.666995019994,419.7636371100016,54173.87111064001 2026-06-08,14:08:18.000,159,11069668,-675,0,1780927697,12742.720885499999,419.78478449999966,54173.8571364 2026-06-08,14:08:19.000,159,11069722,-795,0,1780927698,12742.75456704999,419.7777353700003,54174.08072424 2026-06-08,14:08:20.000,159,11069725,-795,0,1780927699,12742.828666459995,419.82003015000373,54174.12264696 2026-06-08,14:08:21.000,159,11069749,-795,0,1780927700,12742.87582062999,419.7636371100016,54174.1016856 2026-06-08,14:08:22.000,159,11069720,-795,0,1780927701,12742.85561169999,419.7777353700003,54173.961943199996 2026-06-08,14:08:23.000,159,11069736,-795,0,1780927702,12743.00381052,419.80593188999774,54174.26238936 2026-06-08,14:08:24.000,159,11069737,-795,0,1780927703,12743.05770099999,419.9116688400027,54174.34623480001 2026-06-08,14:08:25.000,159,11069742,-795,0,1780927704,12743.091382549996,419.9892092700029,54174.37418328001 2026-06-08,14:08:26.000,159,11069747,-795,0,1780927705,12743.205899820001,420.0526514400044,54174.29033784 2026-06-08,14:08:27.000,159,11069735,-795,0,1780927706,12743.18569089,420.0737988300025,54174.29033784 2026-06-08,14:08:28.000,159,11069697,-795,0,1780927707,12743.273262919996,420.2218305600036,54174.332260560004 2026-06-08,14:08:29.000,159,11069767,-795,0,1780927708,12743.475352219997,420.26412533999974,54174.64668096 2026-06-08,14:08:30.000,159,11069740,-795,0,1780927709,12743.515770079997,420.37691142000403,54174.667642320004 2026-06-08,14:08:31.000,159,11069757,-795,0,1780927710,12743.684177829993,420.3980588100021,54174.74450064 2026-06-08,14:08:52.000,159,11069728,-795,0,1780927731,12744.930395179988,421.483624829998,54175.76462016001 2026-06-08,14:08:53.000,159,11069757,-795,0,1780927732,12745.105539239994,421.5823126500036,54175.99519512 2026-06-08,14:08:54.000,159,11069755,-795,0,1780927733,12745.105539239994,421.62460742999974,54176.05109208001 2026-06-08,14:08:55.000,159,11069748,-795,0,1780927734,12745.125748169994,421.68804960000125,54176.16987312001 2026-06-08,14:08:56.000,159,11069737,-795,0,1780927735,12745.19311126999,421.72329524999805,54176.23974432001 2026-06-08,14:08:57.000,159,11069722,-795,0,1780927736,12745.26047437,421.67395134000253,54176.31660264001 2026-06-08,14:08:58.000,159,11069738,-795,0,1780927737,12745.368255329995,421.63870568999846,54176.414422320006 2026-06-08,14:08:59.000,159,11069752,-795,0,1780927738,12745.247001749995,421.67395134000253,54176.30961552 2026-06-08,14:09:00.000,159,11069725,-795,0,1780927739,12745.41540949999,421.7162461199987,54176.3724996 2026-06-08,14:09:01.000,159,11069720,-795,0,1780927740,12745.529926769996,421.6810004700019,54176.63801016 2026-06-08,14:09:02.000,159,11069717,-795,0,1780927741,12745.37499163999,421.7796882900002,54176.13493752 2026-06-08,14:09:03.000,159,11069740,-795,0,1780927742,12745.51645414999,421.75149177000276,54176.51922912 2026-06-08,14:09:04.000,159,11069722,-795,0,1780927743,12745.60402618,421.7937865499989,54176.700894240006 2026-06-08,14:09:05.000,159,11069728,-795,0,1780927744,12745.577080939991,421.77263916000084,54176.78473968 2026-06-08,14:09:06.000,159,11069707,-795,0,1780927745,12745.630971419996,421.78673741999955,54176.70788136 2026-06-08,14:09:07.000,159,11069714,-795,0,1780927746,12745.556872009991,421.8219830700036,54176.61006168 2026-06-08,14:09:08.000,159,11069702,-795,0,1780927747,12745.570344629996,421.8431304600017,54176.749804080006 2026-06-08,14:09:09.000,159,11069722,-795,0,1780927748,12745.610762489996,421.8924743700045,54176.966404800005 2026-06-08,14:09:10.000,159,11069741,-795,0,1780927749,12745.691598209996,421.8924743700045,54177.05025024 2026-06-08,14:09:11.000,159,11069746,-795,0,1780927750,12745.637707729991,421.91362176000257,54177.15505704001 2026-06-08,14:09:12.000,159,11069783,-795,0,1780927751,12745.60402618,421.9911621900028,54176.94544344 2026-06-08,14:09:13.000,159,11069685,-795,0,1780927752,12745.637707729991,421.9911621900028,54177.231915360004 2026-06-08,14:09:14.000,159,11069769,-795,0,1780927753,12745.577080939991,421.99821132000216,54177.16903128 2026-06-08,14:09:15.000,159,11069749,-795,0,1780927754,12745.62423511,421.99821132000216,54177.30877368 2026-06-08,14:09:16.000,159,11069756,-795,0,1780927755,12745.570344629996,421.98411306000344,54177.183005520004 2026-06-08,14:09:17.000,159,11069772,-675,0,1780927756,12745.630971419996,421.99821132000216,54177.420567600006 2026-06-08,14:09:18.000,159,11069726,-795,0,1780927757,12745.60402618,422.0264078399996,54177.30877368 2026-06-08,14:09:19.000,159,11069720,-715,0,1780927758,12745.651180349996,422.0757517500024,54177.420567600006 2026-06-08,14:09:20.000,159,11069744,-795,0,1780927759,12745.705070830001,422.1250956599979,54177.44152896001 2026-06-08,14:09:21.000,159,11069736,-795,0,1780927760,12745.637707729991,422.20968522000476,54177.5253744 2026-06-08,14:09:22.000,159,11069685,-795,0,1780927761,12745.556872009991,422.2167343500041,54177.35768352 2026-06-08,14:09:23.000,159,11069723,-795,0,1780927762,12745.60402618,422.2378817400022,54177.53236152001 2026-06-08,14:09:24.000,159,11069750,-795,0,1780927763,12745.630971419996,422.2237834800035,54177.56031000001 2026-06-08,14:09:25.000,159,11069735,-795,0,1780927764,12745.651180349996,422.2378817400022,54177.79088496 2026-06-08,14:09:26.000,159,11069747,-795,0,1780927765,12745.62423511,422.26607825999963,54177.74197512 2026-06-08,14:09:27.000,159,11069694,-795,0,1780927766,12745.577080939991,422.37886434000393,54177.67210392 2026-06-08,14:09:28.000,159,11069749,-795,0,1780927767,12745.590553559996,422.34361868999986,54177.74896224001 2026-06-08,14:09:29.000,159,11069788,-795,0,1780927768,12745.49624521999,422.400011730002,54177.72101376 2026-06-08,14:09:30.000,159,11069727,-795,0,1780927769,12745.39520056999,422.40706086000137,54177.67909104001 2026-06-08,14:09:31.000,159,11069728,-795,0,1780927770,12745.26047437,422.4141099900007,54177.539348640006 2026-06-08,14:09:32.000,159,11069756,-795,0,1780927771,12745.19311126999,422.273127389999,54177.4555032 2026-06-08,14:09:33.000,159,11069738,-795,0,1780927772,12745.46256367,422.14624305000325,54177.58127136001 2026-06-08,14:09:34.000,159,11069742,-795,0,1780927773,12745.62423511,422.1109973999992,54177.49742592 2026-06-08,14:09:35.000,159,11069771,-795,0,1780927774,12745.752224999997,422.2378817400022,54177.82582056001 2026-06-08,14:09:36.000,159,11069759,-795,0,1780927775,12745.799379169992,422.30837304000306,54177.88171752 2026-06-08,14:09:37.000,159,11069752,-795,0,1780927776,12745.644444040001,422.4141099900007,54177.86774328001 2026-06-08,14:09:38.000,159,11069730,-795,0,1780927777,12745.610762489996,422.400011730002,54177.96556296001 2026-06-08,14:09:39.000,159,11069732,-795,0,1780927778,12745.509717839996,422.45640477000416,54177.86075616 2026-06-08,14:09:40.000,159,11069750,-795,0,1780927779,12745.56360832,422.40706086000137,54177.909666 2026-06-08,14:09:41.000,159,11069767,-755,0,1780927780,12745.62423511,422.4634539000035,54178.05639552 2026-06-08,14:09:42.000,159,11069660,-795,0,1780927781,12745.45582735999,422.3859134700033,54177.88171752 2026-06-08,14:09:43.000,159,11069729,-795,0,1780927782,12745.4827726,422.4352573799988,54177.95857584 2026-06-08,14:09:44.000,159,11069709,-795,0,1780927783,12745.50298153,422.400011730002,54178.13325384001 2026-06-08,14:09:45.000,159,11069740,-795,0,1780927784,12745.4827726,422.3859134700033,54178.070369760004 2026-06-08,14:09:46.000,159,11069711,-795,0,1780927785,12745.590553559996,422.4211591200001,54178.17517656 2026-06-08,14:09:47.000,159,11069766,-795,0,1780927786,12745.597289869991,422.4141099900007,54178.27299624 2026-06-08,14:09:48.000,159,11069775,-795,0,1780927787,12745.550135699996,422.3859134700033,54178.13325384001 2026-06-08,14:09:49.000,159,11069734,-795,0,1780927788,12745.46256367,422.400011730002,54178.2240864 2026-06-08,14:09:50.000,159,11069765,-795,0,1780927789,12745.52319046,422.39296260000265,54178.32190608 2026-06-08,14:09:51.000,159,11069719,-795,0,1780927790,12745.408673189995,422.36476607999793,54178.38479016 2026-06-08,14:09:52.000,159,11069749,-795,0,1780927791,12745.247001749995,422.3859134700033,54177.93062736 2026-06-08,14:09:53.000,159,11069774,-795,0,1780927792,12745.22005651,422.37886434000393,54178.11229248001 2026-06-08,14:09:54.000,159,11069736,-795,0,1780927793,12745.23352912999,422.37886434000393,54178.11229248001 2026-06-08,14:09:55.000,159,11069753,-795,0,1780927794,12745.17290233999,422.34361868999986,54178.12626672 2026-06-08,14:09:56.000,159,11069735,-795,0,1780927795,12745.166166029994,422.3224713000018,54178.12626672 2026-06-08,14:09:57.000,159,11069757,-795,0,1780927796,12745.159429719999,422.37886434000393,54178.16818944 2026-06-08,14:09:58.000,159,11069770,-795,0,1780927797,12745.15269340999,422.3577169499986,54178.091331120006 2026-06-08,14:09:59.000,159,11069803,-795,0,1780927798,12745.139220789999,422.36476607999793,54178.0494084 2026-06-08,14:10:00.000,159,11069724,-795,0,1780927799,12745.071857689989,422.34361868999986,54177.76293648 2026-06-08,14:10:01.000,159,11069681,-795,0,1780927800,12745.011230899989,422.3365695600005,54177.78389784 2026-06-08,14:10:02.000,159,11069754,-795,0,1780927801,12745.004494589994,422.3577169499986,54177.86075616 2026-06-08,14:10:03.000,159,11069720,-795,0,1780927802,12745.017967209998,422.3577169499986,54177.86774328001 2026-06-08,14:10:04.000,159,11069734,-795,0,1780927803,12745.031439829989,422.3506678199992,54177.9795372 2026-06-08,14:10:05.000,159,11069738,-795,0,1780927804,12745.071857689989,422.40706086000137,54177.9795372 2026-06-08,14:10:06.000,159,11069745,-795,0,1780927805,12744.997758279998,422.47755216000223,54177.909666 2026-06-08,14:10:07.000,159,11069769,-795,0,1780927806,12744.991021969989,422.51279780999903,54177.8397948 2026-06-08,14:10:08.000,159,11069703,-795,0,1780927807,12745.071857689989,422.5339452000044,54177.902678880004 2026-06-08,14:10:09.000,159,11069710,-795,0,1780927808,12745.071857689989,422.49165042000095,54177.909666 2026-06-08,14:10:10.000,159,11069763,-795,0,1780927809,12745.071857689989,422.4986995500003,54177.86774328001 2026-06-08,14:10:11.000,159,11069713,-795,0,1780927810,12745.024703519994,422.45640477000416,54177.74896224001 2026-06-08,14:10:12.000,159,11069743,-795,0,1780927811,12744.997758279998,422.44230650999816,54177.686078160004 2026-06-08,14:10:13.000,159,11069737,-795,0,1780927812,12745.051648759989,422.51279780999903,54177.74896224001 2026-06-08,14:10:14.000,159,11069781,-795,0,1780927813,12745.119011859999,422.45640477000416,54177.8397948 2026-06-08,14:10:15.000,159,11069706,-795,0,1780927814,12745.17290233999,422.400011730002,54177.84678192001 2026-06-08,14:10:16.000,159,11069683,-795,0,1780927815,12745.186374959994,422.4141099900007,54177.7699236 2026-06-08,14:10:17.000,159,11069703,-795,0,1780927816,12745.145957099994,422.39296260000265,54177.5952456 2026-06-08,14:10:18.000,159,11069703,-795,0,1780927817,12745.125748169994,422.4493556400048,54177.588258480006 2026-06-08,14:10:19.000,159,11069767,-795,0,1780927818,12745.159429719999,422.4493556400048,54177.469477440005 2026-06-08,14:10:20.000,159,11069762,-675,0,1780927819,12745.17290233999,422.51279780999903,54177.567297120004 2026-06-08,14:10:21.000,159,11069787,-795,0,1780927820,12745.15269340999,422.4846012900016,54177.518387280004 2026-06-08,14:10:22.000,159,11069726,-795,0,1780927821,12745.159429719999,422.4846012900016,54177.37864488 2026-06-08,14:10:23.000,159,11069731,-795,0,1780927822,12745.206583889994,422.4846012900016,54177.588258480006 2026-06-08,14:10:24.000,159,11069702,-795,0,1780927823,12745.267210679995,422.51279780999903,54177.6651168 2026-06-08,14:10:25.000,159,11069781,-795,0,1780927824,12745.29415591999,422.5198469399984,54177.71402664 2026-06-08,14:10:26.000,159,11069746,-795,0,1780927825,12745.30089223,422.5832891099999,54177.72101376 2026-06-08,14:10:27.000,159,11069743,-795,0,1780927826,12745.27394698999,422.5832891099999,54177.5952456 2026-06-08,14:10:28.000,159,11069718,-795,0,1780927827,12745.2806833,422.6114856300046,54177.567297120004 2026-06-08,14:10:29.000,159,11069714,-795,0,1780927828,12745.37499163999,422.57623998000054,54177.71402664 2026-06-08,14:10:30.000,159,11069757,-795,0,1780927829,12745.33457377999,422.5480434600031,54177.74896224001 2026-06-08,14:10:31.000,159,11069728,-795,0,1780927830,12745.31436484999,422.6114856300046,54177.74197512 2026-06-08,14:10:32.000,159,11069775,-795,0,1780927831,12745.206583889994,422.65378041000076,54177.56031000001 2026-06-08,14:10:33.000,159,11069699,-795,0,1780927832,12745.27394698999,422.63968215000205,54177.6651168 2026-06-08,14:10:34.000,159,11069740,-795,0,1780927833,12745.2806833,422.63968215000205,54177.67909104001 2026-06-08,14:10:35.000,159,11069728,-675,0,1780927834,12745.40193688,422.6326330200027,54177.57428424 2026-06-08,14:10:36.000,159,11069748,-795,0,1780927835,12745.327837469995,422.604436499998,54177.399606240004 2026-06-08,14:10:37.000,159,11069786,-795,0,1780927836,12745.39520056999,422.57623998000054,54177.49043880001 2026-06-08,14:10:38.000,159,11069760,-795,0,1780927837,12745.4827726,422.49165042000095,54177.48345168 2026-06-08,14:10:39.000,159,11069706,-795,0,1780927838,12745.556872009991,422.4141099900007,54177.539348640006 2026-06-08,14:10:40.000,159,11069723,-795,0,1780927839,12745.56360832,422.3859134700033,54177.49043880001 2026-06-08,14:10:41.000,159,11069696,-795,0,1780927840,12745.60402618,422.40706086000137,54177.420567600006 2026-06-08,14:10:42.000,159,11069772,-795,0,1780927841,12745.509717839996,422.4352573799988,54177.3157608 2026-06-08,14:10:43.000,159,11069667,-795,0,1780927842,12745.529926769996,422.44230650999816,54177.16903128 2026-06-08,14:10:44.000,159,11069732,-795,0,1780927843,12745.60402618,422.4705030300029,54177.37864488 2026-06-08,14:10:45.000,159,11069747,-795,0,1780927844,12745.684861900001,422.4705030300029,54177.34370928001 2026-06-08,14:10:46.000,159,11069775,-795,0,1780927845,12745.671389279996,422.4986995500003,54177.32973504 2026-06-08,14:10:47.000,159,11069704,-795,0,1780927846,12745.718543449992,422.5198469399984,54177.22492824001 2026-06-08,14:10:48.000,159,11069703,-795,0,1780927847,12745.833060719997,422.5480434600031,54177.2808252 2026-06-08,14:10:49.000,159,11069717,-795,0,1780927848,12745.900423819992,422.52689606999775,54177.015314640004 2026-06-08,14:10:50.000,159,11069726,-795,0,1780927849,12746.041886329993,422.51279780999903,54177.23890248 2026-06-08,14:10:51.000,159,11069741,-795,0,1780927850,12746.149667289988,422.5480434600031,54177.18999264 2026-06-08,14:10:52.000,159,11069770,-795,0,1780927851,12746.129458359988,422.5480434600031,54176.9314692 2026-06-08,14:10:53.000,159,11069702,-795,0,1780927852,12746.277657179999,422.5198469399984,54177.064224480004 2026-06-08,14:10:54.000,159,11069735,-795,0,1780927853,12746.257448249999,422.604436499998,54176.917494960006 2026-06-08,14:10:55.000,159,11069748,-795,0,1780927854,12746.446064929994,422.63968215000205,54177.22492824001 2026-06-08,14:10:56.000,159,11069680,-795,0,1780927855,12746.47974648,422.7101734500029,54177.134095680005 2026-06-08,14:10:57.000,159,11069734,-795,0,1780927856,12746.53363695999,422.71722258000227,54177.12012144 2026-06-08,14:10:58.000,159,11069740,-795,0,1780927857,12746.587527439995,422.78771388000314,54176.93845632001 2026-06-08,14:10:59.000,159,11069736,-795,0,1780927858,12746.749198879996,422.8300086599993,54177.0013404 2026-06-08,14:11:00.000,159,11069720,-795,0,1780927859,12746.863716150001,422.82295952999993,54177.0712116 2026-06-08,14:11:01.000,159,11069737,-795,0,1780927860,12746.958024489992,422.8159104000006,54177.015314640004 2026-06-08,14:11:03.000,159,11069757,-795,0,1780927862,12747.153377479997,422.8934508300008,54177.085185840006 2026-06-08,14:11:04.000,159,11069742,-795,0,1780927863,12747.240949509993,422.92164734999824,54177.12710856001 2026-06-08,14:11:05.000,159,11069736,-795,0,1780927864,12747.240949509993,422.98508951999975,54177.11313432 2026-06-08,14:11:06.000,159,11069762,-795,0,1780927865,12747.402620949993,422.94984387000295,54177.231915360004 2026-06-08,14:11:07.000,159,11069741,-795,0,1780927866,12747.335257849998,423.0203351700038,54177.07819872001 2026-06-08,14:11:08.000,159,11069756,-795,0,1780927867,12747.436302499998,423.03443343000254,54177.064224480004 2026-06-08,14:11:09.000,159,11069738,-675,0,1780927868,12747.604710249994,423.0767282099987,54177.27383808001 2026-06-08,14:11:10.000,159,11069746,-795,0,1780927869,12747.71249120999,423.04853169000125,54177.36467064001 2026-06-08,14:11:11.000,159,11069778,-795,0,1780927870,12747.79332692999,423.11197386000276,54177.29479944001 2026-06-08,14:11:12.000,159,11069798,-795,0,1780927871,12747.847217409995,423.11197386000276,54177.17601840001 2026-06-08,14:11:13.000,159,11069786,-795,0,1780927872,12747.92131682,423.14721950999956,54177.064224480004 2026-06-08,14:11:14.000,159,11069752,-795,0,1780927873,12747.995416229991,423.16836689999764,54177.07819872001 2026-06-08,14:11:15.000,159,11069759,-795,0,1780927874,12748.035834089991,423.2036125500017,54177.085185840006 2026-06-08,14:11:16.000,159,11069758,-795,0,1780927875,12748.130142429996,423.17541603000427,54177.22492824001 2026-06-08,14:11:17.000,159,11069738,-795,0,1780927876,12748.210978149997,423.2741038500026,54177.210954 2026-06-08,14:11:18.000,159,11069743,-795,0,1780927877,12748.305286490002,423.30230037,54177.210954 2026-06-08,14:11:19.000,159,11069740,-795,0,1780927878,12748.399594829993,423.3375460200041,54177.134095680005 2026-06-08,14:11:20.000,159,11069775,-795,0,1780927879,12748.534321029998,423.4009881899983,54177.29479944001 2026-06-08,14:11:21.000,159,11069789,-795,0,1780927880,12748.662310919994,423.44328297000175,54177.18999264 2026-06-08,14:11:22.000,159,11069747,-795,0,1780927881,12748.743146639994,423.45738123000046,54177.3157608 2026-06-08,14:11:23.000,159,11069800,-795,0,1780927882,12748.844191289994,423.520823400002,54177.1410828 2026-06-08,14:11:24.000,159,11069709,-795,0,1780927883,12748.93849963,423.50672514000325,54177.18999264 2026-06-08,14:11:25.000,159,11069735,-795,0,1780927884,12749.10017107,423.62656034999964,54177.39261912001 2026-06-08,14:11:26.000,159,11069771,-795,0,1780927885,12749.26184251,423.633609479999,54177.39261912001 2026-06-08,14:11:27.000,159,11069755,-795,0,1780927886,12749.396568709992,423.69000252000114,54177.42755472 2026-06-08,14:11:28.000,159,11069733,-795,0,1780927887,12749.477404429992,423.7322973000046,54177.32274792001 2026-06-08,14:11:29.000,159,11069763,-795,0,1780927888,12749.484140740002,423.760493820002,54177.30877368 2026-06-08,14:11:30.000,159,11069749,-795,0,1780927889,12749.497613359992,423.77459208000073,54177.203966880006 2026-06-08,14:11:31.000,159,11069763,-795,0,1780927890,12749.632339559997,423.7957394699988,54177.32973504 2026-06-08,14:11:32.000,159,11069724,-795,0,1780927891,12749.827692549989,423.8591816400003,54177.37864488 2026-06-08,14:11:33.000,159,11069742,-795,0,1780927892,12749.841165169993,423.7816412100001,54177.29479944001 2026-06-08,14:11:34.000,159,11069751,-795,0,1780927893,12750.043254469994,423.760493820002,54177.50441304 2026-06-08,14:11:35.000,159,11069741,-795,0,1780927894,12750.17124435999,423.7463955600033,54177.5952456 2026-06-08,14:11:36.000,159,11069736,-795,0,1780927895,12750.124090189995,423.70410077999986,54177.41358048001 2026-06-08,14:11:37.000,159,11069752,-795,0,1780927896,12750.23187114999,423.70410077999986,54177.47646456 2026-06-08,14:11:38.000,159,11069737,-795,0,1780927897,12750.29923425,423.69000252000114,54177.54633576 2026-06-08,14:11:39.000,159,11069719,-795,0,1780927898,12750.31270686999,423.760493820002,54177.350696400004 2026-06-08,14:11:40.000,159,11069745,-795,0,1780927899,12750.427224139996,423.76754295000137,54177.39261912001 2026-06-08,14:11:41.000,159,11069745,-795,0,1780927900,12750.44069676,423.91557468000246,54177.46249032001 2026-06-08,14:11:42.000,159,11069768,-795,0,1780927901,12750.494587239991,423.9296729400012,54177.42755472 2026-06-08,14:11:43.000,159,11069748,-795,0,1780927902,12750.541741410001,424.06360641000356,54177.12710856001 2026-06-08,14:11:44.000,159,11069762,-795,0,1780927903,12750.757303329992,424.04950815000484,54177.35768352 2026-06-08,14:11:45.000,159,11069761,-795,0,1780927904,12750.952656319998,424.1129503199991,54177.36467064001 2026-06-08,14:11:46.000,159,11069725,-795,0,1780927905,12751.141272999994,424.1129503199991,54177.37864488 2026-06-08,14:11:47.000,159,11069746,-795,0,1780927906,12751.26926288999,424.1129503199991,54177.44851608 2026-06-08,14:11:48.000,159,11069754,-795,0,1780927907,12751.37704385,424.0565572800042,54177.420567600006 2026-06-08,14:11:49.000,159,11069722,-795,0,1780927908,12751.444406949995,424.04950815000484,54177.47646456 2026-06-08,14:11:50.000,159,11069745,-795,0,1780927909,12751.53197897999,423.964918589998,54177.588258480006 2026-06-08,14:11:51.000,159,11069778,-795,0,1780927910,12751.606078389996,423.9296729400012,54177.72800088001 2026-06-08,14:11:52.000,159,11069727,-795,0,1780927911,12751.626287319996,423.87327989999903,54177.67909104001 2026-06-08,14:11:53.000,159,11069745,-795,0,1780927912,12751.61281469999,423.91557468000246,54177.65114256 2026-06-08,14:11:54.000,159,11069745,-795,0,1780927913,12751.686914109996,423.90147642000375,54177.707039520006 2026-06-08,14:11:55.000,159,11069751,-795,0,1780927914,12751.781222450001,423.9226238100018,54177.79088496 2026-06-08,14:11:56.000,159,11069737,-795,0,1780927915,12751.848585549997,423.8944272900044,54177.82582056001 2026-06-08,14:11:57.000,159,11069767,-795,0,1780927916,12751.787958759996,423.9085255500031,54177.62319408 2026-06-08,14:11:58.000,159,11069721,-795,0,1780927917,12751.889003409997,423.9226238100018,54177.60921984001 2026-06-08,14:11:59.000,159,11069746,-795,0,1780927918,12751.902476030002,423.8662307699997,54177.5952456 2026-06-08,14:12:00.000,159,11069676,-795,0,1780927919,12752.131510569998,423.91557468000246,54177.67210392 2026-06-08,14:12:01.000,159,11069725,-795,0,1780927920,12752.246027839989,423.9226238100018,54177.64415544 2026-06-08,14:12:02.000,159,11069751,-795,0,1780927921,12752.42790820999,423.91557468000246,54177.48345168 2026-06-08,14:12:04.000,159,11069771,-795,0,1780927923,12752.784932639996,423.90147642000375,54177.27383808001 2026-06-08,14:12:05.000,159,11069754,-795,0,1780927924,12753.128484449997,423.85213251000096,54177.39261912001 2026-06-08,14:12:06.000,159,11069781,-795,0,1780927925,12753.431618399998,423.69000252000114,54177.36467064001 2026-06-08,14:12:07.000,159,11069734,-795,0,1780927926,12753.60676245999,423.44328297000175,54177.231915360004 2026-06-08,14:12:08.000,159,11069678,-795,0,1780927927,12753.613498769999,423.17541603000427,54177.085185840006 2026-06-08,14:12:09.000,159,11069722,-795,0,1780927928,12753.472036259998,423.04853169000125,54177.252876720006 2026-06-08,14:12:10.000,159,11069708,-795,0,1780927929,12753.337310059993,423.0062369099978,54177.46249032001 2026-06-08,14:12:11.000,159,11069740,-795,0,1780927930,12753.222792790002,423.11197386000276,54177.60921984001 2026-06-08,14:12:12.000,159,11069692,-755,0,1780927931,12753.135220759992,423.19656342000235,54177.65812968001 2026-06-08,14:12:13.000,159,11069665,-795,0,1780927932,12753.128484449997,423.30230037,54177.91665312001 2026-06-08,14:12:14.000,159,11069735,-795,0,1780927933,12753.121748140002,423.3516442800028,54177.909666 2026-06-08,14:12:15.000,159,11069775,-795,0,1780927934,12753.256474339993,423.39393905999896,54178.2240864 2026-06-08,14:12:16.000,159,11069704,-795,0,1780927935,12753.317101129993,423.42213558000367,54178.377803040006 2026-06-08,14:12:17.000,159,11069784,-795,0,1780927936,12753.296892199993,423.4855777499979,54178.31491896 2026-06-08,14:12:18.000,159,11069717,-795,0,1780927937,12753.283419580002,423.4644303599998,54178.44767424001 2026-06-08,14:12:19.000,159,11069697,-795,0,1780927938,12753.263210650002,423.4855777499979,54178.16120232001 2026-06-08,14:12:20.000,159,11069708,-795,0,1780927939,12753.283419580002,423.429184710003,54178.44767424001 2026-06-08,14:12:21.000,159,11069751,-795,0,1780927940,12753.317101129993,423.4362338400024,54178.41972576001 2026-06-08,14:12:22.000,159,11069750,-795,0,1780927941,12753.472036259998,423.34459515000344,54178.69921056 2026-06-08,14:12:23.000,159,11069740,-795,0,1780927942,12753.505717809989,423.3516442800028,54178.69921056 2026-06-08,14:12:24.000,159,11069762,-795,0,1780927943,12753.492245189998,423.35869341000216,54178.53850680001 2026-06-08,14:12:25.000,159,11069767,-795,0,1780927944,12753.525926739989,423.3657425400015,54178.55946816 2026-06-08,14:12:26.000,159,11069715,-795,0,1780927945,12753.613498769999,423.31639862999873,54178.762094640006 2026-06-08,14:12:27.000,159,11069731,-795,0,1780927946,12753.69433449,423.3727916700009,54178.79004312 2026-06-08,14:12:28.000,159,11069732,-795,0,1780927947,12753.761697589995,423.34459515000344,54178.929785520006 2026-06-08,14:12:29.000,159,11069759,-795,0,1780927948,12753.80885175999,423.3375460200041,54178.94375976 2026-06-08,14:12:30.000,159,11069760,-795,0,1780927949,12753.86947854999,423.30230037,54178.9926696 2026-06-08,14:12:31.000,159,11069757,-795,0,1780927950,12753.97725951,423.2882021100013,54179.17433472 2026-06-08,14:12:32.000,159,11069711,-795,0,1780927951,12754.044622609996,423.28115298000193,54179.097476400006 2026-06-08,14:12:33.000,159,11069749,-795,0,1780927952,12754.111985709991,423.2388581999985,54179.17433472 2026-06-08,14:12:34.000,159,11069747,-795,0,1780927953,12754.206294049996,423.14721950999956,54179.05555368 2026-06-08,14:12:35.000,159,11069711,-795,0,1780927954,12754.159139880001,423.17541603000427,54179.08350216 2026-06-08,14:12:36.000,159,11069720,-795,0,1780927955,12754.246711909997,423.1542686399989,54179.216257440006 2026-06-08,14:12:37.000,159,11069739,-795,0,1780927956,12754.341020250002,423.1542686399989,54179.30010288 2026-06-08,14:12:38.000,159,11069714,-795,0,1780927957,12754.334283939992,423.09787560000404,54179.22324456 2026-06-08,14:12:39.000,159,11069735,-795,0,1780927958,12754.307338699997,423.1190229900021,54179.18132184 2026-06-08,14:12:40.000,159,11069746,-795,0,1780927959,12754.367965489997,423.06262995,54179.36997408 2026-06-08,14:12:41.000,159,11069751,-795,0,1780927960,12754.354492869992,423.09787560000404,54179.37696120001 2026-06-08,14:12:42.000,159,11069712,-795,0,1780927961,12754.374701799992,423.0767282099987,54179.41888392 2026-06-08,14:12:43.000,159,11069729,-795,0,1780927962,12754.307338699997,423.0555808200006,54179.32805136 2026-06-08,14:12:44.000,159,11069746,-795,0,1780927963,12754.280393460002,423.0555808200006,54179.25818016001 2026-06-08,14:12:45.000,159,11069694,-795,0,1780927964,12754.334283939992,423.1049247300034,54179.47478088001 2026-06-08,14:12:46.000,159,11069767,-795,0,1780927965,12754.435328589992,423.06262995,54179.62151040001 2026-06-08,14:12:47.000,159,11069762,-795,0,1780927966,12754.455537519993,423.06967907999933,54179.60753616 2026-06-08,14:12:48.000,159,11069727,-795,0,1780927967,12754.469010139997,423.0767282099987,54179.54465208001 2026-06-08,14:12:49.000,159,11069726,-795,0,1780927968,12754.394910729992,423.11197386000276,54179.39093544 2026-06-08,14:12:50.000,159,11069749,-795,0,1780927969,12754.421855970002,423.08377733999805,54179.600549040006 2026-06-08,14:12:51.000,159,11069708,-795,0,1780927970,12754.469010139997,423.0555808200006,54179.61452328 2026-06-08,14:12:52.000,159,11069714,-795,0,1780927971,12754.482482760002,423.0767282099987,54179.68439448 2026-06-08,14:12:53.000,159,11069735,-795,0,1780927972,12754.428592279997,423.0767282099987,54179.54465208001 2026-06-08,14:12:54.000,159,11069708,-795,0,1780927973,12754.462273830002,423.06262995,54179.5167036 2026-06-08,14:12:55.000,159,11069756,-795,0,1780927974,12754.583527409988,423.04853169000125,54179.73330432 2026-06-08,14:12:56.000,159,11069745,-795,0,1780927975,12754.623945269988,423.01328604000446,54179.87304672 2026-06-08,14:12:57.000,159,11069721,-795,0,1780927976,12754.677835749993,422.98508951999975,54179.831124 2026-06-08,14:12:58.000,159,11069743,-795,0,1780927977,12754.617208959993,422.98508951999975,54179.67740736 2026-06-08,14:12:59.000,159,11069752,-795,0,1780927978,12754.664363129988,422.99918777999846,54179.817149760005 2026-06-08,14:13:00.000,159,11069765,-795,0,1780927979,12754.677835749993,423.0273843000032,54179.85208536 2026-06-08,14:13:01.000,159,11069769,-795,0,1780927980,12754.738462539994,422.97099126000103,54180.01977624 2026-06-08,14:13:02.000,159,11069707,-795,0,1780927981,12754.819298259994,422.94984387000295,54180.103621680006 2026-06-08,14:13:03.000,159,11069724,-675,0,1780927982,12754.792353019999,422.99918777999846,54180.17349288001 2026-06-08,14:13:05.000,159,11069773,-795,0,1780927984,12754.792353019999,422.93574561000423,54180.19445424001 2026-06-08,14:13:06.000,159,11069738,-795,0,1780927985,12754.839507189994,422.9568930000023,54180.152531520005 2026-06-08,14:13:07.000,159,11069735,-795,0,1780927986,12754.89339767,422.94984387000295,54180.19445424001 2026-06-08,14:13:08.000,159,11069800,-795,0,1780927987,12754.89339767,422.9075490899995,54180.082660320004 2026-06-08,14:13:09.000,159,11069782,-795,0,1780927988,12754.920342909994,422.93574561000423,54180.27829968 2026-06-08,14:13:10.000,159,11069772,-795,0,1780927989,12755.00791493999,422.88640170000144,54180.27829968 2026-06-08,14:13:11.000,159,11069734,-795,0,1780927990,12754.98770600999,422.8300086599993,54180.40406784 2026-06-08,14:13:12.000,159,11069725,-795,0,1780927991,12755.15611376,422.6678786699995,54180.38310648001 2026-06-08,14:13:13.000,159,11069752,-795,0,1780927992,12755.17632269,422.6608295400001,54180.29227392001 2026-06-08,14:13:14.000,159,11069729,-795,0,1780927993,12755.331257819991,422.604436499998,54180.40406784 2026-06-08,14:13:15.000,159,11069731,-795,0,1780927994,12755.304312579996,422.6678786699995,54180.50887464001 2026-06-08,14:13:16.000,159,11069757,-795,0,1780927995,12755.33799413,422.7101734500029,54180.54381024 2026-06-08,14:13:17.000,159,11069764,-795,0,1780927996,12755.385148299996,422.75246822999907,54180.74643672001 2026-06-08,14:13:18.000,159,11069743,-795,0,1780927997,12755.331257819991,422.7736156200044,54180.62066856 2026-06-08,14:13:19.000,159,11069762,-795,0,1780927998,12755.371675679991,422.7736156200044,54180.85124352 2026-06-08,14:13:20.000,159,11069801,-595,0,1780927999,12755.418829850001,422.75246822999907,54180.69053976 2026-06-08,14:13:21.000,159,11069757,-795,0,1780928000,12755.465984019997,422.7665664899978,54180.7394496 2026-06-08,14:13:22.000,159,11069728,-795,0,1780928001,12755.479456640001,422.82295952999993,54180.71848824001 2026-06-08,14:13:23.000,159,11069712,-795,0,1780928002,12755.513138189992,422.7806647500038,54180.774385200006 2026-06-08,14:13:24.000,159,11069706,-795,0,1780928003,12755.553556049992,422.7806647500038,54180.72547536001 2026-06-08,14:13:25.000,159,11069715,-795,0,1780928004,12755.580501290002,422.8300086599993,54180.753423840004 2026-06-08,14:13:26.000,159,11069753,-795,0,1780928005,12755.735436419993,422.8300086599993,54180.85823064 2026-06-08,14:13:27.000,159,11069710,-795,0,1780928006,12755.775854279993,422.85115605000465,54181.09579272 2026-06-08,14:13:28.000,159,11069734,-795,0,1780928007,12755.769117969998,422.844106919998,54181.08181848001 2026-06-08,14:13:29.000,159,11069752,-795,0,1780928008,12755.762381660003,422.8159104000006,54181.09579272 2026-06-08,14:13:30.000,159,11069735,-795,0,1780928009,12755.762381660003,422.7665664899978,54180.93508896001 2026-06-08,14:13:31.000,159,11069771,-755,0,1780928010,12755.843217379988,422.7736156200044,54181.05387000001 2026-06-08,14:13:32.000,159,11069771,-795,0,1780928011,12755.917316789993,422.7665664899978,54181.16566392 2026-06-08,14:13:33.000,159,11069685,-795,0,1780928012,12755.937525719994,422.7947630100025,54181.17963816001 2026-06-08,14:13:34.000,159,11069747,-795,0,1780928013,12756.025097749989,422.78771388000314,54181.207586640005 2026-06-08,14:13:35.000,159,11069731,-795,0,1780928014,12756.025097749989,422.78771388000314,54181.039895760005 2026-06-08,14:13:36.000,159,11069741,-795,0,1780928015,12756.16656025999,422.7736156200044,54181.22156088001 2026-06-08,14:13:37.000,159,11069740,-795,0,1780928016,12756.1935055,422.7947630100025,54181.29841920001 2026-06-08,14:13:38.000,159,11069756,-795,0,1780928017,12756.25413229,422.8159104000006,54181.43816160001 2026-06-08,14:13:39.000,159,11069745,-795,0,1780928018,12756.30802276999,422.82295952999993,54181.41720024001 2026-06-08,14:13:40.000,159,11069724,-795,0,1780928019,12756.341704319995,422.8088612700012,54181.35431616 2026-06-08,14:13:41.000,159,11069771,-795,0,1780928020,12756.44948527999,422.83705778999865,54181.45213584 2026-06-08,14:13:42.000,159,11069747,-795,0,1780928021,12756.644838269996,422.80181214000186,54181.59886536 2026-06-08,14:13:43.000,159,11069725,-795,0,1780928022,12756.665047199996,422.8088612700012,54181.60585248001 2026-06-08,14:13:44.000,159,11069751,-795,0,1780928023,12756.752619229992,422.7665664899978,54181.63380096001 2026-06-08,14:13:45.000,159,11069734,-795,0,1780928024,12756.705465059997,422.7806647500038,54181.4730972 2026-06-08,14:13:46.000,159,11069740,-795,0,1780928025,12756.793037089992,422.78771388000314,54181.59886536 2026-06-08,14:13:47.000,159,11069736,-795,0,1780928026,12756.887345429997,422.73836997000035,54181.780530480006 2026-06-08,14:13:48.000,159,11069726,-795,0,1780928027,12756.914290669993,422.73836997000035,54181.73860776 2026-06-08,14:13:49.000,159,11069781,-795,0,1780928028,12756.867136499997,422.6960751900042,54181.6477752 2026-06-08,14:13:50.000,159,11069761,-795,0,1780928029,12757.055753179993,422.72427171000163,54181.77354336001 2026-06-08,14:13:51.000,159,11069757,-795,0,1780928030,12757.150061519998,422.68902606000484,54181.8573888 2026-06-08,14:13:52.000,159,11069721,-795,0,1780928031,12757.210688309999,422.61853476000397,54181.98315696 2026-06-08,14:13:53.000,159,11069796,-795,0,1780928032,12757.203951999989,422.5973873699986,54181.88533728 2026-06-08,14:13:54.000,159,11069728,-795,0,1780928033,12757.271315099999,422.5480434600031,54181.97616984 2026-06-08,14:13:55.000,159,11069763,-795,0,1780928034,12757.311732959999,422.50574867999967,54181.95520848 2026-06-08,14:13:56.000,159,11069784,-795,0,1780928035,12757.298260339994,422.50574867999967,54181.8573888 2026-06-08,14:13:57.000,159,11069769,-795,0,1780928036,12757.379096059994,422.4352573799988,54182.115912240006 2026-06-08,14:13:58.000,159,11069744,-795,0,1780928037,12757.45319547,422.44230650999816,54182.08796376001 2026-06-08,14:13:59.000,159,11069747,-795,0,1780928038,12757.44645915999,422.4493556400048,54182.12988648 2026-06-08,14:14:00.000,159,11069683,-795,0,1780928039,12757.43298654,422.5198469399984,54181.89931152001 2026-06-08,14:14:01.000,159,11069725,-795,0,1780928040,12757.52729487999,422.55509259000246,54182.046041040005 2026-06-08,14:14:02.000,159,11069723,-795,0,1780928041,12757.60813059999,422.5832891099999,54182.1718092 2026-06-08,14:14:03.000,159,11069744,-795,0,1780928042,12757.702438939996,422.6114856300046,54182.15783496001 2026-06-08,14:14:04.000,159,11069745,-795,0,1780928043,12757.790010969991,422.5621417200018,54182.02507968 2026-06-08,14:14:06.000,159,11069735,-795,0,1780928045,12758.120090160002,422.50574867999967,54182.30456448001 2026-06-08,14:14:07.000,159,11069707,-795,0,1780928046,12758.147035399998,422.4352573799988,54182.381422800005 2026-06-08,14:14:08.000,159,11069658,-795,0,1780928047,12758.160508020002,422.40706086000137,54182.213731920005 2026-06-08,14:14:09.000,159,11069717,-795,0,1780928048,12758.207662189998,422.3224713000018,54182.18578344001 2026-06-08,14:14:10.000,159,11069688,-795,0,1780928049,12758.362597319989,422.30837304000306,54182.29757736 2026-06-08,14:14:11.000,159,11069741,-795,0,1780928050,12758.443433039989,422.28017651999835,54182.42334552001 2026-06-08,14:14:12.000,159,11069723,-795,0,1780928051,12758.48385089999,422.2590291300003,54182.430332640004 2026-06-08,14:14:13.000,159,11069728,-795,0,1780928052,12758.423224109989,422.2519800000009,54182.4163584 2026-06-08,14:14:14.000,159,11069776,-795,0,1780928053,12758.490587209999,422.273127389999,54182.44430688001 2026-06-08,14:14:15.000,159,11069784,-795,0,1780928054,12758.551214,422.2167343500041,54182.54212656001 2026-06-08,14:14:16.000,159,11069746,-795,0,1780928055,12758.490587209999,422.19558695999876,54182.46526824 2026-06-08,14:14:17.000,159,11069794,-795,0,1780928056,12758.60510447999,422.19558695999876,54182.36744856 2026-06-08,14:14:18.000,159,11069707,-795,0,1780928057,12758.64552233999,422.13214479000453,54182.451294000006 2026-06-08,14:14:19.000,159,11069741,-795,0,1780928058,12758.73309437,422.1391939200039,54182.598023520004 2026-06-08,14:14:20.000,159,11069776,-795,0,1780928059,12758.72635805999,422.1532921800026,54182.549113680005 2026-06-08,14:14:21.000,159,11069757,-795,0,1780928060,12758.699412819995,422.13214479000453,54182.53513944 2026-06-08,14:14:22.000,159,11069706,-795,0,1780928061,12758.719621749995,422.1673904400013,54182.59103640001 2026-06-08,14:14:23.000,159,11069745,-795,0,1780928062,12758.760039609995,422.1673904400013,54182.716804560005 2026-06-08,14:14:24.000,159,11069641,-795,0,1780928063,12758.780248539995,422.19558695999876,54182.667894720005 2026-06-08,14:14:25.000,159,11069697,-795,0,1780928064,12758.74656698999,422.2167343500041,54182.54212656001 2026-06-08,14:14:26.000,159,11069714,-795,0,1780928065,12758.800457469995,422.24493087000155,54182.618984880006 2026-06-08,14:14:27.000,159,11069650,-795,0,1780928066,12758.81393009,422.2167343500041,54182.53513944 2026-06-08,14:14:28.000,159,11069750,-795,0,1780928067,12758.91497474,422.2378817400022,54182.77968864001 2026-06-08,14:14:29.000,159,11069773,-795,0,1780928068,12759.056437250001,422.1744395700007,54182.75872728001 2026-06-08,14:14:30.000,159,11069725,-795,0,1780928069,12759.056437250001,422.24493087000155,54182.74475304 2026-06-08,14:14:31.000,159,11069715,-795,0,1780928070,12759.150745589992,422.18148870000005,54182.72379168 2026-06-08,14:14:32.000,159,11069727,-795,0,1780928071,12759.177690830002,422.2167343500041,54182.73776592001 2026-06-08,14:14:33.000,159,11069700,-795,0,1780928072,12759.271999169992,422.14624305000325,54182.8705212 2026-06-08,14:14:34.000,159,11069776,-795,0,1780928073,12759.298944410002,422.19558695999876,54182.91943104 2026-06-08,14:14:35.000,159,11069743,-795,0,1780928074,12759.271999169992,422.2167343500041,54182.86353408 2026-06-08,14:14:36.000,159,11069707,-795,0,1780928075,12759.177690830002,422.28017651999835,54182.80763712001 2026-06-08,14:14:37.000,159,11069735,-795,0,1780928076,12759.312417029993,422.3013239100037,54182.835585600005 2026-06-08,14:14:38.000,159,11069734,-795,0,1780928077,12759.352834889993,422.3365695600005,54183.01725072 2026-06-08,14:14:39.000,159,11069748,-795,0,1780928078,12759.433670609993,422.32952043000114,54183.0801348 2026-06-08,14:14:40.000,159,11069720,-635,0,1780928079,12759.447143229998,422.34361868999986,54183.03821208 2026-06-08,14:14:41.000,159,11069724,-795,0,1780928080,12759.487561089998,422.3365695600005,54182.97532800001 2026-06-08,14:14:42.000,159,11069774,-795,0,1780928081,12759.426934299998,422.36476607999793,54182.786675760006 2026-06-08,14:14:43.000,159,11069783,-795,0,1780928082,12759.507770019998,422.3365695600005,54182.79366288 2026-06-08,14:14:44.000,159,11069727,-795,0,1780928083,12759.527978949998,422.37181521000457,54182.94737952001 2026-06-08,14:14:45.000,159,11069692,-795,0,1780928084,12759.534715259993,422.36476607999793,54182.91244392 2026-06-08,14:14:46.000,159,11069691,-635,0,1780928085,12759.514506329993,422.37886434000393,54182.765714400004 2026-06-08,14:14:47.000,159,11069716,-795,0,1780928086,12759.561660499989,422.3506678199992,54182.91943104 2026-06-08,14:14:48.000,159,11069684,-795,0,1780928087,12759.615550979994,422.400011730002,54183.02423784001 2026-06-08,14:14:49.000,159,11069762,-795,0,1780928088,12759.689650389999,422.39296260000265,54182.98930224 2026-06-08,14:14:50.000,159,11069744,-795,0,1780928089,12759.70312300999,422.400011730002,54182.98231512 2026-06-08,14:14:51.000,159,11069698,-795,0,1780928090,12759.80416765999,422.4493556400048,54182.90545680001 2026-06-08,14:14:52.000,159,11069708,-795,0,1780928091,12759.78395872999,422.45640477000416,54182.89148256 2026-06-08,14:14:53.000,159,11069738,-795,0,1780928092,12759.959102789995,422.49165042000095,54183.04519920001 2026-06-08,14:14:54.000,159,11069763,-795,0,1780928093,12759.999520649995,422.52689606999775,54183.12904464 2026-06-08,14:14:55.000,159,11069747,-795,0,1780928094,12760.06688374999,422.5480434600031,54183.09410904001 2026-06-08,14:14:56.000,159,11069748,-795,0,1780928095,12760.01299327,422.52689606999775,54182.8705212 2026-06-08,14:14:57.000,159,11069752,-795,0,1780928096,12760.100565299996,422.5621417200018,54183.01725072 2026-06-08,14:14:58.000,159,11069726,-795,0,1780928097,12760.060147439995,422.6114856300046,54183.03821208 2026-06-08,14:14:59.000,159,11069744,-795,0,1780928098,12760.120774229996,422.6608295400001,54183.07314768001 2026-06-08,14:15:00.000,159,11069762,-795,0,1780928099,12760.039938509995,422.7101734500029,54182.9403924 2026-06-08,14:15:01.000,159,11069711,-795,0,1780928100,12760.080356369996,422.72427171000163,54182.99628936001 2026-06-08,14:15:02.000,159,11069754,-795,0,1780928101,12760.140983159996,422.7665664899978,54183.16398024001 2026-06-08,14:15:03.000,159,11069742,-795,0,1780928102,12760.221818879996,422.7947630100025,54183.16398024001 2026-06-08,14:15:04.000,159,11069743,-795,0,1780928103,12760.242027809996,422.8300086599993,54183.16398024001 2026-06-08,14:15:05.000,159,11069727,-795,0,1780928104,12760.188137329991,422.85115605000465,54182.98930224 2026-06-08,14:15:07.000,159,11069731,-795,0,1780928106,12760.221818879996,422.9568930000023,54182.91943104 2026-06-08,14:15:08.000,159,11069787,-795,0,1780928107,12760.309390909992,422.94984387000295,54183.150006 2026-06-08,14:15:09.000,159,11069764,-795,0,1780928108,12760.370017699992,422.97099126000103,54183.16398024001 2026-06-08,14:15:10.000,159,11069746,-795,0,1780928109,12760.329599839992,422.98508951999975,54183.17795448 2026-06-08,14:15:11.000,159,11069731,-795,0,1780928110,12760.410435559992,422.9780403900004,54183.14301888001 2026-06-08,14:15:12.000,159,11069658,-795,0,1780928111,12760.484534969997,422.9921386499991,54183.2548128 2026-06-08,14:15:13.000,159,11069737,-795,0,1780928112,12760.531689139993,422.9427947400036,54183.26179992001 2026-06-08,14:15:14.000,159,11069771,-795,0,1780928113,12760.538425450002,422.94984387000295,54183.26179992001 2026-06-08,14:15:15.000,159,11069714,-795,0,1780928114,12760.545161759997,422.9921386499991,54183.06616056001 2026-06-08,14:15:16.000,159,11069732,-795,0,1780928115,12760.578843310002,422.97099126000103,54183.052186320005 2026-06-08,14:15:17.000,159,11069792,-795,0,1780928116,12760.700096889988,422.9286964800049,54182.9403924 2026-06-08,14:15:18.000,159,11069756,-795,0,1780928117,12760.720305819988,422.9145982199989,54183.17795448 2026-06-08,14:15:19.000,159,11069771,-795,0,1780928118,12760.875240949994,422.9145982199989,54183.24782568 2026-06-08,14:15:20.000,159,11069687,-795,0,1780928119,12760.855032019994,422.9286964800049,54183.170967360005 2026-06-08,14:15:21.000,159,11069774,-795,0,1780928120,12760.848295709999,422.9145982199989,54183.0801348 2026-06-08,14:15:22.000,159,11069726,-795,0,1780928121,12760.780932609989,422.9568930000023,54182.94737952001 2026-06-08,14:15:23.000,159,11069730,-795,0,1780928122,12760.821350469989,423.0062369099978,54182.89148256 2026-06-08,14:15:24.000,159,11069748,-795,0,1780928123,12760.801141539989,422.96394213000167,54183.07314768001 2026-06-08,14:15:25.000,159,11069741,-795,0,1780928124,12760.828086779999,423.0062369099978,54183.003276480005 2026-06-08,14:15:26.000,159,11069771,-795,0,1780928125,12760.794405229994,423.0273843000032,54182.954366640006 2026-06-08,14:15:27.000,159,11069721,-795,0,1780928126,12760.713569509993,422.9921386499991,54182.70981744001 2026-06-08,14:15:28.000,159,11069709,-795,0,1780928127,12760.740514749989,422.9921386499991,54182.8705212 2026-06-08,14:15:29.000,159,11069750,-715,0,1780928128,12760.787668919998,422.99918777999846,54182.98231512 2026-06-08,14:15:30.000,159,11069728,-795,0,1780928129,12760.861768329989,422.9427947400036,54182.97532800001 2026-06-08,14:15:31.000,159,11069764,-795,0,1780928130,12760.875240949994,422.9780403900004,54182.96135376 2026-06-08,14:15:32.000,159,11069766,-795,0,1780928131,12760.861768329989,422.9145982199989,54182.82859848001 2026-06-08,14:15:33.000,159,11069716,-795,0,1780928132,12760.848295709999,422.9286964800049,54182.91244392 2026-06-08,14:15:34.000,159,11069750,-755,0,1780928133,12760.875240949994,422.9145982199989,54182.98930224 2026-06-08,14:15:35.000,159,11069731,-795,0,1780928134,12760.834823089994,422.94984387000295,54182.99628936001 2026-06-08,14:15:36.000,159,11069743,-795,0,1780928135,12760.861768329989,422.92164734999824,54182.90545680001 2026-06-08,14:15:37.000,159,11069714,-795,0,1780928136,12760.787668919998,422.9286964800049,54182.59103640001 2026-06-08,14:15:38.000,159,11069652,-795,0,1780928137,12760.848295709999,422.97099126000103,54182.72379168 2026-06-08,14:15:39.000,159,11069735,-795,0,1780928138,12760.875240949994,423.0062369099978,54182.84257272 2026-06-08,14:15:40.000,159,11069750,-795,0,1780928139,12760.834823089994,422.9427947400036,54182.835585600005 2026-06-08,14:15:41.000,159,11069715,-795,0,1780928140,12760.774196299993,422.97099126000103,54182.73077880001 2026-06-08,14:15:42.000,159,11069756,-795,0,1780928141,12760.787668919998,422.8793525700021,54182.667894720005 2026-06-08,14:15:43.000,159,11069727,-795,0,1780928142,12760.861768329989,422.8793525700021,54182.84955984 2026-06-08,14:15:44.000,159,11069720,-795,0,1780928143,12760.828086779999,422.8159104000006,54182.77968864001 2026-06-08,14:15:45.000,159,11069740,-795,0,1780928144,12760.794405229994,422.844106919998,54182.667894720005 2026-06-08,14:15:46.000,159,11069695,-795,0,1780928145,12760.828086779999,422.8300086599993,54182.598023520004 2026-06-08,14:15:47.000,159,11069737,-795,0,1780928146,12760.861768329989,422.7806647500038,54182.51417808 2026-06-08,14:15:48.000,159,11069760,-795,0,1780928147,12760.760723679989,422.7736156200044,54182.46526824 2026-06-08,14:15:49.000,159,11069705,-795,0,1780928148,12760.841559399989,422.7665664899978,54182.618984880006 2026-06-08,14:15:50.000,159,11069743,-795,0,1780928149,12760.96954929,422.6678786699995,54182.70283032 2026-06-08,14:15:51.000,159,11069721,-795,0,1780928150,12760.935867739994,422.6608295400001,54182.68186896 2026-06-08,14:15:52.000,159,11069763,-795,0,1780928151,12760.915658809994,422.63968215000205,54182.549113680005 2026-06-08,14:15:53.000,159,11069711,-795,0,1780928152,12760.875240949994,422.67492779999884,54182.43731976 2026-06-08,14:15:54.000,159,11069717,-795,0,1780928153,12760.929131429999,422.6678786699995,54182.58404928 2026-06-08,14:15:55.000,159,11069757,-795,0,1780928154,12760.888713569999,422.67492779999884,54182.61199776001 2026-06-08,14:15:56.000,159,11069707,-795,0,1780928155,12760.915658809994,422.61853476000397,54182.618984880006 2026-06-08,14:15:57.000,159,11069748,-795,0,1780928156,12760.841559399989,422.67492779999884,54182.38840992 2026-06-08,14:15:58.000,159,11069792,-795,0,1780928157,12760.888713569999,422.6114856300046,54182.52116520001 2026-06-08,14:15:59.000,159,11069757,-795,0,1780928158,12760.976285599994,422.67492779999884,54182.58404928 2026-06-08,14:16:00.000,159,11069803,-795,0,1780928159,12760.956076669994,422.6326330200027,54182.56308792001 2026-06-08,14:16:01.000,159,11069752,-795,0,1780928160,12760.92239511999,422.6678786699995,54182.549113680005 2026-06-08,14:16:02.000,159,11069761,-795,0,1780928161,12760.861768329989,422.6608295400001,54182.332512960005 2026-06-08,14:16:03.000,159,11069668,-795,0,1780928162,12760.834823089994,422.6819769299982,54182.24866752 2026-06-08,14:16:04.000,159,11069779,-795,0,1780928163,12760.881977259989,422.65378041000076,54182.37443568001 2026-06-08,14:16:05.000,159,11069774,-795,0,1780928164,12760.861768329989,422.67492779999884,54182.37443568001 2026-06-08,14:16:06.000,159,11069727,-795,0,1780928165,12760.908922499999,422.6960751900042,54182.30456448001 2026-06-08,14:16:08.000,159,11069684,-795,0,1780928167,12760.881977259989,422.63968215000205,54182.31853872 2026-06-08,14:16:09.000,159,11069754,-795,0,1780928168,12760.915658809994,422.63968215000205,54182.23469328001 2026-06-08,14:16:10.000,159,11069725,-795,0,1780928169,12760.90218618999,422.6114856300046,54182.262641760004 2026-06-08,14:16:11.000,159,11069780,-795,0,1780928170,12760.855032019994,422.61853476000397,54182.13687360001 2026-06-08,14:16:12.000,159,11069753,-795,0,1780928171,12760.834823089994,422.59033823999926,54182.10892512001 2026-06-08,14:16:13.000,159,11069731,-795,0,1780928172,12760.949340359999,422.55509259000246,54182.283603120006 2026-06-08,14:16:14.000,159,11069741,-795,0,1780928173,12760.881977259989,422.51279780999903,54182.17879632 2026-06-08,14:16:15.000,159,11069749,-795,0,1780928174,12760.949340359999,422.54099433000374,54182.283603120006 2026-06-08,14:16:16.000,159,11069679,-795,0,1780928175,12760.888713569999,422.55509259000246,54182.22770616001 2026-06-08,14:16:17.000,159,11069761,-795,0,1780928176,12760.90218618999,422.5832891099999,54182.17879632 2026-06-08,14:16:18.000,159,11069729,-795,0,1780928177,12760.834823089994,422.59033823999926,54181.948221360006 2026-06-08,14:16:19.000,159,11069702,-795,0,1780928178,12760.895449879994,422.6608295400001,54182.08796376001 2026-06-08,14:16:20.000,159,11069729,-755,0,1780928179,12760.929131429999,422.6960751900042,54182.262641760004 2026-06-08,14:16:21.000,159,11069778,-795,0,1780928180,12760.949340359999,422.67492779999884,54182.19277056 2026-06-08,14:16:22.000,159,11069724,-795,0,1780928181,12760.90218618999,422.6960751900042,54182.22770616001 2026-06-08,14:16:23.000,159,11069730,-795,0,1780928182,12760.895449879994,422.7101734500029,54182.15084784 2026-06-08,14:16:24.000,159,11069687,-795,0,1780928183,12760.895449879994,422.70312432000355,54182.25565464001 2026-06-08,14:16:25.000,159,11069737,-795,0,1780928184,12760.868504639999,422.7101734500029,54182.046041040005 2026-06-08,14:16:26.000,159,11069734,-795,0,1780928185,12760.96954929,422.6960751900042,54182.2416804 2026-06-08,14:16:27.000,159,11069771,-795,0,1780928186,12760.929131429999,422.7101734500029,54182.02507968 2026-06-08,14:16:28.000,159,11069722,-795,0,1780928187,12760.90218618999,422.731320840001,54182.01110544 2026-06-08,14:16:29.000,159,11069752,-795,0,1780928188,12760.935867739994,422.75246822999907,54182.08097664 2026-06-08,14:16:30.000,159,11069772,-795,0,1780928189,12761.03017608,422.6960751900042,54182.2416804 2026-06-08,14:16:31.000,159,11069720,-795,0,1780928190,12760.98975822,422.71722258000227,54182.22770616001 2026-06-08,14:16:32.000,159,11069697,-795,0,1780928191,12760.976285599994,422.6467312800014,54182.22071904 2026-06-08,14:16:33.000,159,11069707,-795,0,1780928192,12760.92239511999,422.6255838900033,54182.02507968 2026-06-08,14:16:34.000,159,11069685,-795,0,1780928193,12760.976285599994,422.55509259000246,54182.10892512001 2026-06-08,14:16:35.000,159,11069734,-795,0,1780928194,12761.036912389995,422.5621417200018,54182.27661600001 2026-06-08,14:16:36.000,159,11069752,-795,0,1780928195,12761.09080287,422.50574867999967,54182.29059024 2026-06-08,14:16:37.000,159,11069781,-795,0,1780928196,12761.097539179995,422.52689606999775,54182.19975768 2026-06-08,14:16:38.000,159,11069688,-795,0,1780928197,12761.08406655999,422.47755216000223,54182.23469328001 2026-06-08,14:16:39.000,159,11069790,-795,0,1780928198,12761.178374899995,422.4846012900016,54182.24866752 2026-06-08,14:16:40.000,159,11069723,-795,0,1780928199,12761.21205645,422.44230650999816,54182.35347432001 2026-06-08,14:16:41.000,159,11069737,-795,0,1780928200,12761.20532013999,422.37181521000457,54182.29757736 2026-06-08,14:16:42.000,159,11069762,-795,0,1780928201,12761.18511120999,422.3365695600005,54182.332512960005 2026-06-08,14:16:43.000,159,11069778,-795,0,1780928202,12761.22552906999,422.30837304000306,54182.33950008 2026-06-08,14:16:44.000,159,11069746,-795,0,1780928203,12761.17163859,422.2237834800035,54182.12988648 2026-06-08,14:16:45.000,159,11069731,-795,0,1780928204,12761.18511120999,422.20968522000476,54182.101938 2026-06-08,14:16:46.000,159,11069741,-795,0,1780928205,12761.239001689995,422.1532921800026,54182.3115516 2026-06-08,14:16:47.000,159,11069744,-795,0,1780928206,12761.27268324,422.09689914000046,54182.22770616001 2026-06-08,14:16:48.000,159,11069758,-795,0,1780928207,12761.13122073,422.06165349000366,54182.101938 2026-06-08,14:16:49.000,159,11069726,-795,0,1780928208,12761.178374899995,422.068702620003,54182.18578344001 2026-06-08,14:16:50.000,159,11069774,-795,0,1780928209,12761.20532013999,422.0264078399996,54182.24866752 2026-06-08,14:16:51.000,159,11069766,-795,0,1780928210,12761.20532013999,422.0052604500015,54182.164822080005 2026-06-08,14:16:52.000,159,11069773,-795,0,1780928211,12761.198583829995,421.94886740999937,54182.164822080005 2026-06-08,14:16:53.000,159,11069716,-795,0,1780928212,12761.259210619995,421.9277200200013,54182.07398952 2026-06-08,14:16:54.000,159,11069735,-795,0,1780928213,12761.360255269996,421.93476915000065,54182.332512960005 2026-06-08,14:16:55.000,159,11069728,-795,0,1780928214,12761.387200509991,421.89952350000385,54182.283603120006 2026-06-08,14:16:56.000,159,11069681,-795,0,1780928215,12761.346782649991,421.8924743700045,54182.27661600001 2026-06-08,14:16:57.000,159,11069767,-795,0,1780928216,12761.35351896,421.85017959000106,54182.08796376001 2026-06-08,14:16:58.000,159,11069740,-795,0,1780928217,12761.360255269996,421.8219830700036,54181.95520848 2026-06-08,14:16:59.000,159,11069744,-795,0,1780928218,12761.508454089992,421.78673741999955,54182.03905392001 2026-06-08,14:17:00.000,159,11069781,-795,0,1780928219,12761.622971359997,421.7444426400034,54182.17879632 2026-06-08,14:17:01.000,159,11069729,-795,0,1780928220,12761.703807079997,421.75149177000276,54182.20674480001 2026-06-08,14:17:02.000,159,11069710,-795,0,1780928221,12761.730752319992,421.7655900300015,54182.10892512001 2026-06-08,14:17:03.000,159,11069735,-795,0,1780928222,12761.683598149997,421.7937865499989,54182.06001528001 2026-06-08,14:17:04.000,159,11069762,-795,0,1780928223,12761.717279700002,421.7303443800047,54182.19277056 2026-06-08,14:17:05.000,159,11069720,-795,0,1780928224,12761.643180289997,421.7444426400034,54182.15783496001 2026-06-08,14:17:06.000,159,11069773,-795,0,1780928225,12761.690334459992,421.67395134000253,54182.27661600001 2026-06-08,14:17:07.000,159,11069732,-795,0,1780928226,12761.710543389992,421.6457548199978,54182.22071904 2026-06-08,14:17:09.000,159,11069692,-795,0,1780928228,12761.697070770002,421.58936178000295,54182.22770616001 2026-06-08,14:17:10.000,159,11069723,-795,0,1780928229,12761.791379109993,421.56116525999823,54182.332512960005 2026-06-08,14:17:11.000,159,11069774,-795,0,1780928230,12761.838533280003,421.5541161299989,54182.39539704001 2026-06-08,14:17:12.000,159,11069769,-795,0,1780928231,12761.831796969993,421.497723090004,54182.20674480001 2026-06-08,14:17:13.000,159,11069739,-795,0,1780928232,12761.791379109993,421.5118213500027,54182.06700240001 2026-06-08,14:17:14.000,159,11069709,-795,0,1780928233,12761.959786859989,421.45542831000057,54182.332512960005 2026-06-08,14:17:15.000,159,11069746,-795,0,1780928234,12761.858742209988,421.4695265699993,54182.22770616001 2026-06-08,14:17:16.000,159,11069780,-635,0,1780928235,12761.946314239998,421.46247743999993,54182.42334552001 2026-06-08,14:17:17.000,159,11069739,-795,0,1780928236,12762.013677339994,421.46247743999993,54182.50719096 2026-06-08,14:17:18.000,159,11069715,-795,0,1780928237,12762.054095199994,421.44133005000185,54182.598023520004 2026-06-08,14:17:19.000,159,11069780,-795,0,1780928238,12761.986732099998,421.4201826600038,54182.2416804 2026-06-08,14:17:20.000,159,11069764,-795,0,1780928239,12762.054095199994,421.4695265699993,54182.44430688001 2026-06-08,14:17:21.000,159,11069760,-795,0,1780928240,12762.040622579989,421.42723179000313,54182.451294000006 2026-06-08,14:17:22.000,159,11069776,-795,0,1780928241,12762.081040439989,421.4483791800012,54182.500203840005 2026-06-08,14:17:23.000,159,11069781,-795,0,1780928242,12762.114721989994,421.39198613999906,54182.52815232 2026-06-08,14:17:24.000,159,11069779,-795,0,1780928243,12762.054095199994,421.370838750001,54182.33950008 2026-06-08,14:17:25.000,159,11069752,-795,0,1780928244,12761.966523169998,421.3637896200016,54182.3115516 2026-06-08,14:17:26.000,159,11069770,-795,0,1780928245,12762.020413649989,421.3355931000042,54182.29757736 2026-06-08,14:17:27.000,159,11069766,-795,0,1780928246,12762.047358889999,421.3990352699984,54182.39539704001 2026-06-08,14:17:28.000,159,11069693,-795,0,1780928247,12762.081040439989,421.39198613999906,54182.44430688001 2026-06-08,14:17:29.000,159,11069711,-795,0,1780928248,12762.020413649989,421.3990352699984,54182.24866752 2026-06-08,14:17:30.000,159,11069733,-795,0,1780928249,12762.020413649989,421.4483791800012,54182.30456448001 2026-06-08,14:17:31.000,159,11069729,-795,0,1780928250,12761.986732099998,421.483624829998,54182.26962888 2026-06-08,14:17:32.000,159,11069701,-795,0,1780928251,12761.979995789989,421.50477222000336,54182.15084784 2026-06-08,14:17:33.000,159,11069768,-795,0,1780928252,12762.10124936999,421.58936178000295,54182.44430688001 2026-06-08,14:17:34.000,159,11069779,-795,0,1780928253,12762.168612469999,421.5329687400008,54182.49321672001 2026-06-08,14:17:35.000,159,11069707,-795,0,1780928254,12762.175348779994,421.5541161299989,54182.4862296 2026-06-08,14:17:36.000,159,11069741,-795,0,1780928255,12762.10124936999,421.5823126500036,54182.36744856 2026-06-08,14:17:37.000,159,11069715,-795,0,1780928256,12762.114721989994,421.63870568999846,54182.47225536001 2026-06-08,14:17:38.000,159,11069724,-795,0,1780928257,12762.128194609999,421.6598530800038,54182.49321672001 2026-06-08,14:17:39.000,159,11069747,-795,0,1780928258,12762.047358889999,421.68804960000125,54182.37443568001 2026-06-08,14:17:40.000,159,11069730,-795,0,1780928259,12762.114721989994,421.6950987300006,54182.40238416001 2026-06-08,14:17:41.000,159,11069737,-795,0,1780928260,12762.16187615999,421.75149177000276,54182.54212656001 2026-06-08,14:17:42.000,159,11069757,-795,0,1780928261,12762.1888214,421.7444426400034,54182.63994624001 2026-06-08,14:17:43.000,159,11069750,-795,0,1780928262,12762.22923926,421.75149177000276,54182.618984880006 2026-06-08,14:17:44.000,159,11069755,-795,0,1780928263,12762.128194609999,421.81493394000427,54182.332512960005 2026-06-08,14:17:45.000,159,11069715,-795,0,1780928264,12762.24271187999,421.78673741999955,54182.57706216 2026-06-08,14:17:46.000,159,11069779,-795,0,1780928265,12762.195557709994,421.8078848100049,54182.549113680005 2026-06-08,14:17:47.000,159,11069761,-795,0,1780928266,12762.256184499995,421.7937865499989,54182.54212656001 2026-06-08,14:17:48.000,159,11069692,-795,0,1780928267,12762.337020219995,421.8219830700036,54182.70283032 2026-06-08,14:17:49.000,159,11069743,-795,0,1780928268,12762.28986605,421.83608133000234,54182.50719096 2026-06-08,14:17:50.000,159,11069730,-795,0,1780928269,12762.40438331999,421.85017959000106,54182.68186896 2026-06-08,14:17:51.000,159,11069787,-795,0,1780928270,12762.38417438999,421.8219830700036,54182.765714400004 2026-06-08,14:17:52.000,159,11069678,-795,0,1780928271,12762.36396545999,421.85017959000106,54182.87750832001 2026-06-08,14:17:53.000,159,11069717,-795,0,1780928272,12762.357229149995,421.8431304600017,54182.786675760006 2026-06-08,14:17:54.000,159,11069745,-795,0,1780928273,12762.30333866999,421.85017959000106,54182.63295912 2026-06-08,14:17:55.000,159,11069699,-795,0,1780928274,12762.36396545999,421.83608133000234,54182.667894720005 2026-06-08,14:17:56.000,159,11069710,-795,0,1780928275,12762.397647009995,421.829032200003,54182.82161136 2026-06-08,14:17:57.000,159,11069794,-795,0,1780928276,12762.52563689999,421.8783761099985,54183.0102636 2026-06-08,14:17:58.000,159,11069732,-795,0,1780928277,12762.518900589996,421.8431304600017,54182.954366640006 2026-06-08,14:17:59.000,159,11069781,-795,0,1780928278,12762.50542796999,421.8431304600017,54182.77270152 2026-06-08,14:18:00.000,159,11069763,-795,0,1780928279,12762.52563689999,421.8219830700036,54182.82859848001 2026-06-08,14:18:01.000,159,11069723,-795,0,1780928280,12762.61320893,421.8642778499998,54182.96834088 2026-06-08,14:18:02.000,159,11069768,-795,0,1780928281,12762.646890479991,421.83608133000234,54183.05917344 2026-06-08,14:18:03.000,159,11069763,-795,0,1780928282,12762.599736309996,421.78673741999955,54183.07314768001 2026-06-08,14:18:04.000,159,11069811,-795,0,1780928283,12762.579527379996,421.7937865499989,54182.98231512 2026-06-08,14:18:05.000,159,11069742,-795,0,1780928284,12762.606472619991,421.8078848100049,54183.02423784001 2026-06-08,14:18:06.000,159,11069789,-795,0,1780928285,12762.593,421.7937865499989,54182.96135376 2026-06-08,14:18:07.000,159,11069749,-795,0,1780928286,12762.606472619991,421.83608133000234,54183.07314768001 2026-06-08,14:18:08.000,159,11069734,-795,0,1780928287,12762.680572029996,421.85017959000106,54183.003276480005 2026-06-08,14:18:09.000,159,11069734,-795,0,1780928288,12762.50542796999,421.8783761099985,54182.73077880001 2026-06-08,14:18:10.000,159,11069695,-795,0,1780928289,12762.566054759991,421.9065726300032,54182.81462424 2026-06-08,14:18:11.000,159,11069746,-795,0,1780928290,12762.707517269992,421.9065726300032,54183.003276480005 2026-06-08,14:18:12.000,159,11069767,-795,0,1780928291,12762.673835720001,421.93476915000065,54183.150006 2026-06-08,14:18:13.000,159,11069782,-795,0,1780928292,12762.680572029996,421.91362176000257,54182.98930224 2026-06-08,14:18:14.000,159,11069703,-795,0,1780928293,12762.700780959996,421.9700148000047,54183.12904464 2026-06-08,14:18:15.000,159,11069784,-795,0,1780928294,12762.788352989992,421.94181828,54183.08712192 2026-06-08,14:18:16.000,159,11069706,-795,0,1780928295,12762.855716090002,422.01935871000023,54183.23385144001 2026-06-08,14:18:17.000,159,11069766,-795,0,1780928296,12762.842243469997,421.99821132000216,54183.11507040001 2026-06-08,14:18:18.000,159,11069748,-795,0,1780928297,12762.882661329997,421.98411306000344,54183.22686432 2026-06-08,14:18:19.000,159,11069787,-795,0,1780928298,12762.822034539997,421.98411306000344,54183.122057520006 2026-06-08,14:18:20.000,159,11069736,-795,0,1780928299,12762.822034539997,421.94886740999937,54183.06616056001 2026-06-08,14:18:21.000,159,11069702,-795,0,1780928300,12762.936551810002,421.8783761099985,54183.24782568 2026-06-08,14:18:22.000,159,11069699,-795,0,1780928301,12763.003914909998,421.89952350000385,54183.2548128 2026-06-08,14:18:23.000,159,11069747,-795,0,1780928302,12763.017387530002,421.88542523999786,54183.31070976001 2026-06-08,14:18:24.000,159,11069703,-795,0,1780928303,12762.990442289993,421.8783761099985,54183.150006 2026-06-08,14:18:25.000,159,11069691,-755,0,1780928304,12762.997178600002,421.9065726300032,54183.17795448 2026-06-08,14:18:26.000,159,11069738,-795,0,1780928305,12762.997178600002,421.8783761099985,54183.289748400006 2026-06-08,14:18:27.000,159,11069752,-795,0,1780928306,12763.044332769998,421.8924743700045,54183.33167112001 2026-06-08,14:18:28.000,159,11069766,-795,0,1780928307,12763.030860149993,421.88542523999786,54183.219877200005 2026-06-08,14:18:29.000,159,11069761,-795,0,1780928308,12763.030860149993,421.87132697999914,54183.19891584 2026-06-08,14:18:30.000,159,11069762,-795,0,1780928309,12763.145377419998,421.8783761099985,54183.31070976001 2026-06-08,14:18:31.000,159,11069742,-795,0,1780928310,12763.192531589993,421.8572287200004,54183.40852944001 2026-06-08,14:18:32.000,159,11069652,-795,0,1780928311,12763.219476829989,421.88542523999786,54183.38058096001 2026-06-08,14:18:33.000,159,11069734,-795,0,1780928312,12763.212740519994,421.89952350000385,54183.35961960001 2026-06-08,14:18:34.000,159,11069719,-795,0,1780928313,12763.118432179988,421.89952350000385,54183.11507040001 2026-06-08,14:18:35.000,159,11069716,-795,0,1780928314,12763.091486939993,421.7937865499989,54182.8705212 2026-06-08,14:18:36.000,159,11069726,-675,0,1780928315,12763.286839929999,421.78673741999955,54183.22686432 2026-06-08,14:18:37.000,159,11069691,-795,0,1780928316,12763.44851137,421.8219830700036,54183.38058096001 2026-06-08,14:18:38.000,159,11069701,-795,0,1780928317,12763.54281970999,421.8783761099985,54183.61814304001 2026-06-08,14:18:39.000,159,11069717,-795,0,1780928318,12763.414829819994,421.89952350000385,54183.49936200001 2026-06-08,14:18:40.000,159,11069743,-795,0,1780928319,12763.50240184999,421.8783761099985,54183.61814304001 2026-06-08,14:18:41.000,159,11069687,-795,0,1780928320,12763.556292329995,421.85017959000106,54183.66705288001 2026-06-08,14:18:42.000,159,11069761,-795,0,1780928321,12763.58997388,421.81493394000427,54183.74391120001 2026-06-08,14:18:43.000,159,11069739,-795,0,1780928322,12763.61018281,421.7444426400034,54183.70198848 2026-06-08,14:18:44.000,159,11069741,-795,0,1780928323,12763.50240184999,421.7444426400034,54183.63211728 2026-06-08,14:18:45.000,159,11069789,-795,0,1780928324,12763.616919119995,421.67395134000253,54183.59019456 2026-06-08,14:18:46.000,159,11069764,-795,0,1780928325,12763.70449114999,421.67395134000253,54183.79980816 2026-06-08,14:18:47.000,159,11069765,-795,0,1780928326,12763.717963769996,421.610509170001,54183.72993696 2026-06-08,14:18:48.000,159,11069629,-795,0,1780928327,12763.697754839995,421.56821439000487,54183.74391120001 2026-06-08,14:18:49.000,159,11069734,-795,0,1780928328,12763.64386435999,421.50477222000336,54183.52032336 2026-06-08,14:18:50.000,159,11069666,-795,0,1780928329,12763.73143639,421.44133005000185,54183.56923320001 2026-06-08,14:18:51.000,159,11069765,-795,0,1780928330,12763.778590559996,421.44133005000185,54183.674040000005 2026-06-08,14:18:52.000,159,11069760,-795,0,1780928331,12763.76511793999,421.3990352699984,54183.71596272001 2026-06-08,14:18:53.000,159,11069725,-795,0,1780928332,12763.74490900999,421.34264223000355,54183.68102712 2026-06-08,14:18:54.000,159,11069729,-795,0,1780928333,12763.785326869991,421.3073965799995,54183.66006576 2026-06-08,14:18:55.000,159,11069754,-795,0,1780928334,12763.879635209996,421.2862491900014,54183.82076952 2026-06-08,14:18:56.000,159,11069683,-795,0,1780928335,12763.899844139996,421.27920006000204,54183.82775664 2026-06-08,14:18:57.000,159,11069784,-795,0,1780928336,12763.83248104,421.2369052799986,54183.72993696 2026-06-08,14:18:58.000,159,11069760,-795,0,1780928337,12763.825744729991,421.16641397999774,54183.604168800004 2026-06-08,14:18:59.000,159,11069716,-795,0,1780928338,12763.785326869991,421.13116833000095,54183.52731048001 2026-06-08,14:19:00.000,159,11069741,-795,0,1780928339,12763.798799489996,421.13116833000095,54183.66705288001 2026-06-08,14:19:01.000,159,11069727,-795,0,1780928340,12763.859426279996,421.13116833000095,54183.78583392001 2026-06-08,14:19:02.000,159,11069767,-795,0,1780928341,12763.879635209996,421.16641397999774,54183.841730880005 2026-06-08,14:19:03.000,159,11069780,-795,0,1780928342,12763.933525690001,421.08182441999816,54183.848718 2026-06-08,14:19:04.000,159,11069712,-795,0,1780928343,12763.920053069996,421.06772615999944,54183.71596272001 2026-06-08,14:19:05.000,159,11069670,-795,0,1780928344,12763.893107830001,421.04657877000136,54183.68102712 2026-06-08,14:19:06.000,159,11069772,-795,0,1780928345,12763.960470929997,420.96903834000113,54183.722949840005 2026-06-08,14:19:07.000,159,11069737,-795,0,1780928346,12763.987416169992,420.98313659999985,54183.79980816 2026-06-08,14:19:08.000,159,11069736,-795,0,1780928347,12763.967207239992,420.9549400800024,54183.69500136001 2026-06-08,14:19:09.000,159,11069743,-795,0,1780928348,12764.041306649997,420.9055961699996,54183.59718168001 2026-06-08,14:19:10.000,159,11069695,-795,0,1780928349,12764.034570340002,420.89854704000027,54183.87666648 2026-06-08,14:19:11.000,159,11069755,-795,0,1780928350,12764.095197130002,420.8139574800007,54183.71596272001 2026-06-08,14:19:12.000,159,11069684,-795,0,1780928351,12764.108669749992,420.8773996500022,54183.94653768 2026-06-08,14:19:13.000,159,11069772,-795,0,1780928352,12764.162560229997,420.7787118300039,54183.81378240001 2026-06-08,14:19:14.000,159,11069668,-795,0,1780928353,12764.041306649997,420.83510486999876,54183.70198848 2026-06-08,14:19:15.000,159,11069738,-795,0,1780928354,12764.149087609992,420.8069083500013,54183.61115592 2026-06-08,14:19:16.000,159,11069724,-795,0,1780928355,12764.169296539993,420.79985922000196,54183.73692408001 2026-06-08,14:19:17.000,159,11069751,-795,0,1780928356,12764.243395949998,420.7646135699979,54183.64609152001 2026-06-08,14:19:18.000,159,11069762,-795,0,1780928357,12764.209714399993,420.8280557399994,54183.71596272001 2026-06-08,14:19:19.000,159,11069725,-795,0,1780928358,12764.169296539993,420.79985922000196,54183.61814304001 2026-06-08,14:19:20.000,159,11069687,-795,0,1780928359,12764.209714399993,420.7646135699979,54183.85570512 2026-06-08,14:19:21.000,159,11069654,-795,0,1780928360,12764.277077500003,420.7716627000045,54183.94653768 2026-06-08,14:19:22.000,159,11069650,-795,0,1780928361,12764.162560229997,420.7716627000045,54183.76487256001 2026-06-08,14:19:23.000,159,11069734,-795,0,1780928362,12764.310759049993,420.7505153099992,54183.99544752 2026-06-08,14:19:24.000,159,11069813,-795,0,1780928363,12764.283813809998,420.7646135699979,54184.072305839996 2026-06-08,14:19:25.000,159,11069735,-795,0,1780928364,12764.270341189993,420.7716627000045,54184.04435736 2026-06-08,14:19:26.000,159,11069758,-795,0,1780928365,12764.304022739998,420.82100661000004,54184.03737024 2026-06-08,14:19:27.000,159,11069757,-795,0,1780928366,12764.357913219988,420.8773996500022,54184.15615128 2026-06-08,14:19:28.000,159,11069746,-795,0,1780928367,12764.351176909993,420.8773996500022,54184.07929296001 2026-06-08,14:19:29.000,159,11069747,-795,0,1780928368,12764.243395949998,420.87035052000283,54183.79980816 2026-06-08,14:19:30.000,159,11069782,-795,0,1780928369,12764.229923329993,420.9055961699996,54183.848718 2026-06-08,14:19:31.000,159,11069716,-795,0,1780928370,12764.304022739998,420.9267435599977,54183.9185892 2026-06-08,14:19:32.000,159,11069740,-795,0,1780928371,12764.297286429988,420.98313659999985,54184.072305839996 2026-06-08,14:19:33.000,159,11069744,-795,0,1780928372,12764.324231669998,420.9619892100018,54184.12121568001 2026-06-08,14:19:34.000,159,11069764,-795,0,1780928373,12764.270341189993,420.9760874700005,54184.06531872 2026-06-08,14:19:35.000,159,11069701,-795,0,1780928374,12764.297286429988,421.039529640002,54184.06531872 2026-06-08,14:19:36.000,159,11069667,-795,0,1780928375,12764.330967979993,421.08182441999816,54184.14916416001 2026-06-08,14:19:37.000,159,11069646,-795,0,1780928376,12764.324231669998,421.1241192000016,54184.05134448001 2026-06-08,14:19:38.000,159,11069745,-795,0,1780928377,12764.364649529998,421.1875613700031,54184.11422856 2026-06-08,14:19:39.000,159,11069730,-795,0,1780928378,12764.337704289988,421.16641397999774,54184.00243464001 2026-06-08,14:19:40.000,159,11069764,-795,0,1780928379,12764.337704289988,421.16641397999774,54184.14217704 2026-06-08,14:19:41.000,159,11069756,-795,0,1780928380,12764.438748939989,421.1593648499984,54184.17012552001 2026-06-08,14:19:42.000,159,11069782,-795,0,1780928381,12764.411803699993,421.22985614999925,54184.25397096 2026-06-08,14:19:43.000,159,11069767,-795,0,1780928382,12764.438748939989,421.2016596300018,54184.20506112 2026-06-08,14:19:44.000,159,11069732,-795,0,1780928383,12764.378122149988,421.2228070199999,54184.21903536001 2026-06-08,14:19:45.000,159,11069641,-795,0,1780928384,12764.472430489994,421.2016596300018,54184.17012552001 2026-06-08,14:19:46.000,159,11069725,-795,0,1780928385,12764.445485249998,421.22985614999925,54184.19108688 2026-06-08,14:19:47.000,159,11069729,-795,0,1780928386,12764.445485249998,421.21575789000053,54184.009421760005 2026-06-08,14:19:48.000,159,11069714,-795,0,1780928387,12764.425276319998,421.2228070199999,54184.1631384 2026-06-08,14:19:49.000,159,11069754,-755,0,1780928388,12764.492639419994,421.2862491900014,54184.12121568001 2026-06-08,14:19:50.000,159,11069740,-795,0,1780928389,12764.566738829999,421.2721509300027,54184.226022480005 2026-06-08,14:19:51.000,159,11069771,-795,0,1780928390,12764.68125609999,421.2862491900014,54184.30986792 2026-06-08,14:19:52.000,159,11069684,-795,0,1780928391,12764.593684069994,421.31444570999884,54184.344803520005 2026-06-08,14:19:53.000,159,11069727,-795,0,1780928392,12764.512848349994,421.32854397000483,54184.2330096 2026-06-08,14:19:54.000,159,11069760,-795,0,1780928393,12764.445485249998,421.35674049000227,54184.226022480005 2026-06-08,14:19:55.000,159,11069737,-795,0,1780928394,12764.458957869989,421.37788788000034,54184.19807400001 2026-06-08,14:19:56.000,159,11069773,-795,0,1780928395,12764.472430489994,421.3355931000042,54184.33781640001 2026-06-08,14:19:57.000,159,11069752,-795,0,1780928396,12764.519584659989,421.37788788000034,54184.393713360005 2026-06-08,14:19:58.000,159,11069760,-795,0,1780928397,12764.499375729989,421.42723179000313,54184.407687599996 2026-06-08,14:19:59.000,159,11069762,-795,0,1780928398,12764.465694179999,421.4201826600038,54184.226022480005 2026-06-08,14:20:00.000,159,11069746,-795,0,1780928399,12764.56000251999,421.37788788000034,54184.43563608001 2026-06-08,14:20:01.000,159,11069701,-795,0,1780928400,12764.593684069994,421.4483791800012,54184.512494400005 2026-06-08,14:20:02.000,159,11069750,-795,0,1780928401,12764.60042037999,421.4695265699993,54184.50550728001 2026-06-08,14:20:03.000,159,11069762,-795,0,1780928402,12764.60715669,421.47657569999865,54184.54044288 2026-06-08,14:20:04.000,159,11069781,-795,0,1780928403,12764.593684069994,421.50477222000336,54184.40070048 2026-06-08,14:20:05.000,159,11069757,-795,0,1780928404,12764.613892999994,421.54001787000016,54184.45659744001 2026-06-08,14:20:06.000,159,11069738,-795,0,1780928405,12764.694728719995,421.5329687400008,54184.63826256 2026-06-08,14:20:07.000,159,11069786,-795,0,1780928406,12764.68799241,421.5752635200042,54184.63826256 2026-06-08,14:20:08.000,159,11069712,-795,0,1780928407,12764.674519789995,421.6457548199978,54184.6173012 2026-06-08,14:20:09.000,159,11069721,-795,0,1780928408,12764.546529899999,421.6810004700019,54184.26794520001 2026-06-08,14:20:10.000,159,11069729,-795,0,1780928409,12764.593684069994,421.7162461199987,54184.49852016 2026-06-08,14:20:11.000,159,11069743,-795,0,1780928410,12764.60042037999,421.75149177000276,54184.24698384001 2026-06-08,14:20:12.000,159,11069768,-795,0,1780928411,12764.512848349994,421.7655900300015,54184.32384216 2026-06-08,14:20:13.000,159,11069757,-795,0,1780928412,12764.586947759999,421.8078848100049,54184.33781640001 2026-06-08,14:20:14.000,159,11069736,-795,0,1780928413,12764.553266209994,421.7937865499989,54184.35877776 2026-06-08,14:20:15.000,159,11069731,-795,0,1780928414,12764.654310859994,421.829032200003,54184.512494400005 2026-06-08,14:20:16.000,159,11069652,-795,0,1780928415,12764.613892999994,421.87132697999914,54184.53345576001 2026-06-08,14:20:17.000,159,11069738,-795,0,1780928416,12764.654310859994,421.88542523999786,54184.36576488001 2026-06-08,14:20:18.000,159,11069693,-795,0,1780928417,12764.62736562,421.91362176000257,54184.33781640001 2026-06-08,14:20:19.000,159,11069758,-795,0,1780928418,12764.68799241,421.9277200200013,54184.128202800006 2026-06-08,14:20:20.000,159,11069709,-795,0,1780928419,12764.72841027,421.94181828,54184.274932320004 2026-06-08,14:20:21.000,159,11069778,-795,0,1780928420,12764.856400159995,421.9700148000047,54184.393713360005 2026-06-08,14:20:22.000,159,11069688,-795,0,1780928421,12764.917026949995,422.0052604500015,54184.463584560006 2026-06-08,14:20:23.000,159,11069757,-795,0,1780928422,12764.896818019995,422.03345696999895,54184.35877776 2026-06-08,14:20:24.000,159,11069709,-795,0,1780928423,12764.957444809996,422.04755522999767,54184.26794520001 2026-06-08,14:20:25.000,159,11069728,-795,0,1780928424,12764.957444809996,422.11804652999854,54184.3028808 2026-06-08,14:20:26.000,159,11069749,-795,0,1780928425,12764.997862669996,422.11804652999854,54184.31685504001 2026-06-08,14:20:27.000,159,11069707,-795,0,1780928426,12765.038280529996,422.2167343500041,54184.3028808 2026-06-08,14:20:28.000,159,11069725,-795,0,1780928427,12765.004598979991,422.2026360899981,54184.239996719996 2026-06-08,14:20:29.000,159,11069746,-675,0,1780928428,12764.98439004999,422.2519800000009,54184.19108688 2026-06-08,14:20:30.000,159,11069711,-795,0,1780928429,12765.092171010001,422.26607825999963,54184.28890656001 2026-06-08,14:20:31.000,159,11069686,-795,0,1780928430,12765.193215660001,422.3154221700024,54184.37973912 2026-06-08,14:20:32.000,159,11069677,-795,0,1780928431,12765.206688279992,422.32952043000114,54184.26095808 2026-06-08,14:20:33.000,159,11069719,-795,0,1780928432,12765.213424590002,422.37181521000457,54184.21204824 2026-06-08,14:20:34.000,159,11069756,-795,0,1780928433,12765.247106139992,422.42820824999944,54184.0932672 2026-06-08,14:20:35.000,159,11069725,-795,0,1780928434,12765.287523999992,422.4705030300029,54184.04435736 2026-06-08,14:20:36.000,159,11069710,-795,0,1780928435,12765.354887100002,422.45640477000416,54184.177112640005 2026-06-08,14:20:37.000,159,11069736,-795,0,1780928436,12765.476140680003,422.4634539000035,54184.17012552001 2026-06-08,14:20:38.000,159,11069735,-795,0,1780928437,12765.482876989998,422.47755216000223,54184.13518992 2026-06-08,14:20:39.000,159,11069729,-795,0,1780928438,12765.428986509993,422.54099433000374,54183.88365360001 2026-06-08,14:20:40.000,159,11069707,-795,0,1780928439,12765.550240089993,422.5621417200018,54184.15615128 2026-06-08,14:20:41.000,159,11069731,-795,0,1780928440,12765.604130569998,422.5480434600031,54184.04435736 2026-06-08,14:20:42.000,159,11069744,-795,0,1780928441,12765.617603189989,422.6114856300046,54184.12121568001 2026-06-08,14:20:43.000,159,11069770,-795,0,1780928442,12765.671493669994,422.6255838900033,54183.86967936 2026-06-08,14:20:44.000,159,11069739,-795,0,1780928443,12765.637812119989,422.5621417200018,54183.95352480001 2026-06-08,14:20:45.000,159,11069728,-795,0,1780928444,12765.698438909989,422.604436499998,54183.841730880005 2026-06-08,14:20:46.000,159,11069754,-795,0,1780928445,12765.81969248999,422.5198469399984,54184.06531872 2026-06-08,14:20:47.000,159,11069761,-795,0,1780928446,12765.853374039994,422.52689606999775,54183.99544752 2026-06-08,14:20:48.000,159,11069662,-795,0,1780928447,12765.86011034999,422.4493556400048,54184.00243464001 2026-06-08,14:20:49.000,159,11069772,-795,0,1780928448,12765.83990141999,422.4846012900016,54183.66006576 2026-06-08,14:20:50.000,159,11069782,-795,0,1780928449,12765.92073713999,422.4705030300029,54183.69500136001 2026-06-08,14:20:51.000,159,11069771,-795,0,1780928450,12765.914000829995,422.50574867999967,54183.66705288001 2026-06-08,14:20:52.000,159,11069753,-795,0,1780928451,12766.00157285999,422.45640477000416,54183.76487256001 2026-06-08,14:20:53.000,159,11069791,-795,0,1780928452,12766.02178178999,422.47755216000223,54183.771859680004 2026-06-08,14:20:54.000,159,11069758,-795,0,1780928453,12766.10935382,422.42820824999944,54183.78583392001 2026-06-08,14:20:55.000,159,11069762,-795,0,1780928454,12766.08914489,422.4352573799988,54183.7788468 2026-06-08,14:20:56.000,159,11069747,-795,0,1780928455,12766.06219964999,422.400011730002,54183.66705288001 2026-06-08,14:20:57.000,159,11069710,-795,0,1780928456,12766.08240857999,422.40706086000137,54183.64609152001 2026-06-08,14:20:58.000,159,11069763,-795,0,1780928457,12766.14303536999,422.40706086000137,54183.66705288001 2026-06-08,14:20:59.000,159,11069764,-795,0,1780928458,12766.08914489,422.4211591200001,54183.457439280006 2026-06-08,14:21:00.000,159,11069776,-795,0,1780928459,12766.16324429999,422.34361868999986,54183.4644264 2026-06-08,14:21:01.000,159,11069774,-795,0,1780928460,12766.25081633,422.4211591200001,54183.5342976 2026-06-08,14:21:02.000,159,11069722,-795,0,1780928461,12766.338388359996,422.3859134700033,54183.58320744 2026-06-08,14:21:03.000,159,11069755,-795,0,1780928462,12766.297970499996,422.3577169499986,54183.51333624 2026-06-08,14:21:04.000,159,11069730,-795,0,1780928463,12766.351860980001,422.32952043000114,54183.30372264 2026-06-08,14:21:05.000,159,11069792,-795,0,1780928464,12766.358597289996,422.3577169499986,54183.38058096001 2026-06-08,14:21:06.000,159,11069761,-795,0,1780928465,12766.399015149997,422.37886434000393,54183.387568080005 2026-06-08,14:21:07.000,159,11069729,-795,0,1780928466,12766.432696700002,422.4141099900007,54183.30372264 2026-06-08,14:21:08.000,159,11069732,-795,0,1780928467,12766.392278840001,422.3859134700033,54183.219877200005 2026-06-08,14:21:09.000,159,11069806,-795,0,1780928468,12766.399015149997,422.36476607999793,54183.21289008001 2026-06-08,14:21:10.000,159,11069755,-795,0,1780928469,12766.493323490002,422.32952043000114,54183.22686432 2026-06-08,14:21:11.000,159,11069753,-795,0,1780928470,12766.567422899992,422.29427478000434,54183.30372264 2026-06-08,14:21:12.000,159,11069756,-795,0,1780928471,12766.560686589997,422.2590291300003,54183.1849416 2026-06-08,14:21:13.000,159,11069721,-795,0,1780928472,12766.459641939997,422.1673904400013,54182.884495440005 2026-06-08,14:21:14.000,159,11069733,-795,0,1780928473,12766.513532420002,422.14624305000325,54182.99628936001 2026-06-08,14:21:15.000,159,11069725,-795,0,1780928474,12766.547213969992,422.1391939200039,54182.96834088 2026-06-08,14:21:16.000,159,11069731,-795,0,1780928475,12766.654994930002,422.14624305000325,54182.98930224 2026-06-08,14:21:17.000,159,11069718,-795,0,1780928476,12766.654994930002,422.1391939200039,54182.835585600005 2026-06-08,14:21:18.000,159,11069792,-795,0,1780928477,12766.681940169998,422.20968522000476,54182.84955984 2026-06-08,14:21:19.000,159,11069748,-795,0,1780928478,12766.567422899992,422.26607825999963,54182.46526824 2026-06-08,14:21:20.000,159,11069680,-795,0,1780928479,12766.567422899992,422.28017651999835,54182.39539704001 2026-06-08,14:21:21.000,159,11069697,-795,0,1780928480,12766.446169319992,422.3577169499986,54182.19975768 2026-06-08,14:21:22.000,159,11069734,-795,0,1780928481,12766.284497879991,422.2167343500041,54181.8573888 2026-06-08,14:21:23.000,159,11069762,-795,0,1780928482,12766.18345322999,421.93476915000065,54181.661749440005 2026-06-08,14:21:24.000,159,11069748,-795,0,1780928483,12766.244080019991,421.56116525999823,54181.48707144001 2026-06-08,14:21:25.000,159,11069767,-795,0,1780928484,12766.607840759993,421.35674049000227,54181.80847896 2026-06-08,14:21:26.000,159,11069745,-795,0,1780928485,12766.803193749998,421.34264223000355,54182.06001528001 2026-06-08,14:21:27.000,159,11069716,-795,0,1780928486,12766.964865189999,421.3990352699984,54182.38840992 2026-06-08,14:21:28.000,159,11069682,-795,0,1780928487,12767.032228289994,421.45542831000057,54182.598023520004 2026-06-08,14:21:29.000,159,11069740,-795,0,1780928488,12766.985074119999,421.5118213500027,54182.52815232 2026-06-08,14:21:30.000,159,11069664,-795,0,1780928489,12767.005283049999,421.5329687400008,54182.64693336 2026-06-08,14:21:31.000,159,11069711,-795,0,1780928490,12767.05917352999,421.5188704800021,54182.64693336 2026-06-08,14:21:32.000,159,11069712,-795,0,1780928491,12766.991810429994,421.56821439000487,54182.70981744001 2026-06-08,14:21:33.000,159,11069751,-795,0,1780928492,12767.005283049999,421.49067396000464,54182.59103640001 2026-06-08,14:21:34.000,159,11069743,-795,0,1780928493,12767.05917352999,421.4201826600038,54182.6958432 2026-06-08,14:21:35.000,159,11069753,-795,0,1780928494,12767.16021817999,421.42723179000313,54182.77270152 2026-06-08,14:21:36.000,159,11069630,-795,0,1780928495,12767.20063603999,421.3990352699984,54182.79366288 2026-06-08,14:21:37.000,159,11069743,-795,0,1780928496,12767.22084496999,421.39198613999906,54182.716804560005 2026-06-08,14:21:38.000,159,11069649,-795,0,1780928497,12767.14000924999,421.34264223000355,54182.549113680005 2026-06-08,14:21:39.000,159,11069740,-795,0,1780928498,12767.20063603999,421.3214948399982,54182.57007504001 2026-06-08,14:21:40.000,159,11069701,-795,0,1780928499,12767.22758128,421.3355931000042,54182.61199776001 2026-06-08,14:21:41.000,159,11069684,-795,0,1780928500,12767.355571169996,421.2862491900014,54182.74475304 2026-06-08,14:21:42.000,159,11069751,-795,0,1780928501,12767.38925272,421.2651018000033,54182.82859848001 2026-06-08,14:21:43.000,159,11069700,-795,0,1780928502,12767.38251640999,421.27920006000204,54182.884495440005 2026-06-08,14:21:44.000,159,11069755,-795,0,1780928503,12767.32188961999,421.21575789000053,54182.716804560005 2026-06-08,14:21:45.000,159,11069728,-795,0,1780928504,12767.375780099996,421.2228070199999,54182.75872728001 2026-06-08,14:21:46.000,159,11069705,-795,0,1780928505,12767.456615819996,421.2087087600012,54182.82859848001 2026-06-08,14:21:47.000,159,11069715,-795,0,1780928506,12767.456615819996,421.1734631100044,54182.81462424 2026-06-08,14:21:48.000,159,11069689,-795,0,1780928507,12767.416197959996,421.1382174600003,54182.68186896 2026-06-08,14:21:49.000,159,11069689,-755,0,1780928508,12767.483561059991,421.11002094000287,54182.59103640001 2026-06-08,14:21:50.000,159,11069733,-795,0,1780928509,12767.497033679996,421.06772615999944,54182.75872728001 2026-06-08,14:21:51.000,159,11069764,-795,0,1780928510,12767.611550950001,421.0606770300001,54182.87750832001 2026-06-08,14:21:52.000,159,11069704,-795,0,1780928511,12767.571133090001,421.039529640002,54182.884495440005 2026-06-08,14:21:53.000,159,11069706,-795,0,1780928512,12767.577869399996,420.9619892100018,54182.77270152 2026-06-08,14:21:54.000,159,11069757,-795,0,1780928513,12767.564396779992,420.91969442999834,54182.79366288 2026-06-08,14:21:55.000,159,11069671,-795,0,1780928514,12767.584605709992,420.86330139000347,54182.66090760001 2026-06-08,14:21:56.000,159,11069719,-795,0,1780928515,12767.672177740002,420.83510486999876,54182.884495440005 2026-06-08,14:21:57.000,159,11069737,-755,0,1780928516,12767.753013460002,420.75756443999853,54182.835585600005 2026-06-08,14:21:58.000,159,11069728,-795,0,1780928517,12767.732804530002,420.6588766200002,54182.786675760006 2026-06-08,14:21:59.000,159,11069754,-795,0,1780928518,12767.645232499992,420.58133619,54182.44430688001 2026-06-08,14:22:00.000,159,11069747,-795,0,1780928519,12767.813640250002,420.5460905400032,54182.77270152 2026-06-08,14:22:01.000,159,11069710,-795,0,1780928520,12767.874267040002,420.48969750000106,54182.8705212 2026-06-08,14:22:02.000,159,11069664,-795,0,1780928521,12767.854058110002,420.41215707000083,54182.68186896 2026-06-08,14:22:03.000,159,11069774,-795,0,1780928522,12768.076356339989,420.36281315999804,54182.9403924 2026-06-08,14:22:04.000,159,11069776,-795,0,1780928523,12768.110037889994,420.3698622900047,54182.87750832001 2026-06-08,14:22:05.000,159,11069755,-795,0,1780928524,12768.170664679994,420.3980588100021,54182.92641816001 2026-06-08,14:22:06.000,159,11069764,-715,0,1780928525,12768.211082539994,420.41215707000083,54182.98930224 2026-06-08,14:22:07.000,159,11069737,-795,0,1780928526,12768.204346229999,420.3487148999993,54183.122057520006 2026-06-08,14:22:08.000,159,11069741,-795,0,1780928527,12768.211082539994,420.2852727299978,54183.101096160004 2026-06-08,14:22:09.000,159,11069762,-795,0,1780928528,12768.136983129989,420.2852727299978,54182.92641816001 2026-06-08,14:22:10.000,159,11069771,-795,0,1780928529,12768.163928369999,420.22887969000294,54182.91244392 2026-06-08,14:22:11.000,159,11069729,-795,0,1780928530,12768.251500399994,420.20773230000486,54182.94737952001 2026-06-08,14:22:12.000,159,11069775,-795,0,1780928531,12768.271709329994,420.14429013000336,54183.0102636 2026-06-08,14:22:13.000,159,11069770,-795,0,1780928532,12768.34580874,420.08084796000185,54183.01725072 2026-06-08,14:22:14.000,159,11069734,-795,0,1780928533,12768.190873609994,420.0878970900012,54182.8705212 2026-06-08,14:22:15.000,159,11069743,-795,0,1780928534,12768.34580874,420.0456023099978,54183.04519920001 2026-06-08,14:22:16.000,159,11069719,-795,0,1780928535,12768.40643553,420.0244549199997,54183.170967360005 2026-06-08,14:22:17.000,159,11069716,-795,0,1780928536,12768.35928135999,420.01740579000034,54183.12904464 2026-06-08,14:22:18.000,159,11069750,-795,0,1780928537,12768.41990814999,420.01740579000034,54183.24782568 2026-06-08,14:22:19.000,159,11069712,-795,0,1780928538,12768.44685339,419.9610127499982,54183.20590296 2026-06-08,14:22:20.000,159,11069738,-795,0,1780928539,12768.44685339,419.99625840000226,54183.19192872001 2026-06-08,14:22:21.000,159,11069756,-795,0,1780928540,12768.52095279999,420.0033075300016,54183.31769688 2026-06-08,14:22:22.000,159,11069713,-795,0,1780928541,12768.56810697,419.99625840000226,54183.31070976001 2026-06-08,14:22:23.000,159,11069735,-795,0,1780928542,12768.58157958999,419.95396361999883,54183.41551656 2026-06-08,14:22:24.000,159,11069709,-795,0,1780928543,12768.60852483,419.9116688400027,54183.38058096001 2026-06-08,14:22:25.000,159,11069730,-795,0,1780928544,12768.56810697,419.9751110100042,54183.289748400006 2026-06-08,14:22:26.000,159,11069700,-795,0,1780928545,12768.5883159,419.8764231899986,54183.37359384 2026-06-08,14:22:27.000,159,11069725,-795,0,1780928546,12768.615261139996,419.8905214500046,54183.436477920004 2026-06-08,14:22:28.000,159,11069733,-795,0,1780928547,12768.642206379991,419.8270792800031,54183.49936200001 2026-06-08,14:22:29.000,159,11069748,-795,0,1780928548,12768.615261139996,419.8270792800031,54183.40154232001 2026-06-08,14:22:30.000,159,11069766,-795,0,1780928549,12768.729778410001,419.8129810200044,54183.5342976 2026-06-08,14:22:31.000,159,11069730,-795,0,1780928550,12768.797141509996,419.7424897200035,54183.66006576 2026-06-08,14:22:32.000,159,11069687,-795,0,1780928551,12768.716305789996,419.73544059000415,54183.52731048001 2026-06-08,14:22:33.000,159,11069726,-795,0,1780928552,12768.770196270001,419.7424897200035,54183.56923320001 2026-06-08,14:22:34.000,159,11069759,-795,0,1780928553,12768.797141509996,419.679047550002,54183.66705288001 2026-06-08,14:22:35.000,159,11069764,-795,0,1780928554,12768.723042099991,419.67199842000264,54183.57622032001 2026-06-08,14:22:36.000,159,11069751,-795,0,1780928555,12768.716305789996,419.67199842000264,54183.59718168001 2026-06-08,14:22:37.000,159,11069741,-795,0,1780928556,12768.776932579996,419.7142931999988,54183.7788468 2026-06-08,14:22:38.000,159,11069713,-795,0,1780928557,12768.851031990002,419.6649492900033,54183.83474376001 2026-06-08,14:22:39.000,159,11069776,-795,0,1780928558,12768.790405200001,419.6579001600039,54183.722949840005 2026-06-08,14:22:40.000,159,11069773,-795,0,1780928559,12768.864504609992,419.67199842000264,54183.792821040006 2026-06-08,14:22:41.000,159,11069771,-795,0,1780928560,12768.864504609992,419.63675276999857,54183.86269224001 2026-06-08,14:22:42.000,159,11069746,-795,0,1780928561,12768.824086749992,419.58740886000305,54183.9185892 2026-06-08,14:22:43.000,159,11069745,-795,0,1780928562,12768.857768299997,419.60150712000177,54183.93256344001 2026-06-08,14:22:44.000,159,11069736,-795,0,1780928563,12768.857768299997,419.5803597300037,54183.86967936 2026-06-08,14:22:45.000,159,11069768,-795,0,1780928564,12768.871240920002,419.58740886000305,54183.91160208001 2026-06-08,14:22:46.000,159,11069763,-795,0,1780928565,12768.965549259992,419.5451140799996,54184.0932672 2026-06-08,14:22:47.000,159,11069760,-795,0,1780928566,12768.985758189992,419.5451140799996,54184.15615128 2026-06-08,14:22:48.000,159,11069697,-795,0,1780928567,12769.032912360002,419.5169175600022,54184.128202800006 2026-06-08,14:22:49.000,159,11069704,-795,0,1780928568,12768.931867710002,419.4957701700041,54183.82775664 2026-06-08,14:22:50.000,159,11069772,-795,0,1780928569,12768.965549259992,419.4957701700041,54184.009421760005 2026-06-08,14:22:51.000,159,11069762,-635,0,1780928570,12769.005967119992,419.4816719099981,54184.107241440004 2026-06-08,14:22:52.000,159,11069748,-795,0,1780928571,12769.059857599997,419.50281930000347,54184.28191944 2026-06-08,14:22:53.000,159,11069780,-795,0,1780928572,12769.066593909993,419.5169175600022,54184.28191944 2026-06-08,14:22:54.000,159,11069757,-795,0,1780928573,12769.073330220002,419.4957701700041,54184.2330096 2026-06-08,14:22:55.000,159,11069721,-675,0,1780928574,12769.046384979993,419.48872104000475,54184.177112640005 2026-06-08,14:22:56.000,159,11069702,-795,0,1780928575,12769.100275459998,419.5098684300028,54184.239996719996 2026-06-08,14:22:57.000,159,11069745,-795,0,1780928576,12769.005967119992,419.53806495000026,54184.21204824 2026-06-08,14:22:58.000,159,11069745,-795,0,1780928577,12769.059857599997,419.5169175600022,54184.226022480005 2026-06-08,14:22:59.000,159,11069757,-795,0,1780928578,12769.046384979993,419.5310158200009,54184.18409976 2026-06-08,14:23:00.000,159,11069735,-755,0,1780928579,12768.979021879997,419.53806495000026,54184.17012552001 2026-06-08,14:23:01.000,159,11069763,-795,0,1780928580,12769.133957010003,419.5451140799996,54184.35877776 2026-06-08,14:23:02.000,159,11069786,-795,0,1780928581,12769.113748080003,419.53806495000026,54184.44961032 2026-06-08,14:23:03.000,159,11069742,-795,0,1780928582,12769.147429629993,419.5098684300028,54184.37973912 2026-06-08,14:23:04.000,159,11069734,-795,0,1780928583,12769.160902249998,419.5310158200009,54184.33781640001 2026-06-08,14:23:05.000,159,11069726,-795,0,1780928584,12769.154165939988,419.5310158200009,54184.26095808 2026-06-08,14:23:06.000,159,11069775,-795,0,1780928585,12769.214792729988,419.5098684300028,54184.4775588 2026-06-08,14:23:07.000,159,11069740,-795,0,1780928586,12769.208056419993,419.53806495000026,54184.33082928 2026-06-08,14:23:08.000,159,11069724,-795,0,1780928587,12769.133957010003,419.53806495000026,54184.33082928 2026-06-08,14:23:09.000,159,11069721,-795,0,1780928588,12769.100275459998,419.52396669000154,54184.239996719996 2026-06-08,14:23:10.000,159,11069712,-795,0,1780928589,12769.174374869988,419.5169175600022,54184.31685504001 2026-06-08,14:23:11.000,159,11069719,-795,0,1780928590,12769.147429629993,419.5310158200009,54184.47057168 2026-06-08,14:23:12.000,159,11069675,-795,0,1780928591,12769.174374869988,419.46052452000004,54184.44961032 2026-06-08,14:23:13.000,159,11069754,-795,0,1780928592,12769.187847489993,419.5169175600022,54184.49852016 2026-06-08,14:23:14.000,159,11069760,-795,0,1780928593,12769.187847489993,419.4323280000026,54184.3028808 2026-06-08,14:23:15.000,159,11069732,-795,0,1780928594,12769.147429629993,419.4323280000026,54184.19807400001 2026-06-08,14:23:16.000,159,11069727,-795,0,1780928595,12769.174374869988,419.4323280000026,54184.33082928 2026-06-08,14:23:17.000,159,11069717,-795,0,1780928596,12769.255210589989,419.47462277999875,54184.49852016 2026-06-08,14:23:18.000,159,11069694,-795,0,1780928597,12769.248474279993,419.4464262600013,54184.610314080004 2026-06-08,14:23:19.000,159,11069705,-795,0,1780928598,12769.093539150002,419.43937713000196,54184.36576488001 2026-06-08,14:23:20.000,159,11069690,-795,0,1780928599,12769.133957010003,419.4464262600013,54184.43563608001 2026-06-08,14:23:21.000,159,11069677,-795,0,1780928600,12769.181111179998,419.4111806100045,54184.49852016 2026-06-08,14:23:22.000,159,11069637,-755,0,1780928601,12769.133957010003,419.37593496000045,54184.45659744001 2026-06-08,14:23:23.000,159,11069754,-795,0,1780928602,12769.127220699993,419.3829840899998,54184.575378479996 2026-06-08,14:23:24.000,159,11069721,-795,0,1780928603,12769.133957010003,419.39003321999917,54184.6173012 2026-06-08,14:23:25.000,159,11069721,-795,0,1780928604,12769.241737969998,419.37593496000045,54184.78499208 2026-06-08,14:23:26.000,159,11069723,-795,0,1780928605,12769.208056419993,419.3547875700024,54184.729095120005 2026-06-08,14:23:27.000,159,11069718,-795,0,1780928606,12769.201320109998,419.36183670000173,54184.631275440006 2026-06-08,14:23:28.000,159,11069689,-795,0,1780928607,12769.261946899998,419.34068931000365,54184.798966320006 2026-06-08,14:23:29.000,159,11069718,-795,0,1780928608,12769.201320109998,419.27724714000215,54184.59633984 2026-06-08,14:23:30.000,159,11069764,-795,0,1780928609,12769.147429629993,419.27724714000215,54184.56839136 2026-06-08,14:23:31.000,159,11069772,-795,0,1780928610,12769.187847489993,419.2983945300002,54184.6173012 2026-06-08,14:23:32.000,159,11069729,-795,0,1780928611,12769.235001659988,419.25609975000407,54184.75005648001 2026-06-08,14:23:33.000,159,11069735,-795,0,1780928612,12769.133957010003,419.27724714000215,54184.60332696001 2026-06-08,14:23:34.000,159,11069764,-795,0,1780928613,12769.201320109998,419.2420014899981,54184.81294056 2026-06-08,14:23:35.000,159,11069747,-795,0,1780928614,12769.235001659988,419.25609975000407,54184.729095120005 2026-06-08,14:23:36.000,159,11069662,-795,0,1780928615,12769.208056419993,419.2420014899981,54184.72210800001 2026-06-08,14:23:37.000,159,11069716,-795,0,1780928616,12769.228265349993,419.22790322999936,54184.743069359996 2026-06-08,14:23:38.000,159,11069710,-795,0,1780928617,12769.241737969998,419.22790322999936,54184.8269148 2026-06-08,14:23:39.000,159,11069737,-795,0,1780928618,12769.086802839993,419.1997067100019,54184.49852016 2026-06-08,14:23:40.000,159,11069723,-795,0,1780928619,12769.255210589989,419.1856084500032,54184.729095120005 2026-06-08,14:23:41.000,159,11069731,-795,0,1780928620,12769.268683209993,419.17855932000384,54184.83390192 2026-06-08,14:23:42.000,159,11069723,-795,0,1780928621,12769.322573689999,419.17855932000384,54184.93870872001 2026-06-08,14:23:43.000,159,11069736,-795,0,1780928622,12769.336046309989,419.14331366999977,54184.8618504 2026-06-08,14:23:44.000,159,11069662,-795,0,1780928623,12769.302364759998,419.14331366999977,54184.798966320006 2026-06-08,14:23:45.000,159,11069739,-755,0,1780928624,12769.309101069994,419.1574119299985,54184.680185280005 2026-06-08,14:23:46.000,159,11069656,-795,0,1780928625,12769.336046309989,419.12921541000105,54184.81294056 2026-06-08,14:23:47.000,159,11069748,-795,0,1780928626,12769.383200479999,419.1362645400004,54184.90377312 2026-06-08,14:23:48.000,159,11069709,-795,0,1780928627,12769.389936789994,419.108068020003,54184.90377312 2026-06-08,14:23:49.000,159,11069730,-795,0,1780928628,12769.336046309989,419.11511715000233,54184.73608224 2026-06-08,14:23:50.000,159,11069753,-795,0,1780928629,12769.376464169989,419.1362645400004,54184.91774736001 2026-06-08,14:23:51.000,159,11069734,-795,0,1780928630,12769.423618339999,419.1574119299985,54184.95268296 2026-06-08,14:23:52.000,159,11069782,-795,0,1780928631,12769.389936789994,419.19265758000256,54184.81992768001 2026-06-08,14:23:53.000,159,11069740,-795,0,1780928632,12769.48424513,419.15036279999913,54184.87582464 2026-06-08,14:23:54.000,159,11069748,-795,0,1780928633,12769.52466299,419.1997067100019,54185.0015928 2026-06-08,14:23:55.000,159,11069735,-795,0,1780928634,12769.51792667999,419.2420014899981,54184.79197920001 2026-06-08,14:23:56.000,159,11069774,-795,0,1780928635,12769.511190369994,419.2208541,54184.98063144 2026-06-08,14:23:57.000,159,11069725,-795,0,1780928636,12769.50445406,419.2208541,54184.83390192 2026-06-08,14:23:58.000,159,11069780,-795,0,1780928637,12769.57855346999,419.2349523599987,54185.12736096001 2026-06-08,14:23:59.000,159,11069712,-795,0,1780928638,12769.51792667999,419.2208541,54184.80595344 2026-06-08,14:24:00.000,159,11069709,-795,0,1780928639,12769.571817159995,419.2208541,54184.98761856001 2026-06-08,14:24:01.000,159,11069700,-795,0,1780928640,12769.632443949995,419.2067558400013,54184.97364432 2026-06-08,14:24:02.000,159,11069724,-795,0,1780928641,12769.632443949995,419.19265758000256,54184.97364432 2026-06-08,14:24:03.000,159,11069721,-795,0,1780928642,12769.70654336,419.21380497000064,54185.015567040005 2026-06-08,14:24:04.000,159,11069748,-795,0,1780928643,12769.59876239999,419.1856084500032,54184.97364432 2026-06-08,14:24:05.000,159,11069740,-795,0,1780928644,12769.64591657,419.2208541,54184.98761856001 2026-06-08,14:24:06.000,159,11069741,-795,0,1780928645,12769.773906459995,419.19265758000256,54185.25312912001 2026-06-08,14:24:07.000,159,11069736,-795,0,1780928646,12769.82779694,419.21380497000064,54185.32998744 2026-06-08,14:24:08.000,159,11069669,-795,0,1780928647,12769.84800587,419.17855932000384,54185.3160132 2026-06-08,14:24:09.000,159,11069749,-795,0,1780928648,12769.82106062999,419.16446105999785,54185.20421928001 2026-06-08,14:24:10.000,159,11069751,-795,0,1780928649,12769.854742179996,419.14331366999977,54185.12736096001 2026-06-08,14:24:11.000,159,11069769,-795,0,1780928650,12769.88842373,419.12921541000105,54185.113386720004 2026-06-08,14:24:12.000,159,11069726,-795,0,1780928651,12769.901896349991,419.15036279999913,54185.30902608 2026-06-08,14:24:13.000,159,11069755,-795,0,1780928652,12770.029886240001,419.108068020003,54185.29505184001 2026-06-08,14:24:14.000,159,11069722,-795,0,1780928653,12769.989468380001,419.0869206300049,54185.33697456 2026-06-08,14:24:15.000,159,11069713,-795,0,1780928654,12769.982732069991,419.1221662800017,54185.134348080006 2026-06-08,14:24:16.000,159,11069689,-795,0,1780928655,12769.8682148,419.0869206300049,54185.078451119996 2026-06-08,14:24:17.000,159,11069740,-795,0,1780928656,12769.989468380001,419.11511715000233,54185.12736096001 2026-06-08,14:24:18.000,159,11069664,-795,0,1780928657,12770.016413619996,419.11511715000233,54185.25312912001 2026-06-08,14:24:19.000,159,11069761,-795,0,1780928658,12770.036622549997,419.1221662800017,54185.21819352 2026-06-08,14:24:20.000,159,11069702,-795,0,1780928659,12770.036622549997,419.09396976000426,54185.19723216 2026-06-08,14:24:21.000,159,11069750,-795,0,1780928660,12769.955786829996,419.108068020003,54185.04351552 2026-06-08,14:24:22.000,159,11069725,-795,0,1780928661,12770.036622549997,419.09396976000426,54185.32300032001 2026-06-08,14:24:23.000,159,11069711,-795,0,1780928662,12770.090513030002,419.0516749800008,54185.39287152001 2026-06-08,14:24:24.000,159,11069797,-795,0,1780928663,12770.056831479997,419.00938020000467,54185.40684576 2026-06-08,14:24:25.000,159,11069727,-795,0,1780928664,12770.016413619996,419.01642933000403,54185.32998744 2026-06-08,14:24:26.000,159,11069725,-795,0,1780928665,12769.969259450001,419.00938020000467,54185.26710336 2026-06-08,14:24:27.000,159,11069736,-795,0,1780928666,12769.989468380001,419.01642933000403,54185.22518064001 2026-06-08,14:24:28.000,159,11069755,-755,0,1780928667,12770.050095170001,418.9600362900019,54185.246141999996 2026-06-08,14:24:29.000,159,11069740,-795,0,1780928668,12770.056831479997,418.9741345500006,54185.27409048001 2026-06-08,14:24:30.000,159,11069711,-795,0,1780928669,12770.097249339997,418.9106923799991,54185.37889728 2026-06-08,14:24:31.000,159,11069769,-795,0,1780928670,12770.117458269997,418.90364324999973,54185.50466544 2026-06-08,14:24:32.000,159,11069682,-795,0,1780928671,12770.110721960002,418.83315194999886,54185.42780712 2026-06-08,14:24:33.000,159,11069731,-795,0,1780928672,12770.103985649992,418.8613484700036,54185.32998744 2026-06-08,14:24:34.000,159,11069763,-795,0,1780928673,12770.077040409997,418.8261028199995,54185.28806472 2026-06-08,14:24:35.000,159,11069732,-795,0,1780928674,12770.077040409997,418.8261028199995,54185.3160132 2026-06-08,14:24:36.000,159,11069733,-795,0,1780928675,12770.130930890002,418.75561151999864,54185.43479424 2026-06-08,14:24:37.000,159,11069694,-795,0,1780928676,12770.151139820002,418.7908571700027,54185.469729840006 2026-06-08,14:24:38.000,159,11069695,-795,0,1780928677,12770.144403509992,418.762660649998,54185.43479424 2026-06-08,14:24:39.000,159,11069709,-795,0,1780928678,12770.036622549997,418.69921848000376,54185.22518064001 2026-06-08,14:24:40.000,159,11069764,-795,0,1780928679,12770.103985649992,418.72036587000184,54185.350948800005 2026-06-08,14:24:41.000,159,11069736,-795,0,1780928680,12770.137667199997,418.762660649998,54185.4557556 2026-06-08,14:24:42.000,159,11069734,-795,0,1780928681,12770.137667199997,418.7415132599999,54185.43479424 2026-06-08,14:24:43.000,159,11069705,-795,0,1780928682,12770.090513030002,418.8402010799982,54185.469729840006 2026-06-08,14:24:44.000,159,11069749,-795,0,1780928683,12770.077040409997,418.81905369000015,54185.34396168001 2026-06-08,14:24:45.000,159,11069754,-795,0,1780928684,12770.144403509992,418.81905369000015,54185.36492304 2026-06-08,14:24:46.000,159,11069746,-795,0,1780928685,12770.191557680002,418.76970978000463,54185.5256268 2026-06-08,14:24:47.000,159,11069712,-795,0,1780928686,12770.245448159993,418.762660649998,54185.72825328001 2026-06-08,14:24:48.000,159,11069722,-795,0,1780928687,12770.258920779997,418.75561151999864,54185.7003048 2026-06-08,14:24:49.000,159,11069773,-635,0,1780928688,12770.211766610002,418.7274150000012,54185.44178136001 2026-06-08,14:24:50.000,159,11069737,-795,0,1780928689,12770.252184470002,418.776758910004,54185.48370408 2026-06-08,14:24:51.000,159,11069709,-795,0,1780928690,12770.279129709998,418.84725021000486,54185.53261392 2026-06-08,14:24:52.000,159,11069773,-795,0,1780928691,12770.306074949993,418.94593803000316,54185.49069120001 2026-06-08,14:24:53.000,159,11069756,-795,0,1780928692,12770.178085059997,419.1221662800017,54185.40684576 2026-06-08,14:24:54.000,159,11069695,-795,0,1780928693,12769.996204689996,419.1715101900045,54185.40684576 2026-06-08,14:24:55.000,159,11069740,-795,0,1780928694,12769.962523139991,419.0728223699989,54185.581523759996 2026-06-08,14:24:56.000,159,11069747,-795,0,1780928695,12769.982732069991,418.96708542000124,54185.49767832 2026-06-08,14:24:57.000,159,11069714,-795,0,1780928696,12770.016413619996,418.8965941200004,54185.469729840006 2026-06-08,14:24:58.000,159,11069732,-795,0,1780928697,12770.097249339997,418.8965941200004,54185.42082000001 2026-06-08,14:24:59.000,159,11069746,-795,0,1780928698,12770.090513030002,418.8965941200004,54185.413832879996 2026-06-08,14:25:00.000,159,11069691,-795,0,1780928699,12770.178085059997,418.91774150999845,54185.5256268 2026-06-08,14:25:01.000,159,11069791,-795,0,1780928700,12770.258920779997,418.96708542000124,54185.64440784 2026-06-08,14:25:02.000,159,11069677,-795,0,1780928701,12770.299338639998,418.9600362900019,54185.65838208001 2026-06-08,14:25:03.000,159,11069711,-795,0,1780928702,12770.272393400002,419.0375767200021,54185.637420720006 2026-06-08,14:25:04.000,159,11069760,-795,0,1780928703,12770.319547569998,419.04462585000147,54185.595498 2026-06-08,14:25:05.000,159,11069740,-795,0,1780928704,12770.164612439992,419.07987149999826,54185.51165256001 2026-06-08,14:25:06.000,159,11069770,-795,0,1780928705,12770.191557680002,419.0587241100002,54185.48370408 2026-06-08,14:25:07.000,159,11069718,-795,0,1780928706,12770.198293989997,419.03052759000275,54185.63043360001 2026-06-08,14:25:08.000,159,11069721,-795,0,1780928707,12770.238711849997,418.9741345500006,54185.67235632 2026-06-08,14:25:09.000,159,11069777,-795,0,1780928708,12770.225239229992,418.9529871600025,54185.302038960006 2026-06-08,14:25:10.000,159,11069729,-795,0,1780928709,12770.373438049988,419.0234784600034,54185.67934344001 2026-06-08,14:25:11.000,159,11069774,-795,0,1780928710,12770.427328529993,419.06577323999954,54185.749214639996 2026-06-08,14:25:12.000,159,11069719,-795,0,1780928711,12770.434064839988,419.06577323999954,54185.77716312001 2026-06-08,14:25:13.000,159,11069741,-795,0,1780928712,12770.400383289998,419.1362645400004,54185.67235632 2026-06-08,14:25:14.000,159,11069717,-795,0,1780928713,12770.440801149998,419.1715101900045,54185.749214639996 2026-06-08,14:25:15.000,159,11069756,-795,0,1780928714,12770.413855909988,419.2067558400013,54185.57453664 2026-06-08,14:25:16.000,159,11069747,-795,0,1780928715,12770.427328529993,419.2631488800034,54185.65838208001 2026-06-08,14:25:17.000,159,11069745,-795,0,1780928716,12770.407119599993,419.3195419199983,54185.48370408 2026-06-08,14:25:18.000,159,11069771,-795,0,1780928717,12770.528373179994,419.31249278999894,54185.72126616 2026-06-08,14:25:19.000,159,11069706,-795,0,1780928718,12770.333020190003,419.31249278999894,54185.183257920005 2026-06-08,14:25:20.000,159,11069681,-635,0,1780928719,12770.575527349989,419.3195419199983,54185.749214639996 2026-06-08,14:25:21.000,159,11069757,-795,0,1780928720,12770.575527349989,419.3336401800043,54185.71427904 2026-06-08,14:25:22.000,159,11069723,-795,0,1780928721,12770.575527349989,419.39003321999917,54185.72825328001 2026-06-08,14:25:23.000,159,11069712,-795,0,1780928722,12770.528373179994,419.39003321999917,54185.55357528 2026-06-08,14:25:24.000,159,11069794,-795,0,1780928723,12770.434064839988,419.4182297400039,54185.53261392 2026-06-08,14:25:25.000,159,11069731,-795,0,1780928724,12770.669835689994,419.4111806100045,54185.749214639996 2026-06-08,14:25:26.000,159,11069696,-795,0,1780928725,12770.63615413999,419.42527887000324,54185.79812448001 2026-06-08,14:25:27.000,159,11069756,-795,0,1780928726,12770.609208899994,419.4534753900007,54185.65838208001 2026-06-08,14:25:28.000,159,11069746,-795,0,1780928727,12770.663099379999,419.4816719099981,54185.770176 2026-06-08,14:25:29.000,159,11069707,-795,0,1780928728,12770.67657199999,419.50281930000347,54185.65838208001 2026-06-08,14:25:30.000,159,11069780,-795,0,1780928729,12770.649626759994,419.53806495000026,54185.69331768 2026-06-08,14:25:31.000,159,11069714,-795,0,1780928730,12770.690044619994,419.50281930000347,54185.71427904 2026-06-08,14:25:32.000,159,11069770,-795,0,1780928731,12770.750671409995,419.552163209999,54185.735240400005 2026-06-08,14:25:33.000,159,11069735,-795,0,1780928732,12770.82477082,419.5169175600022,54185.83306008 2026-06-08,14:25:34.000,159,11069754,-795,0,1780928733,12770.83824343999,419.53806495000026,54185.770176 2026-06-08,14:25:35.000,159,11069733,-795,0,1780928734,12770.82477082,419.52396669000154,54185.735240400005 2026-06-08,14:25:36.000,159,11069623,-795,0,1780928735,12770.851716059995,419.5662614699977,54185.89594416001 2026-06-08,14:25:37.000,159,11069750,-795,0,1780928736,12770.88539761,419.55921233999834,54185.72126616 2026-06-08,14:25:38.000,159,11069698,-795,0,1780928737,12770.851716059995,419.6579001600039,54185.71427904 2026-06-08,14:25:39.000,159,11069719,-795,0,1780928738,12770.912342849995,419.5944579900024,54185.637420720006 2026-06-08,14:25:40.000,159,11069672,-795,0,1780928739,12770.770880339995,419.6649492900033,54185.448768480004 2026-06-08,14:25:41.000,159,11069719,-795,0,1780928740,12771.00665119,419.6297036399992,54185.67934344001 2026-06-08,14:25:42.000,159,11069736,-795,0,1780928741,12770.97970594999,419.6438018999979,54185.784150240004 2026-06-08,14:25:43.000,159,11069696,-795,0,1780928742,12771.060541669991,419.65085103000456,54185.7003048 2026-06-08,14:25:44.000,159,11069659,-795,0,1780928743,12770.952760709995,419.67199842000264,54185.6653692 2026-06-08,14:25:45.000,159,11069701,-795,0,1780928744,12771.074014289996,419.6579001600039,54185.54658816 2026-06-08,14:25:46.000,159,11069709,-795,0,1780928745,12771.094223219996,419.6579001600039,54185.616459360004 2026-06-08,14:25:47.000,159,11069753,-795,0,1780928746,12771.121168459991,419.6649492900033,54185.57453664 2026-06-08,14:25:48.000,159,11069690,-795,0,1780928747,12771.053805359996,419.62265450999985,54185.469729840006 2026-06-08,14:25:49.000,159,11069731,-795,0,1780928748,12771.114432149996,419.60855625000113,54185.34396168001 2026-06-08,14:25:50.000,159,11069756,-795,0,1780928749,12771.202004179991,419.6297036399992,54185.56056240001 2026-06-08,14:25:51.000,159,11069711,-795,0,1780928750,12771.262630969992,419.6156053800005,54185.65838208001 2026-06-08,14:25:52.000,159,11069715,-795,0,1780928751,12771.215476799996,419.60150712000177,54185.518639680005 2026-06-08,14:25:53.000,159,11069694,-795,0,1780928752,12771.282839899992,419.53806495000026,54185.469729840006 2026-06-08,14:25:54.000,159,11069759,-795,0,1780928753,12771.269367280001,419.58740886000305,54185.448768480004 2026-06-08,14:25:55.000,159,11069755,-795,0,1780928754,12771.296312519997,419.60150712000177,54185.413832879996 2026-06-08,14:25:56.000,159,11069755,-795,0,1780928755,12771.336730379997,419.57331060000433,54185.581523759996 2026-06-08,14:25:57.000,159,11069716,-795,0,1780928756,12771.350203000002,419.5662614699977,54185.57453664 2026-06-08,14:25:58.000,159,11069738,-795,0,1780928757,12771.350203000002,419.5451140799996,54185.5256268 2026-06-08,14:25:59.000,159,11069693,-795,0,1780928758,12771.316521449997,419.4957701700041,54185.29505184001 2026-06-08,14:26:00.000,159,11069714,-715,0,1780928759,12771.363675619992,419.5310158200009,54185.47671696 2026-06-08,14:26:01.000,159,11069673,-795,0,1780928760,12771.437775029997,419.5451140799996,54185.47671696 2026-06-08,14:26:02.000,159,11069751,-795,0,1780928761,12771.437775029997,419.57331060000433,54185.43479424 2026-06-08,14:26:03.000,159,11069690,-795,0,1780928762,12771.424302409992,419.53806495000026,54185.40684576 2026-06-08,14:26:04.000,159,11069721,-795,0,1780928763,12771.390620860002,419.5310158200009,54185.3160132 2026-06-08,14:26:05.000,159,11069716,-795,0,1780928764,12771.410829790002,419.50281930000347,54185.22518064001 2026-06-08,14:26:06.000,159,11069777,-795,0,1780928765,12771.431038720002,419.48872104000475,54185.34396168001 2026-06-08,14:26:07.000,159,11069745,-795,0,1780928766,12771.552292300003,419.4534753900007,54185.399858640005 2026-06-08,14:26:08.000,159,11069721,-795,0,1780928767,12771.545555989993,419.4111806100045,54185.37191016001 2026-06-08,14:26:09.000,159,11069759,-795,0,1780928768,12771.525347059993,419.36183670000173,54185.16229656 2026-06-08,14:26:10.000,159,11069761,-795,0,1780928769,12771.559028609998,419.36183670000173,54185.28806472 2026-06-08,14:26:11.000,159,11069723,-795,0,1780928770,12771.626391709993,419.3829840899998,54185.183257920005 2026-06-08,14:26:12.000,159,11069749,-795,0,1780928771,12771.727436359994,419.4111806100045,54185.29505184001 2026-06-08,14:26:13.000,159,11069735,-795,0,1780928772,12771.83521731999,419.3547875700024,54185.32300032001 2026-06-08,14:26:14.000,159,11069733,-795,0,1780928773,12771.767854219994,419.3547875700024,54185.3160132 2026-06-08,14:26:15.000,159,11069745,-795,0,1780928774,12771.821744699999,419.29134540000086,54185.183257920005 2026-06-08,14:26:16.000,159,11069683,-795,0,1780928775,12771.841953629999,419.2067558400013,54185.246141999996 2026-06-08,14:26:17.000,159,11069745,-795,0,1780928776,12771.83521731999,419.17855932000384,54185.183257920005 2026-06-08,14:26:18.000,159,11069737,-755,0,1780928777,12771.713963739989,419.1362645400004,54184.78499208 2026-06-08,14:26:20.000,159,11069732,-795,0,1780928779,12771.774590529989,419.0728223699989,54184.9317216 2026-06-08,14:26:21.000,159,11069708,-795,0,1780928780,12771.868898869994,419.04462585000147,54185.071464 2026-06-08,14:26:22.000,159,11069757,-795,0,1780928781,12771.862162559999,418.9952819399987,54185.09242536 2026-06-08,14:26:23.000,159,11069726,-795,0,1780928782,12771.862162559999,418.9741345500006,54185.071464 2026-06-08,14:26:24.000,159,11069718,-675,0,1780928783,12771.815008389989,418.9106923799991,54184.8618504 2026-06-08,14:26:25.000,159,11069677,-795,0,1780928784,12771.85542624999,418.8613484700036,54184.97364432 2026-06-08,14:26:26.000,159,11069763,-795,0,1780928785,12771.868898869994,418.83315194999886,54184.88979888001 2026-06-08,14:26:27.000,159,11069727,-795,0,1780928786,12771.909316729994,418.8120045600008,54184.83390192 2026-06-08,14:26:28.000,159,11069697,-795,0,1780928787,12771.85542624999,418.7485623899993,54184.680185280005 2026-06-08,14:26:29.000,159,11069798,-795,0,1780928788,12771.862162559999,418.75561151999864,54184.73608224 2026-06-08,14:26:30.000,159,11069700,-755,0,1780928789,12771.85542624999,418.68512021999777,54184.65223680001 2026-06-08,14:26:31.000,159,11069739,-795,0,1780928790,12771.87563517999,418.6921693500044,54184.73608224 2026-06-08,14:26:32.000,159,11069681,-795,0,1780928791,12771.90258042,418.6146289200042,54184.81294056 2026-06-08,14:26:33.000,159,11069715,-795,0,1780928792,12771.90258042,418.6146289200042,54184.81992768001 2026-06-08,14:26:34.000,159,11069709,-795,0,1780928793,12771.929525659994,418.55823588000203,54184.81294056 2026-06-08,14:26:35.000,159,11069703,-795,0,1780928794,12771.868898869994,418.57233414000075,54184.680185280005 2026-06-08,14:26:36.000,159,11069732,-795,0,1780928795,12771.868898869994,418.4947937100005,54184.680185280005 2026-06-08,14:26:37.000,159,11069751,-795,0,1780928796,12771.990152449995,418.47364632000244,54184.743069359996 2026-06-08,14:26:38.000,159,11069770,-795,0,1780928797,12771.97667982999,418.431351539999,54184.896786000005 2026-06-08,14:26:39.000,159,11069728,-795,0,1780928798,12771.93626196999,418.33971285000007,54184.78499208 2026-06-08,14:26:40.000,159,11069754,-795,0,1780928799,12771.85542624999,418.27627067999856,54184.561404240005 2026-06-08,14:26:41.000,159,11069739,-795,0,1780928800,12771.96320721,418.22692677000305,54184.70813376 2026-06-08,14:26:42.000,159,11069699,-795,0,1780928801,12771.89584410999,418.1564354700022,54184.729095120005 2026-06-08,14:26:43.000,159,11069760,-795,0,1780928802,12771.949734589994,418.0577476500039,54184.65223680001 2026-06-08,14:26:44.000,159,11069776,-635,0,1780928803,12771.95647089999,418.0013546100017,54184.58935272 2026-06-08,14:26:45.000,159,11069730,-715,0,1780928804,12772.07772447999,418.0506985200045,54184.55441712001 2026-06-08,14:26:46.000,159,11069717,-795,0,1780928805,12772.20571437,418.17758286000026,54184.743069359996 2026-06-08,14:26:47.000,159,11069728,-795,0,1780928806,12772.010361379995,418.318565460002,54184.631275440006 2026-06-08,14:26:48.000,159,11069704,-795,0,1780928807,12771.83521731999,418.26217241999984,54184.59633984 2026-06-08,14:26:49.000,159,11069732,-795,0,1780928808,12771.693754809989,418.1705337300009,54184.45659744001 2026-06-08,14:26:50.000,159,11069747,-795,0,1780928809,12771.680282189998,418.09299330000067,54184.36576488001 2026-06-08,14:26:51.000,159,11069789,-795,0,1780928810,12771.754381599989,418.0859441700013,54184.54044288 2026-06-08,14:26:52.000,159,11069751,-795,0,1780928811,12771.747645289994,418.0718459100026,54184.67319816001 2026-06-08,14:26:53.000,159,11069729,-795,0,1780928812,12771.747645289994,418.0225019999998,54184.69415952 2026-06-08,14:26:54.000,159,11069703,-795,0,1780928813,12771.707227429994,418.0366002599985,54184.73608224 2026-06-08,14:26:55.000,159,11069751,-795,0,1780928814,12771.660073259998,418.01545287000044,54184.58236560001 2026-06-08,14:26:56.000,159,11069727,-795,0,1780928815,12771.700491119998,418.0506985200045,54184.729095120005 2026-06-08,14:26:57.000,159,11069800,-795,0,1780928816,12771.707227429994,418.02955112999916,54184.70813376 2026-06-08,14:26:58.000,159,11069772,-795,0,1780928817,12771.713963739989,418.0013546100017,54184.70813376 2026-06-08,14:26:59.000,159,11069726,-795,0,1780928818,12771.599446469998,418.0366002599985,54184.54743 2026-06-08,14:27:00.000,159,11069741,-795,0,1780928819,12771.585973849993,417.987256350003,54184.47057168 2026-06-08,14:27:01.000,159,11069740,-795,0,1780928820,12771.633128019988,417.98020722000365,54184.60332696001 2026-06-08,14:27:02.000,159,11069719,-795,0,1780928821,12771.693754809989,417.95201069999894,54184.73608224 2026-06-08,14:27:03.000,159,11069694,-795,0,1780928822,12771.633128019988,417.98020722000365,54184.729095120005 2026-06-08,14:27:04.000,159,11069756,-795,0,1780928823,12771.666809569993,417.95201069999894,54184.729095120005 2026-06-08,14:27:05.000,159,11069745,-795,0,1780928824,12771.585973849993,417.9590598299983,54184.58935272 2026-06-08,14:27:06.000,159,11069696,-795,0,1780928825,12771.599446469998,418.01545287000044,54184.71512088 2026-06-08,14:27:07.000,159,11069749,-795,0,1780928826,12771.511874440002,418.0084037400011,54184.70813376 2026-06-08,14:27:08.000,159,11069744,-795,0,1780928827,12771.559028609998,418.0225019999998,54184.8269148 2026-06-08,14:27:09.000,159,11069741,-795,0,1780928828,12771.579237539998,418.0718459100026,54184.9317216 2026-06-08,14:27:10.000,159,11069705,-795,0,1780928829,12771.498401819998,418.07889504000195,54184.729095120005 2026-06-08,14:27:11.000,159,11069730,-795,0,1780928830,12771.572501229988,418.06479678000323,54184.910760239996 2026-06-08,14:27:12.000,159,11069636,-795,0,1780928831,12771.585973849993,418.0506985200045,54185.0015928 2026-06-08,14:27:13.000,159,11069737,-795,0,1780928832,12771.525347059993,418.09299330000067,54184.95268296 2026-06-08,14:27:14.000,159,11069760,-795,0,1780928833,12771.498401819998,418.0859441700013,54184.95268296 2026-06-08,14:27:15.000,159,11069706,-755,0,1780928834,12771.457983959997,418.0859441700013,54184.85486328 2026-06-08,14:27:16.000,159,11069760,-795,0,1780928835,12771.397357169997,418.06479678000323,54184.88979888001 2026-06-08,14:27:17.000,159,11069721,-795,0,1780928836,12771.484929199993,418.0859441700013,54185.064476880005 2026-06-08,14:27:18.000,159,11069738,-795,0,1780928837,12771.525347059993,418.07889504000195,54185.19024504 2026-06-08,14:27:19.000,159,11069710,-795,0,1780928838,12771.390620860002,418.0506985200045,54184.798966320006 2026-06-08,14:27:21.000,159,11069743,-795,0,1780928840,12771.437775029997,418.0013546100017,54185.16928368 2026-06-08,14:27:22.000,159,11069752,-795,0,1780928841,12771.404093479992,417.96610895999765,54185.25312912001 2026-06-08,14:27:23.000,159,11069720,-795,0,1780928842,12771.390620860002,417.9238141800015,54185.2112064 2026-06-08,14:27:24.000,159,11069754,-795,0,1780928843,12771.390620860002,417.91676505000214,54185.183257920005 2026-06-08,14:27:25.000,159,11069718,-795,0,1780928844,12771.431038720002,417.86742113999935,54185.16928368 2026-06-08,14:27:26.000,159,11069756,-795,0,1780928845,12771.404093479992,417.8744702699987,54185.20421928001 2026-06-08,14:27:27.000,159,11069727,-795,0,1780928846,12771.410829790002,417.86037201,54185.3160132 2026-06-08,14:27:28.000,159,11069711,-795,0,1780928847,12771.370411930002,417.9026667900034,54185.413832879996 2026-06-08,14:27:29.000,159,11069682,-795,0,1780928848,12771.329994070002,417.9449615699996,54185.33697456 2026-06-08,14:27:30.000,159,11069731,-795,0,1780928849,12771.309785140002,417.9449615699996,54185.17627080001 2026-06-08,14:27:31.000,159,11069752,-795,0,1780928850,12771.282839899992,417.98020722000365,54185.015567040005 2026-06-08,14:27:32.000,159,11069761,-795,0,1780928851,12771.370411930002,418.0013546100017,54185.399858640005 2026-06-08,14:27:33.000,159,11069766,-795,0,1780928852,12771.451247650002,417.96610895999765,54185.53960104001 2026-06-08,14:27:34.000,159,11069721,-795,0,1780928853,12771.484929199993,417.98020722000365,54185.58851088001 2026-06-08,14:27:35.000,159,11069724,-795,0,1780928854,12771.505138129993,418.0084037400011,54185.58851088001 2026-06-08,14:27:36.000,159,11069739,-795,0,1780928855,12771.511874440002,418.0506985200045,54185.49069120001 2026-06-08,14:27:37.000,159,11069738,-795,0,1780928856,12771.518610749998,418.0436493899979,54185.54658816 2026-06-08,14:27:38.000,159,11069755,-795,0,1780928857,12771.478192889997,418.0225019999998,54185.62344648 2026-06-08,14:27:39.000,159,11069732,-795,0,1780928858,12771.498401819998,418.1070915599994,54185.65838208001 2026-06-08,14:27:40.000,159,11069750,-795,0,1780928859,12771.444511339992,418.16348460000154,54185.42780712 2026-06-08,14:27:41.000,159,11069706,-795,0,1780928860,12771.363675619992,418.1564354700022,54185.51165256001 2026-06-08,14:27:42.000,159,11069735,-795,0,1780928861,12771.478192889997,418.19873024999833,54185.7003048 2026-06-08,14:27:43.000,159,11069720,-795,0,1780928862,12771.585973849993,418.2198776400037,54185.70729192001 2026-06-08,14:27:44.000,159,11069704,-795,0,1780928863,12771.552292300003,418.22692677000305,54185.81908584 2026-06-08,14:27:45.000,159,11069716,-795,0,1780928864,12771.585973849993,418.22692677000305,54185.72825328001 2026-06-08,14:27:46.000,159,11069754,-795,0,1780928865,12771.478192889997,418.24102503000177,54185.67934344001 2026-06-08,14:27:47.000,159,11069770,-795,0,1780928866,12771.545555989993,418.2480741600011,54185.60248512 2026-06-08,14:27:48.000,159,11069729,-795,0,1780928867,12771.538819679998,418.22692677000305,54185.854021440005 2026-06-08,14:27:49.000,159,11069709,-795,0,1780928868,12771.565764919993,418.22692677000305,54185.75620176001 2026-06-08,14:27:50.000,159,11069744,-795,0,1780928869,12771.579237539998,418.29036894000456,54185.99376384001 2026-06-08,14:27:51.000,159,11069731,-795,0,1780928870,12771.532083370003,418.2974180700039,54185.72126616 2026-06-08,14:27:52.000,159,11069652,-795,0,1780928871,12771.639864329998,418.3679093700048,54185.93786688 2026-06-08,14:27:53.000,159,11069662,-795,0,1780928872,12771.720700049998,418.3538111099988,54185.89594416001 2026-06-08,14:27:54.000,159,11069732,-795,0,1780928873,12771.734172669989,418.3679093700048,54186.09158352001 2026-06-08,14:27:55.000,159,11069708,-795,0,1780928874,12771.774590529989,418.4031550200016,54186.01472520001 2026-06-08,14:27:56.000,159,11069714,-795,0,1780928875,12771.707227429994,418.4172532800003,54186.00773808 2026-06-08,14:27:57.000,159,11069739,-635,0,1780928876,12771.774590529989,418.41020415000094,54185.91690552 2026-06-08,14:27:58.000,159,11069735,-795,0,1780928877,12771.83521731999,418.45249893000437,54186.10555776 2026-06-08,14:27:59.000,159,11069766,-795,0,1780928878,12771.862162559999,418.5652850100014,54186.140493360006 2026-06-08,14:28:00.000,159,11069703,-795,0,1780928879,12771.794799459989,418.5300393600046,54186.10555776 2026-06-08,14:28:01.000,159,11069742,-795,0,1780928880,12771.687018499993,418.5652850100014,54185.86799568 2026-06-08,14:28:02.000,159,11069669,-795,0,1780928881,12771.633128019988,418.58643239999947,54186.00773808 2026-06-08,14:28:03.000,159,11069774,-795,0,1780928882,12771.673545879989,418.48774458000116,54186.021712320005 2026-06-08,14:28:04.000,159,11069730,-795,0,1780928883,12771.592710159988,418.44544979999773,54186.06363504001 2026-06-08,14:28:05.000,159,11069763,-795,0,1780928884,12771.687018499993,418.48774458000116,54186.07760928 2026-06-08,14:28:06.000,159,11069739,-795,0,1780928885,12771.727436359994,418.4806954500018,54186.308184240006 2026-06-08,14:28:07.000,159,11069748,-795,0,1780928886,12771.848689939994,418.48774458000116,54186.308184240006 2026-06-08,14:28:08.000,159,11069719,-795,0,1780928887,12771.821744699999,418.4947937100005,54186.37805544001 2026-06-08,14:28:09.000,159,11069720,-795,0,1780928888,12771.801535769999,418.5018428399999,54186.31517136 2026-06-08,14:28:10.000,159,11069710,-795,0,1780928889,12771.788063149994,418.50889196999924,54186.308184240006 2026-06-08,14:28:11.000,159,11069725,-795,0,1780928890,12771.713963739989,418.5652850100014,54186.20337744 2026-06-08,14:28:12.000,159,11069752,-795,0,1780928891,12771.781326839999,418.6075797900048,54186.31517136 2026-06-08,14:28:13.000,159,11069780,-795,0,1780928892,12771.93626196999,418.6287271800029,54186.622604640004 2026-06-08,14:28:14.000,159,11069747,-795,0,1780928893,12771.93626196999,418.6146289200042,54186.73439856001 2026-06-08,14:28:15.000,159,11069753,-795,0,1780928894,12771.990152449995,418.6921693500044,54186.68548872001 2026-06-08,14:28:16.000,159,11069737,-795,0,1780928895,12771.929525659994,418.69921848000376,54186.68548872001 2026-06-08,14:28:17.000,159,11069649,-795,0,1780928896,12771.949734589994,418.7274150000012,54186.61561752001 2026-06-08,14:28:18.000,159,11069722,-795,0,1780928897,12771.949734589994,418.762660649998,54186.73439856001 2026-06-08,14:28:19.000,159,11069730,-795,0,1780928898,12772.01709768999,418.8120045600008,54186.69946296 2026-06-08,14:28:20.000,159,11069682,-795,0,1780928899,12771.882371489999,418.86839760000294,54186.59465616001 2026-06-08,14:28:22.000,159,11069735,-795,0,1780928901,12771.969943519995,418.8402010799982,54186.643566000006 2026-06-08,14:28:23.000,159,11069764,-795,0,1780928902,12772.050779239995,418.90364324999973,54186.60164328 2026-06-08,14:28:24.000,159,11069711,-795,0,1780928903,12772.050779239995,418.90364324999973,54186.741385680005 2026-06-08,14:28:25.000,159,11069716,-795,0,1780928904,12772.023834,418.9106923799991,54186.622604640004 2026-06-08,14:28:26.000,159,11069692,-795,0,1780928905,12771.96320721,418.9106923799991,54186.44792664001 2026-06-08,14:28:27.000,159,11069674,-795,0,1780928906,12772.030570309995,418.889544990001,54186.39202968 2026-06-08,14:28:28.000,159,11069753,-795,0,1780928907,12772.09793340999,418.90364324999973,54186.51779784001 2026-06-08,14:28:29.000,159,11069729,-795,0,1780928908,12772.10466972,418.88249586000165,54186.51779784001 2026-06-08,14:28:30.000,159,11069723,-795,0,1780928909,12772.14508758,418.86839760000294,54186.44093952 2026-06-08,14:28:31.000,159,11069763,-795,0,1780928910,12772.20571437,418.9388889000038,54186.37805544001 2026-06-08,14:28:32.000,159,11069737,-795,0,1780928911,12772.192241749995,418.9741345500006,54186.238313040005 2026-06-08,14:28:33.000,159,11069740,-795,0,1780928912,12772.151823889995,419.00938020000467,54186.35010696001 2026-06-08,14:28:34.000,159,11069685,-795,0,1780928913,12772.192241749995,419.00938020000467,54186.51779784001 2026-06-08,14:28:35.000,159,11069706,-795,0,1780928914,12772.192241749995,419.0587241100002,54186.56670768001 2026-06-08,14:28:36.000,159,11069707,-795,0,1780928915,12772.151823889995,419.0728223699989,54186.62959176 2026-06-08,14:28:37.000,159,11069720,-795,0,1780928916,12772.111406029995,419.12921541000105,54186.46888800001 2026-06-08,14:28:38.000,159,11069740,-795,0,1780928917,12772.14508758,419.1856084500032,54186.46888800001 2026-06-08,14:28:39.000,159,11069730,-795,0,1780928918,12772.172032819995,419.25609975000407,54186.503823600004 2026-06-08,14:28:40.000,159,11069755,-795,0,1780928919,12772.30675902,419.2349523599987,54186.58068192 2026-06-08,14:28:41.000,159,11069758,-795,0,1780928920,12772.340440569991,419.2490506200047,54186.55972056 2026-06-08,14:28:42.000,159,11069752,-795,0,1780928921,12772.300022709991,419.25609975000407,54186.41299104 2026-06-08,14:28:43.000,159,11069726,-795,0,1780928922,12772.360649499991,419.21380497000064,54186.406003920005 2026-06-08,14:28:44.000,159,11069719,-795,0,1780928923,12772.30675902,419.1715101900045,54186.406003920005 2026-06-08,14:28:45.000,159,11069756,-795,0,1780928924,12772.448221530001,419.1997067100019,54186.56670768001 2026-06-08,14:28:46.000,159,11069746,-795,0,1780928925,12772.367385810001,419.19265758000256,54186.44792664001 2026-06-08,14:28:47.000,159,11069752,-795,0,1780928926,12772.380858429991,419.1997067100019,54186.48286224 2026-06-08,14:28:48.000,159,11069707,-795,0,1780928927,12772.360649499991,419.1574119299985,54186.4339524 2026-06-08,14:28:49.000,159,11069766,-795,0,1780928928,12772.401067359991,419.1997067100019,54186.357094080005 2026-06-08,14:28:50.000,159,11069730,-795,0,1780928929,12772.414539979996,419.2067558400013,54186.406003920005 2026-06-08,14:28:51.000,159,11069743,-795,0,1780928930,12772.461694149992,419.22790322999936,54186.454913760004 2026-06-08,14:28:52.000,159,11069763,-795,0,1780928931,12772.387594740001,419.2067558400013,54186.23132592001 2026-06-08,14:28:53.000,159,11069746,-795,0,1780928932,12772.535793559997,419.2490506200047,54186.41997816 2026-06-08,14:28:54.000,159,11069755,-795,0,1780928933,12772.603156659992,419.2349523599987,54186.6086304 2026-06-08,14:28:55.000,159,11069737,-795,0,1780928934,12772.569475110002,419.25609975000407,54186.524784960005 2026-06-08,14:28:56.000,159,11069680,-795,0,1780928935,12772.582947729992,419.2490506200047,54186.454913760004 2026-06-08,14:28:57.000,159,11069769,-795,0,1780928936,12772.454957839996,419.3054436599996,54186.30119712001 2026-06-08,14:28:58.000,159,11069724,-795,0,1780928937,12772.522320939992,419.32659104999766,54186.32914560001 2026-06-08,14:28:59.000,159,11069766,-795,0,1780928938,12772.569475110002,419.347738440003,54186.31517136 2026-06-08,14:29:00.000,159,11069717,-795,0,1780928939,12772.609892970002,419.36183670000173,54186.32215848 2026-06-08,14:29:01.000,159,11069760,-795,0,1780928940,12772.643574519992,419.4323280000026,54186.25228728 2026-06-08,14:29:02.000,159,11069667,-795,0,1780928941,12772.562738799992,419.3688858300011,54185.91690552 2026-06-08,14:29:03.000,159,11069741,-795,0,1780928942,12772.582947729992,419.4675736499994,54186.10555776 2026-06-08,14:29:04.000,159,11069745,-795,0,1780928943,12772.677256069997,419.4675736499994,54186.12651912 2026-06-08,14:29:05.000,159,11069736,-795,0,1780928944,12772.704201309993,419.47462277999875,54186.119532000004 2026-06-08,14:29:06.000,159,11069710,-795,0,1780928945,12772.704201309993,419.4534753900007,54185.95882824 2026-06-08,14:29:07.000,159,11069712,-795,0,1780928946,12772.650310830002,419.4957701700041,54185.72126616 2026-06-08,14:29:08.000,159,11069765,-795,0,1780928947,12772.751355480003,419.5169175600022,54185.88895704 2026-06-08,14:29:09.000,159,11069723,-795,0,1780928948,12772.825454889993,419.5451140799996,54185.98677672 2026-06-08,14:29:10.000,159,11069739,-795,0,1780928949,12772.886081679993,419.4816719099981,54185.95882824 2026-06-08,14:29:11.000,159,11069706,-795,0,1780928950,12772.892817989989,419.5310158200009,54185.87498280001 2026-06-08,14:29:12.000,159,11069750,-795,0,1780928951,12772.865872749993,419.4957701700041,54185.69331768 2026-06-08,14:29:13.000,159,11069775,-795,0,1780928952,12772.966917399994,419.5310158200009,54185.60947224001 2026-06-08,14:29:14.000,159,11069722,-795,0,1780928953,12773.000598949999,419.4464262600013,54185.67934344001 2026-06-08,14:29:15.000,159,11069756,-795,0,1780928954,12773.067962049994,419.5098684300028,54185.74222752 2026-06-08,14:29:16.000,159,11069740,-795,0,1780928955,12773.108379909994,419.4816719099981,54185.7003048 2026-06-08,14:29:17.000,159,11069740,-795,0,1780928956,12773.148797769994,419.4957701700041,54185.595498 2026-06-08,14:29:18.000,159,11069787,-795,0,1780928957,12773.15553407999,419.46052452000004,54185.5256268 2026-06-08,14:29:19.000,159,11069739,-795,0,1780928958,12773.229633489995,419.4816719099981,54185.7003048 2026-06-08,14:29:20.000,159,11069698,-795,0,1780928959,12773.229633489995,419.4041314799979,54185.56056240001 2026-06-08,14:29:21.000,159,11069737,-795,0,1780928960,12773.20268825,419.3829840899998,54185.53960104001 2026-06-08,14:29:23.000,159,11069745,-795,0,1780928962,12773.34415076,419.2701980100028,54185.43479424 2026-06-08,14:29:24.000,159,11069756,-795,0,1780928963,12773.532767439996,419.15036279999913,54185.469729840006 2026-06-08,14:29:25.000,159,11069729,-795,0,1780928964,12773.687702570001,419.16446105999785,54185.46274272001 2026-06-08,14:29:26.000,159,11069782,-795,0,1780928965,12773.788747220002,419.2701980100028,54185.42082000001 2026-06-08,14:29:27.000,159,11069706,-795,0,1780928966,12773.728120430002,419.3054436599996,54185.40684576 2026-06-08,14:29:28.000,159,11069646,-795,0,1780928967,12773.714647809997,419.2983945300002,54185.44178136001 2026-06-08,14:29:29.000,159,11069720,-795,0,1780928968,12773.694438879997,419.2701980100028,54185.40684576 2026-06-08,14:29:30.000,159,11069742,-795,0,1780928969,12773.694438879997,419.2631488800034,54185.40684576 2026-06-08,14:29:31.000,159,11069721,-795,0,1780928970,12773.788747220002,419.2349523599987,54185.37889728 2026-06-08,14:29:32.000,159,11069737,-795,0,1780928971,12773.687702570001,419.1715101900045,54185.246141999996 2026-06-08,14:29:33.000,159,11069704,-795,0,1780928972,12773.701175189992,419.17855932000384,54185.12037384 2026-06-08,14:29:34.000,159,11069746,-795,0,1780928973,12773.795483529997,419.1715101900045,54185.33697456 2026-06-08,14:29:35.000,159,11069770,-795,0,1780928974,12773.869582940002,419.15036279999913,54185.48370408 2026-06-08,14:29:36.000,159,11069726,-795,0,1780928975,12773.916737109997,419.1010188900036,54185.42780712 2026-06-08,14:29:37.000,159,11069680,-795,0,1780928976,12773.910000800002,419.0728223699989,54185.29505184001 2026-06-08,14:29:38.000,159,11069761,-795,0,1780928977,12773.943682349993,419.01642933000403,54185.2112064 2026-06-08,14:29:39.000,159,11069729,-795,0,1780928978,12773.984100209993,418.9741345500006,54185.12037384 2026-06-08,14:29:40.000,159,11069739,-795,0,1780928979,12774.004309139993,419.00233106999804,54185.302038960006 2026-06-08,14:29:41.000,159,11069755,-795,0,1780928980,12774.031254379988,418.91774150999845,54185.302038960006 2026-06-08,14:29:42.000,159,11069735,-795,0,1780928981,12773.997572829998,418.9388889000038,54185.22518064001 2026-06-08,14:29:43.000,159,11069693,-795,0,1780928982,12773.963891279993,418.90364324999973,54185.03652840001 2026-06-08,14:29:44.000,159,11069767,-795,0,1780928983,12774.037990689998,418.8754467300023,54185.113386720004 2026-06-08,14:29:45.000,159,11069770,-795,0,1780928984,12774.037990689998,418.8402010799982,54185.09941248 2026-06-08,14:29:46.000,159,11069732,-795,0,1780928985,12773.943682349993,418.8049554300014,54184.83390192 2026-06-08,14:29:47.000,159,11069707,-795,0,1780928986,12774.125562719993,418.78380804000335,54185.09941248 2026-06-08,14:29:48.000,159,11069757,-795,0,1780928987,12774.152507959989,418.75561151999864,54185.1413352 2026-06-08,14:29:49.000,159,11069721,-795,0,1780928988,12774.132299029989,418.73446413000056,54185.09941248 2026-06-08,14:29:50.000,159,11069764,-795,0,1780928989,12774.152507959989,418.6780710899984,54185.078451119996 2026-06-08,14:29:51.000,159,11069772,-795,0,1780928990,12774.152507959989,418.6428254400016,54185.21819352 2026-06-08,14:29:52.000,159,11069694,-795,0,1780928991,12774.145771649994,418.5793832700001,54185.16928368 2026-06-08,14:29:53.000,159,11069778,-795,0,1780928992,12773.862846629992,418.62167805000354,54184.62428832001 2026-06-08,14:29:54.000,159,11069741,-795,0,1780928993,12774.071672239988,418.52299022999796,54185.05748976001 2026-06-08,14:29:55.000,159,11069716,-795,0,1780928994,12774.051463309988,418.5441376200033,54185.02255416 2026-06-08,14:29:56.000,159,11069703,-795,0,1780928995,12774.118826409998,418.5652850100014,54185.14832232 2026-06-08,14:29:57.000,159,11069751,-795,0,1780928996,12774.064935929993,418.4947937100005,54185.064476880005 2026-06-08,14:29:58.000,159,11069780,-795,0,1780928997,12774.091881169988,418.4806954500018,54185.09242536 2026-06-08,14:29:59.000,159,11069734,-795,0,1780928998,12774.112090099989,418.52299022999796,54185.26011624 2026-06-08,14:30:00.000,159,11069708,-795,0,1780928999,12774.125562719993,418.4595480600037,54185.21819352 2026-06-08,14:30:01.000,159,11069818,-795,0,1780929000,12774.064935929993,418.4384006699984,54185.1413352 2026-06-08,14:30:02.000,159,11069772,-795,0,1780929001,12773.957154969998,418.44544979999773,54185.078451119996 2026-06-08,14:30:03.000,159,11069756,-795,0,1780929002,12773.963891279993,418.38905676000286,54184.83390192 2026-06-08,14:30:04.000,159,11069781,-795,0,1780929003,12773.990836520003,418.38905676000286,54185.09242536 2026-06-08,14:30:05.000,159,11069679,-795,0,1780929004,12774.044726999993,418.431351539999,54185.19024504 2026-06-08,14:30:06.000,159,11069758,-755,0,1780929005,12774.105353789993,418.41020415000094,54185.32300032001 2026-06-08,14:30:07.000,159,11069756,-795,0,1780929006,12774.145771649994,418.3538111099988,54185.246141999996 2026-06-08,14:30:08.000,159,11069638,-795,0,1780929007,12774.091881169988,418.318565460002,54185.232167760005 2026-06-08,14:30:09.000,159,11069754,-795,0,1780929008,12774.152507959989,418.3044672000033,54185.19723216 2026-06-08,14:30:10.000,159,11069739,-795,0,1780929009,12774.159244269998,418.27627067999856,54185.28806472 2026-06-08,14:30:11.000,159,11069721,-795,0,1780929010,12774.139035339998,418.22692677000305,54185.232167760005 2026-06-08,14:30:12.000,159,11069754,-795,0,1780929011,12774.085144859993,418.191681119999,54185.12037384 2026-06-08,14:30:13.000,159,11069744,-795,0,1780929012,12774.112090099989,418.1705337300009,54185.071464 2026-06-08,14:30:14.000,159,11069725,-715,0,1780929013,12774.118826409998,418.1211898199981,54185.2112064 2026-06-08,14:30:15.000,159,11069752,-795,0,1780929014,12774.206398439994,418.16348460000154,54185.46274272001 2026-06-08,14:30:16.000,159,11069737,-795,0,1780929015,12774.145771649994,418.11414068999875,54185.27409048001 2026-06-08,14:30:17.000,159,11069724,-795,0,1780929016,12774.213134749989,418.07889504000195,54185.37191016001 2026-06-08,14:30:18.000,159,11069718,-795,0,1780929017,12774.206398439994,418.0859441700013,54185.399858640005 2026-06-08,14:30:19.000,159,11069747,-795,0,1780929018,12774.145771649994,418.0859441700013,54185.32300032001 2026-06-08,14:30:20.000,159,11069727,-795,0,1780929019,12774.172716889989,418.07889504000195,54185.32300032001 2026-06-08,14:30:21.000,159,11069752,-795,0,1780929020,12774.260288919999,418.10004243000003,54185.46274272001 2026-06-08,14:30:22.000,159,11069753,-795,0,1780929021,12774.29397046999,418.0718459100026,54185.56056240001 2026-06-08,14:30:24.000,159,11069753,-795,0,1780929023,12774.246816299994,418.11414068999875,54185.413832879996 2026-06-08,14:30:25.000,159,11069712,-795,0,1780929024,12774.27376153999,418.1493863400028,54185.399858640005 2026-06-08,14:30:26.000,159,11069721,-795,0,1780929025,12774.260288919999,418.1352880800041,54185.50466544 2026-06-08,14:30:27.000,159,11069705,-795,0,1780929026,12774.327652019994,418.1070915599994,54185.49069120001 2026-06-08,14:30:28.000,159,11069709,-795,0,1780929027,12774.267025229994,418.1211898199981,54185.413832879996 2026-06-08,14:30:29.000,159,11069714,-795,0,1780929028,12774.29397046999,418.1493863400028,54185.4557556 2026-06-08,14:30:30.000,159,11069716,-795,0,1780929029,12774.37480618999,418.1705337300009,54185.63043360001 2026-06-08,14:30:31.000,159,11069711,-795,0,1780929030,12774.39501511999,418.14233721000346,54185.63043360001 2026-06-08,14:30:32.000,159,11069718,-795,0,1780929031,12774.327652019994,418.1352880800041,54185.686330560005 2026-06-08,14:30:33.000,159,11069713,-795,0,1780929032,12774.327652019994,418.1493863400028,54185.48370408 2026-06-08,14:30:34.000,159,11069716,-795,0,1780929033,12774.280497849999,418.1564354700022,54185.39287152001 2026-06-08,14:30:35.000,159,11069745,-795,0,1780929034,12774.36133357,418.14233721000346,54185.57453664 2026-06-08,14:30:36.000,159,11069707,-795,0,1780929035,12774.34112464,418.14233721000346,54185.54658816 2026-06-08,14:30:37.000,159,11069770,-795,0,1780929036,12774.43543297999,418.17758286000026,54185.81209872 2026-06-08,14:30:38.000,159,11069779,-795,0,1780929037,12774.37480618999,418.21282851000433,54185.84703432001 2026-06-08,14:30:39.000,159,11069744,-795,0,1780929038,12774.36133357,418.191681119999,54185.75620176001 2026-06-08,14:30:40.000,159,11069720,-715,0,1780929039,12774.40175143,418.2198776400037,54185.81209872 2026-06-08,14:30:41.000,159,11069676,-795,0,1780929040,12774.448905599995,418.21282851000433,54185.88196992 2026-06-08,14:30:42.000,159,11069719,-715,0,1780929041,12774.428696669995,418.2057793799977,54185.951841120004 2026-06-08,14:30:43.000,159,11069761,-795,0,1780929042,12774.45564190999,418.1493863400028,54185.9797896 2026-06-08,14:30:44.000,159,11069695,-795,0,1780929043,12774.39501511999,418.191681119999,54185.805111600006 2026-06-08,14:30:45.000,159,11069768,-795,0,1780929044,12774.42196036,418.19873024999833,54186.01472520001 2026-06-08,14:30:46.000,159,11069758,-795,0,1780929045,12774.509532389995,418.19873024999833,54186.11254488001 2026-06-08,14:30:47.000,159,11069713,-795,0,1780929046,12774.509532389995,418.21282851000433,54186.11254488001 2026-06-08,14:30:48.000,159,11069674,-795,0,1780929047,12774.52300501,418.21282851000433,54186.11254488001 2026-06-08,14:30:49.000,159,11069731,-795,0,1780929048,12774.48258715,418.1705337300009,54185.96581536001 2026-06-08,14:30:50.000,159,11069692,-795,0,1780929049,12774.51626869999,418.1352880800041,54186.12651912 2026-06-08,14:30:51.000,159,11069727,-795,0,1780929050,12774.53647762999,418.11414068999875,54186.18241608001 2026-06-08,14:30:52.000,159,11069726,-795,0,1780929051,12774.489323459995,418.0506985200045,54186.17542896 2026-06-08,14:30:53.000,159,11069752,-795,0,1780929052,12774.51626869999,417.93086331000086,54186.14748048 2026-06-08,14:30:54.000,159,11069690,-795,0,1780929053,12774.54321394,417.8251263600032,54186.0496608 2026-06-08,14:30:55.000,159,11069738,-795,0,1780929054,12774.711621689996,417.86742113999935,54186.23132592001 2026-06-08,14:30:56.000,159,11069666,-795,0,1780929055,12774.873293129996,417.9097159200028,54186.308184240006 2026-06-08,14:30:57.000,159,11069746,-795,0,1780929056,12774.846347890001,417.98020722000365,54186.37106832 2026-06-08,14:30:58.000,159,11069754,-795,0,1780929057,12774.738566929991,418.06479678000323,54186.26626152 2026-06-08,14:30:59.000,159,11069754,-795,0,1780929058,12774.691412759996,418.0366002599985,54186.32914560001 2026-06-08,14:31:00.000,159,11069738,-795,0,1780929059,12774.64425859,418.0366002599985,54186.3640812 2026-06-08,14:31:01.000,159,11069707,-795,0,1780929060,12774.67794013999,417.987256350003,54186.58766904 2026-06-08,14:31:02.000,159,11069764,-795,0,1780929061,12774.718357999991,418.0084037400011,54186.63657888001 2026-06-08,14:31:03.000,159,11069722,-795,0,1780929062,12774.68467645,418.0506985200045,54186.6785016 2026-06-08,14:31:04.000,159,11069735,-795,0,1780929063,12774.56342287,418.02955112999916,54186.503823600004 2026-06-08,14:31:05.000,159,11069645,-795,0,1780929064,12774.66446752,418.0436493899979,54186.54574632001 2026-06-08,14:31:06.000,159,11069728,-795,0,1780929065,12774.62404966,418.0436493899979,54186.58766904 2026-06-08,14:31:07.000,159,11069746,-795,0,1780929066,12774.59710441999,418.0577476500039,54186.573694800005 2026-06-08,14:31:08.000,159,11069761,-795,0,1780929067,12774.509532389995,417.99430548000237,54186.454913760004 2026-06-08,14:31:09.000,159,11069715,-795,0,1780929068,12774.55668655999,418.0084037400011,54186.56670768001 2026-06-08,14:31:10.000,159,11069703,-795,0,1780929069,12774.50279608,418.0577476500039,54186.39202968 2026-06-08,14:31:11.000,159,11069728,-795,0,1780929070,12774.64425859,418.09299330000067,54186.80426976001 2026-06-08,14:31:12.000,159,11069699,-795,0,1780929071,12774.62404966,418.0718459100026,54186.80426976001 2026-06-08,14:31:13.000,159,11069750,-795,0,1780929072,12774.57689548999,418.0718459100026,54186.73439856001 2026-06-08,14:31:14.000,159,11069741,-795,0,1780929073,12774.51626869999,418.09299330000067,54186.622604640004 2026-06-08,14:31:15.000,159,11069732,-795,0,1780929074,12774.53647762999,418.0859441700013,54186.68548872001 2026-06-08,14:31:16.000,159,11069767,-795,0,1780929075,12774.53647762999,418.07889504000195,54186.85317960001 2026-06-08,14:31:17.000,159,11069736,-795,0,1780929076,12774.57689548999,418.0859441700013,54186.90208944001 2026-06-08,14:31:18.000,159,11069717,-795,0,1780929077,12774.509532389995,418.0577476500039,54186.82523112 2026-06-08,14:31:19.000,159,11069662,-795,0,1780929078,12774.47585083999,418.12823895000474,54186.860166720006 2026-06-08,14:31:20.000,159,11069668,-795,0,1780929079,12774.55668655999,418.11414068999875,54186.97196064001 2026-06-08,14:31:21.000,159,11069742,-795,0,1780929080,12774.49605976999,418.09299330000067,54186.95099928001 2026-06-08,14:31:22.000,159,11069702,-795,0,1780929081,12774.46237822,418.11414068999875,54187.0627932 2026-06-08,14:31:23.000,159,11069713,-795,0,1780929082,12774.46237822,418.1211898199981,54186.95099928001 2026-06-08,14:31:25.000,159,11069706,-795,0,1780929084,12774.45564190999,418.1211898199981,54187.03484472 2026-06-08,14:31:26.000,159,11069735,-795,0,1780929085,12774.49605976999,418.1352880800041,54187.16760000001 2026-06-08,14:31:27.000,159,11069736,-795,0,1780929086,12774.469114529995,418.1211898199981,54187.18856136001 2026-06-08,14:31:28.000,159,11069765,-795,0,1780929087,12774.50279608,418.11414068999875,54187.18856136001 2026-06-08,14:31:29.000,159,11069749,-795,0,1780929088,12774.428696669995,418.1352880800041,54186.96497352 2026-06-08,14:31:30.000,159,11069668,-795,0,1780929089,12774.42196036,418.09299330000067,54187.076767440005 2026-06-08,14:31:31.000,159,11069722,-795,0,1780929090,12774.469114529995,418.09299330000067,54187.11869016001 2026-06-08,14:31:32.000,159,11069737,-795,0,1780929091,12774.42196036,418.07889504000195,54187.11869016001 2026-06-08,14:31:33.000,159,11069770,-795,0,1780929092,12774.41522404999,418.0859441700013,54187.09074168 2026-06-08,14:31:34.000,159,11069737,-795,0,1780929093,12774.368069879994,418.02955112999916,54186.99990912001 2026-06-08,14:31:35.000,159,11069718,-795,0,1780929094,12774.368069879994,418.0506985200045,54186.978947760006 2026-06-08,14:31:36.000,159,11069695,-795,0,1780929095,12774.448905599995,418.0366002599985,54187.15362576 2026-06-08,14:31:37.000,159,11069698,-795,0,1780929096,12774.448905599995,418.02955112999916,54187.25144544 2026-06-08,14:31:38.000,159,11069709,-795,0,1780929097,12774.39501511999,417.98020722000365,54187.10471592 2026-06-08,14:31:39.000,159,11069785,-795,0,1780929098,12774.44216929,417.98020722000365,54187.26541968001 2026-06-08,14:31:40.000,159,11069725,-795,0,1780929099,12774.469114529995,418.01545287000044,54187.25144544 2026-06-08,14:31:41.000,159,11069738,-795,0,1780929100,12774.44216929,418.0366002599985,54187.15362576 2026-06-08,14:31:42.000,159,11069752,-795,0,1780929101,12774.489323459995,418.1070915599994,54187.2025356 2026-06-08,14:31:43.000,159,11069745,-795,0,1780929102,12774.489323459995,418.22692677000305,54187.26541968001 2026-06-08,14:31:44.000,159,11069694,-795,0,1780929103,12774.287234159994,418.3538111099988,54187.23048408 2026-06-08,14:31:45.000,159,11069728,-795,0,1780929104,12774.085144859993,418.27627067999856,54187.02087048001 2026-06-08,14:31:46.000,159,11069752,-795,0,1780929105,12774.112090099989,418.1493863400028,54187.076767440005 2026-06-08,14:31:47.000,159,11069702,-795,0,1780929106,12774.152507959989,417.987256350003,54187.1326644 2026-06-08,14:31:48.000,159,11069763,-795,0,1780929107,12774.260288919999,417.99430548000237,54187.28638104001 2026-06-08,14:31:49.000,159,11069730,-795,0,1780929108,12774.388278809995,417.95201069999894,54187.342278000004 2026-06-08,14:31:50.000,159,11069730,-675,0,1780929109,12774.43543297999,417.9731580900043,54187.30734240001 2026-06-08,14:31:51.000,159,11069782,-795,0,1780929110,12774.40175143,417.95201069999894,54187.2724068 2026-06-08,14:31:52.000,159,11069694,-795,0,1780929111,12774.42196036,418.01545287000044,54187.412149200005 2026-06-08,14:31:53.000,159,11069737,-795,0,1780929112,12774.39501511999,417.98020722000365,54187.37022648 2026-06-08,14:31:54.000,159,11069727,-795,0,1780929113,12774.287234159994,417.9590598299983,54187.39118784 2026-06-08,14:31:55.000,159,11069770,-795,0,1780929114,12774.219871059999,417.987256350003,54187.10471592 2026-06-08,14:31:56.000,159,11069745,-795,0,1780929115,12774.199662129999,418.01545287000044,54187.244458320005 2026-06-08,14:31:57.000,159,11069774,-795,0,1780929116,12774.287234159994,417.987256350003,54187.41913632 2026-06-08,14:31:58.000,159,11069716,-795,0,1780929117,12774.233343679989,417.9590598299983,54187.412149200005 2026-06-08,14:31:59.000,159,11069694,-795,0,1780929118,12774.267025229994,417.93086331000086,54187.42612344 2026-06-08,14:32:00.000,159,11069688,-795,0,1780929119,12774.240079989999,417.93086331000086,54187.37022648 2026-06-08,14:32:01.000,159,11069746,-795,0,1780929120,12774.186189509994,417.8744702699987,54187.08375456 2026-06-08,14:32:02.000,159,11069716,-675,0,1780929121,12774.192925819989,417.9097159200028,54187.146638640006 2026-06-08,14:32:03.000,159,11069734,-795,0,1780929122,12774.260288919999,417.86742113999935,54187.25144544 2026-06-08,14:32:04.000,159,11069727,-795,0,1780929123,12774.206398439994,417.9026667900034,54187.25144544 2026-06-08,14:32:05.000,159,11069768,-795,0,1780929124,12774.159244269998,417.85332288000063,54187.03484472 2026-06-08,14:32:06.000,159,11069719,-755,0,1780929125,12774.213134749989,417.86742113999935,54187.25843256 2026-06-08,14:32:07.000,159,11069719,-795,0,1780929126,12774.246816299994,417.7898807099991,54187.33529088001 2026-06-08,14:32:08.000,159,11069729,-795,0,1780929127,12774.219871059999,417.7969298399985,54187.30035528 2026-06-08,14:32:09.000,159,11069739,-795,0,1780929128,12774.179453199999,417.75463506000233,54187.244458320005 2026-06-08,14:32:10.000,159,11069749,-795,0,1780929129,12774.091881169988,417.7405368000036,54187.13965152001 2026-06-08,14:32:11.000,159,11069761,-795,0,1780929130,12774.091881169988,417.73348767000425,54187.08375456 2026-06-08,14:32:12.000,159,11069792,-795,0,1780929131,12774.098617479998,417.71938940999826,54187.26541968001 2026-06-08,14:32:13.000,159,11069718,-795,0,1780929132,12774.145771649994,417.6770946300021,54187.26541968001 2026-06-08,14:32:14.000,159,11069745,-795,0,1780929133,12774.051463309988,417.63479984999867,54187.18856136001 2026-06-08,14:32:15.000,159,11069772,-795,0,1780929134,12773.923473419993,417.62070158999995,54186.992922 2026-06-08,14:32:16.000,159,11069661,-795,0,1780929135,12773.943682349993,417.655947240004,54187.06978032001 2026-06-08,14:32:17.000,159,11069656,-795,0,1780929136,12773.930209730002,417.6277507199993,54187.09074168 2026-06-08,14:32:18.000,159,11069756,-795,0,1780929137,12773.896528179997,417.6629963700034,54187.18157424 2026-06-08,14:32:19.000,159,11069744,-795,0,1780929138,12773.916737109997,417.5995542000019,54187.23747120001 2026-06-08,14:32:20.000,159,11069757,-795,0,1780929139,12773.802219839992,417.57135768000444,54187.11170304 2026-06-08,14:32:21.000,159,11069767,-795,0,1780929140,12773.808956150002,417.5643085499978,54187.10471592 2026-06-08,14:32:22.000,159,11069780,-795,0,1780929141,12773.896528179997,417.5502102899991,54187.32131664 2026-06-08,14:32:23.000,159,11069759,-795,0,1780929142,12773.910000800002,417.5149646400023,54187.22349696 2026-06-08,14:32:24.000,159,11069704,-795,0,1780929143,12773.815692459997,417.50791551000293,54187.22349696 2026-06-08,14:32:26.000,159,11069742,-795,0,1780929145,12773.721384119992,417.5149646400023,54187.04183184 2026-06-08,14:32:27.000,159,11069727,-795,0,1780929146,12773.768538290002,417.50791551000293,54187.04183184 2026-06-08,14:32:28.000,159,11069757,-795,0,1780929147,12773.748329360002,417.50791551000293,54187.01388336 2026-06-08,14:32:29.000,159,11069721,-795,0,1780929148,12773.721384119992,417.6136524600006,54186.790295520004 2026-06-08,14:32:30.000,159,11069725,-795,0,1780929149,12773.755065669997,417.5502102899991,54186.9230508 2026-06-08,14:32:31.000,159,11069699,-795,0,1780929150,12773.808956150002,417.55725941999845,54186.82523112 2026-06-08,14:32:32.000,159,11069683,-795,0,1780929151,12773.802219839992,417.57135768000444,54186.99990912001 2026-06-08,14:32:33.000,159,11069748,-795,0,1780929152,12773.835901389997,417.5008663800036,54186.91606368 2026-06-08,14:32:34.000,159,11069725,-795,0,1780929153,12773.842637699992,417.47266985999886,54186.978947760006 2026-06-08,14:32:35.000,159,11069723,-795,0,1780929154,12773.808956150002,417.5008663800036,54186.77632128 2026-06-08,14:32:36.000,159,11069748,-795,0,1780929155,12773.728120430002,417.4938172500042,54186.65754024 2026-06-08,14:32:37.000,159,11069706,-795,0,1780929156,12773.829165080002,417.4656207299995,54186.790295520004 2026-06-08,14:32:38.000,159,11069663,-795,0,1780929157,12773.876319249997,417.4303750800027,54186.93003792001 2026-06-08,14:32:39.000,159,11069726,-795,0,1780929158,12773.808956150002,417.42332595000335,54186.957986400004 2026-06-08,14:32:40.000,159,11069756,-795,0,1780929159,12773.829165080002,417.4656207299995,54186.98593488 2026-06-08,14:32:41.000,159,11069713,-795,0,1780929160,12773.627075780001,417.402178559998,54186.503823600004 2026-06-08,14:32:42.000,159,11069733,-795,0,1780929161,12773.707911500002,417.4303750800027,54186.692475840005 2026-06-08,14:32:43.000,159,11069714,-795,0,1780929162,12773.802219839992,417.3810311699999,54186.72042432 2026-06-08,14:32:44.000,159,11069719,-795,0,1780929163,12773.707911500002,417.3175889999984,54186.66452736001 2026-06-08,14:32:45.000,159,11069696,-795,0,1780929164,12773.835901389997,417.28939248000097,54186.88112808001 2026-06-08,14:32:46.000,159,11069705,-795,0,1780929165,12773.748329360002,417.27529422000225,54186.51081072 2026-06-08,14:32:47.000,159,11069731,-795,0,1780929166,12773.829165080002,417.26119596000353,54186.82523112 2026-06-08,14:32:48.000,159,11069629,-795,0,1780929167,12773.903264489993,417.22595030999946,54186.89510232 2026-06-08,14:32:49.000,159,11069753,-795,0,1780929168,12773.957154969998,417.2329994399988,54186.82523112 2026-06-08,14:32:50.000,159,11069753,-795,0,1780929169,12773.997572829998,417.21185205000074,54186.87414096 2026-06-08,14:32:51.000,159,11069738,-795,0,1780929170,12773.977363899998,417.26119596000353,54186.73439856001 2026-06-08,14:32:52.000,159,11069744,-795,0,1780929171,12773.970627590003,417.21185205000074,54186.71343720001 2026-06-08,14:32:53.000,159,11069761,-795,0,1780929172,12774.125562719993,417.26119596000353,54186.88112808001 2026-06-08,14:32:54.000,159,11069723,-795,0,1780929173,12774.051463309988,417.22595030999946,54186.73439856001 2026-06-08,14:32:55.000,159,11069756,-795,0,1780929174,12774.145771649994,417.2682450900029,54186.860166720006 2026-06-08,14:32:56.000,159,11069826,-795,0,1780929175,12774.044726999993,417.2329994399988,54186.573694800005 2026-06-08,14:32:57.000,159,11069644,-795,0,1780929176,12774.179453199999,417.197753790002,54186.76234704001 2026-06-08,14:32:58.000,159,11069718,-795,0,1780929177,12774.206398439994,417.17660640000395,54186.78330840001 2026-06-08,14:32:59.000,159,11069748,-795,0,1780929178,12774.206398439994,417.14840987999924,54186.80426976001 2026-06-08,14:33:00.000,159,11069737,-795,0,1780929179,12774.219871059999,417.14840987999924,54186.79728264 2026-06-08,14:33:01.000,159,11069739,-795,0,1780929180,12774.287234159994,417.16250813999795,54186.91606368 2026-06-08,14:33:02.000,159,11069773,-795,0,1780929181,12774.408487739995,417.19070466000267,54187.04881896001 2026-06-08,14:33:03.000,159,11069766,-795,0,1780929182,12774.428696669995,417.1554590099986,54187.02087048001 2026-06-08,14:33:04.000,159,11069747,-795,0,1780929183,12774.46237822,417.1554590099986,54187.02087048001 2026-06-08,14:33:05.000,159,11069692,-795,0,1780929184,12774.388278809995,417.14840987999924,54186.90208944001 2026-06-08,14:33:06.000,159,11069759,-795,0,1780929185,12774.408487739995,417.17660640000395,54186.957986400004 2026-06-08,14:33:07.000,159,11069715,-795,0,1780929186,12774.3815425,417.1836555300033,54186.91606368 2026-06-08,14:33:08.000,159,11069693,-795,0,1780929187,12774.44216929,417.1413607499999,54187.0627932 2026-06-08,14:33:09.000,159,11069741,-795,0,1780929188,12774.43543297999,417.12726249000116,54187.0627932 2026-06-08,14:33:10.000,159,11069690,-795,0,1780929189,12774.40175143,417.1343116200005,54186.84619248 2026-06-08,14:33:11.000,159,11069717,-795,0,1780929190,12774.49605976999,417.1202133600018,54186.978947760006 2026-06-08,14:33:12.000,159,11069626,-795,0,1780929191,12774.570159179995,417.1061151000031,54187.09074168 2026-06-08,14:33:13.000,159,11069726,-795,0,1780929192,12774.570159179995,417.1413607499999,54187.027857600006 2026-06-08,14:33:14.000,159,11069713,-795,0,1780929193,12774.59710441999,417.1836555300033,54187.15362576 2026-06-08,14:33:15.000,159,11069731,-795,0,1780929194,12774.52300501,417.2329994399988,54187.03484472 2026-06-08,14:33:16.000,159,11069732,-795,0,1780929195,12774.52300501,417.2541468300042,54186.97196064001 2026-06-08,14:33:17.000,159,11069759,-795,0,1780929196,12774.62404966,417.2823433500016,54187.06978032001 2026-06-08,14:33:18.000,159,11069700,-795,0,1780929197,12774.70488538,417.2400485699982,54187.28638104001 2026-06-08,14:33:19.000,159,11069754,-795,0,1780929198,12774.691412759996,417.2400485699982,54187.35625224001 2026-06-08,14:33:20.000,159,11069738,-795,0,1780929199,12774.74530324,417.2682450900029,54187.30734240001 2026-06-08,14:33:21.000,159,11069729,-795,0,1780929200,12774.68467645,417.2541468300042,54187.13965152001 2026-06-08,14:33:22.000,159,11069753,-795,0,1780929201,12774.70488538,417.2682450900029,54187.22349696 2026-06-08,14:33:23.000,159,11069738,-755,0,1780929202,12774.69814906999,417.32463812999777,54187.125677280004 2026-06-08,14:33:24.000,159,11069740,-795,0,1780929203,12774.846347890001,417.3175889999984,54187.37022648 2026-06-08,14:33:25.000,159,11069737,-795,0,1780929204,12774.866556820001,417.3175889999984,54187.48900752 2026-06-08,14:33:27.000,159,11069668,-795,0,1780929206,12774.832875269996,417.33873639000376,54187.342278000004 2026-06-08,14:33:28.000,159,11069697,-795,0,1780929207,12774.920447299992,417.31053986999905,54187.50298176001 2026-06-08,14:33:29.000,159,11069741,-795,0,1780929208,12774.913710989997,417.3034907399997,54187.461059040004 2026-06-08,14:33:30.000,159,11069698,-795,0,1780929209,12774.967601470002,417.3034907399997,54187.509968880004 2026-06-08,14:33:31.000,159,11069714,-795,0,1780929210,12774.947392540002,417.33873639000376,54187.461059040004 2026-06-08,14:33:32.000,159,11069708,-795,0,1780929211,12774.913710989997,417.3316872600044,54187.39817496 2026-06-08,14:33:33.000,159,11069745,-795,0,1780929212,12775.008019330002,417.3528346500025,54187.68464688 2026-06-08,14:33:34.000,159,11069743,-795,0,1780929213,12775.041700879992,417.33873639000376,54187.71958248001 2026-06-08,14:33:35.000,159,11069699,-795,0,1780929214,12775.008019330002,417.35988378000184,54187.698621120006 2026-06-08,14:33:36.000,159,11069742,-795,0,1780929215,12774.987810400002,417.33873639000376,54187.53791736 2026-06-08,14:33:37.000,159,11069729,-795,0,1780929216,12774.947392540002,417.35988378000184,54187.45407192001 2026-06-08,14:33:38.000,159,11069749,-795,0,1780929217,12774.913710989997,417.39512942999863,54187.52394312001 2026-06-08,14:33:39.000,159,11069734,-795,0,1780929218,12774.974337779997,417.37398204000056,54187.579840080005 2026-06-08,14:33:40.000,159,11069758,-795,0,1780929219,12774.974337779997,417.3528346500025,54187.63573704 2026-06-08,14:33:41.000,159,11069724,-795,0,1780929220,12775.041700879992,417.402178559998,54187.9012476 2026-06-08,14:33:42.000,159,11069755,-795,0,1780929221,12775.021491949992,417.35988378000184,54187.87329912 2026-06-08,14:33:43.000,159,11069732,-795,0,1780929222,12775.008019330002,417.35988378000184,54187.817402160006 2026-06-08,14:33:44.000,159,11069724,-795,0,1780929223,12775.041700879992,417.3669329100012,54187.88028624 2026-06-08,14:33:45.000,159,11069753,-795,0,1780929224,12775.008019330002,417.32463812999777,54187.9012476 2026-06-08,14:33:46.000,159,11069719,-795,0,1780929225,12775.055173499997,417.3669329100012,54187.97810592001 2026-06-08,14:33:47.000,159,11069716,-795,0,1780929226,12775.014755639997,417.37398204000056,54187.89426048 2026-06-08,14:33:48.000,159,11069717,-795,0,1780929227,12775.008019330002,417.416276820004,54187.85932488001 2026-06-08,14:33:49.000,159,11069752,-795,0,1780929228,12775.061909809992,417.4515224700008,54188.02002864 2026-06-08,14:33:50.000,159,11069699,-795,0,1780929229,12775.095591359997,417.43742421000206,54188.06893848 2026-06-08,14:33:51.000,159,11069731,-675,0,1780929230,12775.109063980002,417.4444733400014,54188.06195136 2026-06-08,14:33:52.000,159,11069723,-795,0,1780929231,12775.115800289997,417.416276820004,54187.915221840005 2026-06-08,14:33:53.000,159,11069669,-795,0,1780929232,12775.095591359997,417.4303750800027,54187.9711188 2026-06-08,14:33:54.000,159,11069782,-795,0,1780929233,12775.183163389993,417.42332595000335,54188.00605440001 2026-06-08,14:33:55.000,159,11069740,-795,0,1780929234,12775.176427079998,417.42332595000335,54188.06893848 2026-06-08,14:33:56.000,159,11069751,-715,0,1780929235,12775.095591359997,417.39512942999863,54187.95015744 2026-06-08,14:33:57.000,159,11069741,-795,0,1780929236,12775.115800289997,417.4303750800027,54187.866312000006 2026-06-08,14:33:58.000,159,11069746,-795,0,1780929237,12775.189899700003,417.416276820004,54188.1108612 2026-06-08,14:33:59.000,159,11069738,-795,0,1780929238,12775.176427079998,417.4444733400014,54188.22265512001 2026-06-08,14:34:00.000,159,11069756,-795,0,1780929239,12775.176427079998,417.4515224700008,54188.08989984 2026-06-08,14:34:01.000,159,11069726,-795,0,1780929240,12775.189899700003,417.43742421000206,54188.18771952 2026-06-08,14:34:02.000,159,11069728,-795,0,1780929241,12775.149481840002,417.42332595000335,54188.00605440001 2026-06-08,14:34:03.000,159,11069729,-795,0,1780929242,12775.162954459993,417.4092276900046,54188.02002864 2026-06-08,14:34:04.000,159,11069720,-795,0,1780929243,12775.243790179993,417.4303750800027,54188.19470664001 2026-06-08,14:34:05.000,159,11069739,-795,0,1780929244,12775.290944349988,417.43742421000206,54188.2855392 2026-06-08,14:34:06.000,159,11069738,-795,0,1780929245,12775.263999109993,417.416276820004,54188.19470664001 2026-06-08,14:34:07.000,159,11069700,-795,0,1780929246,12775.162954459993,417.4656207299995,54188.13880968 2026-06-08,14:34:08.000,159,11069683,-795,0,1780929247,12775.263999109993,417.45857160000014,54188.131822560004 2026-06-08,14:34:09.000,159,11069698,-755,0,1780929248,12775.317889589998,417.50791551000293,54188.19470664001 2026-06-08,14:34:10.000,159,11069678,-795,0,1780929249,12775.344834829993,417.4938172500042,54188.25759072 2026-06-08,14:34:11.000,159,11069747,-795,0,1780929250,12775.338098519998,417.4515224700008,54188.23662936 2026-06-08,14:34:12.000,159,11069760,-795,0,1780929251,12775.277471729998,417.4938172500042,54188.14579680001 2026-06-08,14:34:13.000,159,11069756,-795,0,1780929252,12775.317889589998,417.4938172500042,54188.215668 2026-06-08,14:34:14.000,159,11069725,-795,0,1780929253,12775.371780069989,417.5008663800036,54188.250603600005 2026-06-08,14:34:15.000,159,11069760,-795,0,1780929254,12775.391988999989,417.47266985999886,54188.3554104 2026-06-08,14:34:16.000,159,11069704,-795,0,1780929255,12775.405461619994,417.47266985999886,54188.3554104 2026-06-08,14:34:17.000,159,11069752,-795,0,1780929256,12775.284208039993,417.4444733400014,54188.19470664001 2026-06-08,14:34:18.000,159,11069709,-795,0,1780929257,12775.331362209989,417.416276820004,54188.17374528001 2026-06-08,14:34:19.000,159,11069756,-795,0,1780929258,12775.365043759994,417.4444733400014,54188.215668 2026-06-08,14:34:20.000,159,11069759,-795,0,1780929259,12775.439143169999,417.4938172500042,54188.369384640006 2026-06-08,14:34:21.000,159,11069737,-795,0,1780929260,12775.432406859989,417.4515224700008,54188.4252816 2026-06-08,14:34:22.000,159,11069760,-795,0,1780929261,12775.47282471999,417.45857160000014,54188.4951528 2026-06-08,14:34:23.000,159,11069754,-795,0,1780929262,12775.452615789989,417.4444733400014,54188.43226872 2026-06-08,14:34:24.000,159,11069695,-795,0,1780929263,12775.55366043999,417.4515224700008,54188.53008840001 2026-06-08,14:34:25.000,159,11069723,-795,0,1780929264,12775.587341989994,417.3669329100012,54188.46021720001 2026-06-08,14:34:26.000,159,11069725,-795,0,1780929265,12775.54018782,417.3810311699999,54188.467204320004 2026-06-08,14:34:28.000,159,11069734,-795,0,1780929267,12775.51324257999,417.4092276900046,54188.36239752001 2026-06-08,14:34:29.000,159,11069741,-795,0,1780929268,12775.647968779995,417.35988378000184,54188.585985360005 2026-06-08,14:34:30.000,159,11069752,-795,0,1780929269,12775.68165033,417.2470977000048,54188.52310128 2026-06-08,14:34:31.000,159,11069741,-795,0,1780929270,12775.647968779995,417.2470977000048,54188.4252816 2026-06-08,14:34:32.000,159,11069708,-795,0,1780929271,12775.6614414,417.17660640000395,54188.19470664001 2026-06-08,14:34:33.000,159,11069679,-795,0,1780929272,12775.708595569995,417.19070466000267,54188.2855392 2026-06-08,14:34:34.000,159,11069727,-795,0,1780929273,12775.728804499995,417.1202133600018,54188.37637176 2026-06-08,14:34:35.000,159,11069771,-795,0,1780929274,12775.72206819,417.11316423000244,54188.348423280004 2026-06-08,14:34:36.000,159,11069706,-795,0,1780929275,12775.65470508999,417.04972206000093,54188.22964224 2026-06-08,14:34:37.000,159,11069741,-795,0,1780929276,12775.59407829999,417.0849677099977,54188.25759072 2026-06-08,14:34:38.000,159,11069720,-795,0,1780929277,12775.64123247,416.96513250000135,54188.09688696 2026-06-08,14:34:39.000,159,11069763,-795,0,1780929278,12775.69512294999,416.96513250000135,54188.40432024 2026-06-08,14:34:40.000,159,11069719,-795,0,1780929279,12775.728804499995,416.92988685000455,54188.4951528 2026-06-08,14:34:41.000,159,11069711,-795,0,1780929280,12775.769222359995,416.90169032999984,54188.488165680006 2026-06-08,14:34:42.000,159,11069732,-795,0,1780929281,12775.688386639995,416.8734938100024,54188.45323008 2026-06-08,14:34:43.000,159,11069758,-795,0,1780929282,12775.65470508999,416.83119902999897,54188.25759072 2026-06-08,14:34:44.000,159,11069775,-795,0,1780929283,12775.607550919995,416.75365859999874,54188.32746192 2026-06-08,14:34:45.000,159,11069753,-795,0,1780929284,12775.668177709995,416.7113638200026,54188.44624296 2026-06-08,14:34:46.000,159,11069744,-795,0,1780929285,12775.688386639995,416.6620199099998,54188.4951528 2026-06-08,14:34:47.000,159,11069728,-795,0,1780929286,12775.67491401999,416.65497078000044,54188.46021720001 2026-06-08,14:34:48.000,159,11069761,-795,0,1780929287,12775.499769959999,416.60562686999765,54188.180732400004 2026-06-08,14:34:49.000,159,11069749,-795,0,1780929288,12775.567133059994,416.5492338300028,54188.27855208 2026-06-08,14:34:50.000,159,11069733,-795,0,1780929289,12775.607550919995,416.4646442700032,54188.40432024 2026-06-08,14:34:51.000,159,11069745,-795,0,1780929290,12775.56039675,416.42234948999976,54188.369384640006 2026-06-08,14:34:52.000,159,11069769,-795,0,1780929291,12775.526715199994,416.42234948999976,54188.27855208 2026-06-08,14:34:53.000,159,11069752,-795,0,1780929292,12775.425670549994,416.4012021000017,54188.215668 2026-06-08,14:34:54.000,159,11069797,-795,0,1780929293,12775.526715199994,416.3307108000008,54188.4951528 2026-06-08,14:34:55.000,159,11069734,-795,0,1780929294,12775.519978889999,416.34480905999953,54188.52310128 2026-06-08,14:34:56.000,159,11069676,-795,0,1780929295,12775.479561029999,416.3025142800034,54188.48117856001 2026-06-08,14:34:57.000,159,11069757,-795,0,1780929296,12775.418934239999,416.27431775999867,54188.3554104 2026-06-08,14:34:58.000,159,11069693,-795,0,1780929297,12775.358307449998,416.21087559000443,54188.20868088 2026-06-08,14:34:59.000,159,11069723,-795,0,1780929298,12775.425670549994,416.16153168000164,54188.30650056 2026-06-08,14:35:00.000,159,11069721,-795,0,1780929299,12775.331362209989,416.1474334200029,54188.22964224 2026-06-08,14:35:01.000,159,11069712,-795,0,1780929300,12775.405461619994,416.14038429000357,54188.46021720001 2026-06-08,14:35:02.000,159,11069753,-795,0,1780929301,12775.47282471999,416.06284386000334,54188.61393384 2026-06-08,14:35:03.000,159,11069767,-795,0,1780929302,12775.445879479994,416.0698929900027,54188.59297248 2026-06-08,14:35:04.000,159,11069724,-795,0,1780929303,12775.351571139989,416.0698929900027,54188.45323008 2026-06-08,14:35:05.000,159,11069690,-795,0,1780929304,12775.405461619994,416.0205490799999,54188.57201112 2026-06-08,14:35:06.000,159,11069735,-795,0,1780929305,12775.385252689994,415.97825430000375,54188.634895200004 2026-06-08,14:35:07.000,159,11069729,-795,0,1780929306,12775.331362209989,415.92891039000096,54188.5999596 2026-06-08,14:35:08.000,159,11069725,-795,0,1780929307,12775.243790179993,415.86546821999946,54188.320474800006 2026-06-08,14:35:09.000,159,11069759,-795,0,1780929308,12775.250526489988,415.7738295300005,54188.55104976 2026-06-08,14:35:10.000,159,11069785,-795,0,1780929309,12775.257262799998,415.7597312700018,54188.5999596 2026-06-08,14:35:11.000,159,11069730,-795,0,1780929310,12775.243790179993,415.73153475000436,54188.57201112 2026-06-08,14:35:12.000,159,11069640,-755,0,1780929311,12775.189899700003,415.710387359999,54188.537075520006 2026-06-08,14:35:13.000,159,11069743,-795,0,1780929312,12775.149481840002,415.6962891000003,54188.34143616001 2026-06-08,14:35:14.000,159,11069699,-795,0,1780929313,12775.156218149998,415.6751417100022,54188.34143616001 2026-06-08,14:35:15.000,159,11069777,-795,0,1780929314,12775.176427079998,415.64694519000477,54188.488165680006 2026-06-08,14:35:16.000,159,11069717,-795,0,1780929315,12775.142745529993,415.6610434500035,54188.4951528 2026-06-08,14:35:17.000,159,11069707,-755,0,1780929316,12775.082118739992,415.64694519000477,54188.37637176 2026-06-08,14:35:18.000,159,11069674,-795,0,1780929317,12775.034964569997,415.61874867000006,54188.180732400004 2026-06-08,14:35:19.000,159,11069724,-795,0,1780929318,12775.075382429997,415.6116995400007,54188.4252816 2026-06-08,14:35:20.000,159,11069728,-795,0,1780929319,12775.136009219998,415.54120823999983,54188.4951528 2026-06-08,14:35:21.000,159,11069731,-795,0,1780929320,12775.088855050002,415.54120823999983,54188.43226872 2026-06-08,14:35:22.000,159,11069698,-795,0,1780929321,12775.048437190002,415.5271099800011,54188.44624296 2026-06-08,14:35:23.000,159,11069711,-795,0,1780929322,12775.034964569997,415.4989134600037,54188.38335888 2026-06-08,14:35:24.000,159,11069683,-795,0,1780929323,12774.994546709997,415.45661868000025,54188.25759072 2026-06-08,14:35:25.000,159,11069726,-795,0,1780929324,12775.082118739992,415.50596259000304,54188.4951528 2026-06-08,14:35:26.000,159,11069748,-795,0,1780929325,12775.082118739992,415.54120823999983,54188.38335888 2026-06-08,14:35:27.000,159,11069766,-795,0,1780929326,12775.061909809992,415.5764538900039,54188.50213992 2026-06-08,14:35:29.000,159,11069735,-795,0,1780929328,12774.967601470002,415.58350302000326,54188.299513440004 2026-06-08,14:35:30.000,159,11069705,-795,0,1780929329,12775.061909809992,415.55530649999855,54188.4951528 2026-06-08,14:35:31.000,159,11069714,-795,0,1780929330,12775.068646120002,415.5130117200024,54188.47419144 2026-06-08,14:35:32.000,159,11069748,-795,0,1780929331,12774.933919919997,415.4848151999977,54188.29252632001 2026-06-08,14:35:33.000,159,11069793,-795,0,1780929332,12774.940656229992,415.4918643300043,54188.36239752001 2026-06-08,14:35:34.000,159,11069697,-795,0,1780929333,12775.075382429997,415.4918643300043,54188.4951528 2026-06-08,14:35:35.000,159,11069689,-795,0,1780929334,12775.109063980002,415.52006085000176,54188.59297248 2026-06-08,14:35:36.000,159,11069652,-795,0,1780929335,12775.162954459993,415.5130117200024,54188.54406264 2026-06-08,14:35:37.000,159,11069721,-795,0,1780929336,12775.102327669993,415.5341591100005,54188.46021720001 2026-06-08,14:35:38.000,159,11069650,-795,0,1780929337,12775.115800289997,415.597601280002,54188.46021720001 2026-06-08,14:35:39.000,159,11069741,-795,0,1780929338,12775.129272910002,415.597601280002,54188.565024 2026-06-08,14:35:40.000,159,11069724,-795,0,1780929339,12775.169690770002,415.6116995400007,54188.50213992 2026-06-08,14:35:41.000,159,11069682,-755,0,1780929340,12775.237053869998,415.65399432000413,54188.66284368 2026-06-08,14:35:42.000,159,11069724,-795,0,1780929341,12775.304416969993,415.63989605999814,54188.71874064 2026-06-08,14:35:43.000,159,11069747,-795,0,1780929342,12775.270735419988,415.6751417100022,54188.77463760001 2026-06-08,14:35:44.000,159,11069638,-795,0,1780929343,12775.324625899993,415.6892399700009,54188.83053456 2026-06-08,14:35:45.000,159,11069741,-795,0,1780929344,12775.263999109993,415.7385838800037,54188.64886944001 2026-06-08,14:35:46.000,159,11069743,-795,0,1780929345,12775.297680659998,415.7385838800037,54188.76765048 2026-06-08,14:35:47.000,159,11069767,-795,0,1780929346,12775.311153279989,415.75268214000243,54188.823547440006 2026-06-08,14:35:48.000,159,11069759,-795,0,1780929347,12775.317889589998,415.8090751800046,54188.83752168 2026-06-08,14:35:49.000,159,11069745,-795,0,1780929348,12775.297680659998,415.7949769199986,54188.634895200004 2026-06-08,14:35:50.000,159,11069733,-795,0,1780929349,12775.324625899993,415.8231734400033,54188.88643152 2026-06-08,14:35:51.000,159,11069785,-795,0,1780929350,12775.439143169999,415.8231734400033,54188.991238320006 2026-06-08,14:35:52.000,159,11069683,-795,0,1780929351,12775.391988999989,415.7949769199986,54188.93534136 2026-06-08,14:35:53.000,159,11069778,-795,0,1780929352,12775.412197929989,415.80202604999795,54188.83053456 2026-06-08,14:35:54.000,159,11069788,-795,0,1780929353,12775.358307449998,415.80202604999795,54188.72572776001 2026-06-08,14:35:55.000,159,11069723,-795,0,1780929354,12775.378516379998,415.8231734400033,54188.76066336 2026-06-08,14:35:56.000,159,11069702,-795,0,1780929355,12775.398725309999,415.80202604999795,54188.872457280006 2026-06-08,14:35:57.000,159,11069728,-795,0,1780929356,12775.432406859989,415.80202604999795,54188.88643152 2026-06-08,14:35:58.000,159,11069696,-795,0,1780929357,12775.324625899993,415.85136996000074,54188.823547440006 2026-06-08,14:35:59.000,159,11069736,-795,0,1780929358,12775.203372319993,415.81612431000394,54188.54406264 2026-06-08,14:36:00.000,159,11069687,-795,0,1780929359,12775.317889589998,415.8443208300014,54188.83752168 2026-06-08,14:36:01.000,159,11069711,-795,0,1780929360,12775.263999109993,415.8584190900001,54188.85848304 2026-06-08,14:36:02.000,159,11069665,-795,0,1780929361,12775.223581249993,415.83022257000266,54188.84450880001 2026-06-08,14:36:03.000,159,11069751,-795,0,1780929362,12775.230317559988,415.837271700002,54188.91438000001 2026-06-08,14:36:04.000,159,11069705,-795,0,1780929363,12775.263999109993,415.7949769199986,54188.95630272 2026-06-08,14:36:05.000,159,11069723,-795,0,1780929364,12775.169690770002,415.837271700002,54188.8095732 2026-06-08,14:36:06.000,159,11069738,-795,0,1780929365,12775.210108630003,415.7949769199986,54188.85848304 2026-06-08,14:36:07.000,159,11069714,-795,0,1780929366,12775.263999109993,415.80202604999795,54189.040148160006 2026-06-08,14:36:08.000,159,11069671,-795,0,1780929367,12775.257262799998,415.7949769199986,54189.0541224 2026-06-08,14:36:09.000,159,11069758,-795,0,1780929368,12775.230317559988,415.76678040000115,54188.704766400006 2026-06-08,14:36:10.000,159,11069720,-795,0,1780929369,12775.176427079998,415.8443208300014,54188.88643152 2026-06-08,14:36:11.000,159,11069735,-795,0,1780929370,12775.176427079998,415.80202604999795,54188.93534136 2026-06-08,14:36:12.000,159,11069745,-795,0,1780929371,12775.061909809992,415.8090751800046,54188.67681792001 2026-06-08,14:36:13.000,159,11069721,-795,0,1780929372,12775.189899700003,415.78087865999987,54189.06110952001 2026-06-08,14:36:14.000,159,11069756,-795,0,1780929373,12775.210108630003,415.80202604999795,54189.09604512 2026-06-08,14:36:15.000,159,11069710,-795,0,1780929374,12775.250526489988,415.7738295300005,54189.06809664 2026-06-08,14:36:16.000,159,11069707,-795,0,1780929375,12775.189899700003,415.81612431000394,54188.89341864001 2026-06-08,14:36:17.000,159,11069698,-795,0,1780929376,12775.243790179993,415.8090751800046,54188.90739288 2026-06-08,14:36:18.000,159,11069750,-795,0,1780929377,12775.243790179993,415.86546821999946,54188.99822544 2026-06-08,14:36:19.000,159,11069747,-795,0,1780929378,12775.176427079998,415.8584190900001,54188.83053456 2026-06-08,14:36:20.000,159,11069724,-795,0,1780929379,12775.223581249993,415.90071387000353,54188.99822544 2026-06-08,14:36:21.000,159,11069717,-795,0,1780929380,12775.257262799998,415.9218612600016,54189.1239936 2026-06-08,14:36:22.000,159,11069703,-795,0,1780929381,12775.277471729998,415.89366474000417,54189.16591632 2026-06-08,14:36:23.000,159,11069730,-795,0,1780929382,12775.263999109993,415.9077630000029,54189.17989056001 2026-06-08,14:36:24.000,159,11069668,-795,0,1780929383,12775.243790179993,415.89366474000417,54189.03316104001 2026-06-08,14:36:25.000,159,11069642,-795,0,1780929384,12775.284208039993,415.8795664799982,54189.137967840004 2026-06-08,14:36:26.000,159,11069666,-795,0,1780929385,12775.250526489988,415.8584190900001,54189.15194208001 2026-06-08,14:36:27.000,159,11069697,-755,0,1780929386,12775.317889589998,415.8795664799982,54189.31264584 2026-06-08,14:36:28.000,159,11069739,-795,0,1780929387,12775.270735419988,415.80202604999795,54189.29168448 2026-06-08,14:36:29.000,159,11069755,-795,0,1780929388,12775.122536599993,415.78087865999987,54188.9493156 2026-06-08,14:36:30.000,159,11069760,-795,0,1780929389,12775.230317559988,415.85136996000074,54189.14495496 2026-06-08,14:36:31.000,159,11069738,-795,0,1780929390,12775.371780069989,415.86546821999946,54189.4034784 2026-06-08,14:36:32.000,159,11069698,-795,0,1780929391,12775.324625899993,415.837271700002,54189.38251704 2026-06-08,14:36:33.000,159,11069725,-795,0,1780929392,12775.331362209989,415.83022257000266,54189.28469736 2026-06-08,14:36:34.000,159,11069743,-795,0,1780929393,12775.263999109993,415.83022257000266,54189.21482616 2026-06-08,14:36:35.000,159,11069758,-795,0,1780929394,12775.338098519998,415.837271700002,54189.15194208001 2026-06-08,14:36:36.000,159,11069741,-795,0,1780929395,12775.385252689994,415.9077630000029,54189.27072312 2026-06-08,14:36:37.000,159,11069754,-795,0,1780929396,12775.391988999989,415.81612431000394,54189.17989056001 2026-06-08,14:36:38.000,159,11069737,-795,0,1780929397,12775.445879479994,415.85136996000074,54189.36854280001 2026-06-08,14:36:39.000,159,11069744,-795,0,1780929398,12775.324625899993,415.837271700002,54189.040148160006 2026-06-08,14:36:40.000,159,11069680,-795,0,1780929399,12775.378516379998,415.8866156100048,54189.24976176001 2026-06-08,14:36:41.000,159,11069713,-795,0,1780929400,12775.432406859989,415.837271700002,54189.22181328 2026-06-08,14:36:42.000,159,11069658,-795,0,1780929401,12775.445879479994,415.8866156100048,54189.21482616 2026-06-08,14:36:43.000,159,11069727,-795,0,1780929402,12775.51324257999,415.8866156100048,54189.256748880005 2026-06-08,14:36:44.000,159,11069699,-795,0,1780929403,12775.519978889999,415.89366474000417,54189.3336072 2026-06-08,14:36:45.000,159,11069706,-795,0,1780929404,12775.55366043999,415.83022257000266,54189.22880040001 2026-06-08,14:36:46.000,159,11069734,-795,0,1780929405,12775.567133059994,415.8231734400033,54189.21482616 2026-06-08,14:36:47.000,159,11069722,-795,0,1780929406,12775.63449615999,415.80202604999795,54189.3336072 2026-06-08,14:36:48.000,159,11069677,-795,0,1780929407,12775.647968779995,415.7949769199986,54189.326620080006 2026-06-08,14:36:49.000,159,11069766,-795,0,1780929408,12775.59407829999,415.76678040000115,54188.98425120001 2026-06-08,14:36:50.000,159,11069738,-795,0,1780929409,12775.607550919995,415.75268214000243,54189.01219968001 2026-06-08,14:36:51.000,159,11069709,-795,0,1780929410,12775.63449615999,415.78087865999987,54188.98425120001 2026-06-08,14:36:52.000,159,11069729,-795,0,1780929411,12775.6614414,415.7738295300005,54189.16591632 2026-06-08,14:36:53.000,159,11069746,-795,0,1780929412,12775.64123247,415.7385838800037,54189.22181328 2026-06-08,14:36:54.000,159,11069698,-795,0,1780929413,12775.587341989994,415.7385838800037,54189.24976176001 2026-06-08,14:36:55.000,159,11069740,-795,0,1780929414,12775.55366043999,415.6962891000003,54189.15194208001 2026-06-08,14:36:56.000,159,11069708,-795,0,1780929415,12775.60081461,415.6610434500035,54189.31963296001 2026-06-08,14:36:57.000,159,11069633,-795,0,1780929416,12775.64123247,415.63989605999814,54189.3336072 2026-06-08,14:36:58.000,159,11069721,-795,0,1780929417,12775.58060568,415.6328469299988,54189.4034784 2026-06-08,14:36:59.000,159,11069713,-795,0,1780929418,12775.56039675,415.5482573699992,54189.263736 2026-06-08,14:37:00.000,159,11069716,-795,0,1780929419,12775.546924129994,415.5341591100005,54189.24277464 2026-06-08,14:37:01.000,159,11069713,-675,0,1780929420,12775.63449615999,415.4989134600037,54189.36155568 2026-06-08,14:37:02.000,159,11069754,-795,0,1780929421,12775.58060568,415.45661868000025,54189.09604512 2026-06-08,14:37:03.000,159,11069752,-795,0,1780929422,12775.647968779995,415.4636678099996,54189.4034784 2026-06-08,14:37:04.000,159,11069677,-795,0,1780929423,12775.57386936999,415.44252042000153,54189.39649128001 2026-06-08,14:37:05.000,159,11069760,-795,0,1780929424,12775.53345150999,415.45661868000025,54189.29867160001 2026-06-08,14:37:06.000,159,11069720,-795,0,1780929425,12775.56039675,415.4636678099996,54189.326620080006 2026-06-08,14:37:07.000,159,11069713,-795,0,1780929426,12775.62102354,415.47071693999897,54189.375529920006 2026-06-08,14:37:08.000,159,11069719,-795,0,1780929427,12775.56039675,415.44252042000153,54189.27072312 2026-06-08,14:37:09.000,159,11069722,-795,0,1780929428,12775.58060568,415.4284221600028,54189.23578752 2026-06-08,14:37:10.000,159,11069742,-795,0,1780929429,12775.63449615999,415.43547129000217,54189.36854280001 2026-06-08,14:37:11.000,159,11069750,-795,0,1780929430,12775.607550919995,415.43547129000217,54189.23578752 2026-06-08,14:37:12.000,159,11069691,-795,0,1780929431,12775.64123247,415.4143239000041,54189.424439760005 2026-06-08,14:37:13.000,159,11069748,-795,0,1780929432,12775.64123247,415.4002256399981,54189.38251704 2026-06-08,14:37:14.000,159,11069730,-795,0,1780929433,12775.64123247,415.4143239000041,54189.34758144001 2026-06-08,14:37:15.000,159,11069718,-795,0,1780929434,12775.61428722999,415.43547129000217,54189.16591632 2026-06-08,14:37:16.000,159,11069736,-795,0,1780929435,12775.53345150999,415.4284221600028,54189.11700648 2026-06-08,14:37:17.000,159,11069729,-795,0,1780929436,12775.63449615999,415.4143239000041,54189.29168448 2026-06-08,14:37:18.000,159,11069796,-795,0,1780929437,12775.67491401999,415.42137303000345,54189.326620080006 2026-06-08,14:37:19.000,159,11069745,-555,0,1780929438,12775.486297339994,415.4495695500009,54189.040148160006 2026-06-08,14:37:20.000,159,11069672,-795,0,1780929439,12775.587341989994,415.40727477000473,54189.15194208001 2026-06-08,14:37:21.000,159,11069745,-795,0,1780929440,12775.62102354,415.40727477000473,54189.16591632 2026-06-08,14:37:22.000,159,11069653,-795,0,1780929441,12775.57386936999,415.4002256399981,54189.11700648 2026-06-08,14:37:23.000,159,11069693,-795,0,1780929442,12775.62102354,415.4002256399981,54189.20085192001 2026-06-08,14:37:24.000,159,11069753,-795,0,1780929443,12775.63449615999,415.3649799900013,54189.14495496 2026-06-08,14:37:25.000,159,11069779,-795,0,1780929444,12775.60081461,415.39317650999874,54189.07508376 2026-06-08,14:37:26.000,159,11069747,-795,0,1780929445,12775.708595569995,415.3438326000032,54189.17989056001 2026-06-08,14:37:27.000,159,11069762,-795,0,1780929446,12775.69512294999,415.3438326000032,54189.01219968001 2026-06-08,14:37:28.000,159,11069724,-795,0,1780929447,12775.71533187999,415.32268520999787,54189.17989056001 2026-06-08,14:37:29.000,159,11069711,-795,0,1780929448,12775.71533187999,415.3297343400045,54188.91438000001 2026-06-08,14:37:30.000,159,11069724,-795,0,1780929449,12775.61428722999,415.3156360799985,54188.8794444 2026-06-08,14:37:31.000,159,11069711,-675,0,1780929450,12775.688386639995,415.3297343400045,54188.73271488 2026-06-08,14:37:32.000,159,11069747,-795,0,1780929451,12775.809640219995,415.32268520999787,54189.0541224 2026-06-08,14:37:33.000,159,11069724,-795,0,1780929452,12775.84332177,415.27334130000236,54189.0541224 2026-06-08,14:37:34.000,159,11069760,-795,0,1780929453,12775.917421179991,415.2521939100043,54189.11700648 2026-06-08,14:37:35.000,159,11069729,-795,0,1780929454,12775.890475939996,415.266292170003,54189.01219968001 2026-06-08,14:37:36.000,159,11069713,-795,0,1780929455,12775.89721224999,415.2380956499983,54188.8095732 2026-06-08,14:37:37.000,159,11069653,-795,0,1780929456,12775.971311659996,415.25924304000364,54188.88643152 2026-06-08,14:37:38.000,159,11069727,-795,0,1780929457,12775.957839039991,415.2803904300017,54188.9493156 2026-06-08,14:37:39.000,159,11069743,-795,0,1780929458,12775.96457535,415.266292170003,54188.71874064 2026-06-08,14:37:40.000,159,11069758,-755,0,1780929459,12775.96457535,415.27334130000236,54188.823547440006 2026-06-08,14:37:41.000,159,11069715,-795,0,1780929460,12776.045411070001,415.29448869000043,54188.921367120005 2026-06-08,14:37:42.000,159,11069697,-795,0,1780929461,12776.092565239996,415.266292170003,54188.96328984001 2026-06-08,14:37:43.000,159,11069732,-795,0,1780929462,12776.079092619992,415.266292170003,54188.91438000001 2026-06-08,14:37:44.000,159,11069718,-795,0,1780929463,12776.112774169997,415.19580087000213,54188.72572776001 2026-06-08,14:37:45.000,159,11069665,-795,0,1780929464,12776.072356309996,415.2521939100043,54188.585985360005 2026-06-08,14:37:46.000,159,11069735,-755,0,1780929465,12776.234027749997,415.2169482600002,54188.94232848001 2026-06-08,14:37:47.000,159,11069719,-795,0,1780929466,12776.234027749997,415.24514477999764,54188.9493156 2026-06-08,14:37:48.000,159,11069785,-795,0,1780929467,12776.159928339992,415.19580087000213,54188.8095732 2026-06-08,14:37:49.000,159,11069769,-795,0,1780929468,12776.200346199992,415.2380956499983,54188.74668912001 2026-06-08,14:37:50.000,159,11069734,-795,0,1780929469,12776.254236679997,415.1887517400028,54188.823547440006 2026-06-08,14:37:51.000,159,11069788,-795,0,1780929470,12776.321599779993,415.1887517400028,54188.95630272 2026-06-08,14:37:52.000,159,11069713,-795,0,1780929471,12776.382226569993,415.1887517400028,54188.851495920004 2026-06-08,14:37:53.000,159,11069767,-795,0,1780929472,12776.395699189998,415.19580087000213,54188.851495920004 2026-06-08,14:37:54.000,159,11069758,-795,0,1780929473,12776.483271219993,415.1817026100034,54188.92835424 2026-06-08,14:37:55.000,159,11069717,-795,0,1780929474,12776.368753950002,415.19580087000213,54188.76066336 2026-06-08,14:37:56.000,159,11069738,-795,0,1780929475,12776.388962880003,415.16055521999806,54188.69079216 2026-06-08,14:37:57.000,159,11069719,-795,0,1780929476,12776.476534909998,415.19580087000213,54188.83053456 2026-06-08,14:37:58.000,159,11069738,-795,0,1780929477,12776.463062289993,415.14645695999934,54188.85848304 2026-06-08,14:37:59.000,159,11069740,-795,0,1780929478,12776.368753950002,415.16055521999806,54188.537075520006 2026-06-08,14:38:00.000,159,11069731,-795,0,1780929479,12776.436117049998,415.1676043500047,54188.739702 2026-06-08,14:38:01.000,159,11069707,-795,0,1780929480,12776.442853359993,415.17465348000405,54188.84450880001 2026-06-08,14:38:02.000,159,11069697,-795,0,1780929481,12776.463062289993,415.12530957000126,54188.79559896001 2026-06-08,14:38:03.000,159,11069724,-795,0,1780929482,12776.442853359993,415.1817026100034,54188.77463760001 2026-06-08,14:38:04.000,159,11069766,-795,0,1780929483,12776.422644429993,415.12530957000126,54188.6698308 2026-06-08,14:38:05.000,159,11069759,-795,0,1780929484,12776.402435499993,415.13940783,54188.71874064 2026-06-08,14:38:06.000,159,11069697,-755,0,1780929485,12776.516952769998,415.09006392000447,54188.78162472 2026-06-08,14:38:07.000,159,11069757,-795,0,1780929486,12776.490007529988,415.11121131000255,54188.77463760001 2026-06-08,14:38:08.000,159,11069711,-795,0,1780929487,12776.503480149993,415.0548182700004,54188.739702 2026-06-08,14:38:09.000,159,11069743,-795,0,1780929488,12776.429380739988,415.04776914000104,54188.39034600001 2026-06-08,14:38:10.000,159,11069735,-795,0,1780929489,12776.422644429993,415.0336708800023,54188.59297248 2026-06-08,14:38:11.000,159,11069708,-795,0,1780929490,12776.429380739988,415.0407200100017,54188.74668912001 2026-06-08,14:38:12.000,159,11069688,-795,0,1780929491,12776.368753950002,415.0195726200036,54188.69079216 2026-06-08,14:38:13.000,159,11069741,-795,0,1780929492,12776.368753950002,415.02662175000296,54188.64886944001 2026-06-08,14:38:14.000,159,11069715,-795,0,1780929493,12776.422644429993,414.97727784000017,54188.62790808001 2026-06-08,14:38:15.000,159,11069711,-795,0,1780929494,12776.395699189998,414.9561304500021,54188.72572776001 2026-06-08,14:38:16.000,159,11069739,-795,0,1780929495,12776.436117049998,414.86449176000315,54188.64188232 2026-06-08,14:38:17.000,159,11069730,-795,0,1780929496,12776.308127160002,414.85039350000443,54188.50912704001 2026-06-08,14:38:18.000,159,11069745,-795,0,1780929497,12776.341808709993,414.7728530700042,54188.585985360005 2026-06-08,14:38:19.000,159,11069750,-795,0,1780929498,12776.362017639993,414.73760742000013,54188.46021720001 2026-06-08,14:38:20.000,159,11069724,-795,0,1780929499,12776.260972989992,414.7446565499995,54188.2855392 2026-06-08,14:38:21.000,159,11069776,-795,0,1780929500,12776.254236679997,414.71646003000205,54188.40432024 2026-06-08,14:38:22.000,159,11069732,-795,0,1780929501,12776.368753950002,414.7094109000027,54188.565024 2026-06-08,14:38:23.000,159,11069724,-795,0,1780929502,12776.287918230002,414.70236177000334,54188.565024 2026-06-08,14:38:24.000,159,11069732,-795,0,1780929503,12776.294654539997,414.681214379998,54188.46021720001 2026-06-08,14:38:25.000,159,11069755,-795,0,1780929504,12776.207082510002,414.6248213400031,54188.22265512001 2026-06-08,14:38:26.000,159,11069733,-795,0,1780929505,12776.186873580002,414.55433004000224,54188.22964224 2026-06-08,14:38:27.000,159,11069752,-795,0,1780929506,12776.240764059992,414.55433004000224,54188.45323008 2026-06-08,14:38:28.000,159,11069750,-795,0,1780929507,12776.200346199992,414.4979370000001,54188.369384640006 2026-06-08,14:38:29.000,159,11069747,-795,0,1780929508,12776.106037860001,414.45564222000394,54188.20868088 2026-06-08,14:38:30.000,159,11069790,-795,0,1780929509,12776.139719409992,414.4626913500033,54188.34143616001 2026-06-08,14:38:31.000,159,11069706,-795,0,1780929510,12776.112774169997,414.4274456999992,54188.48117856001 2026-06-08,14:38:32.000,159,11069727,-795,0,1780929511,12776.031938449996,414.42039656999987,54188.18771952 2026-06-08,14:38:33.000,159,11069748,-795,0,1780929512,12776.106037860001,414.37105266000435,54188.31348768001 2026-06-08,14:38:34.000,159,11069744,-795,0,1780929513,12776.058883689991,414.27941396999813,54188.215668 2026-06-08,14:38:35.000,159,11069722,-795,0,1780929514,12776.065620000001,414.2512174500007,54188.180732400004 2026-06-08,14:38:36.000,159,11069760,-795,0,1780929515,12775.98478428,414.22302093000326,54187.985093040006 2026-06-08,14:38:37.000,159,11069768,-795,0,1780929516,12776.052147379996,414.25826658000005,54188.17374528001 2026-06-08,14:38:38.000,159,11069694,-795,0,1780929517,12776.058883689991,414.15957876000175,54188.180732400004 2026-06-08,14:38:39.000,159,11069747,-795,0,1780929518,12775.978047969991,414.1666278900011,54187.85932488001 2026-06-08,14:38:40.000,159,11069705,-795,0,1780929519,12776.018465829991,414.1384313700037,54188.02002864 2026-06-08,14:38:41.000,159,11069725,-795,0,1780929520,12775.978047969991,414.0890874600009,54188.04797712 2026-06-08,14:38:42.000,159,11069695,-795,0,1780929521,12775.971311659996,414.11023484999896,54188.10387408001 2026-06-08,14:38:43.000,159,11069728,-795,0,1780929522,12775.971311659996,414.03269441999873,54188.06893848 2026-06-08,14:38:44.000,159,11069751,-795,0,1780929523,12775.930893799996,414.01859616,54187.95714456001 2026-06-08,14:38:45.000,159,11069730,-795,0,1780929524,12775.937630109991,413.9903996400026,54188.082912720005 2026-06-08,14:38:46.000,159,11069776,-795,0,1780929525,12775.96457535,413.9903996400026,54188.14579680001 2026-06-08,14:38:47.000,159,11069739,-795,0,1780929526,12775.978047969991,413.9410557299998,54188.13880968 2026-06-08,14:38:48.000,159,11069750,-795,0,1780929527,12775.90394856,413.9551539899985,54188.05496424001 2026-06-08,14:38:50.000,159,11069718,-795,0,1780929529,12775.89721224999,413.8705644299989,54188.05496424001 2026-06-08,14:38:52.000,159,11069744,-795,0,1780929531,12775.80290391,413.8071222600047,54187.85932488001 2026-06-08,14:38:53.000,159,11069696,-795,0,1780929532,12775.809640219995,413.8071222600047,54187.89426048 2026-06-08,14:38:54.000,159,11069701,-795,0,1780929533,12775.910684869996,413.8353187800021,54187.99906728 2026-06-08,14:38:55.000,159,11069758,-795,0,1780929534,12775.89721224999,413.81417139000405,54187.985093040006 2026-06-08,14:38:56.000,159,11069732,-795,0,1780929535,12775.88373963,413.81417139000405,54187.89426048 2026-06-08,14:38:57.000,159,11069751,-795,0,1780929536,12775.870267009996,413.77892574,54187.93618320001 2026-06-08,14:38:58.000,159,11069722,-795,0,1780929537,12775.809640219995,413.7366309600038,54187.817402160006 2026-06-08,14:38:59.000,159,11069745,-795,0,1780929538,12775.83658545999,413.7084344399991,54187.75451808 2026-06-08,14:39:00.000,159,11069736,-795,0,1780929539,12775.890475939996,413.7225326999978,54187.915221840005 2026-06-08,14:39:01.000,159,11069754,-795,0,1780929540,12775.83658545999,413.6238448799995,54187.5868272 2026-06-08,14:39:02.000,159,11069727,-795,0,1780929541,12775.917421179991,413.61679575000016,54187.73355672 2026-06-08,14:39:03.000,159,11069783,-795,0,1780929542,12775.92415749,413.63794313999824,54187.85932488001 2026-06-08,14:39:04.000,159,11069686,-795,0,1780929543,12775.92415749,413.6449922700049,54187.81041504001 2026-06-08,14:39:05.000,159,11069769,-795,0,1780929544,12775.890475939996,413.5956483600021,54187.796440800004 2026-06-08,14:39:06.000,159,11069753,-795,0,1780929545,12775.8635307,413.560402709998,54187.60778856 2026-06-08,14:39:07.000,159,11069758,-795,0,1780929546,12775.84332177,413.5322061900006,54187.628749920004 2026-06-08,14:39:08.000,159,11069735,-795,0,1780929547,12775.917421179991,413.5251570600012,54187.71259536 2026-06-08,14:39:09.000,159,11069732,-795,0,1780929548,12776.018465829991,413.5322061900006,54187.9711188 2026-06-08,14:39:10.000,159,11069768,-795,0,1780929549,12776.038674759991,413.5251570600012,54187.95714456001 2026-06-08,14:39:11.000,159,11069720,-795,0,1780929550,12775.87700331999,413.51810793000186,54187.46804616 2026-06-08,14:39:12.000,159,11069751,-795,0,1780929551,12776.079092619992,413.45466576000035,54187.78945368001 2026-06-08,14:39:13.000,159,11069683,-795,0,1780929552,12776.085828930001,413.50400967000314,54187.82438928 2026-06-08,14:39:14.000,159,11069730,-795,0,1780929553,12776.052147379996,413.4899114100044,54187.796440800004 2026-06-08,14:39:15.000,159,11069742,-795,0,1780929554,12776.099301549992,413.5110588000025,54187.83836352001 2026-06-08,14:39:16.000,159,11069772,-795,0,1780929555,12776.031938449996,413.4969605400038,54187.747530960005 2026-06-08,14:39:17.000,159,11069766,-795,0,1780929556,12775.937630109991,413.47581314999843,54187.68464688 2026-06-08,14:39:18.000,159,11069702,-795,0,1780929557,12775.96457535,413.4828622799978,54187.85233776 2026-06-08,14:39:19.000,159,11069735,-795,0,1780929558,12775.98478428,413.447616630001,54187.915221840005 2026-06-08,14:39:20.000,159,11069717,-795,0,1780929559,12776.031938449996,413.4617148899997,54187.9012476 2026-06-08,14:39:21.000,159,11069748,-715,0,1780929560,12775.930893799996,413.41942011000356,54187.67067264001 2026-06-08,14:39:22.000,159,11069677,-795,0,1780929561,12775.96457535,413.3841744599995,54187.75451808 2026-06-08,14:39:23.000,159,11069744,-795,0,1780929562,12775.971311659996,413.3982727199982,54187.70560824 2026-06-08,14:39:24.000,159,11069698,-795,0,1780929563,12776.004993210001,413.3841744599995,54187.87329912 2026-06-08,14:39:25.000,159,11069748,-795,0,1780929564,12776.004993210001,413.3841744599995,54187.99208016 2026-06-08,14:39:26.000,159,11069735,-795,0,1780929565,12775.98478428,413.4264692400029,54187.99208016 2026-06-08,14:39:27.000,159,11069725,-795,0,1780929566,12775.94436642,413.39122358999884,54187.92919608 2026-06-08,14:39:28.000,159,11069655,-795,0,1780929567,12776.011729519996,413.4264692400029,54188.02002864 2026-06-08,14:39:29.000,159,11069683,-795,0,1780929568,12775.937630109991,413.4264692400029,54187.985093040006 2026-06-08,14:39:30.000,159,11069735,-795,0,1780929569,12775.910684869996,413.39122358999884,54188.05496424001 2026-06-08,14:39:31.000,159,11069765,-795,0,1780929570,12775.850058079996,413.41942011000356,54188.09688696 2026-06-08,14:39:32.000,159,11069700,-795,0,1780929571,12775.77595866999,413.3982727199982,54187.80342792 2026-06-08,14:39:33.000,159,11069711,-795,0,1780929572,12775.82311284,413.51810793000186,54187.9012476 2026-06-08,14:39:34.000,159,11069753,-795,0,1780929573,12775.998256899991,413.4335183700023,54188.10387408001 2026-06-08,14:39:35.000,159,11069697,-795,0,1780929574,12775.96457535,413.46876401999907,54188.12483544001 2026-06-08,14:39:36.000,159,11069698,-795,0,1780929575,12775.930893799996,413.4899114100044,54187.99906728 2026-06-08,14:39:37.000,159,11069733,-795,0,1780929576,12775.937630109991,413.5110588000025,54188.013041520004 2026-06-08,14:39:38.000,159,11069774,-795,0,1780929577,12775.917421179991,413.5463044499993,54188.152783920006 2026-06-08,14:39:39.000,159,11069663,-795,0,1780929578,12775.94436642,413.5956483600021,54188.180732400004 2026-06-08,14:39:40.000,159,11069754,-795,0,1780929579,12775.85679438999,413.6238448799995,54188.08989984 2026-06-08,14:39:41.000,159,11069732,-795,0,1780929580,12775.82311284,413.60269749000145,54187.99208016 2026-06-08,14:39:42.000,159,11069739,-795,0,1780929581,12775.937630109991,413.68728705000103,54188.22265512001 2026-06-08,14:39:43.000,159,11069739,-795,0,1780929582,12775.937630109991,413.65204140000424,54188.39733312 2026-06-08,14:39:44.000,159,11069638,-795,0,1780929583,12775.96457535,413.66613966000295,54188.31348768001 2026-06-08,14:39:45.000,159,11069734,-795,0,1780929584,12775.98478428,413.6731887900023,54188.299513440004 2026-06-08,14:39:46.000,159,11069725,-795,0,1780929585,12775.90394856,413.7084344399991,54188.201693760006 2026-06-08,14:39:47.000,159,11069698,-795,0,1780929586,12775.92415749,413.68728705000103,54188.15977104 2026-06-08,14:39:48.000,159,11069788,-795,0,1780929587,12775.957839039991,413.7436800900032,54188.33444904 2026-06-08,14:39:49.000,159,11069750,-795,0,1780929588,12776.025202140001,413.7577783500019,54188.537075520006 2026-06-08,14:39:50.000,159,11069768,-795,0,1780929589,12775.937630109991,413.8071222600047,54188.45323008 2026-06-08,14:39:51.000,159,11069734,-795,0,1780929590,12775.90394856,413.81417139000405,54188.36239752001 2026-06-08,14:39:52.000,159,11069697,-795,0,1780929591,12775.971311659996,413.8071222600047,54188.47419144 2026-06-08,14:39:53.000,159,11069664,-795,0,1780929592,12776.018465829991,413.8776135599983,54188.57899824001 2026-06-08,14:39:54.000,159,11069759,-795,0,1780929593,12776.052147379996,413.8564661700002,54188.62790808001 2026-06-08,14:39:55.000,159,11069753,-795,0,1780929594,12776.065620000001,413.8564661700002,54188.60694672001 2026-06-08,14:39:56.000,159,11069756,-795,0,1780929595,12775.971311659996,413.8917118200043,54188.59297248 2026-06-08,14:39:57.000,159,11069785,-795,0,1780929596,12775.991520589996,413.9199083400017,54188.62092096 2026-06-08,14:39:58.000,159,11069780,-795,0,1780929597,12776.079092619992,413.8776135599983,54188.71175352 2026-06-08,14:39:59.000,159,11069731,-795,0,1780929598,12776.072356309996,413.92695747000107,54188.753676240005 2026-06-08,14:40:00.000,159,11069714,-795,0,1780929599,12776.092565239996,413.905810080003,54188.683805040004 2026-06-08,14:40:01.000,159,11069789,-795,0,1780929600,12775.957839039991,413.93400660000043,54188.36239752001 2026-06-08,14:40:02.000,159,11069706,-795,0,1780929601,12776.011729519996,413.9833505100032,54188.655856560006 2026-06-08,14:40:03.000,159,11069753,-795,0,1780929602,12775.937630109991,413.94810485999915,54188.39034600001 2026-06-08,14:40:04.000,159,11069741,-795,0,1780929603,12776.085828930001,413.9903996400026,54188.62790808001 2026-06-08,14:40:05.000,159,11069787,-795,0,1780929604,12776.099301549992,414.03269441999873,54188.81656032001 2026-06-08,14:40:06.000,159,11069753,-795,0,1780929605,12776.112774169997,414.03269441999873,54188.74668912001 2026-06-08,14:40:07.000,159,11069718,-795,0,1780929606,12776.099301549992,414.01859616,54188.67681792001 2026-06-08,14:40:08.000,159,11069671,-795,0,1780929607,12776.112774169997,414.06089094000345,54188.78861184 2026-06-08,14:40:09.000,159,11069716,-795,0,1780929608,12776.153192029997,414.0538418100041,54188.83752168 2026-06-08,14:40:10.000,159,11069712,-795,0,1780929609,12776.112774169997,414.0890874600009,54188.78162472 2026-06-08,14:40:11.000,159,11069773,-795,0,1780929610,12776.119510479992,414.09613659000024,54188.739702 2026-06-08,14:40:12.000,159,11069718,-795,0,1780929611,12776.139719409992,414.1172839799983,54188.78162472 2026-06-08,14:40:13.000,159,11069727,-795,0,1780929612,12776.146455720002,414.1172839799983,54188.96328984001 2026-06-08,14:40:14.000,159,11069760,-795,0,1780929613,12776.193609889997,414.1243331099977,54188.98425120001 2026-06-08,14:40:15.000,159,11069701,-795,0,1780929614,12776.159928339992,414.1384313700037,54188.98425120001 2026-06-08,14:40:16.000,159,11069687,-795,0,1780929615,12776.099301549992,414.1172839799983,54188.83752168 2026-06-08,14:40:17.000,159,11069698,-755,0,1780929616,12776.132983099997,414.14548050000303,54188.851495920004 2026-06-08,14:40:18.000,159,11069685,-795,0,1780929617,12776.132983099997,414.1243331099977,54188.99822544 2026-06-08,14:40:19.000,159,11069747,-795,0,1780929618,12776.106037860001,414.1172839799983,54188.851495920004 2026-06-08,14:40:20.000,159,11069725,-715,0,1780929619,12776.038674759991,414.1243331099977,54188.88643152 2026-06-08,14:40:21.000,159,11069720,-795,0,1780929620,12776.031938449996,414.0890874600009,54188.72572776001 2026-06-08,14:40:22.000,159,11069769,-795,0,1780929621,12776.092565239996,414.1243331099977,54188.98425120001 2026-06-08,14:40:23.000,159,11069777,-795,0,1780929622,12776.119510479992,414.15957876000175,54189.20085192001 2026-06-08,14:40:24.000,159,11069717,-795,0,1780929623,12776.099301549992,414.1243331099977,54189.137967840004 2026-06-08,14:40:25.000,159,11069738,-715,0,1780929624,12776.139719409992,414.1172839799983,54189.11700648 2026-06-08,14:40:26.000,159,11069751,-795,0,1780929625,12776.065620000001,414.0820383300015,54188.99822544 2026-06-08,14:40:27.000,159,11069704,-795,0,1780929626,12776.072356309996,414.0467926800047,54188.95630272 2026-06-08,14:40:28.000,159,11069689,-795,0,1780929627,12776.045411070001,414.03269441999873,54189.0541224 2026-06-08,14:40:29.000,159,11069726,-795,0,1780929628,12776.099301549992,414.03269441999873,54189.158929200006 2026-06-08,14:40:30.000,159,11069750,-795,0,1780929629,12776.092565239996,414.03269441999873,54189.1938648 2026-06-08,14:40:31.000,159,11069794,-795,0,1780929630,12776.004993210001,414.03269441999873,54189.06110952001 2026-06-08,14:40:32.000,159,11069738,-795,0,1780929631,12776.025202140001,413.99744877000194,54189.137967840004 2026-06-08,14:40:33.000,159,11069693,-795,0,1780929632,12776.132983099997,413.97630138000386,54189.22880040001 2026-06-08,14:40:34.000,159,11069745,-795,0,1780929633,12776.004993210001,413.9551539899985,54189.089058000005 2026-06-08,14:40:35.000,159,11069767,-795,0,1780929634,12776.065620000001,413.9692522500045,54189.158929200006 2026-06-08,14:40:36.000,159,11069781,-795,0,1780929635,12776.085828930001,413.96220311999787,54189.21482616 2026-06-08,14:40:37.000,159,11069736,-795,0,1780929636,12776.038674759991,413.94810485999915,54189.17290344 2026-06-08,14:40:38.000,159,11069751,-795,0,1780929637,12776.025202140001,413.93400660000043,54189.28469736 2026-06-08,14:40:39.000,159,11069753,-795,0,1780929638,12776.072356309996,413.8564661700002,54189.31264584 2026-06-08,14:40:40.000,159,11069716,-795,0,1780929639,12776.079092619992,413.80007312999805,54189.22880040001 2026-06-08,14:40:41.000,159,11069766,-795,0,1780929640,12775.971311659996,413.8423679100015,54189.00521256 2026-06-08,14:40:42.000,159,11069755,-795,0,1780929641,12776.004993210001,413.81417139000405,54189.06110952001 2026-06-08,14:40:43.000,159,11069745,-795,0,1780929642,12776.038674759991,413.8071222600047,54189.089058000005 2026-06-08,14:40:44.000,159,11069737,-795,0,1780929643,12776.065620000001,413.80007312999805,54189.23578752 2026-06-08,14:40:45.000,159,11069778,-795,0,1780929644,12776.079092619992,413.84941704000084,54189.34758144001 2026-06-08,14:40:46.000,159,11069774,-795,0,1780929645,12775.957839039991,413.8423679100015,54189.13098072001 2026-06-08,14:40:47.000,159,11069743,-795,0,1780929646,12776.004993210001,413.8071222600047,54189.1938648 2026-06-08,14:40:48.000,159,11069637,-795,0,1780929647,12776.011729519996,413.8212205200034,54189.354568560004 2026-06-08,14:40:49.000,159,11069766,-795,0,1780929648,12776.025202140001,413.8071222600047,54189.31264584 2026-06-08,14:40:50.000,159,11069724,-795,0,1780929649,12775.98478428,413.8071222600047,54189.27072312 2026-06-08,14:40:51.000,159,11069668,-795,0,1780929650,12775.85679438999,413.77892574,54188.93534136 2026-06-08,14:40:52.000,159,11069730,-795,0,1780929651,12775.930893799996,413.7366309600038,54189.256748880005 2026-06-08,14:40:53.000,159,11069736,-795,0,1780929652,12775.978047969991,413.6731887900023,54189.34059432 2026-06-08,14:40:54.000,159,11069758,-795,0,1780929653,12775.930893799996,413.6802379200017,54189.354568560004 2026-06-08,14:40:55.000,159,11069760,-795,0,1780929654,12775.92415749,413.66613966000295,54189.27771024001 2026-06-08,14:40:56.000,159,11069677,-795,0,1780929655,12775.94436642,413.66613966000295,54189.424439760005 2026-06-08,14:40:57.000,159,11069741,-795,0,1780929656,12775.937630109991,413.63794313999824,54189.38950416 2026-06-08,14:40:58.000,159,11069737,-795,0,1780929657,12775.951102729996,413.61679575000016,54189.36854280001 2026-06-08,14:40:59.000,159,11069763,-795,0,1780929658,12775.917421179991,413.55335357999866,54189.34059432 2026-06-08,14:41:00.000,159,11069715,-795,0,1780929659,12775.83658545999,413.5463044499993,54189.31963296001 2026-06-08,14:41:01.000,159,11069742,-795,0,1780929660,12775.85679438999,413.5110588000025,54189.11700648 2026-06-08,14:41:02.000,159,11069693,-795,0,1780929661,12775.978047969991,413.4969605400038,54189.36854280001 2026-06-08,14:41:03.000,159,11069773,-795,0,1780929662,12776.045411070001,413.44056750000163,54189.424439760005 2026-06-08,14:41:04.000,159,11069666,-795,0,1780929663,12776.052147379996,413.45466576000035,54189.48732384001 2026-06-08,14:41:05.000,159,11069715,-795,0,1780929664,12776.072356309996,413.4123709800042,54189.34059432 2026-06-08,14:41:06.000,159,11069715,-795,0,1780929665,12775.951102729996,413.4264692400029,54189.34059432 2026-06-08,14:41:07.000,159,11069752,-795,0,1780929666,12776.018465829991,413.40532185000484,54189.305658720004 2026-06-08,14:41:08.000,159,11069749,-795,0,1780929667,12776.058883689991,413.4264692400029,54189.48033672 2026-06-08,14:41:09.000,159,11069762,-795,0,1780929668,12776.139719409992,413.3982727199982,54189.5781564 2026-06-08,14:41:10.000,159,11069765,-795,0,1780929669,12776.099301549992,413.3841744599995,54189.50129808 2026-06-08,14:41:11.000,159,11069778,-795,0,1780929670,12776.085828930001,413.3136831599986,54189.27072312 2026-06-08,14:41:12.000,159,11069765,-795,0,1780929671,12776.186873580002,413.2995848999999,54189.52924656 2026-06-08,14:41:13.000,159,11069705,-795,0,1780929672,12776.193609889997,413.2643392500031,54189.62706624 2026-06-08,14:41:14.000,159,11069752,-795,0,1780929673,12776.180137269992,413.2854866400012,54189.68296320001 2026-06-08,14:41:15.000,159,11069750,-795,0,1780929674,12776.234027749997,413.2361427299984,54189.73886016 2026-06-08,14:41:16.000,159,11069734,-795,0,1780929675,12776.132983099997,413.19384795000224,54189.63405336001 2026-06-08,14:41:17.000,159,11069754,-795,0,1780929676,12776.220555129992,413.17270056000416,54189.7178988 2026-06-08,14:41:18.000,159,11069751,-795,0,1780929677,12776.132983099997,413.14450403999945,54189.473349600004 2026-06-08,14:41:19.000,159,11069742,-795,0,1780929678,12776.153192029997,413.116307520002,54189.522259440004 2026-06-08,14:41:20.000,159,11069680,-795,0,1780929679,12776.207082510002,413.0881110000046,54189.78078288001 2026-06-08,14:41:21.000,159,11069745,-795,0,1780929680,12776.099301549992,413.0881110000046,54189.5082852 2026-06-08,14:41:22.000,159,11069746,-795,0,1780929681,12776.085828930001,413.0528653500005,54189.5781564 2026-06-08,14:41:23.000,159,11069735,-795,0,1780929682,12776.045411070001,413.02466883000307,54189.424439760005 2026-06-08,14:41:24.000,159,11069750,-795,0,1780929683,12776.112774169997,412.99647230999835,54189.72488592 2026-06-08,14:41:25.000,159,11069716,-795,0,1780929684,12776.139719409992,412.9753249200003,54189.78078288001 2026-06-08,14:41:26.000,159,11069730,-755,0,1780929685,12776.085828930001,412.9541775300022,54189.80174424001 2026-06-08,14:41:27.000,159,11069742,-795,0,1780929686,12776.085828930001,412.89778449000005,54189.69693744 2026-06-08,14:41:28.000,159,11069735,-795,0,1780929687,12776.038674759991,412.9048336199994,54189.878602560006 2026-06-08,14:41:29.000,159,11069685,-795,0,1780929688,12776.018465829991,412.9330301400041,54189.80174424001 2026-06-08,14:41:30.000,159,11069743,-795,0,1780929689,12776.065620000001,412.92598101000476,54189.92052528001 2026-06-08,14:41:31.000,159,11069758,-795,0,1780929690,12775.937630109991,412.989423179999,54189.857641200004 2026-06-08,14:41:32.000,159,11069674,-795,0,1780929691,12775.85679438999,412.9330301400041,54189.65501472001 2026-06-08,14:41:33.000,159,11069701,-795,0,1780929692,12775.951102729996,412.9189318799981,54189.90655104 2026-06-08,14:41:34.000,159,11069764,-795,0,1780929693,12775.96457535,412.876637100002,54189.976422240004 2026-06-08,14:41:35.000,159,11069745,-795,0,1780929694,12775.78269498,412.8907353600007,54189.76680864 2026-06-08,14:41:36.000,159,11069707,-795,0,1780929695,12775.78269498,412.8907353600007,54189.69693744 2026-06-08,14:41:37.000,159,11069742,-795,0,1780929696,12775.85679438999,412.92598101000476,54189.91353816 2026-06-08,14:41:38.000,159,11069782,-795,0,1780929697,12775.82311284,412.88368623000133,54190.01135784 2026-06-08,14:41:39.000,159,11069744,-795,0,1780929698,12775.75574973999,412.8907353600007,54189.96943512001 2026-06-08,14:41:40.000,159,11069726,-795,0,1780929699,12775.61428722999,412.8695879700026,54189.87161544001 2026-06-08,14:41:41.000,159,11069684,-795,0,1780929700,12775.607550919995,412.8413914499979,54189.80174424001 2026-06-08,14:41:42.000,159,11069690,-795,0,1780929701,12775.71533187999,412.8413914499979,54190.025332080004 2026-06-08,14:41:43.000,159,11069726,-795,0,1780929702,12775.708595569995,412.86253884000325,54190.08122904 2026-06-08,14:41:44.000,159,11069669,-795,0,1780929703,12775.749013429995,412.8061458000011,54190.095203280005 2026-06-08,14:41:45.000,159,11069704,-795,0,1780929704,12775.708595569995,412.8413914499979,54189.997383600006 2026-06-08,14:41:46.000,159,11069739,-795,0,1780929705,12775.688386639995,412.8907353600007,54189.90655104 2026-06-08,14:41:47.000,159,11069693,-795,0,1780929706,12775.68165033,412.9400792700035,54190.00437072 2026-06-08,14:41:48.000,159,11069718,-795,0,1780929707,12775.688386639995,413.0035214399977,54190.165074480006 2026-06-08,14:41:49.000,159,11069766,-795,0,1780929708,12775.65470508999,413.0035214399977,54190.213984320006 2026-06-08,14:41:50.000,159,11069748,-795,0,1780929709,12775.607550919995,413.0035214399977,54190.15110024 2026-06-08,14:41:51.000,159,11069719,-755,0,1780929710,12775.546924129994,413.0881110000046,54190.095203280005 2026-06-08,14:41:52.000,159,11069679,-795,0,1780929711,12775.62102354,413.05991447999986,54190.32577824001 2026-06-08,14:41:53.000,159,11069756,-795,0,1780929712,12775.64123247,413.09516013000393,54190.381675200006 2026-06-08,14:41:54.000,159,11069719,-795,0,1780929713,12775.647968779995,413.10925839000265,54190.44455928 2026-06-08,14:41:55.000,159,11069743,-795,0,1780929714,12775.51324257999,413.15860229999817,54190.22097144 2026-06-08,14:41:56.000,159,11069725,-795,0,1780929715,12775.627759849995,413.1374549100001,54190.43757216 2026-06-08,14:41:57.000,159,11069752,-795,0,1780929716,12775.64123247,413.17270056000416,54190.598275920005 2026-06-08,14:41:58.000,159,11069734,-795,0,1780929717,12775.647968779995,413.15860229999817,54190.57731456 2026-06-08,14:41:59.000,159,11069763,-795,0,1780929718,12775.607550919995,413.17270056000416,54190.54237896001 2026-06-08,14:42:00.000,159,11069767,-795,0,1780929719,12775.67491401999,413.14450403999945,54190.58430168 2026-06-08,14:42:01.000,159,11069691,-795,0,1780929720,12775.466088409994,413.2149953400003,54190.430585040005 2026-06-08,14:42:02.000,159,11069752,-795,0,1780929721,12775.486297339994,413.27138838000246,54190.42359792001 2026-06-08,14:42:03.000,159,11069730,-795,0,1780929722,12775.499769959999,413.29253577000054,54190.430585040005 2026-06-08,14:42:04.000,159,11069752,-795,0,1780929723,12775.587341989994,413.2995848999999,54190.57731456 2026-06-08,14:42:05.000,159,11069699,-795,0,1780929724,12775.54018782,413.34187968000333,54190.64019864001 2026-06-08,14:42:06.000,159,11069740,-795,0,1780929725,12775.519978889999,413.3489288100027,54190.66116000001 2026-06-08,14:42:07.000,159,11069749,-795,0,1780929726,12775.499769959999,413.37007620000077,54190.6262244 2026-06-08,14:42:08.000,159,11069750,-795,0,1780929727,12775.546924129994,413.3841744599995,54190.71006984001 2026-06-08,14:42:09.000,159,11069742,-795,0,1780929728,12775.506506269994,413.4123709800042,54190.65417288 2026-06-08,14:42:10.000,159,11069738,-795,0,1780929729,12775.499769959999,413.44056750000163,54190.58430168 2026-06-08,14:42:11.000,159,11069733,-795,0,1780929730,12775.53345150999,413.50400967000314,54190.58430168 2026-06-08,14:42:12.000,159,11069759,-795,0,1780929731,12775.519978889999,413.5251570600012,54190.64019864001 2026-06-08,14:42:13.000,159,11069726,-795,0,1780929732,12775.61428722999,413.6097466200008,54190.80788952001 2026-06-08,14:42:14.000,159,11069679,-795,0,1780929733,12775.6614414,413.58155010000337,54190.863786480004 2026-06-08,14:42:15.000,159,11069707,-795,0,1780929734,12775.63449615999,413.65204140000424,54190.863786480004 2026-06-08,14:42:16.000,159,11069716,-795,0,1780929735,12775.63449615999,413.6802379200017,54190.814876640005 2026-06-08,14:42:17.000,159,11069742,-795,0,1780929736,12775.627759849995,413.72958183000446,54190.90570920001 2026-06-08,14:42:18.000,159,11069751,-795,0,1780929737,12775.69512294999,413.7366309600038,54190.9406448 2026-06-08,14:42:19.000,159,11069735,-675,0,1780929738,12775.708595569995,413.7930239999987,54190.96160616 2026-06-08,14:42:20.000,159,11069717,-795,0,1780929739,12775.688386639995,413.8071222600047,54190.78692816001 2026-06-08,14:42:21.000,159,11069723,-795,0,1780929740,12775.708595569995,413.86351529999956,54190.79391528 2026-06-08,14:42:22.000,159,11069754,-795,0,1780929741,12775.74227712,413.88466268999764,54191.003528880006 2026-06-08,14:42:23.000,159,11069712,-795,0,1780929742,12775.75574973999,413.9410557299998,54191.1153228 2026-06-08,14:42:24.000,159,11069756,-795,0,1780929743,12775.82311284,413.96220311999787,54191.07340008001 2026-06-08,14:42:25.000,159,11069771,-795,0,1780929744,12775.76248605,414.0256452899994,54191.1153228 2026-06-08,14:42:26.000,159,11069734,-795,0,1780929745,12775.749013429995,414.0538418100041,54190.94763192 2026-06-08,14:42:27.000,159,11069678,-795,0,1780929746,12775.789431289995,414.1172839799983,54191.003528880006 2026-06-08,14:42:28.000,159,11069757,-795,0,1780929747,12775.85679438999,414.0820383300015,54191.19218112001 2026-06-08,14:42:29.000,159,11069732,-795,0,1780929748,12775.850058079996,414.1172839799983,54191.269039440005 2026-06-08,14:42:30.000,159,11069778,-795,0,1780929749,12775.87700331999,414.1031857199996,54191.27602656 2026-06-08,14:42:31.000,159,11069714,-795,0,1780929750,12775.769222359995,414.07498920000216,54191.01750312 2026-06-08,14:42:32.000,159,11069772,-795,0,1780929751,12775.84332177,414.1172839799983,54191.24109096001 2026-06-08,14:42:33.000,159,11069764,-795,0,1780929752,12775.74227712,414.0890874600009,54191.185194 2026-06-08,14:42:34.000,159,11069775,-795,0,1780929753,12775.850058079996,414.1313822400043,54191.31096216001 2026-06-08,14:42:35.000,159,11069783,-795,0,1780929754,12775.84332177,414.15957876000175,54191.45769168001 2026-06-08,14:42:36.000,159,11069722,-795,0,1780929755,12775.74227712,414.17367702000047,54191.35987200001 2026-06-08,14:42:37.000,159,11069739,-795,0,1780929756,12775.809640219995,414.1877752799992,54191.38083336001 2026-06-08,14:42:38.000,159,11069783,-795,0,1780929757,12775.88373963,414.2300700600026,54191.42974320001 2026-06-08,14:42:39.000,159,11069752,-795,0,1780929758,12775.930893799996,414.2653157099994,54191.67429240001 2026-06-08,14:42:40.000,159,11069770,-795,0,1780929759,12775.971311659996,414.28646310000477,54191.61839544 2026-06-08,14:42:41.000,159,11069715,-795,0,1780929760,12775.92415749,414.27941396999813,54191.30397504 2026-06-08,14:42:42.000,159,11069702,-795,0,1780929761,12775.96457535,414.32170875000156,54191.49961440001 2026-06-08,14:42:43.000,159,11069719,-795,0,1780929762,12776.011729519996,414.34285613999964,54191.62538256001 2026-06-08,14:42:44.000,159,11069736,-795,0,1780929763,12775.98478428,414.35695439999836,54191.59044696 2026-06-08,14:42:45.000,159,11069761,-795,0,1780929764,12775.991520589996,414.3640035299977,54191.52756288001 2026-06-08,14:42:46.000,159,11069744,-795,0,1780929765,12776.018465829991,414.3640035299977,54191.604421200005 2026-06-08,14:42:47.000,159,11069699,-795,0,1780929766,12776.052147379996,414.3358070100003,54191.75115072 2026-06-08,14:42:48.000,159,11069685,-795,0,1780929767,12776.052147379996,414.349905269999,54191.702240880004 2026-06-08,14:42:49.000,159,11069695,-795,0,1780929768,12775.951102729996,414.3358070100003,54191.54153712 2026-06-08,14:42:50.000,159,11069741,-795,0,1780929769,12776.031938449996,414.35695439999836,54191.723202240006 2026-06-08,14:42:51.000,159,11069735,-795,0,1780929770,12775.971311659996,414.3146596200022,54191.68127952 2026-06-08,14:42:52.000,159,11069737,-795,0,1780929771,12775.94436642,414.3640035299977,54191.4646788 2026-06-08,14:42:53.000,159,11069739,-795,0,1780929772,12776.045411070001,414.37105266000435,54191.85595752 2026-06-08,14:42:54.000,159,11069710,-795,0,1780929773,12776.025202140001,414.35695439999836,54191.63236968 2026-06-08,14:42:55.000,159,11069757,-795,0,1780929774,12776.085828930001,414.37105266000435,54191.84198328001 2026-06-08,14:42:56.000,159,11069692,-795,0,1780929775,12776.085828930001,414.3358070100003,54191.821021920005 2026-06-08,14:42:57.000,159,11069687,-795,0,1780929776,12776.119510479992,414.38515092000307,54191.87691888 2026-06-08,14:42:58.000,159,11069754,-795,0,1780929777,12776.072356309996,414.40629831000115,54191.9537772 2026-06-08,14:42:59.000,159,11069721,-795,0,1780929778,12776.079092619992,414.38515092000307,54191.9537772 2026-06-08,14:43:00.000,159,11069691,-795,0,1780929779,12776.004993210001,414.39220005000243,54191.93281584001 2026-06-08,14:43:01.000,159,11069672,-795,0,1780929780,12776.031938449996,414.45564222000394,54191.87691888 2026-06-08,14:43:02.000,159,11069747,-795,0,1780929781,12776.119510479992,414.3992491800018,54192.00268704001 2026-06-08,14:43:03.000,159,11069714,-755,0,1780929782,12776.200346199992,414.4274456999992,54192.08653248 2026-06-08,14:43:04.000,159,11069721,-795,0,1780929783,12776.173400959997,414.4274456999992,54192.107493840005 2026-06-08,14:43:05.000,159,11069721,-795,0,1780929784,12776.139719409992,414.4133474400005,54192.08653248 2026-06-08,14:43:06.000,159,11069749,-795,0,1780929785,12776.159928339992,414.4133474400005,54192.0236484 2026-06-08,14:43:07.000,159,11069746,-795,0,1780929786,12776.112774169997,414.4274456999992,54192.01666128 2026-06-08,14:43:08.000,159,11069717,-795,0,1780929787,12776.193609889997,414.4274456999992,54192.14242944 2026-06-08,14:43:09.000,159,11069756,-795,0,1780929788,12776.227291440002,414.49088787000073,54192.26121048 2026-06-08,14:43:10.000,159,11069751,-795,0,1780929789,12776.173400959997,414.46974048000266,54192.26819760001 2026-06-08,14:43:11.000,159,11069741,-795,0,1780929790,12776.092565239996,414.46974048000266,54192.058584000006 2026-06-08,14:43:12.000,159,11069762,-795,0,1780929791,12776.146455720002,414.45564222000394,54192.226274880006 2026-06-08,14:43:13.000,159,11069643,-795,0,1780929792,12776.186873580002,414.4838387400014,54192.275184720005 2026-06-08,14:43:14.000,159,11069719,-795,0,1780929793,12776.220555129992,414.4626913500033,54192.36601728001 2026-06-08,14:43:15.000,159,11069743,-795,0,1780929794,12776.287918230002,414.50498612999945,54192.44986272 2026-06-08,14:43:16.000,159,11069697,-795,0,1780929795,12776.193609889997,414.53318265000416,54192.36601728001 2026-06-08,14:43:17.000,159,11069736,-795,0,1780929796,12776.308127160002,414.51908438999817,54192.36601728001 2026-06-08,14:43:18.000,159,11069768,-795,0,1780929797,12776.321599779993,414.51908438999817,54192.610566480005 2026-06-08,14:43:19.000,159,11069746,-795,0,1780929798,12776.348545020002,414.53318265000416,54192.6175536 2026-06-08,14:43:20.000,159,11069741,-795,0,1780929799,12776.301390849992,414.51908438999817,54192.57563088 2026-06-08,14:43:21.000,159,11069765,-795,0,1780929800,12776.220555129992,414.5825265599997,54192.373004400004 2026-06-08,14:43:22.000,159,11069704,-755,0,1780929801,12776.254236679997,414.60367394999776,54192.57563088 2026-06-08,14:43:23.000,159,11069734,-795,0,1780929802,12776.260972989992,414.5402317800035,54192.561656640006 2026-06-08,14:43:24.000,159,11069745,-795,0,1780929803,12776.267709300002,414.5472809100029,54192.56864376 2026-06-08,14:43:25.000,159,11069748,-795,0,1780929804,12776.260972989992,414.6248213400031,54192.49877256 2026-06-08,14:43:26.000,159,11069701,-795,0,1780929805,12776.281181919992,414.60367394999776,54192.51274680001 2026-06-08,14:43:27.000,159,11069775,-795,0,1780929806,12776.388962880003,414.61777221000375,54192.6175536 2026-06-08,14:43:28.000,159,11069688,-795,0,1780929807,12776.382226569993,414.63187047000247,54192.75030888001 2026-06-08,14:43:29.000,159,11069727,-795,0,1780929808,12776.362017639993,414.6882635100046,54192.708386160004 2026-06-08,14:43:30.000,159,11069725,-795,0,1780929809,12776.335072399997,414.6882635100046,54192.69441192 2026-06-08,14:43:31.000,159,11069746,-795,0,1780929810,12776.321599779993,414.7094109000027,54192.540695280004 2026-06-08,14:43:32.000,159,11069753,-795,0,1780929811,12776.375490259998,414.7728530700042,54192.70139904001 2026-06-08,14:43:33.000,159,11069751,-795,0,1780929812,12776.456325979998,414.7728530700042,54192.82018008001 2026-06-08,14:43:34.000,159,11069672,-795,0,1780929813,12776.490007529988,414.77990220000356,54192.89005128001 2026-06-08,14:43:35.000,159,11069742,-795,0,1780929814,12776.530425389989,414.7587548099982,54192.88306416 2026-06-08,14:43:36.000,159,11069678,-795,0,1780929815,12776.557370629998,414.7446565499995,54192.75030888001 2026-06-08,14:43:37.000,159,11069702,-795,0,1780929816,12776.490007529988,414.75170567999885,54192.50575968001 2026-06-08,14:43:38.000,159,11069740,-795,0,1780929817,12776.584315869994,414.77990220000356,54192.75030888001 2026-06-08,14:43:39.000,159,11069715,-795,0,1780929818,12776.557370629998,414.7940004600023,54192.86908992001 2026-06-08,14:43:40.000,159,11069736,-795,0,1780929819,12776.537161699998,414.7728530700042,54192.8621028 2026-06-08,14:43:41.000,159,11069721,-795,0,1780929820,12776.537161699998,414.7728530700042,54192.778257360005 2026-06-08,14:43:42.000,159,11069699,-795,0,1780929821,12776.570843249989,414.81514785000036,54192.93896112001 2026-06-08,14:43:43.000,159,11069762,-795,0,1780929822,12776.591052179989,414.8292461099991,54193.08569064001 2026-06-08,14:43:44.000,159,11069746,-795,0,1780929823,12776.591052179989,414.83629523999844,54193.08569064001 2026-06-08,14:43:45.000,159,11069682,-795,0,1780929824,12776.591052179989,414.8856391500012,54193.07870352 2026-06-08,14:43:46.000,159,11069718,-795,0,1780929825,12776.617997419999,414.8433443699978,54192.98787096001 2026-06-08,14:43:47.000,159,11069753,-795,0,1780929826,12776.591052179989,414.85039350000443,54193.00883232001 2026-06-08,14:43:48.000,159,11069742,-795,0,1780929827,12776.678624209999,414.8926882800006,54193.14857472 2026-06-08,14:43:49.000,159,11069663,-795,0,1780929828,12776.705569449994,414.9067865399993,54193.232420160006 2026-06-08,14:43:50.000,159,11069797,-795,0,1780929829,12776.564106939994,414.8574426300038,54192.95992248 2026-06-08,14:43:51.000,159,11069748,-795,0,1780929830,12776.611261109989,414.8574426300038,54193.064729280006 2026-06-08,14:43:52.000,159,11069671,-795,0,1780929831,12776.665151589994,414.8856391500012,54193.19049744 2026-06-08,14:43:53.000,159,11069734,-795,0,1780929832,12776.651678969989,414.92793393000466,54193.2463944 2026-06-08,14:43:54.000,159,11069741,-795,0,1780929833,12776.658415279999,414.87859002000187,54193.281330000005 2026-06-08,14:43:55.000,159,11069778,-795,0,1780929834,12776.705569449994,414.92793393000466,54193.35818832 2026-06-08,14:43:56.000,159,11069732,-795,0,1780929835,12776.73251468999,414.8856391500012,54193.3861368 2026-06-08,14:43:57.000,159,11069729,-795,0,1780929836,12776.81335040999,414.8926882800006,54193.40709816 2026-06-08,14:43:58.000,159,11069721,-795,0,1780929837,12776.826823029995,414.8856391500012,54193.630686 2026-06-08,14:43:59.000,159,11069728,-795,0,1780929838,12776.887449819995,414.8926882800006,54193.60972464001 2026-06-08,14:44:00.000,159,11069702,-795,0,1780929839,12776.85376826999,414.87859002000187,54193.64466024 2026-06-08,14:44:01.000,159,11069753,-795,0,1780929840,12776.81335040999,414.920884799998,54193.449020880005 2026-06-08,14:44:02.000,159,11069753,-795,0,1780929841,12776.887449819995,414.920884799998,54193.5258792 2026-06-08,14:44:03.000,159,11069743,-795,0,1780929842,12776.89418612999,414.920884799998,54193.714531440004 2026-06-08,14:44:04.000,159,11069788,-795,0,1780929843,12776.92113137,414.89973740999994,54193.7005572 2026-06-08,14:44:05.000,159,11069726,-795,0,1780929844,12776.867240889995,414.94908132000273,54193.5258792 2026-06-08,14:44:06.000,159,11069764,-795,0,1780929845,12776.9413403,414.94908132000273,54193.630686 2026-06-08,14:44:07.000,159,11069724,-795,0,1780929846,12777.00196709,415.0407200100017,54193.82632536001 2026-06-08,14:44:08.000,159,11069698,-795,0,1780929847,12776.988494469995,415.0195726200036,54193.8402996 2026-06-08,14:44:09.000,159,11069770,-795,0,1780929848,12776.98175816,415.0336708800023,54193.85427384001 2026-06-08,14:44:10.000,159,11069738,-795,0,1780929849,12776.968285539995,415.09006392000447,54193.784402640005 2026-06-08,14:44:11.000,159,11069727,-795,0,1780929850,12776.867240889995,415.1676043500047,54193.67260872 2026-06-08,14:44:12.000,159,11069741,-795,0,1780929851,12776.97502184999,415.2169482600002,54193.88920944 2026-06-08,14:44:13.000,159,11069717,-795,0,1780929852,12777.02217602,415.17465348000405,54194.04292608001 2026-06-08,14:44:14.000,159,11069734,-795,0,1780929853,12777.02217602,415.17465348000405,54194.15472 2026-06-08,14:44:15.000,159,11069753,-795,0,1780929854,12777.008703399995,415.17465348000405,54194.14074576001 2026-06-08,14:44:16.000,159,11069761,-795,0,1780929855,12776.988494469995,415.16055521999806,54193.91715792 2026-06-08,14:44:17.000,159,11069675,-795,0,1780929856,12777.028912329995,415.19580087000213,54194.119784400005 2026-06-08,14:44:18.000,159,11069711,-795,0,1780929857,12777.03564863999,415.19580087000213,54194.18965560001 2026-06-08,14:44:19.000,159,11069754,-795,0,1780929858,12777.069330189996,415.2380956499983,54194.23157832001 2026-06-08,14:44:20.000,159,11069745,-795,0,1780929859,12777.008703399995,415.2380956499983,54194.09183592001 2026-06-08,14:44:21.000,159,11069753,-795,0,1780929860,12777.04238495,415.2874395600011,54194.01497760001 2026-06-08,14:44:22.000,159,11069760,-795,0,1780929861,12777.089539119996,415.32268520999787,54194.26651392 2026-06-08,14:44:23.000,159,11069693,-795,0,1780929862,12777.156902219991,415.3438326000032,54194.37830784001 2026-06-08,14:44:24.000,159,11069745,-795,0,1780929863,12777.170374839996,415.3297343400045,54194.41324344 2026-06-08,14:44:25.000,159,11069736,-795,0,1780929864,12777.150165909996,415.39317650999874,54194.42721768001 2026-06-08,14:44:26.000,159,11069730,-795,0,1780929865,12777.150165909996,415.4284221600028,54194.20362984 2026-06-08,14:44:27.000,159,11069725,-795,0,1780929866,12777.129956979996,415.43547129000217,54194.2245912 2026-06-08,14:44:28.000,159,11069748,-795,0,1780929867,12777.170374839996,415.50596259000304,54194.49708888001 2026-06-08,14:44:29.000,159,11069781,-795,0,1780929868,12777.231001629996,415.5905521500026,54194.56696008001 2026-06-08,14:44:30.000,159,11069670,-795,0,1780929869,12777.244474250001,415.61874867000006,54194.5390116 2026-06-08,14:44:31.000,159,11069719,-795,0,1780929870,12777.10301174,415.6328469299988,54194.27350104 2026-06-08,14:44:32.000,159,11069675,-795,0,1780929871,12777.204056390001,415.6892399700009,54194.51106312 2026-06-08,14:44:33.000,159,11069752,-795,0,1780929872,12777.217529009991,415.710387359999,54194.60189568 2026-06-08,14:44:34.000,159,11069712,-795,0,1780929873,12777.217529009991,415.710387359999,54194.64381840001 2026-06-08,14:44:35.000,159,11069744,-675,0,1780929874,12777.231001629996,415.76678040000115,54194.71368960001 2026-06-08,14:44:36.000,159,11069769,-795,0,1780929875,12777.197320079991,415.78087865999987,54194.678754 2026-06-08,14:44:37.000,159,11069794,-795,0,1780929876,12777.217529009991,415.8090751800046,54194.71368960001 2026-06-08,14:44:38.000,159,11069742,-795,0,1780929877,12777.129956979996,415.81612431000394,54194.81150928001 2026-06-08,14:44:39.000,159,11069738,-795,0,1780929878,12777.16363853,415.78087865999987,54194.678754 2026-06-08,14:44:40.000,159,11069648,-795,0,1780929879,12777.231001629996,415.81612431000394,54194.63683128 2026-06-08,14:44:41.000,159,11069764,-795,0,1780929880,12777.197320079991,415.85136996000074,54194.60189568 2026-06-08,14:44:42.000,159,11069743,-795,0,1780929881,12777.237737939991,415.8795664799982,54194.71368960001 2026-06-08,14:44:43.000,159,11069737,-795,0,1780929882,12777.204056390001,415.96415603999776,54194.790547920005 2026-06-08,14:44:44.000,159,11069764,-795,0,1780929883,12777.257946869991,415.92891039000096,54194.98618728 2026-06-08,14:44:45.000,159,11069786,-795,0,1780929884,12777.210792699996,415.9712051700044,54194.909328960006 2026-06-08,14:44:46.000,159,11069754,-795,0,1780929885,12777.204056390001,416.0487456000046,54194.93029032001 2026-06-08,14:44:47.000,159,11069764,-795,0,1780929886,12777.231001629996,416.0839912500014,54195.04208424 2026-06-08,14:44:48.000,159,11069736,-795,0,1780929887,12777.244474250001,416.09808951000014,54195.11195544 2026-06-08,14:44:49.000,159,11069706,-795,0,1780929888,12777.210792699996,416.09808951000014,54195.125929680005 2026-06-08,14:44:50.000,159,11069774,-795,0,1780929889,12777.210792699996,416.1192368999982,54195.04907136001 2026-06-08,14:44:51.000,159,11069780,-795,0,1780929890,12777.02217602,416.1051386399995,54194.86740624 2026-06-08,14:44:52.000,159,11069728,-795,0,1780929891,12777.16363853,416.11218776999885,54195.16785240001 2026-06-08,14:44:53.000,159,11069732,-795,0,1780929892,12777.210792699996,416.0910403800008,54195.23073648 2026-06-08,14:44:54.000,159,11069665,-795,0,1780929893,12777.197320079991,416.1333351600042,54195.32156904 2026-06-08,14:44:55.000,159,11069789,-795,0,1780929894,12777.12322067,416.14038429000357,54195.10496832 2026-06-08,14:44:56.000,159,11069665,-795,0,1780929895,12777.156902219991,416.1333351600042,54195.1329168 2026-06-08,14:44:57.000,159,11069695,-795,0,1780929896,12777.1434296,416.16153168000164,54195.244710720006 2026-06-08,14:44:58.000,159,11069748,-795,0,1780929897,12777.170374839996,416.1474334200029,54195.31458192001 2026-06-08,14:44:59.000,159,11069753,-715,0,1780929898,12777.1434296,416.1826790699997,54195.37047888 2026-06-08,14:45:00.000,159,11069756,-795,0,1780929899,12777.109748049996,416.1897281999991,54195.31458192001 2026-06-08,14:45:01.000,159,11069721,-795,0,1780929900,12777.02217602,416.1897281999991,54195.13990392 2026-06-08,14:45:02.000,159,11069754,-795,0,1780929901,12777.06259388,416.22497385000315,54195.34951752 2026-06-08,14:45:03.000,159,11069750,-795,0,1780929902,12777.07606649999,416.14038429000357,54195.48227280001 2026-06-08,14:45:04.000,159,11069684,-635,0,1780929903,12777.10301174,416.17562994000036,54195.38445312001 2026-06-08,14:45:05.000,159,11069741,-795,0,1780929904,12777.03564863999,416.1826790699997,54195.34951752 2026-06-08,14:45:06.000,159,11069747,-795,0,1780929905,12776.98175816,416.1897281999991,54195.25169784 2026-06-08,14:45:07.000,159,11069751,-795,0,1780929906,12776.927867679995,416.17562994000036,54195.23073648 2026-06-08,14:45:08.000,159,11069717,-795,0,1780929907,12776.91439505999,416.1897281999991,54195.23073648 2026-06-08,14:45:09.000,159,11069694,-795,0,1780929908,12777.00196709,416.1826790699997,54195.43336296001 2026-06-08,14:45:10.000,159,11069754,-715,0,1780929909,12777.00196709,416.22497385000315,54195.44035008 2026-06-08,14:45:11.000,159,11069733,-795,0,1780929910,12776.907658749995,416.19677732999844,54195.188813759996 2026-06-08,14:45:12.000,159,11069656,-795,0,1780929911,12776.927867679995,416.27431775999867,54195.37047888 2026-06-08,14:45:13.000,159,11069680,-795,0,1780929912,12776.9413403,416.281366889998,54195.38445312001 2026-06-08,14:45:14.000,159,11069724,-795,0,1780929913,12776.907658749995,416.295465150004,54195.33554328001 2026-06-08,14:45:15.000,159,11069735,-795,0,1780929914,12776.96154923,416.26021949999995,54195.38445312001 2026-06-08,14:45:16.000,159,11069780,-795,0,1780929915,12776.96154923,416.295465150004,54195.40541448001 2026-06-08,14:45:17.000,159,11069709,-795,0,1780929916,12776.96154923,416.281366889998,54195.356504639996 2026-06-08,14:45:18.000,159,11069800,-795,0,1780929917,12776.99523077999,416.295465150004,54195.461311440005 2026-06-08,14:45:19.000,159,11069764,-795,0,1780929918,12777.069330189996,416.32366167000146,54195.59406672 2026-06-08,14:45:20.000,159,11069673,-795,0,1780929919,12777.04238495,416.30956341000274,54195.524195519996 2026-06-08,14:45:21.000,159,11069764,-795,0,1780929920,12776.988494469995,416.3377599300002,54195.38445312001 2026-06-08,14:45:22.000,159,11069789,-795,0,1780929921,12776.968285539995,416.3377599300002,54195.32855616 2026-06-08,14:45:23.000,159,11069786,-755,0,1780929922,12777.00196709,416.30956341000274,54195.34951752 2026-06-08,14:45:24.000,159,11069712,-795,0,1780929923,12777.049121259995,416.3377599300002,54195.5172084 2026-06-08,14:45:25.000,159,11069773,-795,0,1780929924,12777.07606649999,416.281366889998,54195.559131120004 2026-06-08,14:45:26.000,159,11069734,-795,0,1780929925,12777.05585756999,416.295465150004,54195.44035008 2026-06-08,14:45:27.000,159,11069734,-795,0,1780929926,12777.049121259995,416.3025142800034,54195.30060768 2026-06-08,14:45:28.000,159,11069673,-795,0,1780929927,12777.10301174,416.34480905999953,54195.44035008 2026-06-08,14:45:29.000,159,11069729,-795,0,1780929928,12777.08280281,416.34480905999953,54195.4473372 2026-06-08,14:45:30.000,159,11069726,-795,0,1780929929,12777.05585756999,416.34480905999953,54195.461311440005 2026-06-08,14:45:31.000,159,11069793,-795,0,1780929930,12777.06259388,416.3800547100036,54195.39842736 2026-06-08,14:45:32.000,159,11069739,-795,0,1780929931,12777.04238495,416.40825123000104,54195.293620560005 2026-06-08,14:45:33.000,159,11069730,-795,0,1780929932,12777.12322067,416.3941529700023,54195.412401600006 2026-06-08,14:45:34.000,159,11069754,-795,0,1780929933,12777.156902219991,416.35890731999825,54195.48227280001 2026-06-08,14:45:35.000,159,11069706,-795,0,1780929934,12777.16363853,416.37300558000425,54195.412401600006 2026-06-08,14:45:36.000,159,11069664,-795,0,1780929935,12777.136693289991,416.3025142800034,54195.3075948 2026-06-08,14:45:37.000,159,11069728,-795,0,1780929936,12777.05585756999,416.281366889998,54195.01413576 2026-06-08,14:45:38.000,159,11069718,-795,0,1780929937,12777.197320079991,416.28841602000466,54195.293620560005 2026-06-08,14:45:39.000,159,11069716,-795,0,1780929938,12777.156902219991,416.26021949999995,54195.19580088001 2026-06-08,14:45:40.000,159,11069741,-795,0,1780929939,12777.1434296,416.26021949999995,54195.09798120001 2026-06-08,14:45:42.000,159,11069782,-795,0,1780929941,12777.284892110001,416.281366889998,54195.19580088001 2026-06-08,14:45:43.000,159,11069722,-795,0,1780929942,12777.358991519992,416.28841602000466,54195.32855616 2026-06-08,14:45:44.000,159,11069703,-795,0,1780929943,12777.345518900001,416.295465150004,54195.3075948 2026-06-08,14:45:45.000,159,11069726,-795,0,1780929944,12777.372464139997,416.32366167000146,54195.223749360004 2026-06-08,14:45:46.000,159,11069743,-795,0,1780929945,12777.352255209997,416.3307108000008,54195.0630456 2026-06-08,14:45:47.000,159,11069718,-795,0,1780929946,12777.379200449992,416.3307108000008,54195.02811000001 2026-06-08,14:45:48.000,159,11069723,-795,0,1780929947,12777.453299859997,416.3377599300002,54195.174839520005 2026-06-08,14:45:49.000,159,11069751,-795,0,1780929948,12777.486981410002,416.3377599300002,54195.19580088001 2026-06-08,14:45:50.000,159,11069755,-795,0,1780929949,12777.473508789997,416.34480905999953,54195.16086528 2026-06-08,14:45:51.000,159,11069729,-795,0,1780929950,12777.473508789997,416.3518581899989,54194.98618728 2026-06-08,14:45:52.000,159,11069750,-795,0,1780929951,12777.446563550002,416.3166125400021,54194.85343200001 2026-06-08,14:45:53.000,159,11069715,-795,0,1780929952,12777.466772480002,416.35890731999825,54194.9233032 2026-06-08,14:45:54.000,159,11069738,-795,0,1780929953,12777.540871889993,416.34480905999953,54194.97221304 2026-06-08,14:45:55.000,159,11069745,-795,0,1780929954,12777.614971299998,416.35890731999825,54195.04907136001 2026-06-08,14:45:56.000,159,11069716,-795,0,1780929955,12777.594762369998,416.3025142800034,54195.04208424 2026-06-08,14:45:57.000,159,11069774,-795,0,1780929956,12777.635180229998,416.32366167000146,54195.056058480004 2026-06-08,14:45:58.000,159,11069762,-795,0,1780929957,12777.702543329993,416.3025142800034,54195.01413576 2026-06-08,14:45:59.000,159,11069715,-795,0,1780929958,12777.769906429989,416.30956341000274,54195.174839520005 2026-06-08,14:46:00.000,159,11069779,-795,0,1780929959,12777.736224879998,416.281366889998,54195.11195544 2026-06-08,14:46:01.000,159,11069764,-795,0,1780929960,12777.722752259993,416.3025142800034,54195.04907136001 2026-06-08,14:46:02.000,159,11069773,-795,0,1780929961,12777.641916539993,416.35890731999825,54194.75561232 2026-06-08,14:46:03.000,159,11069771,-795,0,1780929962,12777.756433809998,416.3166125400021,54194.97221304 2026-06-08,14:46:04.000,159,11069794,-795,0,1780929963,12777.830533219989,416.295465150004,54195.077019840006 2026-06-08,14:46:05.000,159,11069747,-795,0,1780929964,12777.864214769994,416.35890731999825,54195.077019840006 2026-06-08,14:46:06.000,159,11069768,-795,0,1780929965,12777.877687389999,416.35890731999825,54195.02811000001 2026-06-08,14:46:07.000,159,11069740,-795,0,1780929966,12777.89116000999,416.3307108000008,54194.82548352 2026-06-08,14:46:08.000,159,11069716,-795,0,1780929967,12777.924841559994,416.3518581899989,54194.95125168001 2026-06-08,14:46:09.000,159,11069700,-795,0,1780929968,12777.938314179999,416.32366167000146,54194.93727744 2026-06-08,14:46:10.000,159,11069761,-795,0,1780929969,12777.985468349994,416.3518581899989,54194.9233032 2026-06-08,14:46:11.000,159,11069703,-795,0,1780929970,12777.857478459999,416.3025142800034,54194.59490856001 2026-06-08,14:46:12.000,159,11069765,-795,0,1780929971,12777.897896319999,416.28841602000466,54194.32241088 2026-06-08,14:46:13.000,159,11069749,-795,0,1780929972,12777.97873204,416.28841602000466,54194.73465096001 2026-06-08,14:46:14.000,159,11069745,-795,0,1780929973,12778.126930859995,416.24612124000123,54194.90234184001 2026-06-08,14:46:15.000,159,11069754,-795,0,1780929974,12778.147139789995,416.2179247200038,54194.89535472 2026-06-08,14:46:16.000,159,11069734,-795,0,1780929975,12778.167348719995,416.1544825500023,54194.839457760005 2026-06-08,14:46:17.000,159,11069723,-795,0,1780929976,12778.15387609999,416.16153168000164,54194.671766880005 2026-06-08,14:46:18.000,159,11069753,-795,0,1780929977,12778.20103027,416.0910403800008,54194.69272824001 2026-06-08,14:46:19.000,159,11069722,-795,0,1780929978,12778.268393369995,416.09808951000014,54194.70670248 2026-06-08,14:46:20.000,159,11069726,-795,0,1780929979,12778.27512967999,416.01349995000055,54194.71368960001 2026-06-08,14:46:21.000,159,11069739,-795,0,1780929980,12778.25492074999,416.0487456000046,54194.61586992001 2026-06-08,14:46:22.000,159,11069669,-795,0,1780929981,12778.26165706,416.0064508200012,54194.3643336 2026-06-08,14:46:23.000,159,11069778,-795,0,1780929982,12778.349229089996,416.0064508200012,54194.60189568 2026-06-08,14:46:24.000,159,11069760,-795,0,1780929983,12778.470482669996,415.9430086499997,54194.62984416 2026-06-08,14:46:25.000,159,11069732,-795,0,1780929984,12778.436801119991,415.9571069099984,54194.53202448 2026-06-08,14:46:26.000,159,11069784,-795,0,1780929985,12778.497427909992,415.92891039000096,54194.55997296 2026-06-08,14:46:27.000,159,11069668,-795,0,1780929986,12778.443537430001,415.9359595200003,54194.3643336 2026-06-08,14:46:28.000,159,11069729,-795,0,1780929987,12778.463746360001,415.92891039000096,54194.27350104 2026-06-08,14:46:29.000,159,11069725,-795,0,1780929988,12778.396383259991,415.92891039000096,54194.35734648001 2026-06-08,14:46:30.000,159,11069761,-795,0,1780929989,12778.504164220001,415.89366474000417,54194.51106312 2026-06-08,14:46:31.000,159,11069753,-795,0,1780929990,12778.510900529996,415.86546821999946,54194.48311464 2026-06-08,14:46:32.000,159,11069780,-795,0,1780929991,12778.349229089996,415.76678040000115,54194.21061696001 2026-06-08,14:46:33.000,159,11069760,-795,0,1780929992,12778.450273739996,415.7738295300005,54194.39228208 2026-06-08,14:46:34.000,159,11069775,-795,0,1780929993,12778.443537430001,415.78792778999923,54194.35734648001 2026-06-08,14:46:35.000,159,11069747,-795,0,1780929994,12778.490691599996,415.76678040000115,54194.4691404 2026-06-08,14:46:36.000,159,11069708,-795,0,1780929995,12778.524373150001,415.75268214000243,54194.287475280005 2026-06-08,14:46:37.000,159,11069747,-795,0,1780929996,12778.483955290001,415.7597312700018,54194.41324344 2026-06-08,14:46:38.000,159,11069791,-795,0,1780929997,12778.618681489992,415.710387359999,54194.63683128 2026-06-08,14:46:39.000,159,11069781,-795,0,1780929998,12778.618681489992,415.70333822999964,54194.65779264 2026-06-08,14:46:40.000,159,11069783,-795,0,1780929999,12778.571527319997,415.6962891000003,54194.58792144 2026-06-08,14:46:41.000,159,11069737,-795,0,1780930000,12778.497427909992,415.6610434500035,54194.30843664001 2026-06-08,14:46:43.000,159,11069782,-795,0,1780930002,12778.605208870002,415.58350302000326,54194.35734648001 2026-06-08,14:46:44.000,159,11069755,-795,0,1780930003,12778.659099349992,415.60465041000134,54194.53202448 2026-06-08,14:46:45.000,159,11069716,-795,0,1780930004,12778.665835660002,415.61874867000006,54194.6088828 2026-06-08,14:46:46.000,159,11069773,-795,0,1780930005,12778.605208870002,415.54120823999983,54194.552985840004 2026-06-08,14:46:47.000,159,11069770,-795,0,1780930006,12778.551318389997,415.5271099800011,54194.49010176 2026-06-08,14:46:48.000,159,11069718,-795,0,1780930007,12778.551318389997,415.5130117200024,54194.53202448 2026-06-08,14:46:49.000,159,11069766,-635,0,1780930008,12778.443537430001,415.50596259000304,54194.49708888001 2026-06-08,14:46:50.000,159,11069741,-795,0,1780930009,12778.483955290001,415.45661868000025,54194.44119192 2026-06-08,14:46:51.000,159,11069761,-795,0,1780930010,12778.369438019996,415.4143239000041,54194.26651392 2026-06-08,14:46:52.000,159,11069794,-795,0,1780930011,12778.396383259991,415.42137303000345,54194.2944624 2026-06-08,14:46:53.000,159,11069736,-795,0,1780930012,12778.38291064,415.39317650999874,54194.2245912 2026-06-08,14:46:54.000,159,11069782,-795,0,1780930013,12778.457010049991,415.29448869000043,54194.35035936001 2026-06-08,14:46:55.000,159,11069762,-795,0,1780930014,12778.457010049991,415.27334130000236,54194.4342048 2026-06-08,14:46:56.000,159,11069749,-795,0,1780930015,12778.470482669996,415.19580087000213,54194.37830784001 2026-06-08,14:46:57.000,159,11069738,-795,0,1780930016,12778.443537430001,415.22399738999957,54194.385294960004 2026-06-08,14:46:58.000,159,11069706,-795,0,1780930017,12778.389646949996,415.2310465199989,54194.168694240005 2026-06-08,14:46:59.000,159,11069753,-795,0,1780930018,12778.34249278,415.266292170003,54194.18965560001 2026-06-08,14:47:00.000,159,11069772,-795,0,1780930019,12778.409855879996,415.2521939100043,54194.32241088 2026-06-08,14:47:01.000,159,11069739,-795,0,1780930020,12778.34249278,415.2310465199989,54194.35035936001 2026-06-08,14:47:02.000,159,11069775,-795,0,1780930021,12778.248184439995,415.2310465199989,54194.27350104 2026-06-08,14:47:03.000,159,11069707,-795,0,1780930022,12778.07304037999,415.27334130000236,54193.99401624001 2026-06-08,14:47:04.000,159,11069745,-715,0,1780930023,12778.09998562,415.3861273799994,54194.09882304 2026-06-08,14:47:05.000,159,11069730,-795,0,1780930024,12778.16061241,415.4918643300043,54194.24555256 2026-06-08,14:47:06.000,159,11069772,-795,0,1780930025,12778.268393369995,415.50596259000304,54194.19664272 2026-06-08,14:47:07.000,159,11069731,-795,0,1780930026,12778.308811229996,415.47071693999897,54194.2245912 2026-06-08,14:47:08.000,159,11069726,-755,0,1780930027,12778.268393369995,415.40727477000473,54194.15472 2026-06-08,14:47:09.000,159,11069804,-795,0,1780930028,12778.25492074999,415.37907825,54194.17568136 2026-06-08,14:47:10.000,159,11069715,-795,0,1780930029,12778.31554753999,415.40727477000473,54194.25253968 2026-06-08,14:47:11.000,159,11069767,-795,0,1780930030,12778.27512967999,415.39317650999874,54194.32939800001 2026-06-08,14:47:12.000,159,11069679,-795,0,1780930031,12778.25492074999,415.42137303000345,54194.31542376 2026-06-08,14:47:13.000,159,11069751,-795,0,1780930032,12778.14040348,415.39317650999874,54194.00799048 2026-06-08,14:47:14.000,159,11069734,-795,0,1780930033,12778.15387609999,415.4143239000041,54194.14773288 2026-06-08,14:47:15.000,159,11069704,-795,0,1780930034,12778.187557649995,415.43547129000217,54194.14773288 2026-06-08,14:47:16.000,159,11069757,-755,0,1780930035,12778.18082134,415.4002256399981,54194.2944624 2026-06-08,14:47:17.000,159,11069737,-795,0,1780930036,12778.20103027,415.40727477000473,54194.27350104 2026-06-08,14:47:18.000,159,11069783,-795,0,1780930037,12778.20103027,415.4143239000041,54194.25253968 2026-06-08,14:47:19.000,159,11069695,-795,0,1780930038,12778.147139789995,415.42137303000345,54194.11279728001 2026-06-08,14:47:20.000,159,11069710,-795,0,1780930039,12778.126930859995,415.40727477000473,54194.2245912 2026-06-08,14:47:21.000,159,11069807,-795,0,1780930040,12778.16061241,415.4777660699983,54194.217604080004 2026-06-08,14:47:22.000,159,11069777,-795,0,1780930041,12778.126930859995,415.44252042000153,54194.238565440006 2026-06-08,14:47:23.000,159,11069761,-795,0,1780930042,12778.07977669,415.4284221600028,54194.10581016 2026-06-08,14:47:24.000,159,11069762,-795,0,1780930043,12778.07304037999,415.4848151999977,54194.0848488 2026-06-08,14:47:25.000,159,11069760,-795,0,1780930044,12778.147139789995,415.4777660699983,54194.27350104 2026-06-08,14:47:26.000,159,11069776,-795,0,1780930045,12778.147139789995,415.44252042000153,54194.21061696001 2026-06-08,14:47:27.000,159,11069775,-795,0,1780930046,12778.20103027,415.45661868000025,54194.21061696001 2026-06-08,14:47:28.000,159,11069723,-795,0,1780930047,12778.167348719995,415.4284221600028,54194.049913200004 2026-06-08,14:47:29.000,159,11069707,-795,0,1780930048,12778.14040348,415.43547129000217,54194.09183592001 2026-06-08,14:47:30.000,159,11069686,-795,0,1780930049,12778.09324930999,415.42137303000345,54193.84728672001 2026-06-08,14:47:31.000,159,11069755,-795,0,1780930050,12778.13366716999,415.42137303000345,54194.001003360005 2026-06-08,14:47:32.000,159,11069749,-795,0,1780930051,12778.14040348,415.44252042000153,54194.02895184 2026-06-08,14:47:33.000,159,11069754,-715,0,1780930052,12778.086512999995,415.4002256399981,54193.79837688 2026-06-08,14:47:34.000,159,11069759,-795,0,1780930053,12778.207766579995,415.4143239000041,54193.980042 2026-06-08,14:47:35.000,159,11069739,-795,0,1780930054,12778.27512967999,415.4002256399981,54194.0848488 2026-06-08,14:47:36.000,159,11069723,-795,0,1780930055,12778.30207492,415.45661868000025,54194.07786168 2026-06-08,14:47:37.000,159,11069742,-795,0,1780930056,12778.33575646999,415.4002256399981,54194.01497760001 2026-06-08,14:47:38.000,159,11069775,-795,0,1780930057,12778.27512967999,415.39317650999874,54194.001003360005 2026-06-08,14:47:39.000,159,11069718,-715,0,1780930058,12778.29533860999,415.4143239000041,54193.86126096 2026-06-08,14:47:40.000,159,11069687,-795,0,1780930059,12778.355965399991,415.4284221600028,54193.95908064 2026-06-08,14:47:41.000,159,11069782,-795,0,1780930060,12778.430064809996,415.43547129000217,54193.98702912 2026-06-08,14:47:42.000,159,11069752,-795,0,1780930061,12778.376174329991,415.44252042000153,54193.91715792 2026-06-08,14:47:44.000,159,11069723,-795,0,1780930063,12778.416592189991,415.5271099800011,54193.94510640001 2026-06-08,14:47:45.000,159,11069726,-795,0,1780930064,12778.463746360001,415.52006085000176,54193.980042 2026-06-08,14:47:46.000,159,11069730,-795,0,1780930065,12778.430064809996,415.5341591100005,54194.04292608001 2026-06-08,14:47:47.000,159,11069727,-795,0,1780930066,12778.416592189991,415.5482573699992,54193.99401624001 2026-06-08,14:47:48.000,159,11069779,-795,0,1780930067,12778.329020159996,415.50596259000304,54193.81235112 2026-06-08,14:47:49.000,159,11069733,-795,0,1780930068,12778.38291064,415.47071693999897,54193.94510640001 2026-06-08,14:47:50.000,159,11069771,-795,0,1780930069,12778.483955290001,415.47071693999897,54194.00799048 2026-06-08,14:47:51.000,159,11069704,-795,0,1780930070,12778.450273739996,415.4848151999977,54194.00799048 2026-06-08,14:47:52.000,159,11069689,-795,0,1780930071,12778.457010049991,415.43547129000217,54193.9101708 2026-06-08,14:47:53.000,159,11069768,-795,0,1780930072,12778.423328500001,415.44252042000153,54193.70754432001 2026-06-08,14:47:54.000,159,11069748,-795,0,1780930073,12778.38291064,415.4636678099996,54193.456008 2026-06-08,14:47:55.000,159,11069768,-795,0,1780930074,12778.443537430001,415.4777660699983,54193.76344128 2026-06-08,14:47:56.000,159,11069789,-795,0,1780930075,12778.450273739996,415.4848151999977,54193.85427384001 2026-06-08,14:47:57.000,159,11069772,-675,0,1780930076,12778.443537430001,415.4777660699983,54193.86824808 2026-06-08,14:47:58.000,159,11069736,-795,0,1780930077,12778.504164220001,415.4495695500009,54193.79837688 2026-06-08,14:47:59.000,159,11069696,-795,0,1780930078,12778.436801119991,415.4918643300043,54193.76344128 2026-06-08,14:48:00.000,159,11069692,-795,0,1780930079,12778.483955290001,415.47071693999897,54193.60972464001 2026-06-08,14:48:01.000,159,11069739,-795,0,1780930080,12778.490691599996,415.47071693999897,54193.665621600005 2026-06-08,14:48:02.000,159,11069723,-795,0,1780930081,12778.470482669996,415.4989134600037,54193.7704284 2026-06-08,14:48:03.000,159,11069779,-795,0,1780930082,12778.504164220001,415.43547129000217,54193.7005572 2026-06-08,14:48:04.000,159,11069801,-795,0,1780930083,12778.416592189991,415.4636678099996,54193.400111040006 2026-06-08,14:48:05.000,159,11069771,-795,0,1780930084,12778.504164220001,415.5130117200024,54193.64466024 2026-06-08,14:48:06.000,159,11069773,-795,0,1780930085,12778.463746360001,415.5482573699992,54193.34421408001 2026-06-08,14:48:07.000,159,11069830,-795,0,1780930086,12778.598472559992,415.50596259000304,54193.64466024 2026-06-08,14:48:08.000,159,11069707,-755,0,1780930087,12778.665835660002,415.56940476000455,54193.63767312001 2026-06-08,14:48:09.000,159,11069748,-795,0,1780930088,12778.618681489992,415.5623556299979,54193.497930720005 2026-06-08,14:48:10.000,159,11069789,-795,0,1780930089,12778.564791010001,415.58350302000326,54193.281330000005 2026-06-08,14:48:11.000,159,11069744,-795,0,1780930090,12778.544582080001,415.60465041000134,54193.26735576 2026-06-08,14:48:12.000,159,11069741,-795,0,1780930091,12778.611945179997,415.60465041000134,54193.26735576 2026-06-08,14:48:13.000,159,11069719,-795,0,1780930092,12778.692780899997,415.61874867000006,54193.33722696 2026-06-08,14:48:14.000,159,11069709,-795,0,1780930093,12778.618681489992,415.5623556299979,54193.05075504 2026-06-08,14:48:15.000,159,11069734,-795,0,1780930094,12778.753407689997,415.5623556299979,54193.25338152001 2026-06-08,14:48:16.000,159,11069676,-795,0,1780930095,12778.773616619997,415.60465041000134,54193.22543304001 2026-06-08,14:48:17.000,159,11069753,-795,0,1780930096,12778.820770789993,415.5905521500026,54193.12062624 2026-06-08,14:48:18.000,159,11069812,-795,0,1780930097,12778.861188649993,415.5271099800011,54193.13460048001 2026-06-08,14:48:19.000,159,11069740,-795,0,1780930098,12778.894870199998,415.52006085000176,54192.95293536 2026-06-08,14:48:20.000,159,11069705,-795,0,1780930099,12778.881397579993,415.4848151999977,54192.897038400006 2026-06-08,14:48:21.000,159,11069716,-635,0,1780930100,12778.942024369993,415.44252042000153,54192.89005128001 2026-06-08,14:48:22.000,159,11069743,-795,0,1780930101,12779.096959499999,415.40727477000473,54193.05774216001 2026-06-08,14:48:23.000,159,11069744,-795,0,1780930102,12779.063277949994,415.33678347000387,54192.945948240005 2026-06-08,14:48:24.000,159,11069700,-795,0,1780930103,12778.962233299993,415.3156360799985,54192.51973392 2026-06-08,14:48:25.000,159,11069642,-795,0,1780930104,12779.049805329989,415.27334130000236,54192.729347520006 2026-06-08,14:48:26.000,159,11069785,-795,0,1780930105,12779.076750569999,415.22399738999957,54192.76428312 2026-06-08,14:48:27.000,159,11069758,-795,0,1780930106,12779.11043211999,415.20989913000085,54192.75030888001 2026-06-08,14:48:28.000,159,11069740,-795,0,1780930107,12779.036332709999,415.1887517400028,54192.59659224 2026-06-08,14:48:29.000,159,11069717,-795,0,1780930108,12779.056541639999,415.08301478999783,54192.63851496 2026-06-08,14:48:30.000,159,11069754,-715,0,1780930109,12779.164322599994,415.0548182700004,54192.77127024001 2026-06-08,14:48:31.000,159,11069736,-795,0,1780930110,12779.144113669994,415.01252349000424,54192.757296 2026-06-08,14:48:32.000,159,11069710,-795,0,1780930111,12779.15084997999,414.934983060004,54192.63152784001 2026-06-08,14:48:33.000,159,11069766,-795,0,1780930112,12779.184531529994,414.91383566999866,54192.47082408 2026-06-08,14:48:34.000,159,11069723,-795,0,1780930113,12779.070014259989,414.92793393000466,54192.35903016 2026-06-08,14:48:35.000,159,11069701,-795,0,1780930114,12779.016123779998,414.8574426300038,54192.205313520004 2026-06-08,14:48:36.000,159,11069734,-795,0,1780930115,12779.096959499999,414.85039350000443,54192.442875600005 2026-06-08,14:48:37.000,159,11069744,-795,0,1780930116,12779.13064104999,414.86449176000315,54192.44986272 2026-06-08,14:48:38.000,159,11069742,-795,0,1780930117,12779.056541639999,414.8574426300038,54192.41492712001 2026-06-08,14:48:39.000,159,11069757,-795,0,1780930118,12779.022860089994,414.85039350000443,54192.35204304 2026-06-08,14:48:40.000,159,11069710,-795,0,1780930119,12778.982442229993,414.8574426300038,54192.205313520004 2026-06-08,14:48:41.000,159,11069678,-795,0,1780930120,12778.928551749988,414.8574426300038,54192.26121048 2026-06-08,14:48:42.000,159,11069684,-795,0,1780930121,12778.894870199998,414.81514785000036,54192.275184720005 2026-06-08,14:48:43.000,159,11069774,-795,0,1780930122,12778.847716030003,414.8433443699978,54192.1633908 2026-06-08,14:48:45.000,159,11069752,-795,0,1780930124,12778.861188649993,414.8433443699978,54192.26121048 2026-06-08,14:48:46.000,159,11069751,-795,0,1780930125,12778.935288059998,414.81514785000036,54192.40095288 2026-06-08,14:48:47.000,159,11069751,-795,0,1780930126,12778.854452339998,414.8433443699978,54192.35903016 2026-06-08,14:48:48.000,159,11069685,-795,0,1780930127,12778.780352929993,414.8292461099991,54192.393965760006 2026-06-08,14:48:49.000,159,11069767,-795,0,1780930128,12778.679308279992,414.8574426300038,54192.24723624001 2026-06-08,14:48:50.000,159,11069688,-795,0,1780930129,12778.632154109997,414.81514785000036,54192.21230064 2026-06-08,14:48:51.000,159,11069745,-795,0,1780930130,12778.625417800002,414.7940004600023,54192.233262 2026-06-08,14:48:52.000,159,11069741,-795,0,1780930131,12778.517636839992,414.7940004600023,54192.24723624001 2026-06-08,14:48:53.000,159,11069730,-795,0,1780930132,12778.389646949996,414.7235091600014,54191.99569992 2026-06-08,14:48:54.000,159,11069761,-795,0,1780930133,12778.450273739996,414.6600669899999,54192.18435216 2026-06-08,14:48:55.000,159,11069756,-795,0,1780930134,12778.31554753999,414.61777221000375,54192.01666128 2026-06-08,14:48:56.000,159,11069706,-795,0,1780930135,12778.38291064,414.51908438999817,54192.156403680005 2026-06-08,14:48:57.000,159,11069788,-795,0,1780930136,12778.308811229996,414.46974048000266,54192.156403680005 2026-06-08,14:48:58.000,159,11069707,-795,0,1780930137,12778.25492074999,414.3640035299977,54192.19832640001 2026-06-08,14:48:59.000,159,11069766,-795,0,1780930138,12778.227975509995,414.349905269999,54192.233262 2026-06-08,14:49:00.000,159,11069767,-795,0,1780930139,12778.12019455,414.2723648399988,54192.12146808 2026-06-08,14:49:01.000,159,11069759,-795,0,1780930140,12778.03935883,414.1877752799992,54192.06557112 2026-06-08,14:49:02.000,159,11069741,-755,0,1780930141,12778.066304069995,414.1807261499998,54192.26121048 2026-06-08,14:49:03.000,159,11069744,-795,0,1780930142,12777.97873204,414.1172839799983,54192.25422336 2026-06-08,14:49:04.000,159,11069645,-795,0,1780930143,12777.918105249999,414.11023484999896,54192.0935196 2026-06-08,14:49:05.000,159,11069713,-795,0,1780930144,12777.796851669998,414.1031857199996,54192.00268704001 2026-06-08,14:49:06.000,159,11069680,-795,0,1780930145,12777.803587979994,414.0890874600009,54191.988712800005 2026-06-08,14:49:07.000,159,11069736,-795,0,1780930146,12777.817060599999,414.0679400700028,54192.17736504001 2026-06-08,14:49:08.000,159,11069728,-795,0,1780930147,12777.769906429989,414.07498920000216,54192.19133928 2026-06-08,14:49:09.000,159,11069728,-795,0,1780930148,12777.722752259993,414.0467926800047,54192.11448096 2026-06-08,14:49:10.000,159,11069710,-795,0,1780930149,12777.702543329993,414.0679400700028,54192.24024912 2026-06-08,14:49:11.000,159,11069725,-795,0,1780930150,12777.722752259993,414.11023484999896,54192.34505592001 2026-06-08,14:49:12.000,159,11069685,-795,0,1780930151,12777.695807019998,414.1384313700037,54192.33806880001 2026-06-08,14:49:13.000,159,11069719,-795,0,1780930152,12777.621707609993,414.1384313700037,54192.31012032 2026-06-08,14:49:14.000,159,11069683,-795,0,1780930153,12777.446563550002,414.1384313700037,54192.058584000006 2026-06-08,14:49:15.000,159,11069699,-795,0,1780930154,12777.305101040001,414.1313822400043,54191.939802960005 2026-06-08,14:49:16.000,159,11069777,-795,0,1780930155,12777.426354620002,414.15957876000175,54192.33108168 2026-06-08,14:49:17.000,159,11069741,-795,0,1780930156,12777.392673069997,414.2159718000039,54192.38697864001 2026-06-08,14:49:18.000,159,11069694,-515,0,1780930157,12777.352255209997,414.2653157099994,54192.43588848001 2026-06-08,14:49:19.000,159,11069778,-795,0,1780930158,12777.338782589992,414.24416832000134,54192.43588848001 2026-06-08,14:49:20.000,159,11069668,-795,0,1780930159,12777.345518900001,414.2935122300041,54192.491785440005 2026-06-08,14:49:21.000,159,11069725,-795,0,1780930160,12777.150165909996,414.2935122300041,54192.17037792001 2026-06-08,14:49:22.000,159,11069800,-795,0,1780930161,12777.18384746,414.3146596200022,54192.49877256 2026-06-08,14:49:23.000,159,11069753,-795,0,1780930162,12777.18384746,414.32170875000156,54192.63152784001 2026-06-08,14:49:24.000,159,11069766,-795,0,1780930163,12777.069330189996,414.3005613600035,54192.540695280004 2026-06-08,14:49:25.000,159,11069714,-795,0,1780930164,12776.97502184999,414.32170875000156,54192.41492712001 2026-06-08,14:49:26.000,159,11069736,-795,0,1780930165,12777.028912329995,414.3358070100003,54192.63851496 2026-06-08,14:49:27.000,159,11069746,-795,0,1780930166,12777.02217602,414.3146596200022,54192.74332176 2026-06-08,14:49:28.000,159,11069681,-715,0,1780930167,12777.008703399995,414.3358070100003,54192.75030888001 2026-06-08,14:49:29.000,159,11069767,-795,0,1780930168,12776.9413403,414.3358070100003,54192.757296 2026-06-08,14:49:30.000,159,11069749,-795,0,1780930169,12776.88071351,414.3146596200022,54192.58261800001 2026-06-08,14:49:31.000,159,11069739,-795,0,1780930170,12776.89418612999,414.35695439999836,54192.60357936001 2026-06-08,14:49:32.000,159,11069746,-795,0,1780930171,12776.86050458,414.3781017900037,54192.77127024001 2026-06-08,14:49:33.000,159,11069747,-795,0,1780930172,12776.89418612999,414.35695439999836,54192.83415432 2026-06-08,14:49:34.000,159,11069760,-795,0,1780930173,12776.87397719999,414.4274456999992,54192.8621028 2026-06-08,14:49:35.000,159,11069780,-795,0,1780930174,12776.79314147999,414.4485930900046,54192.62454072 2026-06-08,14:49:36.000,159,11069701,-795,0,1780930175,12776.907658749995,414.51908438999817,54192.8621028 2026-06-08,14:49:37.000,159,11069750,-795,0,1780930176,12776.87397719999,414.5825265599997,54192.931974 2026-06-08,14:49:38.000,159,11069669,-795,0,1780930177,12776.89418612999,414.6107230800044,54192.897038400006 2026-06-08,14:49:39.000,159,11069746,-795,0,1780930178,12776.867240889995,414.65301786000055,54192.91799976001 2026-06-08,14:49:40.000,159,11069751,-795,0,1780930179,12776.90092244,414.7094109000027,54193.05774216001 2026-06-08,14:49:41.000,159,11069749,-795,0,1780930180,12776.826823029995,414.81514785000036,54192.90402552 2026-06-08,14:49:42.000,159,11069765,-795,0,1780930181,12776.87397719999,414.85039350000443,54192.98088384 2026-06-08,14:49:43.000,159,11069754,-795,0,1780930182,12776.89418612999,414.92793393000466,54193.3162656 2026-06-08,14:49:44.000,159,11069691,-595,0,1780930183,12776.705569449994,414.9913760999989,54193.13460048001 2026-06-08,14:49:46.000,159,11069629,-795,0,1780930185,12776.685360519994,415.14645695999934,54193.330239840005 2026-06-08,14:49:47.000,159,11069732,-795,0,1780930186,12776.69209682999,415.13940783,54193.456008 2026-06-08,14:49:48.000,159,11069762,-795,0,1780930187,12776.597788489998,415.30858694999915,54193.53286632 2026-06-08,14:49:49.000,159,11069703,-795,0,1780930188,12776.577579559998,415.3015378199998,54193.49094360001 2026-06-08,14:49:50.000,159,11069758,-795,0,1780930189,12776.490007529988,415.40727477000473,54193.497930720005 2026-06-08,14:49:51.000,159,11069752,-795,0,1780930190,12776.415908119998,415.50596259000304,54193.5258792 2026-06-08,14:49:52.000,159,11069669,-795,0,1780930191,12776.362017639993,415.55530649999855,54193.714531440004 2026-06-08,14:49:53.000,159,11069728,-795,0,1780930192,12776.321599779993,415.6257977999994,54193.7005572 2026-06-08,14:49:54.000,159,11069722,-795,0,1780930193,12776.200346199992,415.7597312700018,54193.86824808 2026-06-08,14:49:55.000,159,11069792,-795,0,1780930194,12776.092565239996,415.837271700002,54193.714531440004 2026-06-08,14:49:56.000,159,11069705,-795,0,1780930195,12776.018465829991,415.89366474000417,54193.53286632 2026-06-08,14:49:57.000,159,11069779,-795,0,1780930196,12776.018465829991,416.0346473399986,54193.7704284 2026-06-08,14:49:58.000,159,11069745,-795,0,1780930197,12775.94436642,416.0487456000046,54194.02196472001 2026-06-08,14:49:59.000,159,11069741,-795,0,1780930198,12775.88373963,416.0910403800008,54193.72850568001 2026-06-08,14:50:00.000,159,11069719,-795,0,1780930199,12775.809640219995,416.12628603000485,54193.952093520005 2026-06-08,14:50:01.000,159,11069760,-795,0,1780930200,12775.77595866999,416.168580810001,54193.784402640005 2026-06-08,14:50:02.000,159,11069756,-795,0,1780930201,12775.668177709995,416.2320229800025,54193.72151856 2026-06-08,14:50:03.000,159,11069739,-795,0,1780930202,12775.68165033,416.35890731999825,54193.665621600005 2026-06-08,14:50:04.000,159,11069764,-795,0,1780930203,12775.58060568,416.49988992,54193.903183680006 2026-06-08,14:50:05.000,159,11069758,-795,0,1780930204,12775.51324257999,416.5985777399983,54194.04292608001 2026-06-08,14:50:06.000,159,11069685,-795,0,1780930205,12775.358307449998,416.6479216500011,54193.81235112 2026-06-08,14:50:07.000,159,11069738,-795,0,1780930206,12775.391988999989,416.70431469000323,54194.06388744001 2026-06-08,14:50:08.000,159,11069723,-795,0,1780930207,12775.398725309999,416.80300251000153,54194.20362984 2026-06-08,14:50:09.000,159,11069758,-795,0,1780930208,12775.324625899993,416.83824815999833,54194.119784400005 2026-06-08,14:50:10.000,159,11069783,-795,0,1780930209,12775.290944349988,416.92988685000455,54194.17568136 2026-06-08,14:50:11.000,159,11069782,-795,0,1780930210,12775.270735419988,417.0215255400035,54194.049913200004 2026-06-08,14:50:12.000,159,11069707,-795,0,1780930211,12775.237053869998,417.07791857999837,54194.09882304 2026-06-08,14:50:13.000,159,11069732,-795,0,1780930212,12775.284208039993,417.1061151000031,54194.18266848001 2026-06-08,14:50:14.000,159,11069737,-595,0,1780930213,12775.189899700003,417.14840987999924,54194.0848488 2026-06-08,14:50:15.000,159,11069726,-795,0,1780930214,12775.223581249993,417.17660640000395,54194.18266848001 2026-06-08,14:50:16.000,159,11069746,-795,0,1780930215,12775.075382429997,417.27529422000225,54193.89619656001 2026-06-08,14:50:17.000,159,11069693,-795,0,1780930216,12775.034964569997,417.3034907399997,54193.86126096 2026-06-08,14:50:18.000,159,11069744,-795,0,1780930217,12775.048437190002,417.32463812999777,54194.04292608001 2026-06-08,14:50:19.000,159,11069763,-795,0,1780930218,12775.129272910002,417.3528346500025,54194.15472 2026-06-08,14:50:20.000,159,11069755,-795,0,1780930219,12775.028228260002,417.4303750800027,54194.02895184 2026-06-08,14:50:21.000,159,11069716,-795,0,1780930220,12775.102327669993,417.4303750800027,54193.99401624001 2026-06-08,14:50:22.000,159,11069774,-795,0,1780930221,12775.122536599993,417.39512942999863,54194.02196472001 2026-06-08,14:50:23.000,159,11069764,-795,0,1780930222,12775.223581249993,417.3810311699999,54194.13375864 2026-06-08,14:50:24.000,159,11069711,-795,0,1780930223,12775.203372319993,417.42332595000335,54194.119784400005 2026-06-08,14:50:25.000,159,11069752,-795,0,1780930224,12775.237053869998,417.402178559998,54194.04292608001 2026-06-08,14:50:26.000,159,11069715,-795,0,1780930225,12775.203372319993,417.33873639000376,54193.76344128 2026-06-08,14:50:27.000,159,11069759,-795,0,1780930226,12775.257262799998,417.416276820004,54193.82632536001 2026-06-08,14:50:28.000,159,11069779,-795,0,1780930227,12775.311153279989,417.3528346500025,54194.02196472001 2026-06-08,14:50:29.000,159,11069746,-795,0,1780930228,12775.270735419988,417.3810311699999,54193.86824808 2026-06-08,14:50:30.000,159,11069775,-795,0,1780930229,12775.445879479994,417.33873639000376,54194.09183592001 2026-06-08,14:50:31.000,159,11069783,-795,0,1780930230,12775.439143169999,417.3457855200031,54194.11279728001 2026-06-08,14:50:32.000,159,11069681,-795,0,1780930231,12775.466088409994,417.3175889999984,54194.049913200004 2026-06-08,14:50:33.000,159,11069733,-755,0,1780930232,12775.398725309999,417.3034907399997,54193.8402996 2026-06-08,14:50:34.000,159,11069720,-795,0,1780930233,12775.459352099999,417.28939248000097,54193.94510640001 2026-06-08,14:50:35.000,159,11069743,-795,0,1780930234,12775.53345150999,417.28939248000097,54193.93113216 2026-06-08,14:50:36.000,159,11069814,-795,0,1780930235,12775.479561029999,417.2400485699982,54193.70754432001 2026-06-08,14:50:37.000,159,11069769,-795,0,1780930236,12775.55366043999,417.2470977000048,54193.882222320004 2026-06-08,14:50:38.000,159,11069751,-795,0,1780930237,12775.567133059994,417.2470977000048,54194.04292608001 2026-06-08,14:50:39.000,159,11069766,-795,0,1780930238,12775.54018782,417.2541468300042,54193.95908064 2026-06-08,14:50:40.000,159,11069739,-795,0,1780930239,12775.519978889999,417.2329994399988,54193.96606776 2026-06-08,14:50:41.000,159,11069800,-795,0,1780930240,12775.398725309999,417.27529422000225,54193.70754432001 2026-06-08,14:50:42.000,159,11069691,-795,0,1780930241,12775.378516379998,417.27529422000225,54193.7005572 2026-06-08,14:50:43.000,159,11069755,-795,0,1780930242,12775.439143169999,417.2470977000048,54193.82632536001 2026-06-08,14:50:44.000,159,11069774,-795,0,1780930243,12775.385252689994,417.26119596000353,54193.88920944 2026-06-08,14:50:45.000,159,11069745,-675,0,1780930244,12775.223581249993,417.2470977000048,54193.50491784 2026-06-08,14:50:47.000,159,11069758,-795,0,1780930246,12775.365043759994,417.3175889999984,54193.833312480005 2026-06-08,14:50:48.000,159,11069695,-795,0,1780930247,12775.398725309999,417.3034907399997,54193.95908064 2026-06-08,14:50:49.000,159,11069750,-795,0,1780930248,12775.351571139989,417.3457855200031,54193.903183680006 2026-06-08,14:50:50.000,159,11069774,-795,0,1780930249,12775.338098519998,417.3457855200031,54193.75645416001 2026-06-08,14:50:51.000,159,11069741,-795,0,1780930250,12775.317889589998,417.3810311699999,54193.81235112 2026-06-08,14:50:52.000,159,11069757,-795,0,1780930251,12775.277471729998,417.39512942999863,54193.8402996 2026-06-08,14:50:53.000,159,11069764,-795,0,1780930252,12775.385252689994,417.402178559998,54194.03593896 2026-06-08,14:50:54.000,159,11069712,-795,0,1780930253,12775.391988999989,417.3810311699999,54194.03593896 2026-06-08,14:50:55.000,159,11069703,-795,0,1780930254,12775.351571139989,417.42332595000335,54193.95908064 2026-06-08,14:50:56.000,159,11069735,-795,0,1780930255,12775.351571139989,417.4515224700008,54193.72151856 2026-06-08,14:50:57.000,159,11069755,-795,0,1780930256,12775.243790179993,417.4444733400014,54193.72850568001 2026-06-08,14:50:58.000,159,11069766,-795,0,1780930257,12775.277471729998,417.4515224700008,54193.67959584001 2026-06-08,14:50:59.000,159,11069776,-795,0,1780930258,12775.297680659998,417.43742421000206,54193.77741552001 2026-06-08,14:51:00.000,159,11069717,-795,0,1780930259,12775.331362209989,417.43742421000206,54193.903183680006 2026-06-08,14:51:01.000,159,11069735,-795,0,1780930260,12775.371780069989,417.47266985999886,54194.001003360005 2026-06-08,14:51:02.000,159,11069750,-795,0,1780930261,12775.324625899993,417.45857160000014,54193.89619656001 2026-06-08,14:51:03.000,159,11069734,-795,0,1780930262,12775.324625899993,417.4515224700008,54193.87523520001 2026-06-08,14:51:04.000,159,11069743,-795,0,1780930263,12775.331362209989,417.42332595000335,54193.94510640001 2026-06-08,14:51:05.000,159,11069708,-795,0,1780930264,12775.263999109993,417.3880802999993,54193.903183680006 2026-06-08,14:51:06.000,159,11069747,-795,0,1780930265,12775.257262799998,417.3810311699999,54193.93113216 2026-06-08,14:51:07.000,159,11069692,-795,0,1780930266,12775.230317559988,417.3669329100012,54193.903183680006 2026-06-08,14:51:08.000,159,11069716,-795,0,1780930267,12775.216844939998,417.35988378000184,54193.77741552001 2026-06-08,14:51:09.000,159,11069752,-795,0,1780930268,12775.270735419988,417.37398204000056,54193.98702912 2026-06-08,14:51:10.000,159,11069760,-795,0,1780930269,12775.284208039993,417.35988378000184,54194.02196472001 2026-06-08,14:51:11.000,159,11069755,-795,0,1780930270,12775.304416969993,417.3810311699999,54193.99401624001 2026-06-08,14:51:12.000,159,11069721,-755,0,1780930271,12775.284208039993,417.3175889999984,54193.87523520001 2026-06-08,14:51:13.000,159,11069749,-795,0,1780930272,12775.317889589998,417.32463812999777,54193.92414504001 2026-06-08,14:51:14.000,159,11069712,-795,0,1780930273,12775.284208039993,417.31053986999905,54193.92414504001 2026-06-08,14:51:15.000,159,11069760,-795,0,1780930274,12775.311153279989,417.27529422000225,54193.882222320004 2026-06-08,14:51:16.000,159,11069706,-795,0,1780930275,12775.243790179993,417.19070466000267,54193.79138976 2026-06-08,14:51:17.000,159,11069778,-795,0,1780930276,12775.243790179993,417.16250813999795,54193.7005572 2026-06-08,14:51:18.000,159,11069771,-795,0,1780930277,12775.311153279989,417.1343116200005,54193.85427384001 2026-06-08,14:51:19.000,159,11069750,-795,0,1780930278,12775.391988999989,417.11316423000244,54193.98702912 2026-06-08,14:51:20.000,159,11069761,-795,0,1780930279,12775.452615789989,417.1061151000031,54193.92414504001 2026-06-08,14:51:21.000,159,11069738,-795,0,1780930280,12775.452615789989,417.0849677099977,54193.91715792 2026-06-08,14:51:22.000,159,11069739,-795,0,1780930281,12775.452615789989,417.07791857999837,54193.76344128 2026-06-08,14:51:23.000,159,11069760,-795,0,1780930282,12775.425670549994,417.0990659700037,54193.75645416001 2026-06-08,14:51:24.000,159,11069760,-795,0,1780930283,12775.53345150999,417.09201684000436,54193.9101708 2026-06-08,14:51:25.000,159,11069754,-795,0,1780930284,12775.54018782,417.07791857999837,54194.00799048 2026-06-08,14:51:26.000,159,11069748,-795,0,1780930285,12775.51324257999,417.09201684000436,54193.91715792 2026-06-08,14:51:27.000,159,11069742,-795,0,1780930286,12775.466088409994,417.0567711900003,54193.70754432001 2026-06-08,14:51:28.000,159,11069754,-795,0,1780930287,12775.61428722999,417.0567711900003,54193.85427384001 2026-06-08,14:51:29.000,159,11069729,-795,0,1780930288,12775.64123247,417.02857467000285,54193.88920944 2026-06-08,14:51:30.000,159,11069749,-795,0,1780930289,12775.567133059994,416.90169032999984,54193.665621600005 2026-06-08,14:51:31.000,159,11069750,-795,0,1780930290,12775.63449615999,416.9369359800039,54193.89619656001 2026-06-08,14:51:32.000,159,11069775,-795,0,1780930291,12775.647968779995,416.9228377199979,54193.89619656001 2026-06-08,14:51:33.000,159,11069749,-795,0,1780930292,12775.587341989994,416.91578858999856,54193.86824808 2026-06-08,14:51:34.000,159,11069735,-795,0,1780930293,12775.59407829999,416.8946412000005,54193.84728672001 2026-06-08,14:51:35.000,159,11069787,-795,0,1780930294,12775.61428722999,416.86644468000304,54193.94510640001 2026-06-08,14:51:36.000,159,11069677,-795,0,1780930295,12775.647968779995,416.8452972899977,54193.79837688 2026-06-08,14:51:37.000,159,11069760,-795,0,1780930296,12775.519978889999,416.81710077000025,54193.63767312001 2026-06-08,14:51:38.000,159,11069751,-795,0,1780930297,12775.587341989994,416.83824815999833,54193.58876328001 2026-06-08,14:51:39.000,159,11069779,-795,0,1780930298,12775.607550919995,416.8452972899977,54193.60273752 2026-06-08,14:51:40.000,159,11069760,-795,0,1780930299,12775.647968779995,416.8100516400009,54193.74247992 2026-06-08,14:51:41.000,159,11069739,-795,0,1780930300,12775.647968779995,416.83824815999833,54193.74946704 2026-06-08,14:51:42.000,159,11069766,-795,0,1780930301,12775.64123247,416.83824815999833,54193.74946704 2026-06-08,14:51:43.000,159,11069750,-795,0,1780930302,12775.607550919995,416.8241498999996,54193.665621600005 2026-06-08,14:51:44.000,159,11069689,-795,0,1780930303,12775.63449615999,416.8241498999996,54193.77741552001 2026-06-08,14:51:45.000,159,11069703,-795,0,1780930304,12775.61428722999,416.83119902999897,54193.714531440004 2026-06-08,14:51:46.000,159,11069752,-795,0,1780930305,12775.452615789989,416.8734938100024,54193.40709816 2026-06-08,14:51:48.000,159,11069755,-795,0,1780930307,12775.56039675,416.8734938100024,54193.67260872 2026-06-08,14:51:49.000,159,11069739,-795,0,1780930308,12775.59407829999,416.86644468000304,54193.80536400001 2026-06-08,14:51:50.000,159,11069744,-795,0,1780930309,12775.64123247,416.90169032999984,54193.81933824 2026-06-08,14:51:51.000,159,11069728,-795,0,1780930310,12775.61428722999,416.958083370002,54193.784402640005 2026-06-08,14:51:52.000,159,11069690,-795,0,1780930311,12775.499769959999,417.01447641000414,54193.58876328001 2026-06-08,14:51:53.000,159,11069696,-795,0,1780930312,12775.587341989994,417.0356238000022,54193.65164736 2026-06-08,14:51:54.000,159,11069732,-795,0,1780930313,12775.607550919995,417.070869449999,54193.75645416001 2026-06-08,14:51:55.000,159,11069777,-795,0,1780930314,12775.57386936999,417.1413607499999,54193.65863448001 2026-06-08,14:51:56.000,159,11069745,-795,0,1780930315,12775.55366043999,417.1554590099986,54193.63767312001 2026-06-08,14:51:57.000,159,11069735,-795,0,1780930316,12775.59407829999,417.22595030999946,54193.65863448001 2026-06-08,14:51:58.000,159,11069691,-795,0,1780930317,12775.60081461,417.2541468300042,54193.48395648 2026-06-08,14:51:59.000,159,11069745,-675,0,1780930318,12775.668177709995,417.3457855200031,54193.74247992 2026-06-08,14:52:00.000,159,11069648,-795,0,1780930319,12775.769222359995,417.37398204000056,54193.86126096 2026-06-08,14:52:01.000,159,11069721,-795,0,1780930320,12775.78269498,417.42332595000335,54193.72850568001 2026-06-08,14:52:02.000,159,11069739,-795,0,1780930321,12775.809640219995,417.48676812000485,54193.85427384001 2026-06-08,14:52:03.000,159,11069711,-675,0,1780930322,12775.81637652999,417.5008663800036,54193.67959584001 2026-06-08,14:52:04.000,159,11069765,-795,0,1780930323,12775.809640219995,417.529062900001,54193.72151856 2026-06-08,14:52:05.000,159,11069724,-795,0,1780930324,12775.96457535,417.5431611599997,54193.903183680006 2026-06-08,14:52:06.000,159,11069752,-795,0,1780930325,12776.011729519996,417.55725941999845,54193.89619656001 2026-06-08,14:52:07.000,159,11069748,-795,0,1780930326,12776.011729519996,417.5925050700025,54193.93811928 2026-06-08,14:52:08.000,159,11069714,-795,0,1780930327,12775.98478428,417.5643085499978,54193.7005572 2026-06-08,14:52:09.000,159,11069685,-795,0,1780930328,12776.085828930001,417.5925050700025,54193.903183680006 2026-06-08,14:52:10.000,159,11069773,-795,0,1780930329,12776.146455720002,417.5643085499978,54193.93113216 2026-06-08,14:52:11.000,159,11069762,-795,0,1780930330,12776.193609889997,417.47266985999886,54193.98702912 2026-06-08,14:52:12.000,159,11069751,-795,0,1780930331,12776.153192029997,417.48676812000485,54193.80536400001 2026-06-08,14:52:13.000,159,11069767,-795,0,1780930332,12776.234027749997,417.402178559998,54193.86824808 2026-06-08,14:52:14.000,159,11069714,-795,0,1780930333,12776.362017639993,417.37398204000056,54194.04292608001 2026-06-08,14:52:15.000,159,11069748,-795,0,1780930334,12776.382226569993,417.3175889999984,54194.001003360005 2026-06-08,14:52:16.000,159,11069666,-795,0,1780930335,12776.409171810003,417.26119596000353,54193.952093520005 2026-06-08,14:52:17.000,159,11069725,-795,0,1780930336,12776.355281329998,417.197753790002,54193.74247992 2026-06-08,14:52:18.000,159,11069770,-795,0,1780930337,12776.294654539997,417.17660640000395,54193.62369888 2026-06-08,14:52:19.000,159,11069727,-795,0,1780930338,12776.348545020002,417.197753790002,54193.75645416001 2026-06-08,14:52:20.000,159,11069722,-795,0,1780930339,12776.429380739988,417.0849677099977,54193.92414504001 2026-06-08,14:52:21.000,159,11069732,-795,0,1780930340,12776.422644429993,417.07791857999837,54193.980042 2026-06-08,14:52:22.000,159,11069766,-795,0,1780930341,12776.463062289993,417.04972206000093,54193.94510640001 2026-06-08,14:52:23.000,159,11069773,-795,0,1780930342,12776.375490259998,417.07791857999837,54193.93113216 2026-06-08,14:52:24.000,159,11069760,-795,0,1780930343,12776.422644429993,417.0356238000022,54194.049913200004 2026-06-08,14:52:25.000,159,11069733,-795,0,1780930344,12776.348545020002,417.02857467000285,54193.94510640001 2026-06-08,14:52:26.000,159,11069733,-795,0,1780930345,12776.321599779993,417.02857467000285,54193.980042 2026-06-08,14:52:27.000,159,11069721,-795,0,1780930346,12776.186873580002,417.06382031999965,54193.903183680006 2026-06-08,14:52:28.000,159,11069783,-795,0,1780930347,12776.065620000001,417.11316423000244,54193.86126096 2026-06-08,14:52:29.000,159,11069741,-795,0,1780930348,12776.065620000001,417.070869449999,54194.01497760001 2026-06-08,14:52:30.000,159,11069714,-795,0,1780930349,12776.132983099997,417.0849677099977,54194.14773288 2026-06-08,14:52:31.000,159,11069717,-795,0,1780930350,12776.106037860001,417.09201684000436,54194.21061696001 2026-06-08,14:52:32.000,159,11069697,-795,0,1780930351,12776.052147379996,417.1061151000031,54194.217604080004 2026-06-08,14:52:33.000,159,11069743,-795,0,1780930352,12775.88373963,417.17660640000395,54193.99401624001 2026-06-08,14:52:34.000,159,11069719,-795,0,1780930353,12775.87700331999,417.1554590099986,54194.02895184 2026-06-08,14:52:35.000,159,11069651,-555,0,1780930354,12775.83658545999,417.22595030999946,54194.21061696001 2026-06-08,14:52:36.000,159,11069727,-795,0,1780930355,12775.79616759999,417.2189011800001,54194.20362984 2026-06-08,14:52:37.000,159,11069729,-795,0,1780930356,12775.67491401999,417.3034907399997,54194.10581016 2026-06-08,14:52:38.000,159,11069666,-795,0,1780930357,12775.62102354,417.29644161000033,54193.96606776 2026-06-08,14:52:39.000,159,11069711,-795,0,1780930358,12775.65470508999,417.4092276900046,54194.238565440006 2026-06-08,14:52:40.000,159,11069721,-795,0,1780930359,12775.69512294999,417.4303750800027,54194.34337224 2026-06-08,14:52:41.000,159,11069749,-795,0,1780930360,12775.607550919995,417.50791551000293,54194.30843664001 2026-06-08,14:52:42.000,159,11069764,-795,0,1780930361,12775.587341989994,417.5643085499978,54194.287475280005 2026-06-08,14:52:43.000,159,11069704,-795,0,1780930362,12775.439143169999,417.55725941999845,54194.070874560006 2026-06-08,14:52:44.000,159,11069745,-795,0,1780930363,12775.51324257999,417.6136524600006,54194.18965560001 2026-06-08,14:52:45.000,159,11069690,-795,0,1780930364,12775.55366043999,417.62070158999995,54194.28048816001 2026-06-08,14:52:46.000,159,11069737,-755,0,1780930365,12775.56039675,417.63479984999867,54194.31542376 2026-06-08,14:52:47.000,159,11069717,-795,0,1780930366,12775.459352099999,417.6136524600006,54194.02895184 2026-06-08,14:52:49.000,159,11069708,-795,0,1780930368,12775.54018782,417.68414376000146,54194.217604080004 2026-06-08,14:52:50.000,159,11069727,-755,0,1780930369,12775.55366043999,417.70529114999954,54194.24555256 2026-06-08,14:52:51.000,159,11069759,-795,0,1780930370,12775.567133059994,417.7405368000036,54194.217604080004 2026-06-08,14:52:52.000,159,11069720,-795,0,1780930371,12775.526715199994,417.6911928900008,54194.00799048 2026-06-08,14:52:53.000,159,11069743,-795,0,1780930372,12775.526715199994,417.70529114999954,54194.0848488 2026-06-08,14:52:54.000,159,11069696,-715,0,1780930373,12775.69512294999,417.7123402799989,54194.32241088 2026-06-08,14:52:55.000,159,11069711,-795,0,1780930374,12775.728804499995,417.6982420200002,54194.30843664001 2026-06-08,14:52:56.000,159,11069694,-795,0,1780930375,12775.79616759999,417.655947240004,54194.2245912 2026-06-08,14:52:57.000,159,11069714,-795,0,1780930376,12775.73554080999,417.6136524600006,54194.049913200004 2026-06-08,14:52:58.000,159,11069700,-755,0,1780930377,12775.809640219995,417.64889811000467,54194.12677152 2026-06-08,14:52:59.000,159,11069763,-795,0,1780930378,12775.789431289995,417.655947240004,54194.09183592001 2026-06-08,14:53:00.000,159,11069757,-795,0,1780930379,12775.79616759999,417.64184897999803,54194.001003360005 2026-06-08,14:53:01.000,159,11069753,-795,0,1780930380,12775.998256899991,417.6911928900008,54194.32241088 2026-06-08,14:53:02.000,159,11069759,-795,0,1780930381,12776.085828930001,417.63479984999867,54194.37830784001 2026-06-08,14:53:03.000,159,11069724,-795,0,1780930382,12776.112774169997,417.6629963700034,54194.30843664001 2026-06-08,14:53:04.000,159,11069738,-795,0,1780930383,12776.173400959997,417.68414376000146,54194.04292608001 2026-06-08,14:53:05.000,159,11069760,-795,0,1780930384,12776.240764059992,417.71938940999826,54194.25952680001 2026-06-08,14:53:06.000,159,11069727,-795,0,1780930385,12776.341808709993,417.7264385400049,54194.25253968 2026-06-08,14:53:07.000,159,11069732,-795,0,1780930386,12776.368753950002,417.75463506000233,54194.238565440006 2026-06-08,14:53:08.000,159,11069714,-795,0,1780930387,12776.348545020002,417.7898807099991,54194.18965560001 2026-06-08,14:53:09.000,159,11069696,-795,0,1780930388,12776.402435499993,417.7616841900017,54194.0848488 2026-06-08,14:53:10.000,159,11069742,-795,0,1780930389,12776.516952769998,417.83217549000256,54194.35734648001 2026-06-08,14:53:11.000,159,11069780,-795,0,1780930390,12776.631470039989,417.86742113999935,54194.455166160005 2026-06-08,14:53:12.000,159,11069646,-795,0,1780930391,12776.604524799994,417.8462737500013,54194.20362984 2026-06-08,14:53:13.000,159,11069720,-795,0,1780930392,12776.665151589994,417.9590598299983,54194.406256320006 2026-06-08,14:53:14.000,159,11069717,-795,0,1780930393,12776.671887899989,417.86037201,54194.238565440006 2026-06-08,14:53:15.000,159,11069733,-795,0,1780930394,12776.725778379994,417.91676505000214,54194.35035936001 2026-06-08,14:53:16.000,159,11069711,-795,0,1780930395,12776.75945993,417.91676505000214,54194.4342048 2026-06-08,14:53:17.000,159,11069725,-795,0,1780930396,12776.847031959995,418.0084037400011,54194.60189568 2026-06-08,14:53:18.000,159,11069719,-755,0,1780930397,12776.95481291999,417.96610895999765,54194.62984416 2026-06-08,14:53:19.000,159,11069702,-795,0,1780930398,12776.91439505999,417.95201069999894,54194.24555256 2026-06-08,14:53:20.000,159,11069691,-795,0,1780930399,12776.99523077999,418.0718459100026,54194.4691404 2026-06-08,14:53:21.000,159,11069732,-795,0,1780930400,12776.99523077999,418.07889504000195,54194.53202448 2026-06-08,14:53:22.000,159,11069734,-795,0,1780930401,12776.948076609995,418.0577476500039,54194.54599872001 2026-06-08,14:53:23.000,159,11069761,-795,0,1780930402,12776.98175816,418.0225019999998,54194.573947200006 2026-06-08,14:53:24.000,159,11069731,-795,0,1780930403,12777.04238495,417.9731580900043,54194.41324344 2026-06-08,14:53:25.000,159,11069773,-795,0,1780930404,12777.197320079991,417.9379124400002,54194.4342048 2026-06-08,14:53:26.000,159,11069740,-795,0,1780930405,12777.379200449992,417.96610895999765,54194.58792144 2026-06-08,14:53:27.000,159,11069729,-795,0,1780930406,12777.406145690002,418.06479678000323,54194.552985840004 2026-06-08,14:53:28.000,159,11069756,-795,0,1780930407,12777.406145690002,418.1352880800041,54194.66477976001 2026-06-08,14:53:29.000,159,11069738,-795,0,1780930408,12777.237737939991,418.2480741600011,54194.58792144 2026-06-08,14:53:30.000,159,11069736,-795,0,1780930409,12777.332046279997,418.26217241999984,54194.720676720004 2026-06-08,14:53:31.000,159,11069793,-795,0,1780930410,12777.284892110001,418.31151633000263,54194.888367600004 2026-06-08,14:53:32.000,159,11069747,-795,0,1780930411,12777.278155799992,418.3326637200007,54194.91631608 2026-06-08,14:53:33.000,159,11069730,-795,0,1780930412,12777.210792699996,418.3467619799994,54194.9931744 2026-06-08,14:53:34.000,159,11069762,-795,0,1780930413,12777.197320079991,418.38905676000286,54194.909328960006 2026-06-08,14:53:35.000,159,11069750,-795,0,1780930414,12777.18384746,418.431351539999,54194.94426456 2026-06-08,14:53:36.000,159,11069722,-795,0,1780930415,12777.231001629996,418.44544979999773,54195.07003272001 2026-06-08,14:53:37.000,159,11069742,-795,0,1780930416,12777.156902219991,418.4665971900031,54195.03509712 2026-06-08,14:53:38.000,159,11069760,-795,0,1780930417,12777.177111149991,418.4384006699984,54195.09099408 2026-06-08,14:53:39.000,159,11069727,-795,0,1780930418,12777.109748049996,418.4595480600037,54194.95125168001 2026-06-08,14:53:40.000,159,11069702,-795,0,1780930419,12777.06259388,418.4595480600037,54194.65080552 2026-06-08,14:53:41.000,159,11069728,-795,0,1780930420,12777.150165909996,418.4947937100005,54195.04208424 2026-06-08,14:53:42.000,159,11069718,-795,0,1780930421,12777.12322067,418.4806954500018,54195.1329168 2026-06-08,14:53:43.000,159,11069738,-795,0,1780930422,12777.150165909996,418.4665971900031,54195.10496832 2026-06-08,14:53:44.000,159,11069759,-795,0,1780930423,12777.109748049996,418.4595480600037,54194.888367600004 2026-06-08,14:53:45.000,159,11069703,-795,0,1780930424,12777.09627542999,418.44544979999773,54195.02112288001 2026-06-08,14:53:46.000,159,11069715,-795,0,1780930425,12777.11648435999,418.44544979999773,54195.14689104001 2026-06-08,14:53:47.000,159,11069716,-795,0,1780930426,12777.136693289991,418.4384006699984,54195.10496832 2026-06-08,14:53:48.000,159,11069727,-795,0,1780930427,12776.97502184999,418.3820076300035,54194.888367600004 2026-06-08,14:53:50.000,159,11069748,-795,0,1780930429,12777.136693289991,418.4031550200016,54195.04208424 2026-06-08,14:53:51.000,159,11069749,-795,0,1780930430,12777.224265320001,418.36086023999815,54195.18182664 2026-06-08,14:53:52.000,159,11069695,-795,0,1780930431,12777.210792699996,418.3820076300035,54195.14689104001 2026-06-08,14:53:53.000,159,11069706,-795,0,1780930432,12777.177111149991,418.3820076300035,54195.11894256001 2026-06-08,14:53:54.000,159,11069742,-795,0,1780930433,12777.136693289991,418.3820076300035,54194.94426456 2026-06-08,14:53:55.000,159,11069748,-795,0,1780930434,12777.1434296,418.4172532800003,54194.958238800005 2026-06-08,14:53:56.000,159,11069705,-795,0,1780930435,12777.251210559996,418.3820076300035,54195.13990392 2026-06-08,14:53:57.000,159,11069750,-755,0,1780930436,12777.217529009991,418.44544979999773,54195.174839520005 2026-06-08,14:53:58.000,159,11069722,-795,0,1780930437,12777.224265320001,418.4031550200016,54195.11894256001 2026-06-08,14:53:59.000,159,11069746,-795,0,1780930438,12777.1434296,418.45249893000437,54194.96522592 2026-06-08,14:54:00.000,159,11069745,-795,0,1780930439,12777.156902219991,418.3961058900022,54194.790547920005 2026-06-08,14:54:01.000,159,11069728,-795,0,1780930440,12777.237737939991,418.48774458000116,54195.08400696 2026-06-08,14:54:02.000,159,11069763,-795,0,1780930441,12777.291628419996,418.4947937100005,54195.16086528 2026-06-08,14:54:03.000,159,11069726,-795,0,1780930442,12777.311837349996,418.4665971900031,54195.04907136001 2026-06-08,14:54:04.000,159,11069764,-795,0,1780930443,12777.257946869991,418.4384006699984,54194.96522592 2026-06-08,14:54:05.000,159,11069761,-795,0,1780930444,12777.264683180001,418.45249893000437,54195.03509712 2026-06-08,14:54:06.000,159,11069742,-795,0,1780930445,12777.406145690002,418.45249893000437,54195.20977512 2026-06-08,14:54:07.000,159,11069780,-795,0,1780930446,12777.453299859997,418.4947937100005,54195.1329168 2026-06-08,14:54:08.000,159,11069667,-795,0,1780930447,12777.412881999997,418.47364632000244,54195.23772360001 2026-06-08,14:54:09.000,159,11069704,-795,0,1780930448,12777.365727830002,418.50889196999924,54195.00016152001 2026-06-08,14:54:10.000,159,11069717,-795,0,1780930449,12777.365727830002,418.5300393600046,54194.86740624 2026-06-08,14:54:11.000,159,11069743,-755,0,1780930450,12777.446563550002,418.5441376200033,54195.10496832 2026-06-08,14:54:12.000,159,11069757,-795,0,1780930451,12777.520662959992,418.58643239999947,54195.25868496 2026-06-08,14:54:13.000,159,11069725,-795,0,1780930452,12777.601498679993,418.58643239999947,54195.30060768 2026-06-08,14:54:14.000,159,11069744,-795,0,1780930453,12777.534135579997,418.6146289200042,54195.26567208001 2026-06-08,14:54:15.000,159,11069754,-795,0,1780930454,12777.574553439998,418.6428254400016,54195.14689104001 2026-06-08,14:54:16.000,159,11069743,-795,0,1780930455,12777.554344509997,418.65692370000033,54195.27964632 2026-06-08,14:54:17.000,159,11069772,-795,0,1780930456,12777.561080819993,418.6428254400016,54195.23073648 2026-06-08,14:54:18.000,159,11069773,-795,0,1780930457,12777.567817130002,418.72036587000184,54195.20977512 2026-06-08,14:54:19.000,159,11069762,-795,0,1780930458,12777.513926649997,418.79790630000207,54195.0630456 2026-06-08,14:54:20.000,159,11069721,-755,0,1780930459,12777.453299859997,418.7908571700027,54194.958238800005 2026-06-08,14:54:21.000,159,11069711,-795,0,1780930460,12777.554344509997,418.8402010799982,54195.10496832 2026-06-08,14:54:22.000,159,11069765,-795,0,1780930461,12777.614971299998,418.81905369000015,54195.26567208001 2026-06-08,14:54:23.000,159,11069772,-795,0,1780930462,12777.635180229998,418.8613484700036,54195.31458192001 2026-06-08,14:54:24.000,159,11069672,-795,0,1780930463,12777.614971299998,418.8402010799982,54195.26567208001 2026-06-08,14:54:25.000,159,11069739,-795,0,1780930464,12777.527399270002,418.8965941200004,54194.96522592 2026-06-08,14:54:26.000,159,11069710,-795,0,1780930465,12777.520662959992,418.91774150999845,54195.04208424 2026-06-08,14:54:27.000,159,11069727,-795,0,1780930466,12777.594762369998,418.9529871600025,54195.125929680005 2026-06-08,14:54:28.000,159,11069775,-795,0,1780930467,12777.581289749993,419.00233106999804,54195.223749360004 2026-06-08,14:54:29.000,159,11069768,-795,0,1780930468,12777.588026060002,419.01642933000403,54195.11894256001 2026-06-08,14:54:30.000,159,11069733,-795,0,1780930469,12777.493717719997,419.0587241100002,54194.97920016001 2026-06-08,14:54:31.000,159,11069770,-795,0,1780930470,12777.635180229998,419.0516749800008,54195.27964632 2026-06-08,14:54:32.000,159,11069666,-795,0,1780930471,12777.662125469993,419.0375767200021,54195.33554328001 2026-06-08,14:54:33.000,159,11069769,-795,0,1780930472,12777.689070709988,419.01642933000403,54195.19580088001 2026-06-08,14:54:34.000,159,11069732,-795,0,1780930473,12777.763170119993,419.00938020000467,54195.28663344001 2026-06-08,14:54:35.000,159,11069749,-795,0,1780930474,12777.709279639988,419.03052759000275,54195.16785240001 2026-06-08,14:54:36.000,159,11069765,-795,0,1780930475,12777.716015949998,418.96708542000124,54195.02112288001 2026-06-08,14:54:37.000,159,11069729,-715,0,1780930476,12777.823796909994,418.98118367999996,54195.077019840006 2026-06-08,14:54:38.000,159,11069692,-795,0,1780930477,12777.837269529999,418.94593803000316,54195.27964632 2026-06-08,14:54:39.000,159,11069708,-795,0,1780930478,12777.945050489994,418.9529871600025,54195.31458192001 2026-06-08,14:54:40.000,159,11069714,-795,0,1780930479,12777.830533219989,418.889544990001,54194.85343200001 2026-06-08,14:54:41.000,159,11069724,-795,0,1780930480,12777.93157786999,418.8613484700036,54195.07003272001 2026-06-08,14:54:42.000,159,11069749,-795,0,1780930481,12778.066304069995,418.90364324999973,54195.26567208001 2026-06-08,14:54:43.000,159,11069781,-795,0,1780930482,12778.086512999995,418.8754467300023,54195.19580088001 2026-06-08,14:54:44.000,159,11069728,-795,0,1780930483,12778.106721929995,418.86839760000294,54195.14689104001 2026-06-08,14:54:45.000,159,11069704,-795,0,1780930484,12778.19429395999,418.8965941200004,54195.14689104001 2026-06-08,14:54:46.000,159,11069705,-795,0,1780930485,12778.31554753999,418.8754467300023,54195.28663344001 2026-06-08,14:54:47.000,159,11069734,-795,0,1780930486,12778.355965399991,418.8261028199995,54195.25868496 2026-06-08,14:54:48.000,159,11069716,-795,0,1780930487,12778.423328500001,418.8120045600008,54195.244710720006 2026-06-08,14:54:49.000,159,11069751,-795,0,1780930488,12778.32228385,418.76970978000463,54194.85343200001 2026-06-08,14:54:51.000,159,11069765,-795,0,1780930490,12778.443537430001,418.83315194999886,54195.14689104001 2026-06-08,14:54:52.000,159,11069731,-795,0,1780930491,12778.510900529996,418.79790630000207,54195.27964632 2026-06-08,14:54:53.000,159,11069718,-795,0,1780930492,12778.584999940002,418.81905369000015,54195.293620560005 2026-06-08,14:54:54.000,159,11069754,-795,0,1780930493,12778.564791010001,418.81905369000015,54195.28663344001 2026-06-08,14:54:55.000,159,11069791,-795,0,1780930494,12778.517636839992,418.8261028199995,54195.202788 2026-06-08,14:54:56.000,159,11069720,-795,0,1780930495,12778.638890419992,418.78380804000335,54195.31458192001 2026-06-08,14:54:57.000,159,11069766,-795,0,1780930496,12778.611945179997,418.78380804000335,54195.26567208001 2026-06-08,14:54:58.000,159,11069733,-795,0,1780930497,12778.611945179997,418.75561151999864,54195.25868496 2026-06-08,14:54:59.000,159,11069784,-795,0,1780930498,12778.611945179997,418.73446413000056,54195.25169784 2026-06-08,14:55:00.000,159,11069716,-795,0,1780930499,12778.605208870002,418.72036587000184,54195.13990392 2026-06-08,14:55:01.000,159,11069736,-795,0,1780930500,12778.618681489992,418.6428254400016,54195.01413576 2026-06-08,14:55:02.000,159,11069711,-795,0,1780930501,12778.672571969997,418.6287271800029,54195.125929680005 2026-06-08,14:55:03.000,159,11069739,-795,0,1780930502,12778.706253520002,418.62167805000354,54195.202788 2026-06-08,14:55:04.000,159,11069736,-795,0,1780930503,12778.733198759997,418.5793832700001,54195.20977512 2026-06-08,14:55:05.000,159,11069750,-795,0,1780930504,12778.672571969997,418.65692370000033,54195.21676224001 2026-06-08,14:55:06.000,159,11069735,-795,0,1780930505,12778.659099349992,418.5652850100014,54195.007148640005 2026-06-08,14:55:07.000,159,11069717,-795,0,1780930506,12778.645626730002,418.6146289200042,54194.96522592 2026-06-08,14:55:08.000,159,11069785,-795,0,1780930507,12778.706253520002,418.6287271800029,54195.25868496 2026-06-08,14:55:09.000,159,11069736,-795,0,1780930508,12778.733198759997,418.5934815299988,54195.26567208001 2026-06-08,14:55:10.000,159,11069755,-795,0,1780930509,12778.739935069992,418.55823588000203,54195.244710720006 2026-06-08,14:55:11.000,159,11069682,-795,0,1780930510,12778.625417800002,418.53708849000395,54194.97221304 2026-06-08,14:55:12.000,159,11069712,-795,0,1780930511,12778.712989829997,418.55118675000267,54195.056058480004 2026-06-08,14:55:13.000,159,11069713,-795,0,1780930512,12778.686044590002,418.55118675000267,54195.188813759996 2026-06-08,14:55:14.000,159,11069726,-795,0,1780930513,12778.739935069992,418.5441376200033,54195.25868496 2026-06-08,14:55:15.000,159,11069724,-795,0,1780930514,12778.719726139992,418.5441376200033,54195.223749360004 2026-06-08,14:55:16.000,159,11069708,-795,0,1780930515,12778.645626730002,418.52299022999796,54195.125929680005 2026-06-08,14:55:17.000,159,11069749,-795,0,1780930516,12778.706253520002,418.5793832700001,54195.16086528 2026-06-08,14:55:18.000,159,11069738,-795,0,1780930517,12778.679308279992,418.5793832700001,54195.14689104001 2026-06-08,14:55:19.000,159,11069698,-795,0,1780930518,12778.739935069992,418.5793832700001,54195.25868496 2026-06-08,14:55:20.000,159,11069740,-795,0,1780930519,12778.753407689997,418.5793832700001,54195.244710720006 2026-06-08,14:55:21.000,159,11069759,-795,0,1780930520,12778.618681489992,418.52299022999796,54194.89535472 2026-06-08,14:55:22.000,159,11069716,-795,0,1780930521,12778.652363039997,418.57233414000075,54195.02112288001 2026-06-08,14:55:23.000,159,11069760,-795,0,1780930522,12778.645626730002,418.57233414000075,54195.01413576 2026-06-08,14:55:24.000,159,11069732,-795,0,1780930523,12778.692780899997,418.57233414000075,54195.15387816 2026-06-08,14:55:25.000,159,11069716,-795,0,1780930524,12778.726462450002,418.5441376200033,54195.14689104001 2026-06-08,14:55:26.000,159,11069732,-795,0,1780930525,12778.686044590002,418.5441376200033,54195.11894256001 2026-06-08,14:55:27.000,159,11069751,-795,0,1780930526,12778.652363039997,418.5441376200033,54194.95125168001 2026-06-08,14:55:28.000,159,11069702,-795,0,1780930527,12778.719726139992,418.5300393600046,54195.18182664 2026-06-08,14:55:29.000,159,11069782,-795,0,1780930528,12778.699517209992,418.55118675000267,54195.14689104001 2026-06-08,14:55:30.000,159,11069724,-795,0,1780930529,12778.780352929993,418.48774458000116,54195.02811000001 2026-06-08,14:55:31.000,159,11069723,-795,0,1780930530,12778.706253520002,418.5300393600046,54194.88138048001 2026-06-08,14:55:32.000,159,11069720,-795,0,1780930531,12778.793825549998,418.4665971900031,54195.04208424 2026-06-08,14:55:33.000,159,11069711,-795,0,1780930532,12778.908342819988,418.5018428399999,54195.19580088001 2026-06-08,14:55:34.000,159,11069756,-795,0,1780930533,12778.955496989998,418.44544979999773,54195.21676224001 2026-06-08,14:55:35.000,159,11069763,-795,0,1780930534,12779.009387469989,418.4806954500018,54195.11894256001 2026-06-08,14:55:36.000,159,11069735,-795,0,1780930535,12778.968969609989,418.44544979999773,54195.00016152001 2026-06-08,14:55:37.000,159,11069759,-795,0,1780930536,12778.982442229993,418.4172532800003,54194.958238800005 2026-06-08,14:55:38.000,159,11069726,-795,0,1780930537,12779.070014259989,418.44544979999773,54195.11195544 2026-06-08,14:55:39.000,159,11069726,-795,0,1780930538,12779.063277949994,418.44544979999773,54195.1329168 2026-06-08,14:55:40.000,159,11069715,-795,0,1780930539,12779.056541639999,418.431351539999,54194.96522592 2026-06-08,14:55:41.000,159,11069772,-795,0,1780930540,12779.083486879994,418.44544979999773,54194.888367600004 2026-06-08,14:55:42.000,159,11069754,-795,0,1780930541,12779.204740459994,418.42430240999965,54195.04907136001 2026-06-08,14:55:43.000,159,11069731,-795,0,1780930542,12779.25863094,418.3961058900022,54195.16086528 2026-06-08,14:55:44.000,159,11069753,-795,0,1780930543,12779.33946666,418.36086023999815,54195.08400696 2026-06-08,14:55:45.000,159,11069734,-795,0,1780930544,12779.325994039995,418.37495850000414,54195.16086528 2026-06-08,14:55:46.000,159,11069730,-795,0,1780930545,12779.366411899995,418.3467619799994,54195.11894256001 2026-06-08,14:55:47.000,159,11069723,-795,0,1780930546,12779.29231248999,418.3538111099988,54194.9931744 2026-06-08,14:55:48.000,159,11069734,-795,0,1780930547,12779.39335713999,418.29036894000456,54195.00016152001 2026-06-08,14:55:49.000,159,11069734,-795,0,1780930548,12779.406829759995,418.36086023999815,54195.14689104001 2026-06-08,14:55:50.000,159,11069723,-795,0,1780930549,12779.52134703,418.27627067999856,54195.16785240001 2026-06-08,14:55:52.000,159,11069717,-795,0,1780930551,12779.51461071999,418.24102503000177,54194.97920016001 2026-06-08,14:55:53.000,159,11069729,-795,0,1780930552,12779.58197382,418.27627067999856,54195.09099408 2026-06-08,14:55:54.000,159,11069741,-795,0,1780930553,12779.656073229991,418.26217241999984,54195.13990392 2026-06-08,14:55:55.000,159,11069764,-795,0,1780930554,12779.615655369991,418.2551232900005,54195.09099408 2026-06-08,14:55:56.000,159,11069742,-795,0,1780930555,12779.615655369991,418.2198776400037,54195.00016152001 2026-06-08,14:55:57.000,159,11069705,-795,0,1780930556,12779.60218275,418.24102503000177,54194.96522592 2026-06-08,14:55:58.000,159,11069737,-795,0,1780930557,12779.736908949992,418.2198776400037,54195.244710720006 2026-06-08,14:55:59.000,159,11069692,-795,0,1780930558,12779.736908949992,418.2692215499992,54195.25868496 2026-06-08,14:56:00.000,159,11069739,-795,0,1780930559,12779.750381569997,418.2974180700039,54195.23073648 2026-06-08,14:56:01.000,159,11069757,-795,0,1780930560,12779.676282159991,418.2974180700039,54195.11894256001 2026-06-08,14:56:02.000,159,11069722,-795,0,1780930561,12779.662809540001,418.2692215499992,54195.077019840006 2026-06-08,14:56:03.000,159,11069765,-795,0,1780930562,12779.669545849996,418.3467619799994,54195.125929680005 2026-06-08,14:56:04.000,159,11069709,-795,0,1780930563,12779.703227400001,418.31151633000263,54195.08400696 2026-06-08,14:56:05.000,159,11069780,-795,0,1780930564,12779.709963709996,418.33971285000007,54195.293620560005 2026-06-08,14:56:06.000,159,11069748,-795,0,1780930565,12779.750381569997,418.318565460002,54195.26567208001 2026-06-08,14:56:07.000,159,11069752,-795,0,1780930566,12779.709963709996,418.33971285000007,54195.3075948 2026-06-08,14:56:08.000,159,11069746,-795,0,1780930567,12779.723436330001,418.3467619799994,54195.188813759996 2026-06-08,14:56:09.000,159,11069689,-795,0,1780930568,12779.736908949992,418.3326637200007,54195.223749360004 2026-06-08,14:56:10.000,159,11069696,-795,0,1780930569,12779.790799429997,418.36086023999815,54195.3075948 2026-06-08,14:56:11.000,159,11069738,-795,0,1780930570,12779.716700019992,418.37495850000414,54195.19580088001 2026-06-08,14:56:12.000,159,11069764,-795,0,1780930571,12779.62239168,418.37495850000414,54195.03509712 2026-06-08,14:56:13.000,159,11069785,-795,0,1780930572,12779.703227400001,418.3467619799994,54195.40541448001 2026-06-08,14:56:14.000,159,11069749,-795,0,1780930573,12779.797535739992,418.41020415000094,54195.43336296001 2026-06-08,14:56:15.000,159,11069771,-795,0,1780930574,12779.784063120002,418.3961058900022,54195.53118264001 2026-06-08,14:56:16.000,159,11069725,-795,0,1780930575,12779.831217289997,418.37495850000414,54195.45432432001 2026-06-08,14:56:17.000,159,11069714,-795,0,1780930576,12779.723436330001,418.4031550200016,54195.38445312001 2026-06-08,14:56:18.000,159,11069717,-795,0,1780930577,12779.757117879992,418.3820076300035,54195.37047888 2026-06-08,14:56:19.000,159,11069714,-795,0,1780930578,12779.763854190001,418.4384006699984,54195.53816976 2026-06-08,14:56:20.000,159,11069756,-795,0,1780930579,12779.777326809992,418.4595480600037,54195.46829856 2026-06-08,14:56:21.000,159,11069697,-715,0,1780930580,12779.730172639996,418.4595480600037,54195.44035008 2026-06-08,14:56:22.000,159,11069720,-795,0,1780930581,12779.716700019992,418.45249893000437,54195.174839520005 2026-06-08,14:56:23.000,159,11069729,-795,0,1780930582,12779.777326809992,418.50889196999924,54195.391440240004 2026-06-08,14:56:24.000,159,11069738,-795,0,1780930583,12779.844689910002,418.5300393600046,54195.412401600006 2026-06-08,14:56:25.000,159,11069752,-795,0,1780930584,12779.844689910002,418.5652850100014,54195.39842736 2026-06-08,14:56:26.000,159,11069756,-795,0,1780930585,12779.844689910002,418.53708849000395,54195.33554328001 2026-06-08,14:56:27.000,159,11069765,-795,0,1780930586,12779.864898840002,418.57233414000075,54195.41938872 2026-06-08,14:56:28.000,159,11069740,-795,0,1780930587,12779.878371459992,418.5793832700001,54195.34951752 2026-06-08,14:56:29.000,159,11069773,-795,0,1780930588,12779.891844079997,418.6005306599982,54195.37047888 2026-06-08,14:56:30.000,159,11069749,-795,0,1780930589,12779.972679799997,418.5934815299988,54195.461311440005 2026-06-08,14:56:31.000,159,11069699,-795,0,1780930590,12779.965943490002,418.6287271800029,54195.510221280005 2026-06-08,14:56:32.000,159,11069749,-795,0,1780930591,12779.871635149997,418.6639728299997,54195.056058480004 2026-06-08,14:56:33.000,159,11069694,-795,0,1780930592,12780.006361350002,418.67102195999905,54195.45432432001 2026-06-08,14:56:34.000,159,11069744,-795,0,1780930593,12779.972679799997,418.68512021999777,54195.41938872 2026-06-08,14:56:35.000,159,11069722,-795,0,1780930594,12780.013097659998,418.7274150000012,54195.38445312001 2026-06-08,14:56:36.000,159,11069753,-795,0,1780930595,12780.026570280002,418.7062676100031,54195.26567208001 2026-06-08,14:56:37.000,159,11069730,-795,0,1780930596,12780.040042899993,418.7485623899993,54195.2726592 2026-06-08,14:56:38.000,159,11069771,-795,0,1780930597,12780.127614929988,418.7415132599999,54195.2726592 2026-06-08,14:56:39.000,159,11069734,-715,0,1780930598,12780.221923269994,418.7133167400025,54195.39842736 2026-06-08,14:56:40.000,159,11069674,-795,0,1780930599,12780.248868509989,418.72036587000184,54195.32156904 2026-06-08,14:56:41.000,159,11069740,-795,0,1780930600,12780.242132199994,418.7062676100031,54195.223749360004 2026-06-08,14:56:43.000,159,11069717,-795,0,1780930602,12780.248868509989,418.7062676100031,54195.202788 2026-06-08,14:56:44.000,159,11069720,-795,0,1780930603,12780.255604819999,418.68512021999777,54195.23772360001 2026-06-08,14:56:45.000,159,11069756,-795,0,1780930604,12780.296022679999,418.6075797900048,54195.244710720006 2026-06-08,14:56:46.000,159,11069757,-795,0,1780930605,12780.41727626,418.5441376200033,54195.188813759996 2026-06-08,14:56:47.000,159,11069738,-795,0,1780930606,12780.59242031999,418.55823588000203,54195.04208424 2026-06-08,14:56:48.000,159,11069699,-795,0,1780930607,12780.71367389999,418.69921848000376,54195.125929680005 2026-06-08,14:56:49.000,159,11069739,-795,0,1780930608,12780.666519729995,418.8261028199995,54195.174839520005 2026-06-08,14:56:50.000,159,11069756,-755,0,1780930609,12780.61262924999,418.86839760000294,54195.1329168 2026-06-08,14:56:51.000,159,11069732,-795,0,1780930610,12780.565475079995,418.88249586000165,54195.04208424 2026-06-08,14:56:52.000,159,11069715,-795,0,1780930611,12780.45769412,418.8754467300023,54194.93029032001 2026-06-08,14:56:54.000,159,11069707,-795,0,1780930613,12780.63957449,418.8965941200004,54195.13990392 2026-06-08,14:56:55.000,159,11069767,-795,0,1780930614,12780.706937589996,418.86839760000294,54195.23073648 2026-06-08,14:56:56.000,159,11069691,-795,0,1780930615,12780.72041021,418.9247906399978,54195.223749360004 2026-06-08,14:56:57.000,159,11069771,-795,0,1780930616,12780.70020128,418.9247906399978,54195.09798120001 2026-06-08,14:56:58.000,159,11069734,-755,0,1780930617,12780.69346496999,418.9741345500006,54194.9931744 2026-06-08,14:56:59.000,159,11069719,-795,0,1780930618,12780.727146519996,418.94593803000316,54194.958238800005 2026-06-08,14:57:00.000,159,11069756,-795,0,1780930619,12780.75409175999,419.00938020000467,54194.96522592 2026-06-08,14:57:01.000,159,11069733,-795,0,1780930620,12780.834927479991,419.03052759000275,54195.08400696 2026-06-08,14:57:02.000,159,11069745,-795,0,1780930621,12780.888817959996,418.9952819399987,54195.11894256001 2026-06-08,14:57:03.000,159,11069752,-795,0,1780930622,12780.80124593,419.01642933000403,54194.958238800005 2026-06-08,14:57:04.000,159,11069707,-795,0,1780930623,12780.73388282999,419.03052759000275,54194.61586992001 2026-06-08,14:57:05.000,159,11069653,-795,0,1780930624,12780.794509619991,419.06577323999954,54194.77657368 2026-06-08,14:57:06.000,159,11069731,-795,0,1780930625,12780.787773309996,419.0516749800008,54194.839457760005 2026-06-08,14:57:07.000,159,11069716,-795,0,1780930626,12780.84166379,419.108068020003,54194.76259944001 2026-06-08,14:57:08.000,159,11069735,-795,0,1780930627,12780.76082807,419.09396976000426,54194.69971536 2026-06-08,14:57:09.000,159,11069741,-795,0,1780930628,12780.82145486,419.07987149999826,54194.671766880005 2026-06-08,14:57:10.000,159,11069768,-795,0,1780930629,12780.909026889996,419.1010188900036,54194.76259944001 2026-06-08,14:57:11.000,159,11069742,-795,0,1780930630,12780.888817959996,419.0728223699989,54194.7486252 2026-06-08,14:57:12.000,159,11069723,-795,0,1780930631,12780.922499510001,419.0587241100002,54194.61586992001 2026-06-08,14:57:13.000,159,11069715,-795,0,1780930632,12780.855136409991,419.09396976000426,54194.3643336 2026-06-08,14:57:14.000,159,11069744,-795,0,1780930633,12780.794509619991,419.0587241100002,54194.18965560001 2026-06-08,14:57:15.000,159,11069714,-795,0,1780930634,12780.84166379,419.0375767200021,54194.35035936001 2026-06-08,14:57:16.000,159,11069678,-795,0,1780930635,12780.868609029996,419.00938020000467,54194.39926920001 2026-06-08,14:57:17.000,159,11069774,-795,0,1780930636,12780.882081650001,419.01642933000403,54194.406256320006 2026-06-08,14:57:18.000,159,11069770,-795,0,1780930637,12780.855136409991,419.01642933000403,54194.37830784001 2026-06-08,14:57:19.000,159,11069780,-795,0,1780930638,12780.888817959996,419.00938020000467,54194.336385120005 2026-06-08,14:57:20.000,159,11069690,-795,0,1780930639,12780.895554269991,418.9529871600025,54194.32241088 2026-06-08,14:57:21.000,159,11069726,-795,0,1780930640,12780.922499510001,418.9247906399978,54194.27350104 2026-06-08,14:57:22.000,159,11069748,-795,0,1780930641,12780.902290580001,418.8754467300023,54194.2245912 2026-06-08,14:57:23.000,159,11069761,-795,0,1780930642,12780.895554269991,418.8402010799982,54194.03593896 2026-06-08,14:57:24.000,159,11069743,-795,0,1780930643,12780.888817959996,418.83315194999886,54193.882222320004 2026-06-08,14:57:25.000,159,11069707,-795,0,1780930644,12780.888817959996,418.79790630000207,54193.89619656001 2026-06-08,14:57:26.000,159,11069732,-795,0,1780930645,12781.003335230002,418.776758910004,54194.16170712001 2026-06-08,14:57:27.000,159,11069732,-795,0,1780930646,12781.016807849992,418.7485623899993,54194.0848488 2026-06-08,14:57:28.000,159,11069690,-795,0,1780930647,12780.976389989992,418.69921848000376,54193.95908064 2026-06-08,14:57:29.000,159,11069721,-795,0,1780930648,12780.888817959996,418.7062676100031,54193.82632536001 2026-06-08,14:57:30.000,159,11069681,-795,0,1780930649,12780.915763199991,418.7062676100031,54193.77741552001 2026-06-08,14:57:31.000,159,11069689,-795,0,1780930650,12780.983126300001,418.65692370000033,54193.77741552001 2026-06-08,14:57:32.000,159,11069728,-795,0,1780930651,12780.976389989992,418.649874570001,54193.74247992 2026-06-08,14:57:33.000,159,11069720,-795,0,1780930652,12780.909026889996,418.6005306599982,54193.69357008 2026-06-08,14:57:34.000,159,11069742,-795,0,1780930653,12780.861872720001,418.57233414000075,54193.42107240001 2026-06-08,14:57:35.000,159,11069735,-795,0,1780930654,12780.909026889996,418.5793832700001,54193.64466024 2026-06-08,14:57:36.000,159,11069669,-795,0,1780930655,12780.989862609997,418.57233414000075,54193.735492800006 2026-06-08,14:57:37.000,159,11069715,-795,0,1780930656,12781.010071539997,418.53708849000395,54193.60972464001 2026-06-08,14:57:38.000,159,11069679,-795,0,1780930657,12780.956181059992,418.57233414000075,54193.40709816 2026-06-08,14:57:39.000,159,11069765,-795,0,1780930658,12781.043753090002,418.52299022999796,54193.497930720005 2026-06-08,14:57:40.000,159,11069762,-795,0,1780930659,12780.956181059992,418.55118675000267,54193.35818832 2026-06-08,14:57:41.000,159,11069728,-795,0,1780930660,12781.030280469997,418.5159410999986,54193.379149680004 2026-06-08,14:57:42.000,159,11069718,-795,0,1780930661,12781.063962020002,418.52299022999796,54193.43504664 2026-06-08,14:57:43.000,159,11069724,-795,0,1780930662,12781.043753090002,418.47364632000244,54193.42107240001 2026-06-08,14:57:44.000,159,11069752,-795,0,1780930663,12780.861872720001,418.45249893000437,54192.994858080005 2026-06-08,14:57:45.000,159,11069761,-795,0,1780930664,12780.882081650001,418.42430240999965,54192.95992248 2026-06-08,14:57:46.000,159,11069663,-715,0,1780930665,12780.909026889996,418.3820076300035,54192.91799976001 2026-06-08,14:57:47.000,159,11069709,-795,0,1780930666,12780.929235819996,418.3467619799994,54192.931974 2026-06-08,14:57:48.000,159,11069732,-795,0,1780930667,12780.962917370001,418.318565460002,54192.93896112001 2026-06-08,14:57:49.000,159,11069723,-795,0,1780930668,12780.909026889996,418.2833198099979,54192.76428312 2026-06-08,14:57:50.000,159,11069755,-795,0,1780930669,12780.989862609997,418.2551232900005,54192.85511568 2026-06-08,14:57:51.000,159,11069737,-635,0,1780930670,12781.016807849992,418.21282851000433,54192.76428312 2026-06-08,14:57:52.000,159,11069737,-795,0,1780930671,12781.097643569992,418.1493863400028,54192.84812856001 2026-06-08,14:57:53.000,159,11069735,-715,0,1780930672,12780.989862609997,418.09299330000067,54192.55466952001 2026-06-08,14:57:55.000,159,11069722,-795,0,1780930674,12781.111116189997,418.0436493899979,54192.58261800001 2026-06-08,14:57:56.000,159,11069737,-795,0,1780930675,12781.151534049997,417.96610895999765,54192.70139904001 2026-06-08,14:57:57.000,159,11069740,-795,0,1780930676,12781.171742979997,417.96610895999765,54192.63152784001 2026-06-08,14:57:58.000,159,11069730,-795,0,1780930677,12781.138061429992,417.9590598299983,54192.46383696001 2026-06-08,14:57:59.000,159,11069741,-795,0,1780930678,12781.218897149993,417.89561766000406,54192.40095288 2026-06-08,14:58:00.000,159,11069696,-795,0,1780930679,12781.252578699998,417.89561766000406,54192.50575968001 2026-06-08,14:58:01.000,159,11069748,-795,0,1780930680,12781.239106079993,417.86037201,54192.46383696001 2026-06-08,14:58:02.000,159,11069669,-795,0,1780930681,12781.198688219993,417.80397896999784,54192.37999152 2026-06-08,14:58:03.000,159,11069747,-755,0,1780930682,12781.178479289993,417.7969298399985,54192.21928776001 2026-06-08,14:58:04.000,159,11069785,-795,0,1780930683,12781.245842390003,417.74758593000297,54192.26121048 2026-06-08,14:58:05.000,159,11069721,-795,0,1780930684,12781.292996559998,417.67004550000274,54192.10050672001 2026-06-08,14:58:06.000,159,11069748,-795,0,1780930685,12781.333414419998,417.655947240004,54192.275184720005 2026-06-08,14:58:07.000,159,11069770,-795,0,1780930686,12781.387304899989,417.5995542000019,54192.35204304 2026-06-08,14:58:08.000,159,11069729,-795,0,1780930687,12781.407513829989,417.5431611599997,54192.28217184 2026-06-08,14:58:09.000,159,11069725,-795,0,1780930688,12781.346887039988,417.529062900001,54192.1633908 2026-06-08,14:58:10.000,159,11069738,-795,0,1780930689,12781.333414419998,417.4444733400014,54192.156403680005 2026-06-08,14:58:11.000,159,11069754,-795,0,1780930690,12781.306469179988,417.3880802999993,54192.058584000006 2026-06-08,14:58:12.000,159,11069717,-795,0,1780930691,12781.266051320003,417.3669329100012,54192.01666128 2026-06-08,14:58:13.000,159,11069753,-795,0,1780930692,12781.165006670002,417.32463812999777,54191.821021920005 2026-06-08,14:58:14.000,159,11069722,-795,0,1780930693,12781.353623349998,417.33873639000376,54192.14242944 2026-06-08,14:58:15.000,159,11069748,-795,0,1780930694,12781.279523939993,417.27529422000225,54191.83499616001 2026-06-08,14:58:16.000,159,11069688,-795,0,1780930695,12781.319941799993,417.2823433500016,54192.08653248 2026-06-08,14:58:17.000,159,11069727,-795,0,1780930696,12781.346887039988,417.2329994399988,54192.10050672001 2026-06-08,14:58:18.000,159,11069780,-795,0,1780930697,12781.346887039988,417.1554590099986,54192.10050672001 2026-06-08,14:58:19.000,159,11069759,-795,0,1780930698,12781.319941799993,417.1343116200005,54192.04460976 2026-06-08,14:58:20.000,159,11069771,-795,0,1780930699,12781.225633460002,417.0990659700037,54191.939802960005 2026-06-08,14:58:21.000,159,11069730,-795,0,1780930700,12781.252578699998,417.070869449999,54191.98172568001 2026-06-08,14:58:22.000,159,11069776,-795,0,1780930701,12781.313205489998,417.02857467000285,54192.19133928 2026-06-08,14:58:23.000,159,11069769,-795,0,1780930702,12781.326678109988,417.00037814999814,54192.107493840005 2026-06-08,14:58:24.000,159,11069678,-795,0,1780930703,12781.292996559998,416.9721816300007,54192.05159688001 2026-06-08,14:58:25.000,159,11069731,-795,0,1780930704,12781.165006670002,416.9510342400026,54191.702240880004 2026-06-08,14:58:26.000,159,11069684,-795,0,1780930705,12781.185215600002,416.91578858999856,54191.90486736 2026-06-08,14:58:27.000,159,11069790,-795,0,1780930706,12781.178479289993,416.92988685000455,54191.85595752 2026-06-08,14:58:28.000,159,11069781,-635,0,1780930707,12781.158270359992,416.9087394599992,54191.92582872 2026-06-08,14:58:29.000,159,11069737,-795,0,1780930708,12781.131325119997,416.8452972899977,54191.74416360001 2026-06-08,14:58:30.000,159,11069760,-795,0,1780930709,12781.111116189997,416.83119902999897,54191.821021920005 2026-06-08,14:58:31.000,159,11069710,-795,0,1780930710,12781.178479289993,416.81710077000025,54191.9537772 2026-06-08,14:58:32.000,159,11069716,-795,0,1780930711,12781.124588810002,416.8593955500037,54191.83499616001 2026-06-08,14:58:33.000,159,11069736,-795,0,1780930712,12781.117852499992,416.8452972899977,54191.80704768 2026-06-08,14:58:34.000,159,11069726,-795,0,1780930713,12781.070698329997,416.8241498999996,54191.74416360001 2026-06-08,14:58:35.000,159,11069778,-795,0,1780930714,12781.023544160002,416.78185512000346,54191.49262728 2026-06-08,14:58:36.000,159,11069725,-795,0,1780930715,12781.084170950002,416.7607077299981,54191.73717648 2026-06-08,14:58:37.000,159,11069745,-795,0,1780930716,12781.138061429992,416.73251121000067,54191.83499616001 2026-06-08,14:58:38.000,159,11069710,-795,0,1780930717,12781.144797740002,416.7254620800013,54191.86294464001 2026-06-08,14:58:39.000,159,11069739,-795,0,1780930718,12781.111116189997,416.73251121000067,54191.80006056 2026-06-08,14:58:40.000,159,11069683,-795,0,1780930719,12781.030280469997,416.7113638200026,54191.653331040005 2026-06-08,14:58:41.000,159,11069678,-795,0,1780930720,12781.063962020002,416.6408725200017,54191.73717648 2026-06-08,14:58:42.000,159,11069723,-795,0,1780930721,12781.037016779992,416.6620199099998,54191.76512496001 2026-06-08,14:58:43.000,159,11069759,-795,0,1780930722,12781.063962020002,416.6620199099998,54191.63236968 2026-06-08,14:58:44.000,159,11069749,-795,0,1780930723,12780.942708440001,416.626774260003,54191.555511360006 2026-06-08,14:58:45.000,159,11069765,-795,0,1780930724,12780.942708440001,416.6620199099998,54191.47166592 2026-06-08,14:58:46.000,159,11069750,-795,0,1780930725,12780.983126300001,416.6479216500011,54191.63236968 2026-06-08,14:58:47.000,159,11069719,-795,0,1780930726,12781.010071539997,416.61972513000364,54191.75115072 2026-06-08,14:58:48.000,159,11069677,-795,0,1780930727,12780.962917370001,416.57038122000085,54191.723202240006 2026-06-08,14:58:49.000,159,11069717,-795,0,1780930728,12780.989862609997,416.5985777399983,54191.61140832 2026-06-08,14:58:50.000,159,11069707,-795,0,1780930729,12780.902290580001,416.57038122000085,54191.534550000004 2026-06-08,14:58:51.000,159,11069769,-795,0,1780930730,12780.888817959996,416.626774260003,54191.42974320001 2026-06-08,14:58:52.000,159,11069702,-795,0,1780930731,12780.949444749996,416.626774260003,54191.653331040005 2026-06-08,14:58:53.000,159,11069738,-795,0,1780930732,12780.989862609997,416.5985777399983,54191.653331040005 2026-06-08,14:58:54.000,159,11069747,-795,0,1780930733,12780.807982239996,416.5774303500002,54191.49262728 2026-06-08,14:58:56.000,159,11069733,-795,0,1780930735,12780.929235819996,416.5280864400047,54191.68127952 2026-06-08,14:58:57.000,159,11069749,-795,0,1780930736,12780.935972129992,416.55628296000214,54191.56249848 2026-06-08,14:58:58.000,159,11069756,-795,0,1780930737,12780.909026889996,416.4928407900006,54191.61839544 2026-06-08,14:58:59.000,159,11069752,-795,0,1780930738,12780.868609029996,416.52103730999806,54191.40179472 2026-06-08,14:59:00.000,159,11069743,-795,0,1780930739,12780.807982239996,416.50693904999935,54191.42275608 2026-06-08,14:59:01.000,159,11069717,-795,0,1780930740,12780.868609029996,416.5139881799987,54191.555511360006 2026-06-08,14:59:02.000,159,11069749,-795,0,1780930741,12780.875345339991,416.53513557000406,54191.604421200005 2026-06-08,14:59:03.000,159,11069767,-795,0,1780930742,12780.834927479991,416.55628296000214,54191.54852424001 2026-06-08,14:59:04.000,159,11069716,-795,0,1780930743,12780.76082807,416.52103730999806,54191.366859120004 2026-06-08,14:59:05.000,159,11069765,-795,0,1780930744,12780.767564379996,416.53513557000406,54191.50660152001 2026-06-08,14:59:06.000,159,11069767,-795,0,1780930745,12780.565475079995,416.4928407900006,54191.26205232001 2026-06-08,14:59:07.000,159,11069711,-795,0,1780930746,12780.605892939995,416.48579166000127,54191.171219760006 2026-06-08,14:59:08.000,159,11069710,-795,0,1780930747,12780.666519729995,416.4646442700032,54191.52057576 2026-06-08,14:59:09.000,159,11069678,-795,0,1780930748,12780.646310799995,416.4787425300019,54191.52057576 2026-06-08,14:59:10.000,159,11069757,-795,0,1780930749,12780.61262924999,416.4505460100045,54191.44371744 2026-06-08,14:59:11.000,159,11069684,-795,0,1780930750,12780.5789477,416.4505460100045,54191.29698792 2026-06-08,14:59:12.000,159,11069694,-795,0,1780930751,12780.59242031999,416.45759514000383,54191.51358864 2026-06-08,14:59:13.000,159,11069730,-795,0,1780930752,12780.55200245999,416.44349687999784,54191.4646788 2026-06-08,14:59:14.000,159,11069727,-795,0,1780930753,12780.41053994999,416.4293986199991,54191.27602656 2026-06-08,14:59:15.000,159,11069778,-795,0,1780930754,12780.383594709994,416.4646442700032,54191.33192352001 2026-06-08,14:59:16.000,159,11069730,-795,0,1780930755,12780.255604819999,416.4505460100045,54191.07340008001 2026-06-08,14:59:17.000,159,11069743,-795,0,1780930756,12780.255604819999,416.4646442700032,54191.24807808 2026-06-08,14:59:18.000,159,11069722,-795,0,1780930757,12780.296022679999,416.44349687999784,54191.485640160005 2026-06-08,14:59:19.000,159,11069746,-795,0,1780930758,12780.235395889998,416.47169340000255,54191.40179472 2026-06-08,14:59:20.000,159,11069758,-795,0,1780930759,12780.194978029998,416.4928407900006,54191.38083336001 2026-06-08,14:59:21.000,159,11069735,-795,0,1780930760,12780.087197069988,416.4646442700032,54191.20615536 2026-06-08,14:59:22.000,159,11069663,-795,0,1780930761,12780.040042899993,416.4505460100045,54191.29000080001 2026-06-08,14:59:23.000,159,11069756,-795,0,1780930762,12780.053515519998,416.53513557000406,54191.33192352001 2026-06-08,14:59:24.000,159,11069734,-795,0,1780930763,12780.046779210003,416.47169340000255,54191.29698792 2026-06-08,14:59:25.000,159,11069735,-795,0,1780930764,12779.925525630002,416.53513557000406,54191.17820688 2026-06-08,14:59:26.000,159,11069688,-795,0,1780930765,12779.864898840002,416.5139881799987,54190.91968344 2026-06-08,14:59:27.000,159,11069701,-795,0,1780930766,12779.912053009997,416.5139881799987,54191.12230992001 2026-06-08,14:59:28.000,159,11069711,-795,0,1780930767,12779.972679799997,416.4928407900006,54191.24807808 2026-06-08,14:59:29.000,159,11069760,-715,0,1780930768,12779.891844079997,416.4787425300019,54191.220129600006 2026-06-08,14:59:30.000,159,11069759,-795,0,1780930769,12779.837953599992,416.49988992,54191.22711672 2026-06-08,14:59:31.000,159,11069751,-795,0,1780930770,12779.709963709996,416.5139881799987,54190.94763192 2026-06-08,14:59:32.000,159,11069715,-795,0,1780930771,12779.763854190001,416.4787425300019,54191.052438720006 2026-06-08,14:59:33.000,159,11069712,-795,0,1780930772,12779.817744669992,416.4928407900006,54191.16423264001 2026-06-08,14:59:34.000,159,11069780,-795,0,1780930773,12779.797535739992,416.47169340000255,54191.19218112001 2026-06-08,14:59:35.000,159,11069733,-795,0,1780930774,12779.797535739992,416.44349687999784,54191.17820688 2026-06-08,14:59:36.000,159,11069725,-795,0,1780930775,12779.669545849996,416.35890731999825,54190.598275920005 2026-06-08,14:59:37.000,159,11069693,-795,0,1780930776,12779.676282159991,416.40825123000104,54190.89872208 2026-06-08,14:59:38.000,159,11069721,-795,0,1780930777,12779.743645260001,416.48579166000127,54191.0803872 2026-06-08,14:59:39.000,159,11069725,-755,0,1780930778,12779.716700019992,416.48579166000127,54191.06641296 2026-06-08,14:59:40.000,159,11069750,-795,0,1780930779,12779.62239168,416.4505460100045,54190.95461904001 2026-06-08,14:59:41.000,159,11069730,-795,0,1780930780,12779.568501199996,416.5421847000034,54190.77295392 2026-06-08,14:59:42.000,159,11069750,-795,0,1780930781,12779.649336919996,416.52103730999806,54190.96160616 2026-06-08,14:59:43.000,159,11069776,-795,0,1780930782,12779.635864299991,416.5421847000034,54190.933657680005 2026-06-08,14:59:44.000,159,11069764,-795,0,1780930783,12779.635864299991,416.55628296000214,54190.89872208 2026-06-08,14:59:45.000,159,11069725,-795,0,1780930784,12779.53481964999,416.5985777399983,54190.647185760005 2026-06-08,14:59:46.000,159,11069751,-795,0,1780930785,12779.58197382,416.5774303500002,54190.598275920005 2026-06-08,14:59:47.000,159,11069680,-795,0,1780930786,12779.588710129996,416.626774260003,54190.77295392 2026-06-08,14:59:48.000,159,11069730,-795,0,1780930787,12779.62239168,416.6620199099998,54190.73801832001 2026-06-08,14:59:49.000,159,11069757,-795,0,1780930788,12779.608919059996,416.6761181699985,54190.8009024 2026-06-08,14:59:50.000,159,11069747,-795,0,1780930789,12779.55502857999,416.6761181699985,54190.696095600004 2026-06-08,14:59:51.000,159,11069709,-795,0,1780930790,12779.55502857999,416.6902164300045,54190.57032744001 2026-06-08,14:59:52.000,159,11069679,-715,0,1780930791,12779.58197382,416.6902164300045,54190.75897968001 2026-06-08,14:59:53.000,159,11069738,-795,0,1780930792,12779.5011381,416.6620199099998,54190.7310312 2026-06-08,14:59:54.000,159,11069732,-795,0,1780930793,12779.53481964999,416.6479216500011,54190.696095600004 2026-06-08,14:59:55.000,159,11069672,-795,0,1780930794,12779.35293927999,416.65497078000044,54190.2768684 2026-06-08,14:59:57.000,159,11069748,-795,0,1780930796,12779.31252141999,416.6620199099998,54190.44455928 2026-06-08,14:59:58.000,159,11069767,-795,0,1780930797,12779.43377499999,416.63382339000236,54190.58430168 2026-06-08,14:59:59.000,159,11069746,-795,0,1780930798,12779.39335713999,416.6126760000043,54190.668147120006 2026-06-08,15:00:00.000,159,11069771,-795,0,1780930799,12779.43377499999,416.55628296000214,54190.63321152 2026-06-08,15:00:01.000,159,11069761,-795,0,1780930800,12779.346202969995,416.60562686999765,54190.58430168 2026-06-08,15:00:02.000,159,11069675,-795,0,1780930801,12779.17105890999,416.60562686999765,54190.38866232 2026-06-08,15:00:03.000,159,11069752,-795,0,1780930802,12779.17779522,416.6479216500011,54190.486482 2026-06-08,15:00:04.000,159,11069734,-795,0,1780930803,12779.19800415,416.5985777399983,54190.57032744001 2026-06-08,15:00:05.000,159,11069749,-795,0,1780930804,12779.17779522,416.6408725200017,54190.61923728001 2026-06-08,15:00:06.000,159,11069731,-795,0,1780930805,12779.117168429999,416.59152860999893,54190.56334032 2026-06-08,15:00:07.000,159,11069760,-795,0,1780930806,12778.928551749988,416.5774303500002,54190.32577824001 2026-06-08,15:00:08.000,159,11069736,-795,0,1780930807,12778.948760679988,416.52103730999806,54190.4166108 2026-06-08,15:00:09.000,159,11069779,-795,0,1780930808,12778.861188649993,416.5280864400047,54190.50744336 2026-06-08,15:00:10.000,159,11069739,-795,0,1780930809,12778.760143999993,416.5492338300028,54190.486482 2026-06-08,15:00:11.000,159,11069699,-795,0,1780930810,12778.706253520002,416.53513557000406,54190.50744336 2026-06-08,15:00:12.000,159,11069732,-795,0,1780930811,12778.564791010001,416.5280864400047,54190.33975248 2026-06-08,15:00:13.000,159,11069749,-795,0,1780930812,12778.477218979991,416.5421847000034,54190.4166108 2026-06-08,15:00:14.000,159,11069753,-795,0,1780930813,12778.531109459997,416.60562686999765,54190.52141760001 2026-06-08,15:00:15.000,159,11069761,-795,0,1780930814,12778.409855879996,416.63382339000236,54190.54237896001 2026-06-08,15:00:16.000,159,11069769,-795,0,1780930815,12778.329020159996,416.6408725200017,54190.49346912001 2026-06-08,15:00:17.000,159,11069760,-795,0,1780930816,12778.12019455,416.5985777399983,54190.22795856 2026-06-08,15:00:18.000,159,11069741,-795,0,1780930817,12778.15387609999,416.5985777399983,54190.38866232 2026-06-08,15:00:19.000,159,11069757,-795,0,1780930818,12778.09998562,416.6479216500011,54190.54237896001 2026-06-08,15:00:20.000,159,11069756,-795,0,1780930819,12777.99894097,416.69726556000387,54190.479494880004 2026-06-08,15:00:21.000,159,11069726,-795,0,1780930820,12777.97873204,416.70431469000323,54190.43757216 2026-06-08,15:00:22.000,159,11069739,-795,0,1780930821,12777.924841559994,416.70431469000323,54190.4166108 2026-06-08,15:00:23.000,159,11069760,-795,0,1780930822,12777.870951079989,416.6831672999979,54190.56334032 2026-06-08,15:00:24.000,159,11069700,-795,0,1780930823,12777.844005839994,416.6831672999979,54190.45853352 2026-06-08,15:00:25.000,159,11069738,-795,0,1780930824,12777.763170119993,416.73956034,54190.47250776001 2026-06-08,15:00:26.000,159,11069709,-795,0,1780930825,12777.614971299998,416.7607077299981,54190.26988128 2026-06-08,15:00:27.000,159,11069776,-795,0,1780930826,12777.513926649997,416.73251121000067,54190.24891992 2026-06-08,15:00:28.000,159,11069740,-795,0,1780930827,12777.493717719997,416.75365859999874,54190.30481688001 2026-06-08,15:00:29.000,159,11069702,-795,0,1780930828,12777.527399270002,416.8100516400009,54190.37468808001 2026-06-08,15:00:30.000,159,11069718,-795,0,1780930829,12777.453299859997,416.7959533800022,54190.360713840004 2026-06-08,15:00:31.000,159,11069719,-795,0,1780930830,12777.433090929997,416.8241498999996,54190.381675200006 2026-06-08,15:00:32.000,159,11069693,-795,0,1780930831,12777.325309970001,416.83119902999897,54190.095203280005 2026-06-08,15:00:33.000,159,11069732,-795,0,1780930832,12777.318573659992,416.83119902999897,54190.15808736001 2026-06-08,15:00:34.000,159,11069729,-795,0,1780930833,12777.352255209997,416.8523464200043,54190.29782976 2026-06-08,15:00:35.000,159,11069713,-795,0,1780930834,12777.318573659992,416.9087394599992,54190.23494568001 2026-06-08,15:00:36.000,159,11069714,-795,0,1780930835,12777.170374839996,416.92988685000455,54190.07424192 2026-06-08,15:00:37.000,159,11069741,-795,0,1780930836,12777.170374839996,416.9862798899994,54189.89956392001 2026-06-08,15:00:38.000,159,11069716,-795,0,1780930837,12777.271419489996,417.0426729300016,54190.18603584001 2026-06-08,15:00:39.000,159,11069695,-795,0,1780930838,12777.264683180001,417.0567711900003,54190.32577824001 2026-06-08,15:00:40.000,159,11069727,-795,0,1780930839,12777.264683180001,417.06382031999965,54190.22795856 2026-06-08,15:00:41.000,159,11069772,-795,0,1780930840,12777.18384746,417.02857467000285,54190.12315176 2026-06-08,15:00:42.000,159,11069760,-795,0,1780930841,12777.190583769996,416.9721816300007,54189.92052528001 2026-06-08,15:00:43.000,159,11069726,-795,0,1780930842,12777.217529009991,416.96513250000135,54189.92052528001 2026-06-08,15:00:44.000,159,11069738,-795,0,1780930843,12777.412881999997,416.94398511000327,54190.095203280005 2026-06-08,15:00:45.000,159,11069726,-755,0,1780930844,12777.486981410002,416.9933290199988,54190.28385552001 2026-06-08,15:00:46.000,159,11069761,-795,0,1780930845,12777.473508789997,417.04972206000093,54190.165074480006 2026-06-08,15:00:47.000,159,11069726,-795,0,1780930846,12777.385936760002,417.0567711900003,54190.11616464001 2026-06-08,15:00:48.000,159,11069762,-795,0,1780930847,12777.460036169992,417.1061151000031,54190.24891992 2026-06-08,15:00:49.000,159,11069689,-795,0,1780930848,12777.500454029992,417.1413607499999,54190.29084264 2026-06-08,15:00:50.000,159,11069671,-795,0,1780930849,12777.480245099992,417.1061151000031,54190.381675200006 2026-06-08,15:00:51.000,159,11069734,-795,0,1780930850,12777.466772480002,417.0990659700037,54190.4166108 2026-06-08,15:00:52.000,159,11069693,-795,0,1780930851,12777.399409379992,417.00037814999814,54190.28385552001 2026-06-08,15:00:53.000,159,11069719,-795,0,1780930852,12777.379200449992,416.97923076000006,54190.32577824001 2026-06-08,15:00:54.000,159,11069754,-795,0,1780930853,12777.480245099992,416.958083370002,54190.53539184 2026-06-08,15:00:55.000,159,11069729,-795,0,1780930854,12777.446563550002,416.9228377199979,54190.549366080006 2026-06-08,15:00:56.000,159,11069713,-795,0,1780930855,12777.352255209997,416.94398511000327,54190.17904872 2026-06-08,15:00:58.000,159,11069653,-795,0,1780930857,12777.406145690002,416.96513250000135,54190.311804000004 2026-06-08,15:00:59.000,159,11069676,-795,0,1780930858,12777.338782589992,416.958083370002,54190.1720616 2026-06-08,15:01:00.000,159,11069735,-795,0,1780930859,12777.412881999997,416.9721816300007,54190.56334032 2026-06-08,15:01:01.000,159,11069762,-795,0,1780930860,12777.480245099992,416.96513250000135,54190.71006984001 2026-06-08,15:01:02.000,159,11069707,-795,0,1780930861,12777.460036169992,416.9721816300007,54190.647185760005 2026-06-08,15:01:03.000,159,11069732,-795,0,1780930862,12777.385936760002,416.96513250000135,54190.70308272 2026-06-08,15:01:04.000,159,11069702,-795,0,1780930863,12777.345518900001,416.97923076000006,54190.67513424 2026-06-08,15:01:05.000,159,11069651,-795,0,1780930864,12777.318573659992,416.9369359800039,54190.73801832001 2026-06-08,15:01:06.000,159,11069748,-795,0,1780930865,12777.311837349996,416.9510342400026,54190.82186376 2026-06-08,15:01:07.000,159,11069753,-795,0,1780930866,12777.251210559996,416.9862798899994,54190.80788952001 2026-06-08,15:01:08.000,159,11069747,-795,0,1780930867,12776.99523077999,416.97923076000006,54190.2768684 2026-06-08,15:01:09.000,159,11069693,-795,0,1780930868,12777.16363853,417.01447641000414,54190.8707736 2026-06-08,15:01:10.000,159,11069765,-795,0,1780930869,12777.12322067,417.04972206000093,54190.84981224 2026-06-08,15:01:11.000,159,11069744,-795,0,1780930870,12777.089539119996,417.06382031999965,54190.89872208 2026-06-08,15:01:12.000,159,11069769,-795,0,1780930871,12777.04238495,417.070869449999,54190.7310312 2026-06-08,15:01:13.000,159,11069661,-795,0,1780930872,12777.008703399995,417.1343116200005,54190.765966800005 2026-06-08,15:01:14.000,159,11069749,-795,0,1780930873,12776.95481291999,417.17660640000395,54190.75897968001 2026-06-08,15:01:15.000,159,11069708,-795,0,1780930874,12776.96154923,417.2189011800001,54190.74500544 2026-06-08,15:01:16.000,159,11069764,-795,0,1780930875,12776.9413403,417.22595030999946,54190.64019864001 2026-06-08,15:01:17.000,159,11069740,-795,0,1780930876,12776.92113137,417.28939248000097,54190.68910848001 2026-06-08,15:01:18.000,159,11069638,-795,0,1780930877,12776.84029565,417.32463812999777,54190.56334032 2026-06-08,15:01:19.000,159,11069715,-795,0,1780930878,12776.95481291999,417.3528346500025,54190.75199256 2026-06-08,15:01:20.000,159,11069661,-795,0,1780930879,12777.008703399995,417.416276820004,54190.82186376 2026-06-08,15:01:21.000,159,11069755,-795,0,1780930880,12776.93460398999,417.4515224700008,54190.765966800005 2026-06-08,15:01:22.000,159,11069733,-795,0,1780930881,12776.927867679995,417.4656207299995,54190.74500544 2026-06-08,15:01:23.000,159,11069744,-795,0,1780930882,12776.92113137,417.529062900001,54190.717056960006 2026-06-08,15:01:24.000,159,11069744,-795,0,1780930883,12776.968285539995,417.60660333000124,54190.77994104 2026-06-08,15:01:25.000,159,11069763,-795,0,1780930884,12777.028912329995,417.60660333000124,54190.90570920001 2026-06-08,15:01:26.000,159,11069686,-795,0,1780930885,12777.04238495,417.62070158999995,54190.8707736 2026-06-08,15:01:27.000,159,11069717,-795,0,1780930886,12777.08280281,417.64889811000467,54190.863786480004 2026-06-08,15:01:28.000,159,11069719,-795,0,1780930887,12776.97502184999,417.74758593000297,54190.59128880001 2026-06-08,15:01:29.000,159,11069663,-795,0,1780930888,12777.06259388,417.78283157999977,54190.80788952001 2026-06-08,15:01:30.000,159,11069696,-795,0,1780930889,12777.069330189996,417.83217549000256,54190.85679936001 2026-06-08,15:01:31.000,159,11069726,-795,0,1780930890,12777.129956979996,417.8392246200019,54190.75199256 2026-06-08,15:01:32.000,159,11069738,-795,0,1780930891,12777.129956979996,417.8885685300047,54190.57032744001 2026-06-08,15:01:33.000,159,11069740,-795,0,1780930892,12777.136693289991,417.8885685300047,54190.51443048 2026-06-08,15:01:34.000,159,11069766,-795,0,1780930893,12777.345518900001,417.7969298399985,54190.68910848001 2026-06-08,15:01:35.000,159,11069732,-795,0,1780930894,12777.332046279997,417.6770946300021,54190.598275920005 2026-06-08,15:01:36.000,159,11069695,-795,0,1780930895,12777.291628419996,417.5643085499978,54190.668147120006 2026-06-08,15:01:37.000,159,11069766,-795,0,1780930896,12777.129956979996,417.5925050700025,54190.50744336 2026-06-08,15:01:38.000,159,11069728,-795,0,1780930897,12776.9413403,417.7123402799989,54190.25590704001 2026-06-08,15:01:39.000,159,11069692,-795,0,1780930898,12777.03564863999,417.8392246200019,54190.500456240006 2026-06-08,15:01:40.000,159,11069726,-795,0,1780930899,12777.06259388,417.9026667900034,54190.64019864001 2026-06-08,15:01:41.000,159,11069755,-795,0,1780930900,12777.04238495,417.91676505000214,54190.549366080006 2026-06-08,15:01:42.000,159,11069752,-795,0,1780930901,12777.177111149991,417.96610895999765,54190.74500544 2026-06-08,15:01:43.000,159,11069738,-795,0,1780930902,12777.177111149991,417.96610895999765,54190.65417288 2026-06-08,15:01:44.000,159,11069676,-795,0,1780930903,12777.251210559996,417.96610895999765,54190.71006984001 2026-06-08,15:01:45.000,159,11069747,-795,0,1780930904,12777.204056390001,418.0084037400011,54190.549366080006 2026-06-08,15:01:46.000,159,11069774,-795,0,1780930905,12777.278155799992,417.9731580900043,54190.64019864001 2026-06-08,15:01:47.000,159,11069746,-795,0,1780930906,12777.298364729992,418.0084037400011,54190.54237896001 2026-06-08,15:01:49.000,159,11069732,-795,0,1780930908,12777.406145690002,418.06479678000323,54190.57032744001 2026-06-08,15:01:50.000,159,11069722,-795,0,1780930909,12777.392673069997,418.0577476500039,54190.56334032 2026-06-08,15:01:51.000,159,11069754,-795,0,1780930910,12777.399409379992,418.0718459100026,54190.528404720004 2026-06-08,15:01:52.000,159,11069646,-795,0,1780930911,12777.439827239992,418.0859441700013,54190.45853352 2026-06-08,15:01:53.000,159,11069704,-795,0,1780930912,12777.385936760002,418.09299330000067,54190.25590704001 2026-06-08,15:01:54.000,159,11069677,-795,0,1780930913,12777.419618309992,418.0859441700013,54190.28385552001 2026-06-08,15:01:55.000,159,11069764,-795,0,1780930914,12777.473508789997,418.0577476500039,54190.35372672001 2026-06-08,15:01:56.000,159,11069750,-795,0,1780930915,12777.439827239992,418.09299330000067,54190.3467396 2026-06-08,15:01:57.000,159,11069741,-755,0,1780930916,12777.352255209997,418.0718459100026,54190.193022960004 2026-06-08,15:01:58.000,159,11069713,-795,0,1780930917,12777.419618309992,418.0084037400011,54190.10917752 2026-06-08,15:01:59.000,159,11069730,-795,0,1780930918,12777.433090929997,418.01545287000044,54190.08122904 2026-06-08,15:02:00.000,159,11069672,-795,0,1780930919,12777.540871889993,417.95201069999894,54190.20001008 2026-06-08,15:02:01.000,159,11069660,-795,0,1780930920,12777.520662959992,417.98020722000365,54190.193022960004 2026-06-08,15:02:02.000,159,11069749,-795,0,1780930921,12777.540871889993,417.99430548000237,54190.20001008 2026-06-08,15:02:03.000,159,11069701,-795,0,1780930922,12777.513926649997,417.9449615699996,54190.20001008 2026-06-08,15:02:04.000,159,11069729,-795,0,1780930923,12777.426354620002,417.93086331000086,54190.0323192 2026-06-08,15:02:05.000,159,11069722,-795,0,1780930924,12777.433090929997,417.9026667900034,54190.025332080004 2026-06-08,15:02:06.000,159,11069752,-795,0,1780930925,12777.547608200002,417.88151939999807,54190.11616464001 2026-06-08,15:02:07.000,159,11069773,-795,0,1780930926,12777.446563550002,417.86037201,54190.01834496001 2026-06-08,15:02:08.000,159,11069692,-795,0,1780930927,12777.520662959992,417.86742113999935,54190.06026768 2026-06-08,15:02:09.000,159,11069723,-795,0,1780930928,12777.433090929997,417.8392246200019,54189.80174424001 2026-06-08,15:02:10.000,159,11069669,-795,0,1780930929,12777.493717719997,417.76873332000105,54189.857641200004 2026-06-08,15:02:11.000,159,11069762,-795,0,1780930930,12777.540871889993,417.78283157999977,54189.90655104 2026-06-08,15:02:12.000,159,11069742,-795,0,1780930931,12777.520662959992,417.7616841900017,54189.84366696 2026-06-08,15:02:13.000,159,11069727,-795,0,1780930932,12777.433090929997,417.73348767000425,54189.62007912 2026-06-08,15:02:14.000,159,11069724,-795,0,1780930933,12777.453299859997,417.70529114999954,54189.7178988 2026-06-08,15:02:15.000,159,11069739,-795,0,1780930934,12777.554344509997,417.64889811000467,54189.878602560006 2026-06-08,15:02:16.000,159,11069676,-795,0,1780930935,12777.547608200002,417.64184897999803,54189.72488592 2026-06-08,15:02:17.000,159,11069758,-795,0,1780930936,12777.507190340002,417.6136524600006,54189.710911680006 2026-06-08,15:02:18.000,159,11069686,-795,0,1780930937,12777.500454029992,417.57135768000444,54189.592130640005 2026-06-08,15:02:19.000,159,11069697,-795,0,1780930938,12777.493717719997,417.53611203000037,54189.39649128001 2026-06-08,15:02:20.000,159,11069794,-795,0,1780930939,12777.466772480002,417.55725941999845,54189.48732384001 2026-06-08,15:02:21.000,159,11069762,-795,0,1780930940,12777.567817130002,417.52201377000165,54189.62007912 2026-06-08,15:02:22.000,159,11069774,-795,0,1780930941,12777.581289749993,417.4444733400014,54189.61309200001 2026-06-08,15:02:23.000,159,11069744,-795,0,1780930942,12777.561080819993,417.4303750800027,54189.438414 2026-06-08,15:02:24.000,159,11069708,-795,0,1780930943,12777.527399270002,417.37398204000056,54189.31963296001 2026-06-08,15:02:25.000,159,11069720,-795,0,1780930944,12777.561080819993,417.37398204000056,54189.31264584 2026-06-08,15:02:26.000,159,11069779,-795,0,1780930945,12777.547608200002,417.3528346500025,54189.3336072 2026-06-08,15:02:27.000,159,11069768,-795,0,1780930946,12777.547608200002,417.39512942999863,54189.14495496 2026-06-08,15:02:28.000,159,11069770,-795,0,1780930947,12777.561080819993,417.37398204000056,54189.1239936 2026-06-08,15:02:29.000,159,11069750,-795,0,1780930948,12777.594762369998,417.2400485699982,54189.02617392 2026-06-08,15:02:30.000,159,11069713,-795,0,1780930949,12777.702543329993,417.1695572700046,54189.17989056001 2026-06-08,15:02:31.000,159,11069751,-795,0,1780930950,12777.729488569988,417.0849677099977,54189.15194208001 2026-06-08,15:02:32.000,159,11069671,-795,0,1780930951,12777.695807019998,416.96513250000135,54189.1239936 2026-06-08,15:02:33.000,159,11069729,-795,0,1780930952,12777.588026060002,416.90169032999984,54188.81656032001 2026-06-08,15:02:34.000,159,11069756,-795,0,1780930953,12777.655389159998,416.83119902999897,54188.96328984001 2026-06-08,15:02:35.000,159,11069725,-795,0,1780930954,12777.641916539993,416.75365859999874,54188.91438000001 2026-06-08,15:02:36.000,159,11069773,-795,0,1780930955,12777.689070709988,416.6831672999979,54188.970276960004 2026-06-08,15:02:37.000,159,11069699,-795,0,1780930956,12777.695807019998,416.626774260003,54188.970276960004 2026-06-08,15:02:38.000,159,11069763,-795,0,1780930957,12777.763170119993,416.5421847000034,54188.94232848001 2026-06-08,15:02:39.000,159,11069755,-795,0,1780930958,12777.675598089998,416.4293986199991,54188.66284368 2026-06-08,15:02:40.000,159,11069659,-795,0,1780930959,12777.763170119993,416.28841602000466,54188.72572776001 2026-06-08,15:02:41.000,159,11069668,-795,0,1780930960,12777.857478459999,416.2038264599978,54188.73271488 2026-06-08,15:02:42.000,159,11069728,-795,0,1780930961,12777.945050489994,416.11218776999885,54188.6698308 2026-06-08,15:02:43.000,159,11069753,-795,0,1780930962,12778.05283144999,415.9853034300031,54188.516114160004 2026-06-08,15:02:44.000,159,11069735,-795,0,1780930963,12778.046095139995,416.0064508200012,54188.32746192 2026-06-08,15:02:45.000,159,11069764,-795,0,1780930964,12778.15387609999,416.055794730004,54188.33444904 2026-06-08,15:02:46.000,159,11069735,-795,0,1780930965,12778.11345823999,416.1051386399995,54188.45323008 2026-06-08,15:02:47.000,159,11069728,-795,0,1780930966,12777.99894097,416.06284386000334,54188.488165680006 2026-06-08,15:02:48.000,159,11069720,-795,0,1780930967,12777.938314179999,415.9712051700044,54188.57201112 2026-06-08,15:02:49.000,159,11069745,-795,0,1780930968,12777.776642739998,415.9218612600016,54188.39733312 2026-06-08,15:02:50.000,159,11069771,-795,0,1780930969,12777.783379049994,415.7597312700018,54188.36239752001 2026-06-08,15:02:51.000,159,11069746,-795,0,1780930970,12777.817060599999,415.710387359999,54188.41130736001 2026-06-08,15:02:52.000,159,11069722,-795,0,1780930971,12777.823796909994,415.65399432000413,54188.60694672001 2026-06-08,15:02:53.000,159,11069731,-795,0,1780930972,12777.91136893999,415.5271099800011,54188.60694672001 2026-06-08,15:02:54.000,159,11069731,-795,0,1780930973,12777.844005839994,415.47071693999897,54188.43925584001 2026-06-08,15:02:55.000,159,11069709,-795,0,1780930974,12777.89116000999,415.42137303000345,54188.47419144 2026-06-08,15:02:56.000,159,11069683,-795,0,1780930975,12777.89116000999,415.33678347000387,54188.62092096 2026-06-08,15:02:57.000,159,11069736,-795,0,1780930976,12777.850742149989,415.3015378199998,54188.516114160004 2026-06-08,15:02:58.000,159,11069737,-675,0,1780930977,12777.709279639988,415.25924304000364,54188.488165680006 2026-06-08,15:03:00.000,159,11069765,-795,0,1780930979,12777.756433809998,415.11121131000255,54188.57201112 2026-06-08,15:03:01.000,159,11069728,-795,0,1780930980,12777.790115359989,415.0689165299991,54188.62790808001 2026-06-08,15:03:02.000,159,11069763,-795,0,1780930981,12777.783379049994,414.934983060004,54188.69079216 2026-06-08,15:03:03.000,159,11069725,-795,0,1780930982,12777.769906429989,414.91383566999866,54188.78162472 2026-06-08,15:03:04.000,159,11069707,-795,0,1780930983,12777.729488569988,414.8292461099991,54188.74668912001 2026-06-08,15:03:05.000,159,11069804,-795,0,1780930984,12777.675598089998,414.73760742000013,54188.565024 2026-06-08,15:03:06.000,159,11069765,-795,0,1780930985,12777.648652849988,414.6600669899999,54188.64188232 2026-06-08,15:03:07.000,159,11069746,-795,0,1780930986,12777.668861779988,414.63187047000247,54188.683805040004 2026-06-08,15:03:08.000,159,11069756,-795,0,1780930987,12777.621707609993,414.51908438999817,54188.72572776001 2026-06-08,15:03:09.000,159,11069764,-795,0,1780930988,12777.581289749993,414.46974048000266,54188.655856560006 2026-06-08,15:03:10.000,159,11069613,-795,0,1780930989,12777.453299859997,414.34285613999964,54188.5999596 2026-06-08,15:03:11.000,159,11069752,-795,0,1780930990,12777.534135579997,414.32170875000156,54188.6698308 2026-06-08,15:03:12.000,159,11069703,-795,0,1780930991,12777.493717719997,414.237119190002,54188.71175352 2026-06-08,15:03:13.000,159,11069722,-795,0,1780930992,12777.500454029992,414.0890874600009,54188.62092096 2026-06-08,15:03:14.000,159,11069708,-795,0,1780930993,12777.439827239992,413.9692522500045,54188.64188232 2026-06-08,15:03:15.000,159,11069699,-795,0,1780930994,12777.338782589992,413.9199083400017,54188.48117856001 2026-06-08,15:03:16.000,159,11069766,-795,0,1780930995,12777.257946869991,413.77892574,54188.50912704001 2026-06-08,15:03:17.000,159,11069748,-795,0,1780930996,12777.325309970001,413.7225326999978,54188.585985360005 2026-06-08,15:03:18.000,159,11069701,-755,0,1780930997,12777.325309970001,413.66613966000295,54188.60694672001 2026-06-08,15:03:19.000,159,11069740,-795,0,1780930998,12777.305101040001,413.63794313999824,54188.62790808001 2026-06-08,15:03:20.000,159,11069755,-795,0,1780930999,12777.210792699996,413.6097466200008,54188.250603600005 2026-06-08,15:03:21.000,159,11069723,-795,0,1780931000,12777.298364729992,413.51810793000186,54188.53008840001 2026-06-08,15:03:22.000,159,11069757,-795,0,1780931001,12777.284892110001,413.4617148899997,54188.61393384 2026-06-08,15:03:23.000,159,11069744,-795,0,1780931002,12777.284892110001,413.4123709800042,54188.6698308 2026-06-08,15:03:24.000,159,11069721,-795,0,1780931003,12777.156902219991,413.320732289998,54188.62790808001 2026-06-08,15:03:25.000,159,11069737,-795,0,1780931004,12777.190583769996,413.3136831599986,54188.71874064 2026-06-08,15:03:26.000,159,11069711,-795,0,1780931005,12777.271419489996,413.2643392500031,54188.90739288 2026-06-08,15:03:27.000,159,11069739,-795,0,1780931006,12777.210792699996,413.19384795000224,54188.76066336 2026-06-08,15:03:28.000,159,11069692,-795,0,1780931007,12777.204056390001,413.13040578000073,54188.9493156 2026-06-08,15:03:29.000,159,11069726,-795,0,1780931008,12777.10301174,413.13040578000073,54188.69079216 2026-06-08,15:03:30.000,159,11069746,-795,0,1780931009,12777.02217602,413.08106186999794,54188.585985360005 2026-06-08,15:03:31.000,159,11069737,-795,0,1780931010,12777.09627542999,413.0387670900018,54188.86547016001 2026-06-08,15:03:32.000,159,11069728,-795,0,1780931011,12777.129956979996,413.0317179600024,54189.03316104001 2026-06-08,15:03:33.000,159,11069758,-795,0,1780931012,12777.156902219991,413.0528653500005,54189.11700648 2026-06-08,15:03:34.000,159,11069720,-795,0,1780931013,12777.150165909996,413.01057057000435,54189.11001936001 2026-06-08,15:03:35.000,159,11069774,-795,0,1780931014,12777.12322067,412.9541775300022,54189.00521256 2026-06-08,15:03:36.000,159,11069731,-795,0,1780931015,12777.170374839996,412.94712840000284,54189.20085192001 2026-06-08,15:03:37.000,159,11069724,-795,0,1780931016,12777.12322067,412.96122666000156,54189.256748880005 2026-06-08,15:03:38.000,159,11069756,-755,0,1780931017,12777.11648435999,412.92598101000476,54189.27072312 2026-06-08,15:03:39.000,159,11069761,-795,0,1780931018,12777.03564863999,412.9682757900009,54189.1938648 2026-06-08,15:03:40.000,159,11069756,-795,0,1780931019,12776.96154923,412.92598101000476,54189.019186800004 2026-06-08,15:03:41.000,159,11069722,-795,0,1780931020,12776.95481291999,412.9048336199994,54189.24277464 2026-06-08,15:03:42.000,159,11069729,-795,0,1780931021,12777.10301174,412.8907353600007,54189.543220800006 2026-06-08,15:03:43.000,159,11069749,-795,0,1780931022,12777.05585756999,412.8695879700026,54189.592130640005 2026-06-08,15:03:44.000,159,11069710,-795,0,1780931023,12777.00196709,412.8413914499979,54189.710911680006 2026-06-08,15:03:45.000,159,11069734,-795,0,1780931024,12776.927867679995,412.89778449000005,54189.6480276 2026-06-08,15:03:46.000,159,11069716,-795,0,1780931025,12776.85376826999,412.8413914499979,54189.7178988 2026-06-08,15:03:47.000,159,11069766,-795,0,1780931026,12776.84029565,412.91188274999877,54189.80174424001 2026-06-08,15:03:48.000,159,11069723,-795,0,1780931027,12776.79987779,412.8413914499979,54189.94847376001 2026-06-08,15:03:49.000,159,11069760,-795,0,1780931028,12776.739250999999,412.8413914499979,54189.82270560001 2026-06-08,15:03:50.000,159,11069710,-795,0,1780931029,12776.591052179989,412.74975275999896,54189.75283440001 2026-06-08,15:03:51.000,159,11069759,-795,0,1780931030,12776.644942659994,412.8272931899992,54189.927512400005 2026-06-08,15:03:52.000,159,11069696,-795,0,1780931031,12776.617997419999,412.7709001500043,54190.095203280005 2026-06-08,15:03:53.000,159,11069717,-795,0,1780931032,12776.510216459988,412.7568018899983,54190.01834496001 2026-06-08,15:03:54.000,159,11069752,-795,0,1780931033,12776.463062289993,412.7286053700009,54190.05328056 2026-06-08,15:03:55.000,159,11069757,-795,0,1780931034,12776.362017639993,412.74975275999896,54190.03930632001 2026-06-08,15:03:56.000,159,11069728,-795,0,1780931035,12776.281181919992,412.7215562400015,54190.06026768 2026-06-08,15:03:57.000,159,11069696,-795,0,1780931036,12776.314863469997,412.7427036299996,54190.25590704001 2026-06-08,15:03:58.000,159,11069706,-795,0,1780931037,12776.254236679997,412.6792614599981,54190.38866232 2026-06-08,15:03:59.000,159,11069732,-795,0,1780931038,12776.112774169997,412.71450711000216,54190.39564944 2026-06-08,15:04:01.000,159,11069720,-795,0,1780931040,12776.038674759991,412.7286053700009,54190.38866232 2026-06-08,15:04:02.000,159,11069763,-795,0,1780931041,12776.018465829991,412.74975275999896,54190.500456240006 2026-06-08,15:04:03.000,159,11069751,-795,0,1780931042,12775.930893799996,412.8413914499979,54190.5563532 2026-06-08,15:04:04.000,159,11069715,-795,0,1780931043,12775.829849149995,412.8272931899992,54190.50744336 2026-06-08,15:04:05.000,159,11069761,-795,0,1780931044,12775.76248605,412.8413914499979,54190.59128880001 2026-06-08,15:04:06.000,159,11069741,-795,0,1780931045,12775.809640219995,412.8695879700026,54190.77295392 2026-06-08,15:04:07.000,159,11069763,-795,0,1780931046,12775.708595569995,412.9330301400041,54190.79391528 2026-06-08,15:04:08.000,159,11069746,-795,0,1780931047,12775.62102354,412.92598101000476,54190.63321152 2026-06-08,15:04:09.000,159,11069755,-795,0,1780931048,12775.526715199994,412.96122666000156,54190.63321152 2026-06-08,15:04:10.000,159,11069728,-795,0,1780931049,12775.519978889999,413.0035214399977,54190.73801832001 2026-06-08,15:04:11.000,159,11069729,-795,0,1780931050,12775.405461619994,413.0176197000037,54190.696095600004 2026-06-08,15:04:12.000,159,11069660,-795,0,1780931051,12775.344834829993,413.0387670900018,54190.72404408 2026-06-08,15:04:13.000,159,11069744,-795,0,1780931052,12775.371780069989,413.12335665000137,54190.89872208 2026-06-08,15:04:14.000,159,11069732,-795,0,1780931053,12775.398725309999,413.116307520002,54190.982567520005 2026-06-08,15:04:15.000,159,11069724,-795,0,1780931054,12775.324625899993,413.1656514300048,54190.9406448 2026-06-08,15:04:16.000,159,11069720,-715,0,1780931055,12775.284208039993,413.17270056000416,54190.84981224 2026-06-08,15:04:17.000,159,11069729,-795,0,1780931056,12775.277471729998,413.2502409900044,54190.85679936001 2026-06-08,15:04:18.000,159,11069731,-795,0,1780931057,12775.183163389993,413.2784375100018,54190.80788952001 2026-06-08,15:04:19.000,159,11069738,-795,0,1780931058,12775.196636009998,413.34187968000333,54190.933657680005 2026-06-08,15:04:20.000,159,11069760,-795,0,1780931059,12775.183163389993,413.3771253300001,54190.863786480004 2026-06-08,15:04:21.000,159,11069775,-795,0,1780931060,12775.203372319993,413.4335183700023,54190.79391528 2026-06-08,15:04:22.000,159,11069727,-795,0,1780931061,12775.196636009998,413.447616630001,54190.96160616 2026-06-08,15:04:23.000,159,11069738,-795,0,1780931062,12775.223581249993,413.4899114100044,54191.1153228 2026-06-08,15:04:24.000,159,11069780,-795,0,1780931063,12775.263999109993,413.51810793000186,54191.052438720006 2026-06-08,15:04:25.000,159,11069758,-795,0,1780931064,12775.257262799998,413.6097466200008,54191.19218112001 2026-06-08,15:04:26.000,159,11069765,-795,0,1780931065,12775.331362209989,413.6308940099989,54191.29698792 2026-06-08,15:04:27.000,159,11069760,-795,0,1780931066,12775.304416969993,413.6802379200017,54191.33192352001 2026-06-08,15:04:28.000,159,11069749,-795,0,1780931067,12775.284208039993,413.7436800900032,54191.28301368 2026-06-08,15:04:29.000,159,11069784,-795,0,1780931068,12775.216844939998,413.7930239999987,54191.2550652 2026-06-08,15:04:30.000,159,11069734,-795,0,1780931069,12775.344834829993,413.7930239999987,54191.57647272001 2026-06-08,15:04:31.000,159,11069718,-795,0,1780931070,12775.237053869998,413.81417139000405,54191.33192352001 2026-06-08,15:04:32.000,159,11069742,-795,0,1780931071,12775.284208039993,413.82826965000277,54191.42275608 2026-06-08,15:04:33.000,159,11069713,-795,0,1780931072,12775.304416969993,413.905810080003,54191.50660152001 2026-06-08,15:04:34.000,159,11069749,-795,0,1780931073,12775.304416969993,413.93400660000043,54191.45769168001 2026-06-08,15:04:35.000,159,11069772,-795,0,1780931074,12775.257262799998,413.96220311999787,54191.436730320005 2026-06-08,15:04:36.000,159,11069717,-795,0,1780931075,12775.162954459993,414.01154703000066,54191.35987200001 2026-06-08,15:04:37.000,159,11069691,-795,0,1780931076,12775.162954459993,413.9903996400026,54191.37384624 2026-06-08,15:04:38.000,159,11069721,-715,0,1780931077,12775.257262799998,413.96220311999787,54191.52756288001 2026-06-08,15:04:39.000,159,11069728,-795,0,1780931078,12775.230317559988,413.8423679100015,54191.59743408001 2026-06-08,15:04:40.000,159,11069735,-795,0,1780931079,12775.344834829993,413.71548356999847,54191.269039440005 2026-06-08,15:04:41.000,159,11069735,-795,0,1780931080,12775.506506269994,413.7577783500019,54191.30397504 2026-06-08,15:04:42.000,159,11069736,-795,0,1780931081,12775.6614414,413.8705644299989,54191.50660152001 2026-06-08,15:04:43.000,159,11069730,-795,0,1780931082,12775.68165033,414.01859616,54191.67429240001 2026-06-08,15:04:44.000,159,11069709,-795,0,1780931083,12775.63449615999,414.1172839799983,54191.75115072 2026-06-08,15:04:45.000,159,11069769,-795,0,1780931084,12775.53345150999,414.1666278900011,54191.69525376001 2026-06-08,15:04:46.000,159,11069792,-795,0,1780931085,12775.546924129994,414.19482440999855,54191.702240880004 2026-06-08,15:04:47.000,159,11069736,-795,0,1780931086,12775.49303364999,414.28646310000477,54191.86294464001 2026-06-08,15:04:48.000,159,11069768,-795,0,1780931087,12775.47282471999,414.25826658000005,54191.83499616001 2026-06-08,15:04:49.000,159,11069788,-795,0,1780931088,12775.378516379998,414.32170875000156,54191.75115072 2026-06-08,15:04:50.000,159,11069743,-795,0,1780931089,12775.338098519998,414.32170875000156,54191.64634392001 2026-06-08,15:04:51.000,159,11069716,-795,0,1780931090,12775.290944349988,414.34285613999964,54191.71621512001 2026-06-08,15:04:52.000,159,11069795,-795,0,1780931091,12775.331362209989,414.35695439999836,54191.82800904 2026-06-08,15:04:53.000,159,11069719,-795,0,1780931092,12775.149481840002,414.45564222000394,54191.42275608 2026-06-08,15:04:54.000,159,11069751,-795,0,1780931093,12775.216844939998,414.46974048000266,54191.68127952 2026-06-08,15:04:55.000,159,11069789,-795,0,1780931094,12775.243790179993,414.5402317800035,54191.89788024 2026-06-08,15:04:56.000,159,11069704,-755,0,1780931095,12775.284208039993,414.5613791700016,54191.8489704 2026-06-08,15:04:57.000,159,11069724,-675,0,1780931096,12775.189899700003,414.58957568999904,54191.73717648 2026-06-08,15:04:58.000,159,11069770,-795,0,1780931097,12775.136009219998,414.6107230800044,54191.68826664 2026-06-08,15:04:59.000,159,11069702,-675,0,1780931098,12775.115800289997,414.6741652499986,54191.66730528001 2026-06-08,15:05:00.000,159,11069777,-795,0,1780931099,12775.075382429997,414.695312640004,54191.76512496001 2026-06-08,15:05:02.000,159,11069759,-795,0,1780931101,12775.021491949992,414.81514785000036,54191.702240880004 2026-06-08,15:05:03.000,159,11069736,-795,0,1780931102,12775.008019330002,414.8433443699978,54191.61140832 2026-06-08,15:05:04.000,159,11069677,-795,0,1780931103,12775.028228260002,414.8433443699978,54191.66730528001 2026-06-08,15:05:05.000,159,11069793,-795,0,1780931104,12774.947392540002,414.8856391500012,54191.604421200005 2026-06-08,15:05:06.000,159,11069750,-795,0,1780931105,12774.967601470002,414.8926882800006,54191.66031816 2026-06-08,15:05:07.000,159,11069792,-795,0,1780931106,12774.886765750001,414.9067865399993,54191.49262728 2026-06-08,15:05:08.000,159,11069766,-795,0,1780931107,12774.873293129996,414.94908132000273,54191.54153712 2026-06-08,15:05:09.000,159,11069743,-795,0,1780931108,12774.893502059997,414.94908132000273,54191.61140832 2026-06-08,15:05:10.000,159,11069803,-795,0,1780931109,12774.900238369992,414.9561304500021,54191.555511360006 2026-06-08,15:05:11.000,159,11069748,-795,0,1780931110,12774.826138960001,414.99842522999825,54191.42275608 2026-06-08,15:05:12.000,159,11069743,-795,0,1780931111,12774.805930030001,415.01252349000424,54191.2550652 2026-06-08,15:05:13.000,159,11069724,-795,0,1780931112,12774.785721100001,415.0407200100017,54191.2550652 2026-06-08,15:05:14.000,159,11069729,-795,0,1780931113,12774.839611579991,415.0548182700004,54191.37384624 2026-06-08,15:05:15.000,159,11069723,-795,0,1780931114,12774.799193719991,415.0689165299991,54191.317949280005 2026-06-08,15:05:16.000,159,11069727,-795,0,1780931115,12774.792457409996,415.1041621800032,54191.199168240004 2026-06-08,15:05:17.000,159,11069709,-795,0,1780931116,12774.772248479996,415.09006392000447,54191.09436144001 2026-06-08,15:05:18.000,159,11069756,-795,0,1780931117,12774.785721100001,415.0971130500038,54191.07340008001 2026-06-08,15:05:19.000,159,11069709,-795,0,1780931118,12774.731830619996,415.12530957000126,54191.12929704 2026-06-08,15:05:20.000,159,11069774,-795,0,1780931119,12774.778984789991,415.09006392000447,54190.97558040001 2026-06-08,15:05:21.000,159,11069757,-795,0,1780931120,12774.711621689996,415.13940783,54190.90570920001 2026-06-08,15:05:22.000,159,11069747,-795,0,1780931121,12774.62404966,415.12530957000126,54190.765966800005 2026-06-08,15:05:23.000,159,11069766,-795,0,1780931122,12774.509532389995,415.1535060899987,54190.43757216 2026-06-08,15:05:24.000,159,11069720,-795,0,1780931123,12774.61731334999,415.13940783,54190.64019864001 2026-06-08,15:05:25.000,159,11069749,-795,0,1780931124,12774.66446752,415.1535060899987,54190.71006984001 2026-06-08,15:05:26.000,159,11069714,-795,0,1780931125,12774.671203829996,415.12530957000126,54190.696095600004 2026-06-08,15:05:27.000,159,11069720,-755,0,1780931126,12774.671203829996,415.11121131000255,54190.696095600004 2026-06-08,15:05:28.000,159,11069638,-795,0,1780931127,12774.54321394,415.0689165299991,54190.45853352 2026-06-08,15:05:29.000,159,11069702,-795,0,1780931128,12774.51626869999,415.06186739999976,54190.36770096 2026-06-08,15:05:30.000,159,11069770,-795,0,1780931129,12774.55668655999,414.9913760999989,54190.33975248 2026-06-08,15:05:31.000,159,11069743,-795,0,1780931130,12774.57689548999,414.97727784000017,54190.332765360006 2026-06-08,15:05:32.000,159,11069695,-795,0,1780931131,12774.49605976999,414.94908132000273,54190.213984320006 2026-06-08,15:05:33.000,159,11069703,-795,0,1780931132,12774.59710441999,414.9561304500021,54190.1720616 2026-06-08,15:05:34.000,159,11069754,-795,0,1780931133,12774.630785969995,414.89973740999994,54190.25590704001 2026-06-08,15:05:35.000,159,11069750,-795,0,1780931134,12774.610577039995,414.8715408900025,54190.22097144 2026-06-08,15:05:36.000,159,11069751,-795,0,1780931135,12774.64425859,414.8221969799997,54190.15808736001 2026-06-08,15:05:37.000,159,11069740,-795,0,1780931136,12774.51626869999,414.76580394000484,54189.94847376001 2026-06-08,15:05:38.000,159,11069687,-795,0,1780931137,12774.53647762999,414.75170567999885,54189.927512400005 2026-06-08,15:05:39.000,159,11069720,-795,0,1780931138,12774.53647762999,414.6741652499986,54189.8925768 2026-06-08,15:05:40.000,159,11069775,-795,0,1780931139,12774.570159179995,414.65301786000055,54189.86462832 2026-06-08,15:05:41.000,159,11069699,-795,0,1780931140,12774.49605976999,414.61777221000375,54189.78777 2026-06-08,15:05:42.000,159,11069716,-795,0,1780931141,12774.44216929,414.55433004000224,54189.5781564 2026-06-08,15:05:43.000,159,11069779,-795,0,1780931142,12774.469114529995,414.5472809100029,54189.710911680006 2026-06-08,15:05:44.000,159,11069752,-795,0,1780931143,12774.46237822,414.50498612999945,54189.62007912 2026-06-08,15:05:45.000,159,11069764,-795,0,1780931144,12774.448905599995,414.4979370000001,54189.689950320004 2026-06-08,15:05:46.000,159,11069758,-795,0,1780931145,12774.54321394,414.46974048000266,54189.63405336001 2026-06-08,15:05:47.000,159,11069762,-795,0,1780931146,12774.489323459995,414.50498612999945,54189.72488592 2026-06-08,15:05:48.000,159,11069712,-795,0,1780931147,12774.47585083999,414.4626913500033,54189.689950320004 2026-06-08,15:05:49.000,159,11069760,-795,0,1780931148,12774.45564190999,414.50498612999945,54189.60610488 2026-06-08,15:05:50.000,159,11069719,-795,0,1780931149,12774.46237822,414.4344948299986,54189.57116928 2026-06-08,15:05:51.000,159,11069715,-795,0,1780931150,12774.448905599995,414.4274456999992,54189.62007912 2026-06-08,15:05:52.000,159,11069751,-795,0,1780931151,12774.34112464,414.4485930900046,54189.28469736 2026-06-08,15:05:53.000,159,11069727,-795,0,1780931152,12774.368069879994,414.4133474400005,54189.34059432 2026-06-08,15:05:54.000,159,11069702,-795,0,1780931153,12774.39501511999,414.42039656999987,54189.36854280001 2026-06-08,15:05:55.000,159,11069752,-795,0,1780931154,12774.347860949994,414.4344948299986,54189.4034784 2026-06-08,15:05:56.000,159,11069754,-795,0,1780931155,12774.368069879994,414.4626913500033,54189.39649128001 2026-06-08,15:05:57.000,159,11069739,-795,0,1780931156,12774.300706779999,414.4626913500033,54189.22181328 2026-06-08,15:05:58.000,159,11069691,-795,0,1780931157,12774.206398439994,414.44154395999794,54189.089058000005 2026-06-08,15:05:59.000,159,11069754,-795,0,1780931158,12774.246816299994,414.4344948299986,54189.207839040006 2026-06-08,15:06:00.000,159,11069698,-795,0,1780931159,12774.300706779999,414.4133474400005,54189.326620080006 2026-06-08,15:06:01.000,159,11069751,-795,0,1780931160,12774.213134749989,414.3287578800009,54189.29168448 2026-06-08,15:06:03.000,159,11069714,-795,0,1780931162,12774.125562719993,414.3146596200022,54189.07508376 2026-06-08,15:06:04.000,159,11069732,-795,0,1780931163,12774.132299029989,414.237119190002,54188.97726408 2026-06-08,15:06:05.000,159,11069725,-795,0,1780931164,12774.233343679989,414.2159718000039,54189.13098072001 2026-06-08,15:06:06.000,159,11069720,-795,0,1780931165,12774.246816299994,414.1313822400043,54189.158929200006 2026-06-08,15:06:07.000,159,11069687,-795,0,1780931166,12774.192925819989,414.1031857199996,54189.11700648 2026-06-08,15:06:08.000,159,11069718,-795,0,1780931167,12774.125562719993,414.09613659000024,54188.92835424 2026-06-08,15:06:09.000,159,11069721,-795,0,1780931168,12774.186189509994,413.97630138000386,54189.019186800004 2026-06-08,15:06:10.000,159,11069749,-795,0,1780931169,12774.186189509994,413.93400660000043,54189.03316104001 2026-06-08,15:06:11.000,159,11069762,-715,0,1780931170,12774.213134749989,413.8564661700002,54189.08207088001 2026-06-08,15:06:12.000,159,11069713,-795,0,1780931171,12774.240079989999,413.77892574,54189.04713528 2026-06-08,15:06:13.000,159,11069760,-795,0,1780931172,12774.172716889989,413.68728705000103,54188.921367120005 2026-06-08,15:06:14.000,159,11069720,-795,0,1780931173,12774.307443089994,413.5956483600021,54188.99822544 2026-06-08,15:06:15.000,159,11069735,-795,0,1780931174,12774.37480618999,413.5463044499993,54189.207839040006 2026-06-08,15:06:16.000,159,11069699,-795,0,1780931175,12774.428696669995,413.50400967000314,54189.17989056001 2026-06-08,15:06:17.000,159,11069762,-795,0,1780931176,12774.42196036,413.447616630001,54189.1239936 2026-06-08,15:06:18.000,159,11069748,-795,0,1780931177,12774.37480618999,413.3982727199982,54189.019186800004 2026-06-08,15:06:19.000,159,11069763,-795,0,1780931178,12774.347860949994,413.3136831599986,54188.85848304 2026-06-08,15:06:20.000,159,11069701,-795,0,1780931179,12774.41522404999,413.2854866400012,54189.040148160006 2026-06-08,15:06:21.000,159,11069745,-795,0,1780931180,12774.347860949994,413.20794621000096,54188.8794444 2026-06-08,15:06:22.000,159,11069724,-795,0,1780931181,12774.529741319995,413.1374549100001,54189.256748880005 2026-06-08,15:06:23.000,159,11069746,-795,0,1780931182,12774.43543297999,413.08106186999794,54189.01219968001 2026-06-08,15:06:24.000,159,11069714,-795,0,1780931183,12774.428696669995,413.0528653500005,54189.0541224 2026-06-08,15:06:25.000,159,11069728,-795,0,1780931184,12774.40175143,413.0176197000037,54189.137967840004 2026-06-08,15:06:26.000,159,11069766,-795,0,1780931185,12774.368069879994,412.989423179999,54189.256748880005 2026-06-08,15:06:27.000,159,11069767,-795,0,1780931186,12774.34112464,412.99647230999835,54189.137967840004 2026-06-08,15:06:28.000,159,11069752,-795,0,1780931187,12774.31417939999,412.96122666000156,54189.24277464 2026-06-08,15:06:29.000,159,11069726,-795,0,1780931188,12774.226607369994,412.92598101000476,54189.27072312 2026-06-08,15:06:30.000,159,11069759,-795,0,1780931189,12774.267025229994,412.96122666000156,54189.41745264001 2026-06-08,15:06:31.000,159,11069726,-795,0,1780931190,12774.199662129999,412.9400792700035,54189.46636248001 2026-06-08,15:06:32.000,159,11069704,-795,0,1780931191,12774.132299029989,412.96122666000156,54189.38950416 2026-06-08,15:06:33.000,159,11069712,-795,0,1780931192,12773.970627590003,412.9682757900009,54189.31264584 2026-06-08,15:06:34.000,159,11069668,-795,0,1780931193,12773.963891279993,412.9682757900009,54189.31963296001 2026-06-08,15:06:35.000,159,11069737,-795,0,1780931194,12773.930209730002,413.0035214399977,54189.38950416 2026-06-08,15:06:36.000,159,11069717,-795,0,1780931195,12773.808956150002,413.01057057000435,54189.34059432 2026-06-08,15:06:37.000,159,11069730,-755,0,1780931196,12773.728120430002,413.0881110000046,54189.23578752 2026-06-08,15:06:38.000,159,11069739,-795,0,1780931197,12773.654021019996,413.0740127399986,54189.29867160001 2026-06-08,15:06:39.000,159,11069732,-795,0,1780931198,12773.633812089996,413.116307520002,54189.4034784 2026-06-08,15:06:40.000,159,11069684,-795,0,1780931199,12773.586657920001,413.15860229999817,54189.375529920006 2026-06-08,15:06:41.000,159,11069775,-795,0,1780931200,12773.5058222,413.20794621000096,54189.375529920006 2026-06-08,15:06:42.000,159,11069711,-795,0,1780931201,12773.36435969,413.25729012000374,54189.1239936 2026-06-08,15:06:43.000,159,11069743,-795,0,1780931202,12773.32394183,413.30663402999926,54189.08207088001 2026-06-08,15:06:44.000,159,11069714,-795,0,1780931203,12773.33741444999,413.320732289998,54189.21482616 2026-06-08,15:06:45.000,159,11069713,-795,0,1780931204,12773.33741444999,413.3277814200046,54189.186877680004 2026-06-08,15:06:46.000,159,11069717,-795,0,1780931205,12773.42498648,413.39122358999884,54189.375529920006 2026-06-08,15:06:47.000,159,11069725,-795,0,1780931206,12773.451931719996,413.4123709800042,54189.27072312 2026-06-08,15:06:48.000,159,11069720,-795,0,1780931207,12773.5058222,413.3771253300001,54189.22880040001 2026-06-08,15:06:49.000,159,11069731,-795,0,1780931208,12773.431722789996,413.320732289998,54189.0541224 2026-06-08,15:06:50.000,159,11069674,-795,0,1780931209,12773.39804123999,413.27138838000246,54189.16591632 2026-06-08,15:06:51.000,159,11069748,-795,0,1780931210,12773.391304929995,413.320732289998,54189.27771024001 2026-06-08,15:06:52.000,159,11069752,-795,0,1780931211,12773.411513859995,413.3136831599986,54189.31963296001 2026-06-08,15:06:53.000,159,11069774,-795,0,1780931212,12773.35762337999,413.320732289998,54189.20085192001 2026-06-08,15:06:54.000,159,11069741,-795,0,1780931213,12773.42498648,413.34187968000333,54189.3336072 2026-06-08,15:06:55.000,159,11069729,-795,0,1780931214,12773.47887695999,413.30663402999926,54189.43142688 2026-06-08,15:06:56.000,159,11069681,-795,0,1780931215,12773.552976369996,413.2854866400012,54189.354568560004 2026-06-08,15:06:57.000,159,11069698,-795,0,1780931216,12773.552976369996,413.2784375100018,54189.326620080006 2026-06-08,15:06:58.000,159,11069720,-675,0,1780931217,12773.579921609991,413.2361427299984,54189.1938648 2026-06-08,15:06:59.000,159,11069747,-795,0,1780931218,12773.593394229996,413.20794621000096,54189.24976176001 2026-06-08,15:07:00.000,159,11069684,-795,0,1780931219,12773.586657920001,413.2008970800016,54189.11700648 2026-06-08,15:07:01.000,159,11069761,-795,0,1780931220,12773.728120430002,413.15860229999817,54189.34758144001 2026-06-08,15:07:02.000,159,11069734,-795,0,1780931221,12773.829165080002,413.15860229999817,54189.44540112001 2026-06-08,15:07:04.000,159,11069691,-795,0,1780931223,12773.936946039998,413.0387670900018,54189.46636248001 2026-06-08,15:07:05.000,159,11069717,-795,0,1780931224,12774.004309139993,413.0176197000037,54189.36155568 2026-06-08,15:07:06.000,159,11069746,-795,0,1780931225,12773.950418660002,412.9330301400041,54189.21482616 2026-06-08,15:07:07.000,159,11069712,-795,0,1780931226,12774.112090099989,412.8695879700026,54189.29168448 2026-06-08,15:07:08.000,159,11069726,-795,0,1780931227,12774.091881169988,412.8554897100039,54189.326620080006 2026-06-08,15:07:09.000,159,11069744,-795,0,1780931228,12774.219871059999,412.8272931899992,54189.38950416 2026-06-08,15:07:10.000,159,11069721,-795,0,1780931229,12774.307443089994,412.77794928000367,54189.51527232001 2026-06-08,15:07:11.000,159,11069733,-795,0,1780931230,12774.388278809995,412.7568018899983,54189.53623368001 2026-06-08,15:07:12.000,159,11069711,-795,0,1780931231,12774.45564190999,412.7568018899983,54189.5781564 2026-06-08,15:07:13.000,159,11069730,-795,0,1780931232,12774.44216929,412.7215562400015,54189.36854280001 2026-06-08,15:07:14.000,159,11069776,-795,0,1780931233,12774.54321394,412.6792614599981,54189.38251704 2026-06-08,15:07:15.000,159,11069693,-795,0,1780931234,12774.590368109995,412.6792614599981,54189.43142688 2026-06-08,15:07:16.000,159,11069764,-795,0,1780931235,12774.63752227999,412.65106494000065,54189.6480276 2026-06-08,15:07:17.000,159,11069751,-795,0,1780931236,12774.68467645,412.5735245100004,54189.53623368001 2026-06-08,15:07:18.000,159,11069733,-795,0,1780931237,12774.69814906999,412.5594262500017,54189.53623368001 2026-06-08,15:07:19.000,159,11069720,-755,0,1780931238,12774.752039549996,412.52418059999763,54189.59911776 2026-06-08,15:07:20.000,159,11069664,-795,0,1780931239,12774.731830619996,412.4607384300034,54189.62706624 2026-06-08,15:07:21.000,159,11069759,-795,0,1780931240,12774.691412759996,412.4607384300034,54189.494310960006 2026-06-08,15:07:22.000,159,11069765,-795,0,1780931241,12774.62404966,412.40434539000125,54189.522259440004 2026-06-08,15:07:23.000,159,11069740,-795,0,1780931242,12774.61731334999,412.3972962600019,54189.4034784 2026-06-08,15:07:24.000,159,11069779,-795,0,1780931243,12774.59710441999,412.3761488700038,54189.494310960006 2026-06-08,15:07:25.000,159,11069772,-795,0,1780931244,12774.610577039995,412.36909974000446,54189.55719504 2026-06-08,15:07:26.000,159,11069716,-795,0,1780931245,12774.66446752,412.3127067000023,54189.74584728 2026-06-08,15:07:27.000,159,11069798,-795,0,1780931246,12774.65773120999,412.31975583000167,54189.67597608 2026-06-08,15:07:28.000,159,11069732,-795,0,1780931247,12774.57689548999,412.2633627899995,54189.70392456001 2026-06-08,15:07:29.000,159,11069731,-795,0,1780931248,12774.489323459995,412.2633627899995,54189.522259440004 2026-06-08,15:07:30.000,159,11069690,-795,0,1780931249,12774.45564190999,412.25631366000016,54189.5781564 2026-06-08,15:07:31.000,159,11069762,-795,0,1780931250,12774.46237822,412.2351662700021,54189.61309200001 2026-06-08,15:07:32.000,159,11069769,-795,0,1780931251,12774.388278809995,412.2845101800049,54189.72488592 2026-06-08,15:07:33.000,159,11069736,-795,0,1780931252,12774.32091571,412.27746104999824,54189.592130640005 2026-06-08,15:07:34.000,159,11069681,-795,0,1780931253,12774.226607369994,412.2704119199989,54189.58514352001 2026-06-08,15:07:35.000,159,11069721,-795,0,1780931254,12774.246816299994,412.2633627899995,54189.689950320004 2026-06-08,15:07:36.000,159,11069716,-795,0,1780931255,12774.246816299994,412.2704119199989,54189.82270560001 2026-06-08,15:07:37.000,159,11069751,-795,0,1780931256,12774.186189509994,412.2704119199989,54189.689950320004 2026-06-08,15:07:38.000,159,11069714,-795,0,1780931257,12774.118826409998,412.2633627899995,54189.78078288001 2026-06-08,15:07:39.000,159,11069733,-795,0,1780931258,12774.118826409998,412.24221540000144,54189.65501472001 2026-06-08,15:07:40.000,159,11069756,-795,0,1780931259,12774.011045449988,412.22106801000336,54189.70392456001 2026-06-08,15:07:41.000,159,11069687,-795,0,1780931260,12773.977363899998,412.27746104999824,54189.592130640005 2026-06-08,15:07:42.000,159,11069741,-795,0,1780931261,12774.051463309988,412.29155931000423,54189.710911680006 2026-06-08,15:07:43.000,159,11069684,-795,0,1780931262,12774.118826409998,412.326804960001,54189.85065408001 2026-06-08,15:07:44.000,159,11069792,-795,0,1780931263,12773.930209730002,412.25631366000016,54189.62706624 2026-06-08,15:07:45.000,159,11069747,-795,0,1780931264,12773.950418660002,412.2845101800049,54189.58514352001 2026-06-08,15:07:46.000,159,11069733,-795,0,1780931265,12774.004309139993,412.25631366000016,54189.73886016 2026-06-08,15:07:47.000,159,11069735,-795,0,1780931266,12773.984100209993,412.2845101800049,54189.81571848 2026-06-08,15:07:48.000,159,11069742,-795,0,1780931267,12773.997572829998,412.199920619998,54189.86462832 2026-06-08,15:07:49.000,159,11069743,-795,0,1780931268,12773.923473419993,412.214018880004,54189.73187304001 2026-06-08,15:07:50.000,159,11069709,-795,0,1780931269,12774.017781759998,412.14352758000314,54189.76680864 2026-06-08,15:07:51.000,159,11069745,-795,0,1780931270,12774.064935929993,412.1153310599984,54189.84366696 2026-06-08,15:07:52.000,159,11069679,-795,0,1780931271,12774.152507959989,412.0659871500029,54189.90655104 2026-06-08,15:07:53.000,159,11069782,-795,0,1780931272,12774.145771649994,412.0025449800014,54189.8925768 2026-06-08,15:07:54.000,159,11069707,-795,0,1780931273,12774.078408549998,411.9672993300046,54189.473349600004 2026-06-08,15:07:55.000,159,11069693,-795,0,1780931274,12774.233343679989,411.9391028099999,54189.78777 2026-06-08,15:07:56.000,159,11069729,-795,0,1780931275,12774.280497849999,411.868611509999,54189.927512400005 2026-06-08,15:07:57.000,159,11069798,-795,0,1780931276,12774.34112464,411.84746412000095,54189.99039648001 2026-06-08,15:07:58.000,159,11069733,-795,0,1780931277,12774.39501511999,411.7699236900007,54190.00437072 2026-06-08,15:07:59.000,159,11069706,-795,0,1780931278,12774.39501511999,411.7346780400039,54189.87161544001 2026-06-08,15:08:00.000,159,11069721,-795,0,1780931279,12774.47585083999,411.6712358700024,54189.96943512001 2026-06-08,15:08:01.000,159,11069729,-795,0,1780931280,12774.49605976999,411.6077937000009,54189.808731360004 2026-06-08,15:08:02.000,159,11069726,-795,0,1780931281,12774.51626869999,411.55140065999876,54189.86462832 2026-06-08,15:08:03.000,159,11069727,-795,0,1780931282,12774.48258715,411.5302532700007,54189.689950320004 2026-06-08,15:08:05.000,159,11069750,-795,0,1780931284,12774.54321394,411.4668110999992,54189.84366696 2026-06-08,15:08:06.000,159,11069769,-795,0,1780931285,12774.650994899996,411.3610741500015,54189.94847376001 2026-06-08,15:08:07.000,159,11069737,-795,0,1780931286,12774.67794013999,411.3681232800009,54189.92052528001 2026-06-08,15:08:08.000,159,11069707,-795,0,1780931287,12774.711621689996,411.29763198,54189.95546088 2026-06-08,15:08:09.000,159,11069717,-795,0,1780931288,12774.64425859,411.2835337200013,54189.78078288001 2026-06-08,15:08:10.000,159,11069681,-795,0,1780931289,12774.70488538,411.19189503000234,54189.927512400005 2026-06-08,15:08:11.000,159,11069699,-795,0,1780931290,12774.738566929991,411.184845900003,54189.98340936 2026-06-08,15:08:12.000,159,11069727,-795,0,1780931291,12774.711621689996,411.1143546000021,54189.96943512001 2026-06-08,15:08:13.000,159,11069753,-755,0,1780931292,12774.691412759996,411.1143546000021,54189.83667984 2026-06-08,15:08:14.000,159,11069729,-795,0,1780931293,12774.752039549996,411.05796155999997,54189.93449952 2026-06-08,15:08:15.000,159,11069742,-795,0,1780931294,12774.65773120999,410.966322870001,54189.759821520005 2026-06-08,15:08:16.000,159,11069736,-795,0,1780931295,12774.738566929991,410.95927374000166,54189.98340936 2026-06-08,15:08:17.000,159,11069739,-795,0,1780931296,12774.67794013999,410.966322870001,54190.025332080004 2026-06-08,15:08:18.000,159,11069768,-795,0,1780931297,12774.691412759996,410.91697895999823,54190.13013888 2026-06-08,15:08:19.000,159,11069725,-795,0,1780931298,12774.650994899996,410.91697895999823,54190.165074480006 2026-06-08,15:08:20.000,159,11069738,-795,0,1780931299,12774.570159179995,410.853536790004,54190.05328056 2026-06-08,15:08:21.000,159,11069743,-795,0,1780931300,12774.5836318,410.853536790004,54190.1021904 2026-06-08,15:08:22.000,159,11069759,-795,0,1780931301,12774.5836318,410.8041928800012,54190.25590704001 2026-06-08,15:08:23.000,159,11069740,-795,0,1780931302,12774.54321394,410.79714375000185,54190.24891992 2026-06-08,15:08:24.000,159,11069742,-795,0,1780931303,12774.529741319995,410.73370158000034,54190.26988128 2026-06-08,15:08:25.000,159,11069672,-795,0,1780931304,12774.388278809995,410.7548489699984,54190.0323192 2026-06-08,15:08:26.000,159,11069720,-795,0,1780931305,12774.347860949994,410.7407507099997,54190.213984320006 2026-06-08,15:08:27.000,159,11069701,-795,0,1780931306,12774.33438832999,410.7759963600038,54190.26988128 2026-06-08,15:08:28.000,159,11069782,-795,0,1780931307,12774.327652019994,410.7759963600038,54190.28385552001 2026-06-08,15:08:29.000,159,11069737,-795,0,1780931308,12774.246816299994,410.79714375000185,54190.25590704001 2026-06-08,15:08:30.000,159,11069760,-795,0,1780931309,12774.226607369994,410.7900946200025,54190.23494568001 2026-06-08,15:08:31.000,159,11069737,-715,0,1780931310,12774.246816299994,410.8041928800012,54190.44455928 2026-06-08,15:08:32.000,159,11069766,-795,0,1780931311,12774.165980579994,410.8041928800012,54190.35372672001 2026-06-08,15:08:33.000,159,11069759,-795,0,1780931312,12774.186189509994,410.8182911399999,54190.46552064 2026-06-08,15:08:34.000,159,11069775,-795,0,1780931313,12774.118826409998,410.7759963600038,54190.381675200006 2026-06-08,15:08:35.000,159,11069746,-795,0,1780931314,12774.105353789993,410.7407507099997,54190.25590704001 2026-06-08,15:08:36.000,159,11069755,-795,0,1780931315,12774.091881169988,410.74779983999906,54190.38866232 2026-06-08,15:08:37.000,159,11069751,-795,0,1780931316,12774.091881169988,410.7900946200025,54190.58430168 2026-06-08,15:08:38.000,159,11069748,-795,0,1780931317,12774.112090099989,410.7759963600038,54190.61923728001 2026-06-08,15:08:39.000,159,11069754,-795,0,1780931318,12774.058199619998,410.78304549000313,54190.61225016 2026-06-08,15:08:40.000,159,11069746,-795,0,1780931319,12773.963891279993,410.7900946200025,54190.39564944 2026-06-08,15:08:41.000,159,11069711,-795,0,1780931320,12773.950418660002,410.7689472300044,54190.49346912001 2026-06-08,15:08:42.000,159,11069710,-795,0,1780931321,12773.977363899998,410.7618980999978,54190.479494880004 2026-06-08,15:08:43.000,159,11069730,-795,0,1780931322,12773.963891279993,410.7900946200025,54190.500456240006 2026-06-08,15:08:44.000,159,11069719,-795,0,1780931323,12773.936946039998,410.74779983999906,54190.381675200006 2026-06-08,15:08:45.000,159,11069741,-795,0,1780931324,12773.808956150002,410.7407507099997,54190.13712600001 2026-06-08,15:08:46.000,159,11069740,-795,0,1780931325,12773.990836520003,410.6773085399982,54190.60526304 2026-06-08,15:08:47.000,159,11069733,-795,0,1780931326,12773.896528179997,410.68435767000483,54190.598275920005 2026-06-08,15:08:48.000,159,11069676,-795,0,1780931327,12773.916737109997,410.6068172400046,54190.54237896001 2026-06-08,15:08:49.000,159,11069745,-795,0,1780931328,12773.835901389997,410.5927189799986,54190.430585040005 2026-06-08,15:08:50.000,159,11069681,-795,0,1780931329,12773.869582940002,410.55042420000245,54190.44455928 2026-06-08,15:08:51.000,159,11069783,-795,0,1780931330,12773.842637699992,410.55042420000245,54190.53539184 2026-06-08,15:08:52.000,159,11069711,-795,0,1780931331,12773.835901389997,410.5151785499984,54190.500456240006 2026-06-08,15:08:53.000,159,11069718,-795,0,1780931332,12773.808956150002,410.50108028999966,54190.44455928 2026-06-08,15:08:54.000,159,11069707,-795,0,1780931333,12773.889791870002,410.45173638000415,54190.46552064 2026-06-08,15:08:55.000,159,11069745,-795,0,1780931334,12773.768538290002,410.40239247000136,54190.33975248 2026-06-08,15:08:56.000,159,11069723,-795,0,1780931335,12773.842637699992,410.3812450800033,54190.479494880004 2026-06-08,15:08:57.000,159,11069716,-795,0,1780931336,12773.849374010002,410.3812450800033,54190.500456240006 2026-06-08,15:08:58.000,159,11069763,-795,0,1780931337,12773.815692459997,410.35304855999857,54190.479494880004 2026-06-08,15:08:59.000,159,11069775,-795,0,1780931338,12773.822428769992,410.3178029100018,54190.54237896001 2026-06-08,15:09:00.000,159,11069752,-795,0,1780931339,12773.748329360002,410.2966555200037,54190.45154640001 2026-06-08,15:09:01.000,159,11069676,-795,0,1780931340,12773.741593049992,410.32485204000113,54190.46552064 2026-06-08,15:09:02.000,159,11069749,-795,0,1780931341,12773.734856739997,410.3319011700005,54190.53539184 2026-06-08,15:09:03.000,159,11069686,-795,0,1780931342,12773.768538290002,410.3319011700005,54190.68212136 2026-06-08,15:09:04.000,159,11069688,-795,0,1780931343,12773.741593049992,410.36009768999793,54190.68212136 2026-06-08,15:09:06.000,159,11069731,-795,0,1780931345,12773.633812089996,410.395343340002,54190.51443048 2026-06-08,15:09:07.000,159,11069689,-795,0,1780931346,12773.694438879997,410.3812450800033,54190.56334032 2026-06-08,15:09:08.000,159,11069755,-755,0,1780931347,12773.687702570001,410.3741959500039,54190.765966800005 2026-06-08,15:09:09.000,159,11069730,-795,0,1780931348,12773.714647809997,410.395343340002,54190.82186376 2026-06-08,15:09:10.000,159,11069760,-795,0,1780931349,12773.647284710001,410.395343340002,54190.75897968001 2026-06-08,15:09:11.000,159,11069752,-795,0,1780931350,12773.633812089996,410.4164907300001,54190.77994104 2026-06-08,15:09:12.000,159,11069678,-795,0,1780931351,12773.680966259992,410.43763811999816,54190.91968344 2026-06-08,15:09:13.000,159,11069775,-795,0,1780931352,12773.573185299996,410.4446872500048,54190.92667056001 2026-06-08,15:09:14.000,159,11069727,-795,0,1780931353,12773.640548399992,410.4446872500048,54191.031477360004 2026-06-08,15:09:15.000,159,11069740,-795,0,1780931354,12773.559712679991,410.43763811999816,54190.94763192 2026-06-08,15:09:16.000,159,11069761,-795,0,1780931355,12773.566448990001,410.4799329000016,54190.814876640005 2026-06-08,15:09:17.000,159,11069684,-635,0,1780931356,12773.600130539991,410.50108028999966,54190.96160616 2026-06-08,15:09:18.000,159,11069726,-795,0,1780931357,12773.674229949997,410.4305889899988,54191.15724552 2026-06-08,15:09:19.000,159,11069790,-795,0,1780931358,12773.620339469991,410.48698203000095,54191.13628416 2026-06-08,15:09:20.000,159,11069715,-795,0,1780931359,12773.606866850001,410.4940311600003,54191.07340008001 2026-06-08,15:09:21.000,159,11069717,-795,0,1780931360,12773.472140649996,410.508129419999,54190.87776072001 2026-06-08,15:09:22.000,159,11069751,-795,0,1780931361,12773.451931719996,410.508129419999,54190.90570920001 2026-06-08,15:09:23.000,159,11069747,-795,0,1780931362,12773.47887695999,410.5292768100044,54190.982567520005 2026-06-08,15:09:24.000,159,11069753,-795,0,1780931363,12773.451931719996,410.5292768100044,54191.03846448 2026-06-08,15:09:25.000,159,11069709,-795,0,1780931364,12773.451931719996,410.5151785499984,54191.010516 2026-06-08,15:09:26.000,159,11069704,-795,0,1780931365,12773.249842419995,410.50108028999966,54190.528404720004 2026-06-08,15:09:27.000,159,11069723,-795,0,1780931366,12773.5058222,410.508129419999,54191.101348560005 2026-06-08,15:09:28.000,159,11069730,-795,0,1780931367,12773.519294819991,410.52222767999774,54191.15724552 2026-06-08,15:09:29.000,159,11069744,-755,0,1780931368,12773.499085889991,410.55042420000245,54191.052438720006 2026-06-08,15:09:30.000,159,11069764,-795,0,1780931369,12773.411513859995,410.5433750700031,54190.99654176001 2026-06-08,15:09:31.000,159,11069748,-795,0,1780931370,12773.36435969,410.59976810999797,54190.9406448 2026-06-08,15:09:32.000,159,11069736,-795,0,1780931371,12773.33741444999,410.61386637000396,54190.96160616 2026-06-08,15:09:33.000,159,11069746,-795,0,1780931372,12773.42498648,410.63501376000204,54191.150258400005 2026-06-08,15:09:34.000,159,11069694,-795,0,1780931373,12773.41825016999,410.63501376000204,54191.199168240004 2026-06-08,15:09:35.000,159,11069780,-715,0,1780931374,12773.36435969,410.6632102799995,54191.20615536 2026-06-08,15:09:36.000,159,11069769,-795,0,1780931375,12773.270051349995,410.6632102799995,54190.91269632 2026-06-08,15:09:37.000,159,11069731,-795,0,1780931376,12773.31720551999,410.69845593000355,54191.19218112001 2026-06-08,15:09:38.000,159,11069746,-795,0,1780931377,12773.310469209995,410.726652450001,54191.14327128001 2026-06-08,15:09:39.000,159,11069692,-795,0,1780931378,12773.290260279995,410.73370158000034,54191.21314248001 2026-06-08,15:09:40.000,159,11069752,-795,0,1780931379,12773.229633489995,410.73370158000034,54191.1153228 2026-06-08,15:09:41.000,159,11069740,-795,0,1780931380,12773.209424559995,410.7900946200025,54191.171219760006 2026-06-08,15:09:42.000,159,11069721,-795,0,1780931381,12773.25657872999,410.7759963600038,54191.3249364 2026-06-08,15:09:43.000,159,11069755,-795,0,1780931382,12773.20268825,410.839438529998,54191.34589776 2026-06-08,15:09:44.000,159,11069771,-795,0,1780931383,12773.18247932,410.8182911399999,54191.29000080001 2026-06-08,15:09:45.000,159,11069754,-795,0,1780931384,12773.07469835999,410.8746841800021,54191.23410384 2026-06-08,15:09:46.000,159,11069743,-795,0,1780931385,12772.960181089999,410.8746841800021,54191.01750312 2026-06-08,15:09:47.000,159,11069727,-795,0,1780931386,12772.933235849989,410.83238939999865,54191.171219760006 2026-06-08,15:09:48.000,159,11069710,-795,0,1780931387,12772.879345369998,410.81124201000057,54191.23410384 2026-06-08,15:09:49.000,159,11069790,-795,0,1780931388,12772.872609059988,410.839438529998,54191.21314248001 2026-06-08,15:09:50.000,159,11069725,-795,0,1780931389,12772.838927509998,410.7759963600038,54191.21314248001 2026-06-08,15:09:51.000,159,11069768,-795,0,1780931390,12772.724410239993,410.7548489699984,54191.101348560005 2026-06-08,15:09:52.000,159,11069707,-795,0,1780931391,12772.670519760002,410.7689472300044,54191.01750312 2026-06-08,15:09:53.000,159,11069707,-795,0,1780931392,12772.636838209997,410.73370158000034,54191.150258400005 2026-06-08,15:09:54.000,159,11069712,-795,0,1780931393,12772.630101900002,410.7055050600029,54191.220129600006 2026-06-08,15:09:55.000,159,11069731,-795,0,1780931394,12772.569475110002,410.7196033200016,54191.21314248001 2026-06-08,15:09:56.000,159,11069799,-795,0,1780931395,12772.421276289992,410.7196033200016,54191.003528880006 2026-06-08,15:09:57.000,159,11069792,-795,0,1780931396,12772.454957839996,410.73370158000034,54191.101348560005 2026-06-08,15:09:58.000,159,11069739,-795,0,1780931397,12772.495375699997,410.68435767000483,54191.2550652 2026-06-08,15:09:59.000,159,11069749,-795,0,1780931398,12772.475166769997,410.6420628900014,54191.17820688 2026-06-08,15:10:00.000,159,11069720,-795,0,1780931399,12772.441485219992,410.6632102799995,54191.1153228 2026-06-08,15:10:01.000,159,11069767,-795,0,1780931400,12772.30675902,410.67025940999883,54190.92667056001 2026-06-08,15:10:02.000,159,11069695,-795,0,1780931401,12772.232659609996,410.6279646300027,54190.71006984001 2026-06-08,15:10:03.000,159,11069726,-795,0,1780931402,12772.25960484999,410.63501376000204,54190.8707736 2026-06-08,15:10:04.000,159,11069737,-795,0,1780931403,12772.24613223,410.58566984999925,54190.87776072001 2026-06-08,15:10:05.000,159,11069756,-795,0,1780931404,12772.19897805999,410.59976810999797,54190.74500544 2026-06-08,15:10:07.000,159,11069779,-795,0,1780931406,12772.151823889995,410.5927189799986,54190.63321152 2026-06-08,15:10:08.000,159,11069699,-635,0,1780931407,12772.08446079,410.57157159000053,54190.598275920005 2026-06-08,15:10:09.000,159,11069726,-795,0,1780931408,12772.09793340999,410.5927189799986,54190.765966800005 2026-06-08,15:10:10.000,159,11069767,-795,0,1780931409,12772.07772447999,410.5574733300018,54190.765966800005 2026-06-08,15:10:11.000,159,11069736,-795,0,1780931410,12772.08446079,410.53632594000374,54190.7310312 2026-06-08,15:10:12.000,159,11069799,-795,0,1780931411,12772.010361379995,410.508129419999,54190.59128880001 2026-06-08,15:10:13.000,159,11069736,-675,0,1780931412,12772.010361379995,410.508129419999,54190.57731456 2026-06-08,15:10:14.000,159,11069725,-795,0,1780931413,12772.091197099995,410.4940311600003,54190.71006984001 2026-06-08,15:10:15.000,159,11069766,-795,0,1780931414,12772.04404293,410.50108028999966,54190.71006984001 2026-06-08,15:10:16.000,159,11069756,-795,0,1780931415,12772.070988169995,410.48698203000095,54190.60526304 2026-06-08,15:10:17.000,159,11069732,-795,0,1780931416,12771.94299828,410.5151785499984,54190.39564944 2026-06-08,15:10:18.000,159,11069703,-795,0,1780931417,12771.98341614,410.53632594000374,54190.479494880004 2026-06-08,15:10:19.000,159,11069756,-795,0,1780931418,12771.95647089999,410.5786207199999,54190.50744336 2026-06-08,15:10:20.000,159,11069797,-795,0,1780931419,12771.95647089999,410.5292768100044,54190.486482 2026-06-08,15:10:21.000,159,11069731,-795,0,1780931420,12771.882371489999,410.5433750700031,54190.40263656001 2026-06-08,15:10:22.000,159,11069746,-795,0,1780931421,12771.89584410999,410.5433750700031,54190.332765360006 2026-06-08,15:10:23.000,159,11069748,-795,0,1780931422,12771.949734589994,410.5786207199999,54190.47250776001 2026-06-08,15:10:24.000,159,11069751,-795,0,1780931423,12771.90258042,410.5786207199999,54190.44455928 2026-06-08,15:10:25.000,159,11069782,-795,0,1780931424,12771.815008389989,410.59976810999797,54190.3467396 2026-06-08,15:10:26.000,159,11069741,-795,0,1780931425,12771.788063149994,410.5574733300018,54190.213984320006 2026-06-08,15:10:27.000,159,11069770,-795,0,1780931426,12771.700491119998,410.64911202000076,54190.165074480006 2026-06-08,15:10:28.000,159,11069719,-795,0,1780931427,12771.673545879989,410.63501376000204,54190.25590704001 2026-06-08,15:10:29.000,159,11069709,-795,0,1780931428,12771.740908979998,410.64911202000076,54190.40263656001 2026-06-08,15:10:30.000,159,11069739,-795,0,1780931429,12771.740908979998,410.6068172400046,54190.40962368 2026-06-08,15:10:31.000,159,11069714,-795,0,1780931430,12771.646600639993,410.67025940999883,54190.381675200006 2026-06-08,15:10:32.000,159,11069718,-795,0,1780931431,12771.572501229988,410.6773085399982,54190.13013888 2026-06-08,15:10:33.000,159,11069705,-795,0,1780931432,12771.552292300003,410.68435767000483,54190.311804000004 2026-06-08,15:10:34.000,159,11069749,-795,0,1780931433,12771.498401819998,410.64911202000076,54190.13712600001 2026-06-08,15:10:35.000,159,11069763,-795,0,1780931434,12771.518610749998,410.6632102799995,54190.360713840004 2026-06-08,15:10:36.000,159,11069763,-795,0,1780931435,12771.464720269993,410.6561611500001,54190.24891992 2026-06-08,15:10:37.000,159,11069731,-795,0,1780931436,12771.363675619992,410.7055050600029,54190.144113120004 2026-06-08,15:10:38.000,159,11069747,-795,0,1780931437,12771.390620860002,410.7055050600029,54190.262894160005 2026-06-08,15:10:39.000,159,11069749,-795,0,1780931438,12771.323257759992,410.69845593000355,54190.42359792001 2026-06-08,15:10:40.000,159,11069748,-795,0,1780931439,12771.329994070002,410.69845593000355,54190.3467396 2026-06-08,15:10:41.000,159,11069746,-795,0,1780931440,12771.175058939996,410.7196033200016,54190.28385552001 2026-06-08,15:10:42.000,159,11069744,-795,0,1780931441,12771.121168459991,410.726652450001,54190.165074480006 2026-06-08,15:10:43.000,159,11069746,-795,0,1780931442,12771.06727798,410.7055050600029,54190.06026768 2026-06-08,15:10:44.000,159,11069745,-795,0,1780931443,12771.04706905,410.726652450001,54190.1021904 2026-06-08,15:10:45.000,159,11069767,-795,0,1780931444,12771.033596429996,410.69845593000355,54190.13712600001 2026-06-08,15:10:46.000,159,11069726,-795,0,1780931445,12771.00665119,410.6773085399982,54190.06026768 2026-06-08,15:10:47.000,159,11069734,-795,0,1780931446,12770.871924989995,410.6420628900014,54189.89956392001 2026-06-08,15:10:48.000,159,11069664,-795,0,1780931447,12770.952760709995,410.67025940999883,54189.95546088 2026-06-08,15:10:49.000,159,11069702,-795,0,1780931448,12770.92581547,410.6420628900014,54190.00437072 2026-06-08,15:10:50.000,159,11069699,-795,0,1780931449,12770.91907915999,410.6279646300027,54189.93449952 2026-06-08,15:10:51.000,159,11069723,-795,0,1780931450,12770.851716059995,410.61386637000396,54190.01135784 2026-06-08,15:10:52.000,159,11069684,-795,0,1780931451,12770.851716059995,410.59976810999797,54189.96943512001 2026-06-08,15:10:53.000,159,11069721,-795,0,1780931452,12770.72372617,410.57157159000053,54189.84366696 2026-06-08,15:10:54.000,159,11069752,-795,0,1780931453,12770.76414403,410.56452246000117,54189.83667984 2026-06-08,15:10:55.000,159,11069726,-795,0,1780931454,12770.78435296,410.50108028999966,54189.95546088 2026-06-08,15:10:56.000,159,11069705,-795,0,1780931455,12770.77761664999,410.46583464000287,54189.8925768 2026-06-08,15:10:58.000,159,11069737,-795,0,1780931457,12770.69678092999,410.3812450800033,54189.759821520005 2026-06-08,15:10:59.000,159,11069744,-795,0,1780931458,12770.72372617,410.35304855999857,54189.80174424001 2026-06-08,15:11:00.000,159,11069739,-795,0,1780931459,12770.69678092999,410.33895029999985,54189.77379576 2026-06-08,15:11:01.000,159,11069745,-795,0,1780931460,12770.602472589999,410.3107537800024,54189.76680864 2026-06-08,15:11:02.000,159,11069755,-795,0,1780931461,12770.63615413999,410.25436074000027,54189.63405336001 2026-06-08,15:11:03.000,159,11069724,-795,0,1780931462,12770.65636306999,410.2473116100009,54189.79475712 2026-06-08,15:11:04.000,159,11069715,-795,0,1780931463,12770.642890449999,410.1627220500013,54189.73886016 2026-06-08,15:11:05.000,159,11069738,-795,0,1780931464,12770.602472589999,410.1345255300039,54189.68296320001 2026-06-08,15:11:06.000,159,11069686,-795,0,1780931465,12770.528373179994,410.09223075000045,54189.51527232001 2026-06-08,15:11:07.000,159,11069744,-795,0,1780931466,12770.474482699989,410.00764119000087,54189.31963296001 2026-06-08,15:11:09.000,159,11069728,-795,0,1780931468,12770.528373179994,410.0005920600015,54189.55020792 2026-06-08,15:11:10.000,159,11069757,-795,0,1780931469,12770.63615413999,409.97944467000343,54189.6480276 2026-06-08,15:11:11.000,159,11069717,-755,0,1780931470,12770.61594520999,409.93714989,54189.62706624 2026-06-08,15:11:12.000,159,11069739,-795,0,1780931471,12770.63615413999,409.9230516300013,54189.59911776 2026-06-08,15:11:13.000,159,11069784,-795,0,1780931472,12770.514900559989,409.9512481499987,54189.34758144001 2026-06-08,15:11:14.000,159,11069684,-795,0,1780931473,12770.588999969994,409.8737077199985,54189.41745264001 2026-06-08,15:11:15.000,159,11069782,-795,0,1780931474,12770.609208899994,409.84551120000106,54189.5781564 2026-06-08,15:11:16.000,159,11069757,-795,0,1780931475,12770.649626759994,409.8173146800036,54189.61309200001 2026-06-08,15:11:17.000,159,11069752,-795,0,1780931476,12770.595736279989,409.7750199000002,54189.45238824 2026-06-08,15:11:18.000,159,11069700,-795,0,1780931477,12770.61594520999,409.7397742500034,54189.46636248001 2026-06-08,15:11:19.000,159,11069718,-795,0,1780931478,12770.609208899994,409.73272512000403,54189.48732384001 2026-06-08,15:11:20.000,159,11069713,-795,0,1780931479,12770.669835689994,409.7045285999993,54189.48033672 2026-06-08,15:11:21.000,159,11069706,-795,0,1780931480,12770.710253549994,409.66223382000317,54189.494310960006 2026-06-08,15:11:22.000,159,11069721,-795,0,1780931481,12770.61594520999,409.605840780001,54189.354568560004 2026-06-08,15:11:23.000,159,11069770,-795,0,1780931482,12770.67657199999,409.5705951300042,54189.494310960006 2026-06-08,15:11:24.000,159,11069766,-795,0,1780931483,12770.649626759994,409.56354600000486,54189.494310960006 2026-06-08,15:11:25.000,159,11069716,-795,0,1780931484,12770.65636306999,409.48600557000464,54189.256748880005 2026-06-08,15:11:26.000,159,11069741,-795,0,1780931485,12770.67657199999,409.5071529600027,54189.41046552 2026-06-08,15:11:27.000,159,11069754,-795,0,1780931486,12770.73719878999,409.4578090499999,54189.46636248001 2026-06-08,15:11:28.000,159,11069656,-795,0,1780931487,12770.642890449999,409.4014160099978,54189.263736 2026-06-08,15:11:29.000,159,11069721,-795,0,1780931488,12770.63615413999,409.3943668799984,54189.29168448 2026-06-08,15:11:30.000,159,11069695,-795,0,1780931489,12770.575527349989,409.35207210000226,54189.207839040006 2026-06-08,15:11:31.000,159,11069746,-795,0,1780931490,12770.602472589999,409.2815808000014,54189.256748880005 2026-06-08,15:11:32.000,159,11069751,-795,0,1780931491,12770.562054729999,409.2956790600001,54189.27072312 2026-06-08,15:11:33.000,159,11069753,-795,0,1780931492,12770.67657199999,409.2956790600001,54189.44540112001 2026-06-08,15:11:34.000,159,11069751,-795,0,1780931493,12770.555318419989,409.30272818999947,54189.29867160001 2026-06-08,15:11:35.000,159,11069696,-795,0,1780931494,12770.595736279989,409.28862993000075,54189.31963296001 2026-06-08,15:11:36.000,159,11069698,-795,0,1780931495,12770.595736279989,409.2674825400027,54189.424439760005 2026-06-08,15:11:37.000,159,11069685,-795,0,1780931496,12770.649626759994,409.2815808000014,54189.438414 2026-06-08,15:11:38.000,159,11069757,-795,0,1780931497,12770.595736279989,409.2674825400027,54189.53623368001 2026-06-08,15:11:39.000,159,11069751,-795,0,1780931498,12770.494691629989,409.23928601999796,54189.22880040001 2026-06-08,15:11:40.000,159,11069711,-795,0,1780931499,12770.508164249994,409.23928601999796,54189.45238824 2026-06-08,15:11:41.000,159,11069746,-795,0,1780931500,12770.622681519999,409.27453167000203,54189.59911776 2026-06-08,15:11:42.000,159,11069739,-795,0,1780931501,12770.562054729999,409.2674825400027,54189.63405336001 2026-06-08,15:11:43.000,159,11069787,-795,0,1780931502,12770.541845799999,409.2463351500046,54189.662001840006 2026-06-08,15:11:44.000,159,11069655,-795,0,1780931503,12770.501427939998,409.1969912400018,54189.65501472001 2026-06-08,15:11:45.000,159,11069731,-795,0,1780931504,12770.447537459993,409.22518775999924,54189.46636248001 2026-06-08,15:11:46.000,159,11069719,-795,0,1780931505,12770.380174359998,409.2181386299999,54189.56418216001 2026-06-08,15:11:47.000,159,11069752,-795,0,1780931506,12770.373438049988,409.27453167000203,54189.65501472001 2026-06-08,15:11:48.000,159,11069713,-795,0,1780931507,12770.339756499998,409.2110895000005,54189.69693744 2026-06-08,15:11:49.000,159,11069729,-795,0,1780931508,12770.218502919997,409.16879472000437,54189.36155568 2026-06-08,15:11:50.000,159,11069729,-755,0,1780931509,12770.211766610002,409.18994211000245,54189.662001840006 2026-06-08,15:11:51.000,159,11069717,-795,0,1780931510,12770.265657089993,409.22518775999924,54189.74584728 2026-06-08,15:11:52.000,159,11069665,-795,0,1780931511,12770.218502919997,409.1546964599984,54189.77379576 2026-06-08,15:11:53.000,159,11069734,-795,0,1780931512,12770.198293989997,409.1969912400018,54189.689950320004 2026-06-08,15:11:54.000,159,11069759,-795,0,1780931513,12770.124194579992,409.147647329999,54189.62007912 2026-06-08,15:11:55.000,159,11069743,-795,0,1780931514,12770.077040409997,409.16879472000437,54189.66898896 2026-06-08,15:11:56.000,159,11069762,-795,0,1780931515,12770.090513030002,409.16879472000437,54189.857641200004 2026-06-08,15:11:57.000,159,11069760,-795,0,1780931516,12770.070304100002,409.18994211000245,54189.85065408001 2026-06-08,15:11:58.000,159,11069748,-795,0,1780931517,12770.050095170001,409.16879472000437,54189.927512400005 2026-06-08,15:11:59.000,159,11069747,-795,0,1780931518,12770.016413619996,409.1546964599984,54189.73187304001 2026-06-08,15:12:00.000,159,11069769,-795,0,1780931519,12770.036622549997,409.1969912400018,54189.94847376001 2026-06-08,15:12:01.000,159,11069695,-795,0,1780931520,12770.016413619996,409.2322368899986,54189.94148664 2026-06-08,15:12:02.000,159,11069725,-795,0,1780931521,12769.989468380001,409.2463351500046,54190.046293440006 2026-06-08,15:12:03.000,159,11069736,-795,0,1780931522,12770.016413619996,409.3168264499982,54190.01135784 2026-06-08,15:12:04.000,159,11069738,-795,0,1780931523,12769.901896349991,409.2815808000014,54189.87161544001 2026-06-08,15:12:05.000,159,11069744,-795,0,1780931524,12769.874951109996,409.3802686199997,54189.829692720006 2026-06-08,15:12:06.000,159,11069705,-795,0,1780931525,12769.969259450001,409.3943668799984,54190.01135784 2026-06-08,15:12:07.000,159,11069774,-795,0,1780931526,12769.935577899996,409.47190730999864,54190.025332080004 2026-06-08,15:12:08.000,159,11069736,-795,0,1780931527,12769.80758801,409.47190730999864,54189.662001840006 2026-06-08,15:12:10.000,159,11069704,-795,0,1780931529,12769.82779694,409.5142020900021,54189.997383600006 2026-06-08,15:12:11.000,159,11069741,-795,0,1780931530,12769.80758801,409.6128899100004,54189.98340936 2026-06-08,15:12:12.000,159,11069727,-795,0,1780931531,12769.794115389996,409.61993903999974,54190.07424192 2026-06-08,15:12:13.000,159,11069723,-795,0,1780931532,12769.753697529995,409.61993903999974,54190.00437072 2026-06-08,15:12:14.000,159,11069712,-795,0,1780931533,12769.78737908,409.63403729999845,54190.07424192 2026-06-08,15:12:15.000,159,11069696,-795,0,1780931534,12769.84126955999,409.6551846900038,54190.17904872 2026-06-08,15:12:16.000,159,11069706,-795,0,1780931535,12769.80758801,409.6269881699991,54190.213984320006 2026-06-08,15:12:17.000,159,11069764,-675,0,1780931536,12769.76043383999,409.66223382000317,54190.15808736001 2026-06-08,15:12:18.000,159,11069747,-795,0,1780931537,12769.78064276999,409.68338121000124,54190.15110024 2026-06-08,15:12:19.000,159,11069754,-795,0,1780931538,12769.70654336,409.71862685999804,54190.08821616001 2026-06-08,15:12:20.000,159,11069710,-795,0,1780931539,12769.64591657,409.6904303400006,54189.86462832 2026-06-08,15:12:21.000,159,11069730,-795,0,1780931540,12769.693070739995,409.7397742500034,54190.15808736001 2026-06-08,15:12:22.000,159,11069725,-795,0,1780931541,12769.713279669995,409.6692829500025,54190.29782976 2026-06-08,15:12:23.000,159,11069730,-795,0,1780931542,12769.80758801,409.71862685999804,54190.332765360006 2026-06-08,15:12:24.000,159,11069709,-795,0,1780931543,12769.76043383999,409.64813556000445,54190.30481688001 2026-06-08,15:12:25.000,159,11069721,-795,0,1780931544,12769.70654336,409.6551846900038,54190.2768684 2026-06-08,15:12:26.000,159,11069700,-795,0,1780931545,12769.693070739995,409.6410864299978,54190.06026768 2026-06-08,15:12:27.000,159,11069762,-795,0,1780931546,12769.64591657,409.66223382000317,54190.15110024 2026-06-08,15:12:28.000,159,11069741,-795,0,1780931547,12769.713279669995,409.6763320800019,54190.29084264 2026-06-08,15:12:29.000,159,11069725,-795,0,1780931548,12769.672861809995,409.7115777299987,54190.28385552001 2026-06-08,15:12:30.000,159,11069745,-795,0,1780931549,12769.55834453999,409.6410864299978,54190.06026768 2026-06-08,15:12:31.000,159,11069744,-795,0,1780931550,12769.60549871,409.7045285999993,54190.2768684 2026-06-08,15:12:32.000,159,11069631,-715,0,1780931551,12769.62570764,409.6763320800019,54190.32577824001 2026-06-08,15:12:33.000,159,11069754,-795,0,1780931552,12769.55834453999,409.6692829500025,54190.29084264 2026-06-08,15:12:34.000,159,11069727,-795,0,1780931553,12769.551608229995,409.6410864299978,54190.2768684 2026-06-08,15:12:35.000,159,11069737,-795,0,1780931554,12769.443827269999,409.64813556000445,54190.15808736001 2026-06-08,15:12:36.000,159,11069726,-795,0,1780931555,12769.45729988999,409.6269881699991,54190.22097144 2026-06-08,15:12:37.000,159,11069714,-795,0,1780931556,12769.50445406,409.6763320800019,54190.4166108 2026-06-08,15:12:38.000,159,11069731,-795,0,1780931557,12769.51792667999,409.64813556000445,54190.3467396 2026-06-08,15:12:39.000,159,11069755,-795,0,1780931558,12769.47750881999,409.7115777299987,54190.44455928 2026-06-08,15:12:40.000,159,11069728,-795,0,1780931559,12769.322573689999,409.74682338000275,54190.262894160005 2026-06-08,15:12:41.000,159,11069750,-795,0,1780931560,12769.39667309999,409.7397742500034,54190.44455928 2026-06-08,15:12:42.000,159,11069745,-795,0,1780931561,12769.376464169989,409.7538725100021,54190.45154640001 2026-06-08,15:12:43.000,159,11069766,-795,0,1780931562,12769.342782619999,409.8173146800036,54190.43757216 2026-06-08,15:12:44.000,159,11069733,-795,0,1780931563,12769.295628449989,409.81026555000426,54190.332765360006 2026-06-08,15:12:45.000,159,11069778,-795,0,1780931564,12769.261946899998,409.84551120000106,54190.39564944 2026-06-08,15:12:46.000,159,11069710,-795,0,1780931565,12769.349518929994,409.88075684999785,54190.47250776001 2026-06-08,15:12:47.000,159,11069757,-795,0,1780931566,12769.315837379989,409.9019042400032,54190.39564944 2026-06-08,15:12:48.000,159,11069744,-795,0,1780931567,12769.329309999994,409.9230516300013,54190.33975248 2026-06-08,15:12:49.000,159,11069713,-795,0,1780931568,12769.214792729988,409.9723955400041,54190.193022960004 2026-06-08,15:12:50.000,159,11069731,-795,0,1780931569,12769.080066529998,410.02878857999895,54190.06026768 2026-06-08,15:12:51.000,159,11069752,-795,0,1780931570,12769.167638559993,410.0499359700043,54190.311804000004 2026-06-08,15:12:52.000,159,11069729,-795,0,1780931571,12769.120484389998,410.04288683999766,54190.22795856 2026-06-08,15:12:53.000,159,11069749,-795,0,1780931572,12769.160902249998,410.0851816200011,54190.33975248 2026-06-08,15:12:54.000,159,11069719,-795,0,1780931573,12769.140693319998,410.1063290099992,54190.29782976 2026-06-08,15:12:55.000,159,11069729,-795,0,1780931574,12769.107011769993,410.07813249000174,54190.31879112 2026-06-08,15:12:56.000,159,11069697,-795,0,1780931575,12769.208056419993,410.1063290099992,54190.311804000004 2026-06-08,15:12:57.000,159,11069718,-795,0,1780931576,12769.154165939988,410.1486237900026,54190.32577824001 2026-06-08,15:12:58.000,159,11069715,-795,0,1780931577,12769.167638559993,410.15567292000196,54190.28385552001 2026-06-08,15:12:59.000,159,11069724,-795,0,1780931578,12769.046384979993,410.14157466000324,54190.15110024 2026-06-08,15:13:00.000,159,11069761,-795,0,1780931579,12769.053121290002,410.15567292000196,54190.08821616001 2026-06-08,15:13:01.000,159,11069771,-795,0,1780931580,12769.026176049993,410.1979676999981,54190.165074480006 2026-06-08,15:13:02.000,159,11069724,-795,0,1780931581,12769.127220699993,410.17682031000004,54190.29084264 2026-06-08,15:13:03.000,159,11069706,-795,0,1780931582,12769.127220699993,410.20501683000475,54190.31879112 2026-06-08,15:13:04.000,159,11069749,-795,0,1780931583,12769.113748080003,410.19091856999876,54190.20699720001 2026-06-08,15:13:05.000,159,11069747,-795,0,1780931584,12769.026176049993,410.19091856999876,54190.11616464001 2026-06-08,15:13:06.000,159,11069694,-795,0,1780931585,12769.066593909993,410.1838694399994,54190.08122904 2026-06-08,15:13:07.000,159,11069752,-795,0,1780931586,12769.080066529998,410.19091856999876,54190.03930632001 2026-06-08,15:13:08.000,159,11069731,-795,0,1780931587,12769.113748080003,410.17682031000004,54190.08122904 2026-06-08,15:13:09.000,159,11069753,-795,0,1780931588,12769.073330220002,410.1979676999981,54190.00437072 2026-06-08,15:13:11.000,159,11069739,-795,0,1780931590,12769.012703430002,410.20501683000475,54190.03930632001 2026-06-08,15:13:12.000,159,11069684,-795,0,1780931591,12769.046384979993,410.1979676999981,54190.13712600001 2026-06-08,15:13:13.000,159,11069779,-795,0,1780931592,12768.992494500002,410.1979676999981,54190.15110024 2026-06-08,15:13:14.000,159,11069709,-795,0,1780931593,12768.952076640002,410.1979676999981,54190.18603584001 2026-06-08,15:13:15.000,159,11069709,-755,0,1780931594,12768.844295679992,410.1838694399994,54190.046293440006 2026-06-08,15:13:16.000,159,11069741,-795,0,1780931595,12768.817350439997,410.17682031000004,54189.88558968 2026-06-08,15:13:17.000,159,11069729,-795,0,1780931596,12768.844295679992,410.1979676999981,54190.03930632001 2026-06-08,15:13:18.000,159,11069760,-795,0,1780931597,12768.898186159997,410.14157466000324,54190.15110024 2026-06-08,15:13:19.000,159,11069731,-795,0,1780931598,12768.945340329992,410.11337813999853,54190.22795856 2026-06-08,15:13:20.000,159,11069688,-795,0,1780931599,12768.925131399992,410.11337813999853,54190.193022960004 2026-06-08,15:13:21.000,159,11069754,-795,0,1780931600,12768.763459959991,410.1063290099992,54189.976422240004 2026-06-08,15:13:22.000,159,11069686,-795,0,1780931601,12768.817350439997,410.11337813999853,54190.046293440006 2026-06-08,15:13:23.000,159,11069777,-795,0,1780931602,12768.824086749992,410.0992798799998,54190.144113120004 2026-06-08,15:13:24.000,159,11069767,-795,0,1780931603,12768.763459959991,410.0851816200011,54190.165074480006 2026-06-08,15:13:25.000,159,11069741,-795,0,1780931604,12768.723042099991,410.05698510000366,54190.07424192 2026-06-08,15:13:26.000,159,11069752,-795,0,1780931605,12768.716305789996,410.064034230003,54190.1021904 2026-06-08,15:13:27.000,159,11069714,-635,0,1780931606,12768.682624239991,410.0358377099983,54190.15808736001 2026-06-08,15:13:28.000,159,11069711,-795,0,1780931607,12768.682624239991,410.00764119000087,54189.962448 2026-06-08,15:13:29.000,159,11069713,-795,0,1780931608,12768.534425419995,410.0358377099983,54189.857641200004 2026-06-08,15:13:30.000,159,11069741,-795,0,1780931609,12768.615261139996,409.99354293000215,54189.93449952 2026-06-08,15:13:31.000,159,11069758,-795,0,1780931610,12768.50748018,409.99354293000215,54189.84366696 2026-06-08,15:13:32.000,159,11069691,-795,0,1780931611,12768.50074386999,409.9864938000028,54189.80174424001 2026-06-08,15:13:33.000,159,11069771,-795,0,1780931612,12768.534425419995,409.9653464100047,54189.93449952 2026-06-08,15:13:34.000,159,11069769,-795,0,1780931613,12768.56137065999,409.99354293000215,54189.89956392001 2026-06-08,15:13:35.000,159,11069705,-795,0,1780931614,12768.514216489995,410.00764119000087,54189.90655104 2026-06-08,15:13:36.000,159,11069692,-795,0,1780931615,12768.46032600999,410.0146903200002,54189.80174424001 2026-06-08,15:13:37.000,159,11069705,-795,0,1780931616,12768.453589699995,409.97944467000343,54189.83667984 2026-06-08,15:13:38.000,159,11069733,-795,0,1780931617,12768.413171839995,410.0005920600015,54189.86462832 2026-06-08,15:13:39.000,159,11069725,-795,0,1780931618,12768.44685339,409.9512481499987,54189.84366696 2026-06-08,15:13:40.000,159,11069712,-795,0,1780931619,12768.35928135999,409.9582972799981,54189.65501472001 2026-06-08,15:13:41.000,159,11069718,-795,0,1780931620,12768.372753979995,409.93010076000064,54189.66898896 2026-06-08,15:13:42.000,159,11069734,-795,0,1780931621,12768.473798629995,409.9512481499987,54189.759821520005 2026-06-08,15:13:43.000,159,11069720,-795,0,1780931622,12768.50074386999,409.94419901999936,54189.878602560006 2026-06-08,15:13:44.000,159,11069691,-795,0,1780931623,12768.554634349995,409.9582972799981,54189.84366696 2026-06-08,15:13:45.000,159,11069742,-795,0,1780931624,12768.50074386999,409.97944467000343,54189.808731360004 2026-06-08,15:13:46.000,159,11069765,-795,0,1780931625,12768.50074386999,410.00764119000087,54189.69693744 2026-06-08,15:13:47.000,159,11069732,-795,0,1780931626,12768.52095279999,409.99354293000215,54189.7178988 2026-06-08,15:13:48.000,159,11069715,-795,0,1780931627,12768.60852483,409.9723955400041,54189.88558968 2026-06-08,15:13:49.000,159,11069715,-795,0,1780931628,12768.64894269,409.99354293000215,54189.90655104 2026-06-08,15:13:50.000,159,11069760,-795,0,1780931629,12768.655678999996,409.9582972799981,54189.91353816 2026-06-08,15:13:51.000,159,11069751,-795,0,1780931630,12768.574843279996,409.9653464100047,54189.70392456001 2026-06-08,15:13:52.000,159,11069795,-795,0,1780931631,12768.675887929996,409.94419901999936,54189.857641200004 2026-06-08,15:13:53.000,159,11069687,-795,0,1780931632,12768.729778410001,409.94419901999936,54189.84366696 2026-06-08,15:13:54.000,159,11069742,-795,0,1780931633,12768.749987340001,409.9230516300013,54189.927512400005 2026-06-08,15:13:55.000,159,11069747,-795,0,1780931634,12768.776932579996,409.94419901999936,54189.94847376001 2026-06-08,15:13:56.000,159,11069733,-795,0,1780931635,12768.682624239991,409.9230516300013,54189.86462832 2026-06-08,15:13:57.000,159,11069721,-795,0,1780931636,12768.763459959991,409.94419901999936,54189.90655104 2026-06-08,15:13:58.000,159,11069713,-715,0,1780931637,12768.884713539992,409.9230516300013,54190.15110024 2026-06-08,15:13:59.000,159,11069740,-795,0,1780931638,12768.871240920002,409.8737077199985,54190.144113120004 2026-06-08,15:14:00.000,159,11069666,-795,0,1780931639,12768.871240920002,409.86665858999913,54190.12315176 2026-06-08,15:14:01.000,159,11069706,-795,0,1780931640,12768.844295679992,409.8525603300004,54189.976422240004 2026-06-08,15:14:02.000,159,11069757,-795,0,1780931641,12768.830823060001,409.7750199000002,54189.962448 2026-06-08,15:14:03.000,159,11069739,-795,0,1780931642,12768.918395089997,409.81026555000426,54190.0323192 2026-06-08,15:14:04.000,159,11069724,-795,0,1780931643,12768.979021879997,409.79616728999827,54190.2419328 2026-06-08,15:14:05.000,159,11069733,-795,0,1780931644,12769.026176049993,409.74682338000275,54190.360713840004 2026-06-08,15:14:06.000,159,11069764,-795,0,1780931645,12769.046384979993,409.7538725100021,54190.35372672001 2026-06-08,15:14:07.000,159,11069736,-795,0,1780931646,12769.053121290002,409.74682338000275,54190.262894160005 2026-06-08,15:14:08.000,159,11069675,-795,0,1780931647,12769.073330220002,409.78206902999955,54190.4166108 2026-06-08,15:14:09.000,159,11069718,-795,0,1780931648,12769.032912360002,409.78206902999955,54190.33975248 2026-06-08,15:14:10.000,159,11069729,-795,0,1780931649,12769.032912360002,409.81026555000426,54190.31879112 2026-06-08,15:14:12.000,159,11069744,-795,0,1780931651,12768.992494500002,409.7397742500034,54190.35372672001 2026-06-08,15:14:13.000,159,11069766,-795,0,1780931652,12769.059857599997,409.7750199000002,54190.45154640001 2026-06-08,15:14:14.000,159,11069752,-795,0,1780931653,12769.133957010003,409.78206902999955,54190.61923728001 2026-06-08,15:14:15.000,159,11069740,-795,0,1780931654,12769.053121290002,409.79616728999827,54190.52141760001 2026-06-08,15:14:16.000,159,11069710,-795,0,1780931655,12769.005967119992,409.8173146800036,54190.57032744001 2026-06-08,15:14:17.000,159,11069745,-795,0,1780931656,12769.093539150002,409.8525603300004,54190.5563532 2026-06-08,15:14:19.000,159,11069697,-795,0,1780931658,12769.066593909993,409.8525603300004,54190.72404408 2026-06-08,15:14:20.000,159,11069688,-795,0,1780931659,12768.972285570002,409.9230516300013,54190.72404408 2026-06-08,15:14:21.000,159,11069708,-795,0,1780931660,12768.999230809997,409.9160025000019,54190.8009024 2026-06-08,15:14:22.000,159,11069712,-795,0,1780931661,12769.100275459998,409.9512481499987,54190.91269632 2026-06-08,15:14:23.000,159,11069765,-795,0,1780931662,12769.005967119992,409.9230516300013,54190.66116000001 2026-06-08,15:14:24.000,159,11069685,-795,0,1780931663,12769.053121290002,409.9653464100047,54190.89173496 2026-06-08,15:14:25.000,159,11069684,-795,0,1780931664,12769.066593909993,410.0005920600015,54190.982567520005 2026-06-08,15:14:26.000,159,11069732,-795,0,1780931665,12769.073330220002,409.97944467000343,54190.982567520005 2026-06-08,15:14:27.000,159,11069731,-795,0,1780931666,12769.093539150002,410.0146903200002,54191.08737432 2026-06-08,15:14:28.000,159,11069731,-795,0,1780931667,12769.059857599997,410.0358377099983,54191.1153228 2026-06-08,15:14:29.000,159,11069693,-795,0,1780931668,12769.032912360002,410.064034230003,54191.1153228 2026-06-08,15:14:30.000,159,11069751,-795,0,1780931669,12769.080066529998,410.07813249000174,54191.29000080001 2026-06-08,15:14:31.000,159,11069744,-795,0,1780931670,12769.133957010003,410.09223075000045,54191.34589776 2026-06-08,15:14:32.000,159,11069625,-795,0,1780931671,12768.999230809997,410.11337813999853,54191.14327128001 2026-06-08,15:14:33.000,159,11069762,-795,0,1780931672,12768.985758189992,410.11337813999853,54191.14327128001 2026-06-08,15:14:34.000,159,11069671,-795,0,1780931673,12769.080066529998,410.1345255300039,54191.22711672 2026-06-08,15:14:35.000,159,11069730,-795,0,1780931674,12769.093539150002,410.20501683000475,54191.37384624 2026-06-08,15:14:36.000,159,11069703,-795,0,1780931675,12769.113748080003,410.1627220500013,54191.534550000004 2026-06-08,15:14:37.000,159,11069728,-795,0,1780931676,12769.026176049993,410.22616422000283,54191.269039440005 2026-06-08,15:14:38.000,159,11069760,-795,0,1780931677,12769.093539150002,410.21911509000347,54191.44371744 2026-06-08,15:14:39.000,159,11069743,-795,0,1780931678,12769.140693319998,410.27550812999834,54191.52057576 2026-06-08,15:14:40.000,159,11069754,-795,0,1780931679,12769.174374869988,410.30370465000306,54191.74416360001 2026-06-08,15:14:41.000,159,11069759,-795,0,1780931680,12769.174374869988,410.38829421000264,54191.68826664 2026-06-08,15:14:42.000,159,11069760,-795,0,1780931681,12769.100275459998,410.4446872500048,54191.59743408001 2026-06-08,15:14:43.000,159,11069746,-795,0,1780931682,12769.066593909993,410.4305889899988,54191.68127952 2026-06-08,15:14:44.000,159,11069751,-795,0,1780931683,12769.113748080003,410.4728837700022,54191.709228 2026-06-08,15:14:45.000,159,11069743,-795,0,1780931684,12769.187847489993,410.5151785499984,54191.76512496001 2026-06-08,15:14:46.000,159,11069746,-795,0,1780931685,12769.174374869988,410.53632594000374,54191.83499616001 2026-06-08,15:14:47.000,159,11069753,-795,0,1780931686,12769.140693319998,410.6068172400046,54191.653331040005 2026-06-08,15:14:48.000,159,11069743,-795,0,1780931687,12769.107011769993,410.6632102799995,54191.73018936 2026-06-08,15:14:49.000,159,11069753,-795,0,1780931688,12768.999230809997,410.726652450001,54191.4646788 2026-06-08,15:14:50.000,159,11069719,-795,0,1780931689,12769.080066529998,410.71255419000227,54191.66730528001 2026-06-08,15:14:51.000,159,11069719,-795,0,1780931690,12769.080066529998,410.8182911399999,54191.71621512001 2026-06-08,15:14:52.000,159,11069712,-795,0,1780931691,12769.039648669997,410.89583157000015,54191.86294464001 2026-06-08,15:14:53.000,159,11069707,-795,0,1780931692,12768.985758189992,410.966322870001,54191.73018936 2026-06-08,15:14:54.000,159,11069685,-795,0,1780931693,12769.039648669997,410.966322870001,54191.86294464001 2026-06-08,15:14:55.000,159,11069736,-795,0,1780931694,12769.100275459998,411.0368141700019,54191.939802960005 2026-06-08,15:14:56.000,159,11069747,-795,0,1780931695,12769.093539150002,411.05796155999997,54191.87691888 2026-06-08,15:14:57.000,159,11069630,-795,0,1780931696,12769.019439739997,411.1496002499989,54191.66730528001 2026-06-08,15:14:58.000,159,11069712,-795,0,1780931697,12769.012703430002,411.184845900003,54191.83499616001 2026-06-08,15:14:59.000,159,11069765,-795,0,1780931698,12769.012703430002,411.26943546000257,54191.82800904 2026-06-08,15:15:00.000,159,11069698,-795,0,1780931699,12769.032912360002,411.3117302399987,54191.9537772 2026-06-08,15:15:01.000,159,11069714,-795,0,1780931700,12769.059857599997,411.3963197999983,54192.00967416001 2026-06-08,15:15:02.000,159,11069755,-795,0,1780931701,12769.005967119992,411.45271284000046,54191.939802960005 2026-06-08,15:15:03.000,159,11069686,-795,0,1780931702,12768.972285570002,411.53730240000004,54191.702240880004 2026-06-08,15:15:04.000,159,11069735,-795,0,1780931703,12768.999230809997,411.5795971800035,54191.94679008 2026-06-08,15:15:05.000,159,11069758,-795,0,1780931704,12769.012703430002,411.61484283000027,54192.01666128 2026-06-08,15:15:06.000,159,11069774,-795,0,1780931705,12769.039648669997,411.62189195999963,54192.01666128 2026-06-08,15:15:07.000,159,11069724,-795,0,1780931706,12769.019439739997,411.69943238999986,54192.00967416001 2026-06-08,15:15:08.000,159,11069715,-795,0,1780931707,12769.046384979993,411.72057977999793,54191.93281584001 2026-06-08,15:15:09.000,159,11069772,-795,0,1780931708,12769.019439739997,411.7910710799988,54191.939802960005 2026-06-08,15:15:10.000,159,11069742,-795,0,1780931709,12769.154165939988,411.8192676000035,54192.13544232 2026-06-08,15:15:11.000,159,11069712,-795,0,1780931710,12769.154165939988,411.8545132500003,54192.14941656001 2026-06-08,15:15:12.000,159,11069653,-795,0,1780931711,12769.039648669997,411.868611509999,54191.87691888 2026-06-08,15:15:14.000,159,11069716,-795,0,1780931713,12769.113748080003,411.89680803000374,54191.96775144 2026-06-08,15:15:15.000,159,11069716,-795,0,1780931714,12769.086802839993,411.97434846000397,54192.037622640004 2026-06-08,15:15:16.000,159,11069709,-795,0,1780931715,12769.113748080003,411.94615193999925,54192.03063552001 2026-06-08,15:15:17.000,159,11069694,-795,0,1780931716,12769.080066529998,411.9884467200027,54191.96775144 2026-06-08,15:15:18.000,159,11069761,-795,0,1780931717,12769.093539150002,411.9813975900033,54191.93281584001 2026-06-08,15:15:19.000,159,11069729,-795,0,1780931718,12769.160902249998,411.9532010699986,54192.01666128 2026-06-08,15:15:20.000,159,11069732,-795,0,1780931719,12769.208056419993,411.9813975900033,54192.12845520001 2026-06-08,15:15:21.000,159,11069750,-795,0,1780931720,12769.133957010003,412.0025449800014,54192.058584000006 2026-06-08,15:15:22.000,159,11069728,-795,0,1780931721,12769.113748080003,412.00959411000076,54191.9188416 2026-06-08,15:15:23.000,159,11069767,-795,0,1780931722,12769.093539150002,412.05893802000355,54191.86294464001 2026-06-08,15:15:24.000,159,11069747,-795,0,1780931723,12769.066593909993,412.0518888900042,54191.772112080005 2026-06-08,15:15:25.000,159,11069747,-755,0,1780931724,12769.221529039998,412.1294293200044,54191.939802960005 2026-06-08,15:15:26.000,159,11069734,-795,0,1780931725,12769.275419519989,412.1717241000006,54192.12845520001 2026-06-08,15:15:27.000,159,11069730,-795,0,1780931726,12769.255210589989,412.1717241000006,54192.07954536001 2026-06-08,15:15:28.000,159,11069721,-795,0,1780931727,12769.288892139994,412.15762584000186,54192.00967416001 2026-06-08,15:15:29.000,159,11069742,-795,0,1780931728,12769.167638559993,412.20696975000465,54191.890893120006 2026-06-08,15:15:30.000,159,11069753,-795,0,1780931729,12769.154165939988,412.14352758000314,54191.85595752 2026-06-08,15:15:31.000,159,11069720,-795,0,1780931730,12769.208056419993,412.1646749700012,54191.7790992 2026-06-08,15:15:32.000,159,11069778,-795,0,1780931731,12769.160902249998,412.1646749700012,54191.83499616001 2026-06-08,15:15:33.000,159,11069697,-795,0,1780931732,12769.127220699993,412.1646749700012,54191.702240880004 2026-06-08,15:15:34.000,159,11069680,-795,0,1780931733,12769.086802839993,412.199920619998,54191.49262728 2026-06-08,15:15:35.000,159,11069744,-795,0,1780931734,12769.113748080003,412.2351662700021,54191.73717648 2026-06-08,15:15:36.000,159,11069744,-795,0,1780931735,12769.181111179998,412.2281171400027,54191.81403480001 2026-06-08,15:15:37.000,159,11069731,-795,0,1780931736,12769.059857599997,412.27746104999824,54191.75813784 2026-06-08,15:15:38.000,159,11069737,-795,0,1780931737,12769.107011769993,412.25631366000016,54191.821021920005 2026-06-08,15:15:39.000,159,11069753,-795,0,1780931738,12769.059857599997,412.2704119199989,54191.58345984 2026-06-08,15:15:40.000,159,11069709,-795,0,1780931739,12769.032912360002,412.25631366000016,54191.51358864 2026-06-08,15:15:41.000,159,11069711,-795,0,1780931740,12769.086802839993,412.30565757000295,54191.61839544 2026-06-08,15:15:42.000,159,11069716,-795,0,1780931741,12769.066593909993,412.2492645300008,54191.555511360006 2026-06-08,15:15:43.000,159,11069692,-795,0,1780931742,12769.039648669997,412.27746104999824,54191.56249848 2026-06-08,15:15:44.000,159,11069722,-795,0,1780931743,12768.911658780002,412.27746104999824,54191.24109096001 2026-06-08,15:15:45.000,159,11069747,-795,0,1780931744,12768.945340329992,412.2492645300008,54191.24109096001 2026-06-08,15:15:46.000,159,11069619,-795,0,1780931745,12768.992494500002,412.25631366000016,54191.42974320001 2026-06-08,15:15:47.000,159,11069746,-795,0,1780931746,12768.999230809997,412.29155931000423,54191.44371744 2026-06-08,15:15:48.000,159,11069760,-795,0,1780931747,12768.958812949997,412.2704119199989,54191.436730320005 2026-06-08,15:15:49.000,159,11069687,-795,0,1780931748,12768.925131399992,412.25631366000016,54191.24807808 2026-06-08,15:15:50.000,159,11069737,-795,0,1780931749,12768.918395089997,412.20696975000465,54191.338910640006 2026-06-08,15:15:51.000,159,11069740,-795,0,1780931750,12768.979021879997,412.25631366000016,54191.40878184001 2026-06-08,15:15:52.000,159,11069694,-795,0,1780931751,12768.925131399992,412.20696975000465,54191.387820480006 2026-06-08,15:15:53.000,159,11069708,-795,0,1780931752,12768.925131399992,412.20696975000465,54191.29698792 2026-06-08,15:15:54.000,159,11069731,-795,0,1780931753,12768.851031990002,412.199920619998,54191.171219760006 2026-06-08,15:15:55.000,159,11069718,-795,0,1780931754,12768.857768299997,412.17877322999993,54191.0803872 2026-06-08,15:15:56.000,159,11069727,-675,0,1780931755,12768.884713539992,412.1646749700012,54191.29000080001 2026-06-08,15:15:57.000,159,11069708,-795,0,1780931756,12768.904922469992,412.19287148999865,54191.150258400005 2026-06-08,15:15:58.000,159,11069731,-795,0,1780931757,12768.864504609992,412.15762584000186,54191.185194 2026-06-08,15:15:59.000,159,11069709,-795,0,1780931758,12768.918395089997,412.19287148999865,54191.28301368 2026-06-08,15:16:00.000,159,11069642,-795,0,1780931759,12768.871240920002,412.17877322999993,54191.269039440005 2026-06-08,15:16:01.000,159,11069726,-795,0,1780931760,12768.871240920002,412.1505767100025,54191.19218112001 2026-06-08,15:16:02.000,159,11069734,-795,0,1780931761,12768.837559369997,412.1364784500038,54191.031477360004 2026-06-08,15:16:03.000,159,11069719,-795,0,1780931762,12768.837559369997,412.1153310599984,54191.05942584 2026-06-08,15:16:04.000,159,11069761,-795,0,1780931763,12768.824086749992,412.09418367000035,54190.96160616 2026-06-08,15:16:05.000,159,11069696,-795,0,1780931764,12768.918395089997,412.09418367000035,54191.12929704 2026-06-08,15:16:06.000,159,11069726,-795,0,1780931765,12768.952076640002,412.03074149999884,54191.24807808 2026-06-08,15:16:07.000,159,11069727,-795,0,1780931766,12768.938604019997,412.08008541000163,54191.171219760006 2026-06-08,15:16:08.000,159,11069678,-795,0,1780931767,12768.945340329992,412.0166432400001,54191.21314248001 2026-06-08,15:16:09.000,159,11069746,-795,0,1780931768,12768.857768299997,412.03074149999884,54190.97558040001 2026-06-08,15:16:10.000,159,11069721,-795,0,1780931769,12768.884713539992,411.99549585000204,54191.052438720006 2026-06-08,15:16:11.000,159,11069741,-795,0,1780931770,12768.938604019997,411.99549585000204,54191.031477360004 2026-06-08,15:16:12.000,159,11069720,-795,0,1780931771,12768.864504609992,411.93205368000054,54190.91269632 2026-06-08,15:16:13.000,159,11069696,-795,0,1780931772,12768.824086749992,411.9250045500012,54190.7310312 2026-06-08,15:16:15.000,159,11069701,-795,0,1780931774,12768.952076640002,411.9038571600031,54190.77994104 2026-06-08,15:16:16.000,159,11069687,-795,0,1780931775,12768.972285570002,411.868611509999,54190.91269632 2026-06-08,15:16:17.000,159,11069781,-795,0,1780931776,12768.972285570002,411.91090629000246,54190.87776072001 2026-06-08,15:16:18.000,159,11069780,-795,0,1780931777,12768.972285570002,411.8263167300029,54190.933657680005 2026-06-08,15:16:19.000,159,11069755,-755,0,1780931778,12768.911658780002,411.8897589000044,54190.765966800005 2026-06-08,15:16:20.000,159,11069728,-795,0,1780931779,12768.945340329992,411.7769728200001,54190.8009024 2026-06-08,15:16:21.000,159,11069726,-795,0,1780931780,12768.965549259992,411.81221847000415,54190.89872208 2026-06-08,15:16:22.000,159,11069733,-795,0,1780931781,12769.053121290002,411.78402194999944,54190.884747840006 2026-06-08,15:16:23.000,159,11069718,-795,0,1780931782,12769.059857599997,411.7910710799988,54190.94763192 2026-06-08,15:16:24.000,159,11069697,-795,0,1780931783,12769.005967119992,411.7699236900007,54190.884747840006 2026-06-08,15:16:25.000,159,11069730,-795,0,1780931784,12768.958812949997,411.74877630000265,54190.7310312 2026-06-08,15:16:26.000,159,11069714,-795,0,1780931785,12768.979021879997,411.72762891000457,54190.75199256 2026-06-08,15:16:27.000,159,11069734,-795,0,1780931786,12768.985758189992,411.69943238999986,54190.66116000001 2026-06-08,15:16:28.000,159,11069713,-795,0,1780931787,12769.026176049993,411.6712358700024,54190.71006984001 2026-06-08,15:16:29.000,159,11069716,-795,0,1780931788,12769.120484389998,411.72057977999793,54190.9406448 2026-06-08,15:16:30.000,159,11069693,-795,0,1780931789,12769.107011769993,411.6923832600005,54190.98955464 2026-06-08,15:16:31.000,159,11069692,-795,0,1780931790,12769.174374869988,411.6782850000018,54190.99654176001 2026-06-08,15:16:32.000,159,11069712,-795,0,1780931791,12769.073330220002,411.66418674000306,54190.80788952001 2026-06-08,15:16:33.000,159,11069685,-795,0,1780931792,12769.133957010003,411.68533413000114,54190.84981224 2026-06-08,15:16:34.000,159,11069730,-795,0,1780931793,12769.154165939988,411.628941089999,54190.85679936001 2026-06-08,15:16:35.000,159,11069724,-795,0,1780931794,12769.093539150002,411.6077937000009,54190.82885088001 2026-06-08,15:16:36.000,159,11069732,-795,0,1780931795,12769.066593909993,411.56549892000476,54190.696095600004 2026-06-08,15:16:37.000,159,11069686,-755,0,1780931796,12769.174374869988,411.5936954400022,54190.91269632 2026-06-08,15:16:38.000,159,11069674,-795,0,1780931797,12769.167638559993,411.5443515299994,54190.99654176001 2026-06-08,15:16:39.000,159,11069727,-795,0,1780931798,12769.214792729988,411.50205675000325,54191.04545160001 2026-06-08,15:16:40.000,159,11069695,-795,0,1780931799,12769.174374869988,411.50205675000325,54191.08737432 2026-06-08,15:16:41.000,159,11069750,-795,0,1780931800,12769.093539150002,411.4950076200039,54190.94763192 2026-06-08,15:16:42.000,159,11069736,-795,0,1780931801,12769.093539150002,411.45271284000046,54190.96859328 2026-06-08,15:16:43.000,159,11069755,-795,0,1780931802,12769.100275459998,411.45271284000046,54191.010516 2026-06-08,15:16:44.000,159,11069716,-795,0,1780931803,12769.127220699993,411.41746719000366,54191.1153228 2026-06-08,15:16:45.000,159,11069761,-795,0,1780931804,12769.113748080003,411.3822215399996,54191.05942584 2026-06-08,15:16:46.000,159,11069717,-795,0,1780931805,12769.140693319998,411.3469758900028,54191.171219760006 2026-06-08,15:16:47.000,159,11069732,-795,0,1780931806,12769.174374869988,411.3681232800009,54191.338910640006 2026-06-08,15:16:48.000,159,11069677,-795,0,1780931807,12769.187847489993,411.30468110999936,54191.3948076 2026-06-08,15:16:49.000,159,11069748,-795,0,1780931808,12769.140693319998,411.3117302399987,54191.269039440005 2026-06-08,15:16:50.000,159,11069710,-795,0,1780931809,12769.154165939988,411.26943546000257,54191.220129600006 2026-06-08,15:16:51.000,159,11069740,-795,0,1780931810,12769.140693319998,411.3187793699981,54191.29000080001 2026-06-08,15:16:52.000,159,11069719,-755,0,1780931811,12769.140693319998,411.2764845900019,54191.38083336001 2026-06-08,15:16:53.000,159,11069734,-795,0,1780931812,12769.147429629993,411.24123893999786,54191.387820480006 2026-06-08,15:16:54.000,159,11069744,-795,0,1780931813,12769.133957010003,411.17074764000427,54191.33192352001 2026-06-08,15:16:55.000,159,11069746,-795,0,1780931814,12769.039648669997,411.1496002499989,54191.12230992001 2026-06-08,15:16:56.000,159,11069722,-795,0,1780931815,12769.208056419993,411.1214037300015,54191.37384624 2026-06-08,15:16:57.000,159,11069788,-795,0,1780931816,12769.107011769993,411.10730547000276,54191.12230992001 2026-06-08,15:16:58.000,159,11069737,-795,0,1780931817,12769.201320109998,411.09320721000404,54191.35987200001 2026-06-08,15:16:59.000,159,11069750,-795,0,1780931818,12769.275419519989,411.10730547000276,54191.4646788 2026-06-08,15:17:00.000,159,11069741,-795,0,1780931819,12769.261946899998,411.0720598199987,54191.45769168001 2026-06-08,15:17:01.000,159,11069716,-795,0,1780931820,12769.315837379989,411.0650106899993,54191.54852424001 2026-06-08,15:17:02.000,159,11069741,-795,0,1780931821,12769.336046309989,411.0509124300006,54191.534550000004 2026-06-08,15:17:03.000,159,11069739,-795,0,1780931822,12769.315837379989,411.02271591000317,54191.52756288001 2026-06-08,15:17:04.000,159,11069734,-795,0,1780931823,12769.383200479999,410.9874702599991,54191.66031816 2026-06-08,15:17:05.000,159,11069757,-795,0,1780931824,12769.282155829998,410.9874702599991,54191.4646788 2026-06-08,15:17:06.000,159,11069744,-795,0,1780931825,12769.349518929994,411.02271591000317,54191.49262728 2026-06-08,15:17:07.000,159,11069691,-795,0,1780931826,12769.369727859994,410.9733720000004,54191.52756288001 2026-06-08,15:17:08.000,159,11069758,-795,0,1780931827,12769.45729988999,410.94517548000294,54191.653331040005 2026-06-08,15:17:09.000,159,11069710,-795,0,1780931828,12769.48424513,410.966322870001,54191.73018936 2026-06-08,15:17:10.000,159,11069705,-795,0,1780931829,12769.443827269999,410.9381263500036,54191.723202240006 2026-06-08,15:17:11.000,159,11069721,-795,0,1780931830,12769.48424513,410.9522246100023,54191.702240880004 2026-06-08,15:17:12.000,159,11069676,-795,0,1780931831,12769.56508085,410.9874702599991,54191.85595752 2026-06-08,15:17:13.000,159,11069755,-795,0,1780931832,12769.55834453999,410.9874702599991,54191.89788024 2026-06-08,15:17:14.000,159,11069662,-795,0,1780931833,12769.48424513,410.9733720000004,54191.78608632 2026-06-08,15:17:16.000,159,11069735,-795,0,1780931835,12769.57855346999,411.02976504000253,54191.89788024 2026-06-08,15:17:17.000,159,11069750,-795,0,1780931836,12769.60549871,411.05796155999997,54192.05159688001 2026-06-08,15:17:18.000,159,11069737,-795,0,1780931837,12769.68633443,411.02271591000317,54192.11448096 2026-06-08,15:17:19.000,159,11069757,-795,0,1780931838,12769.65938918999,411.05796155999997,54192.14242944 2026-06-08,15:17:20.000,159,11069697,-795,0,1780931839,12769.70654336,411.0368141700019,54191.96775144 2026-06-08,15:17:21.000,159,11069733,-795,0,1780931840,12769.753697529995,411.0509124300006,54192.00268704001 2026-06-08,15:17:22.000,159,11069725,-795,0,1780931841,12769.733488599995,411.0156667800038,54192.19133928 2026-06-08,15:17:23.000,159,11069720,-795,0,1780931842,12769.773906459995,411.02271591000317,54192.24024912 2026-06-08,15:17:24.000,159,11069764,-795,0,1780931843,12769.713279669995,411.02976504000253,54192.1633908 2026-06-08,15:17:25.000,159,11069710,-795,0,1780931844,12769.70654336,411.0861580800047,54192.324094560005 2026-06-08,15:17:26.000,159,11069703,-795,0,1780931845,12769.69980704999,411.04386330000125,54192.205313520004 2026-06-08,15:17:27.000,159,11069716,-795,0,1780931846,12769.72001597999,411.09320721000404,54192.48479832001 2026-06-08,15:17:28.000,159,11069706,-795,0,1780931847,12769.80758801,411.0720598199987,54192.610566480005 2026-06-08,15:17:29.000,159,11069749,-795,0,1780931848,12769.76043383999,411.0861580800047,54192.59659224 2026-06-08,15:17:30.000,159,11069686,-795,0,1780931849,12769.78064276999,411.0861580800047,54192.60357936001 2026-06-08,15:17:31.000,159,11069713,-795,0,1780931850,12769.733488599995,411.1214037300015,54192.47082408 2026-06-08,15:17:32.000,159,11069739,-795,0,1780931851,12769.67959811999,411.0720598199987,54192.62454072 2026-06-08,15:17:33.000,159,11069718,-795,0,1780931852,12769.713279669995,411.15664937999827,54192.70139904001 2026-06-08,15:17:34.000,159,11069688,-795,0,1780931853,12769.72001597999,411.1636985100049,54192.73633464 2026-06-08,15:17:35.000,159,11069733,-795,0,1780931854,12769.6661255,411.19189503000234,54192.67345056001 2026-06-08,15:17:36.000,159,11069667,-795,0,1780931855,12769.56508085,411.19189503000234,54192.31710744001 2026-06-08,15:17:37.000,159,11069728,-795,0,1780931856,12769.632443949995,411.25533720000385,54192.6874248 2026-06-08,15:17:38.000,159,11069716,-795,0,1780931857,12769.60549871,411.3117302399987,54192.75030888001 2026-06-08,15:17:39.000,159,11069744,-795,0,1780931858,12769.612235019995,411.3187793699981,54192.74332176 2026-06-08,15:17:40.000,159,11069668,-795,0,1780931859,12769.51792667999,411.29058285000065,54192.62454072 2026-06-08,15:17:41.000,159,11069671,-795,0,1780931860,12769.57855346999,411.35402502000215,54192.66646344 2026-06-08,15:17:42.000,159,11069783,-795,0,1780931861,12769.55834453999,411.3681232800009,54192.75030888001 2026-06-08,15:17:43.000,159,11069768,-795,0,1780931862,12769.612235019995,411.424516320003,54192.876077040004 2026-06-08,15:17:44.000,159,11069702,-795,0,1780931863,12769.612235019995,411.4315654500024,54192.83415432 2026-06-08,15:17:45.000,159,11069730,-795,0,1780931864,12769.58528978,411.4597619699998,54192.8621028 2026-06-08,15:17:46.000,159,11069739,-795,0,1780931865,12769.531399299995,411.4950076200039,54192.51274680001 2026-06-08,15:17:47.000,159,11069733,-795,0,1780931866,12769.571817159995,411.4809093599979,54192.708386160004 2026-06-08,15:17:48.000,159,11069760,-795,0,1780931867,12769.55834453999,411.5091058800026,54192.83415432 2026-06-08,15:17:49.000,159,11069665,-795,0,1780931868,12769.571817159995,411.5584497899981,54192.86908992001 2026-06-08,15:17:50.000,159,11069738,-795,0,1780931869,12769.551608229995,411.58664631000283,54192.84114144001 2026-06-08,15:17:51.000,159,11069706,-795,0,1780931870,12769.58528978,411.58664631000283,54192.81319296 2026-06-08,15:17:52.000,159,11069682,-795,0,1780931871,12769.57855346999,411.58664631000283,54192.84114144001 2026-06-08,15:17:53.000,159,11069711,-795,0,1780931872,12769.59876239999,411.6077937000009,54192.6874248 2026-06-08,15:17:54.000,159,11069718,-795,0,1780931873,12769.592026089995,411.62189195999963,54192.75030888001 2026-06-08,15:17:55.000,159,11069706,-795,0,1780931874,12769.531399299995,411.65008848000434,54192.65248920001 2026-06-08,15:17:56.000,159,11069767,-795,0,1780931875,12769.55834453999,411.6571376100037,54192.51973392 2026-06-08,15:17:57.000,159,11069775,-795,0,1780931876,12769.551608229995,411.68533413000114,54192.69441192 2026-06-08,15:17:58.000,159,11069727,-795,0,1780931877,12769.62570764,411.68533413000114,54192.78524448 2026-06-08,15:17:59.000,159,11069730,-755,0,1780931878,12769.65938918999,411.69943238999986,54192.76428312 2026-06-08,15:18:00.000,159,11069660,-795,0,1780931879,12769.64591657,411.69943238999986,54192.708386160004 2026-06-08,15:18:01.000,159,11069735,-795,0,1780931880,12769.56508085,411.69943238999986,54192.58261800001 2026-06-08,15:18:02.000,159,11069681,-595,0,1780931881,12769.63918025999,411.7064815199992,54192.56864376 2026-06-08,15:18:03.000,159,11069762,-795,0,1780931882,12769.61897132999,411.7135306499986,54192.56864376 2026-06-08,15:18:04.000,159,11069720,-795,0,1780931883,12769.652652879995,411.72762891000457,54192.55466952001 2026-06-08,15:18:05.000,159,11069740,-795,0,1780931884,12769.753697529995,411.76287456000136,54192.778257360005 2026-06-08,15:18:06.000,159,11069687,-795,0,1780931885,12769.693070739995,411.7417271700033,54192.56864376 2026-06-08,15:18:07.000,159,11069741,-795,0,1780931886,12769.76717015,411.755825430002,54192.64550208 2026-06-08,15:18:08.000,159,11069689,-795,0,1780931887,12769.814324319996,411.76287456000136,54192.729347520006 2026-06-08,15:18:09.000,159,11069728,-795,0,1780931888,12769.80758801,411.83336586000223,54192.68043768001 2026-06-08,15:18:10.000,159,11069698,-795,0,1780931889,12769.874951109996,411.81221847000415,54192.56864376 2026-06-08,15:18:11.000,159,11069726,-795,0,1780931890,12769.773906459995,411.83336586000223,54192.43588848001 2026-06-08,15:18:12.000,159,11069703,-795,0,1780931891,12769.78064276999,411.81221847000415,54192.41492712001 2026-06-08,15:18:13.000,159,11069720,-795,0,1780931892,12769.854742179996,411.8192676000035,54192.53370816001 2026-06-08,15:18:14.000,159,11069715,-635,0,1780931893,12769.895160039996,411.7769728200001,54192.52672104 2026-06-08,15:18:15.000,159,11069683,-795,0,1780931894,12769.713279669995,411.78402194999944,54192.14242944 2026-06-08,15:18:17.000,159,11069764,-795,0,1780931896,12769.854742179996,411.8051693400048,54192.324094560005 2026-06-08,15:18:18.000,159,11069685,-795,0,1780931897,12769.84800587,411.7135306499986,54192.35903016 2026-06-08,15:18:19.000,159,11069732,-795,0,1780931898,12769.854742179996,411.755825430002,54192.275184720005 2026-06-08,15:18:20.000,159,11069751,-795,0,1780931899,12769.794115389996,411.78402194999944,54192.19133928 2026-06-08,15:18:21.000,159,11069725,-795,0,1780931900,12769.8682148,411.755825430002,54192.25422336 2026-06-08,15:18:22.000,159,11069736,-715,0,1780931901,12769.8682148,411.72057977999793,54192.233262 2026-06-08,15:18:23.000,159,11069736,-795,0,1780931902,12769.955786829996,411.69943238999986,54192.34505592001 2026-06-08,15:18:24.000,159,11069702,-755,0,1780931903,12769.975995759996,411.69943238999986,54192.26121048 2026-06-08,15:18:25.000,159,11069722,-795,0,1780931904,12769.8682148,411.7135306499986,54192.01666128 2026-06-08,15:18:26.000,159,11069737,-795,0,1780931905,12769.881687419991,411.6712358700024,54192.04460976 2026-06-08,15:18:27.000,159,11069703,-795,0,1780931906,12769.895160039996,411.63599021999835,54191.86294464001 2026-06-08,15:18:28.000,159,11069724,-795,0,1780931907,12769.90863266,411.628941089999,54192.01666128 2026-06-08,15:18:29.000,159,11069701,-795,0,1780931908,12769.949050520001,411.6430393499977,54192.12845520001 2026-06-08,15:18:30.000,159,11069722,-795,0,1780931909,12770.029886240001,411.5936954400022,54192.14941656001 2026-06-08,15:18:31.000,159,11069680,-795,0,1780931910,12770.009677310001,411.5795971800035,54192.07954536001 2026-06-08,15:18:32.000,159,11069723,-795,0,1780931911,12769.949050520001,411.55140065999876,54191.92582872 2026-06-08,15:18:33.000,159,11069694,-795,0,1780931912,12769.955786829996,411.5443515299994,54191.86294464001 2026-06-08,15:18:34.000,159,11069710,-795,0,1780931913,12769.989468380001,411.5091058800026,54191.94679008 2026-06-08,15:18:35.000,159,11069793,-795,0,1780931914,12770.009677310001,411.4597619699998,54191.91185448001 2026-06-08,15:18:36.000,159,11069687,-795,0,1780931915,12770.036622549997,411.4456637100011,54191.89788024 2026-06-08,15:18:37.000,159,11069793,-795,0,1780931916,12769.982732069991,411.3822215399996,54191.74416360001 2026-06-08,15:18:38.000,159,11069728,-795,0,1780931917,12770.023149929992,411.3328776300041,54191.79307344001 2026-06-08,15:18:39.000,159,11069734,-795,0,1780931918,12770.083776719992,411.35402502000215,54191.89788024 2026-06-08,15:18:40.000,159,11069738,-795,0,1780931919,12770.083776719992,411.2835337200013,54191.8489704 2026-06-08,15:18:41.000,159,11069724,-795,0,1780931920,12770.110721960002,411.25533720000385,54191.709228 2026-06-08,15:18:42.000,159,11069755,-795,0,1780931921,12770.090513030002,411.2200915499998,54191.723202240006 2026-06-08,15:18:43.000,159,11069709,-795,0,1780931922,12770.090513030002,411.15664937999827,54191.61140832 2026-06-08,15:18:44.000,159,11069734,-795,0,1780931923,12770.083776719992,411.1214037300015,54191.54852424001 2026-06-08,15:18:45.000,159,11069768,-795,0,1780931924,12770.110721960002,411.0861580800047,54191.54153712 2026-06-08,15:18:46.000,159,11069716,-795,0,1780931925,12770.205030299992,411.02976504000253,54191.69525376001 2026-06-08,15:18:47.000,159,11069728,-795,0,1780931926,12770.171348750002,410.95927374000166,54191.54153712 2026-06-08,15:18:48.000,159,11069697,-795,0,1780931927,12770.198293989997,410.9310772200042,54191.59743408001 2026-06-08,15:18:49.000,159,11069732,-795,0,1780931928,12770.231975540002,410.89583157000015,54191.6393568 2026-06-08,15:18:50.000,159,11069756,-795,0,1780931929,12770.211766610002,410.78304549000313,54191.61839544 2026-06-08,15:18:51.000,159,11069730,-795,0,1780931930,12770.205030299992,410.81124201000057,54191.59743408001 2026-06-08,15:18:52.000,159,11069708,-795,0,1780931931,12770.151139820002,410.7548489699984,54191.47865304001 2026-06-08,15:18:53.000,159,11069726,-795,0,1780931932,12770.231975540002,410.7055050600029,54191.51358864 2026-06-08,15:18:54.000,159,11069734,-795,0,1780931933,12770.285866019993,410.6279646300027,54191.6393568 2026-06-08,15:18:55.000,159,11069766,-795,0,1780931934,12770.326283879993,410.5786207199999,54191.57647272001 2026-06-08,15:18:56.000,159,11069701,-795,0,1780931935,12770.299338639998,410.5151785499984,54191.534550000004 2026-06-08,15:18:57.000,159,11069730,-795,0,1780931936,12770.151139820002,410.4305889899988,54191.12929704 2026-06-08,15:18:58.000,159,11069691,-795,0,1780931937,12770.245448159993,410.395343340002,54191.3249364 2026-06-08,15:18:59.000,159,11069723,-795,0,1780931938,12770.326283879993,410.35304855999857,54191.485640160005 2026-06-08,15:19:00.000,159,11069751,-795,0,1780931939,12770.333020190003,410.25436074000027,54191.45070456 2026-06-08,15:19:01.000,159,11069708,-795,0,1780931940,12770.299338639998,410.1838694399994,54191.38083336001 2026-06-08,15:19:02.000,159,11069729,-795,0,1780931941,12770.326283879993,410.1838694399994,54191.40179472 2026-06-08,15:19:03.000,159,11069751,-795,0,1780931942,12770.407119599993,410.1274764000045,54191.52057576 2026-06-08,15:19:04.000,159,11069718,-795,0,1780931943,12770.359965429998,410.064034230003,54191.555511360006 2026-06-08,15:19:05.000,159,11069750,-795,0,1780931944,12770.400383289998,410.0005920600015,54191.45070456 2026-06-08,15:19:06.000,159,11069725,-795,0,1780931945,12770.312811260002,409.93714989,54191.37384624 2026-06-08,15:19:07.000,159,11069744,-795,0,1780931946,12770.279129709998,409.88075684999785,54191.1153228 2026-06-08,15:19:08.000,159,11069697,-795,0,1780931947,12770.366701739993,409.83141294000234,54191.33192352001 2026-06-08,15:19:09.000,159,11069740,-795,0,1780931948,12770.380174359998,409.8173146800036,54191.42974320001 2026-06-08,15:19:10.000,159,11069657,-795,0,1780931949,12770.447537459993,409.7115777299987,54191.51358864 2026-06-08,15:19:11.000,159,11069778,-795,0,1780931950,12770.447537459993,409.6904303400006,54191.45769168001 2026-06-08,15:19:12.000,159,11069651,-795,0,1780931951,12770.393646979988,409.6128899100004,54191.38083336001 2026-06-08,15:19:13.000,159,11069673,-795,0,1780931952,12770.413855909988,409.61993903999974,54191.42974320001 2026-06-08,15:19:14.000,159,11069733,-795,0,1780931953,12770.474482699989,409.5776442600036,54191.534550000004 2026-06-08,15:19:15.000,159,11069773,-795,0,1780931954,12770.440801149998,409.56354600000486,54191.534550000004 2026-06-08,15:19:16.000,159,11069732,-795,0,1780931955,12770.366701739993,409.5142020900021,54191.16423264001 2026-06-08,15:19:18.000,159,11069718,-795,0,1780931957,12770.454273769989,409.41551427000377,54191.47865304001 2026-06-08,15:19:19.000,159,11069731,-795,0,1780931958,12770.454273769989,409.4084651400044,54191.61140832 2026-06-08,15:19:20.000,159,11069765,-795,0,1780931959,12770.467746389993,409.3802686199997,54191.57647272001 2026-06-08,15:19:21.000,159,11069724,-795,0,1780931960,12770.447537459993,409.3802686199997,54191.54852424001 2026-06-08,15:19:22.000,159,11069760,-795,0,1780931961,12770.407119599993,409.3238755800048,54191.4646788 2026-06-08,15:19:23.000,159,11069741,-795,0,1780931962,12770.420592219998,409.3238755800048,54191.47865304001 2026-06-08,15:19:24.000,159,11069735,-795,0,1780931963,12770.427328529993,409.2815808000014,54191.68826664 2026-06-08,15:19:25.000,159,11069715,-795,0,1780931964,12770.400383289998,409.3309247100042,54191.73717648 2026-06-08,15:19:26.000,159,11069745,-795,0,1780931965,12770.413855909988,409.2463351500046,54191.78608632 2026-06-08,15:19:27.000,159,11069734,-795,0,1780931966,12770.427328529993,409.2463351500046,54191.75813784 2026-06-08,15:19:28.000,159,11069752,-795,0,1780931967,12770.386910669993,409.2181386299999,54191.71621512001 2026-06-08,15:19:29.000,159,11069775,-795,0,1780931968,12770.467746389993,409.1828929800031,54191.85595752 2026-06-08,15:19:30.000,159,11069709,-795,0,1780931969,12770.454273769989,409.14059819999966,54191.89788024 2026-06-08,15:19:31.000,159,11069728,-795,0,1780931970,12770.454273769989,409.1546964599984,54191.9537772 2026-06-08,15:19:32.000,159,11069737,-795,0,1780931971,12770.386910669993,409.09125429000414,54191.890893120006 2026-06-08,15:19:33.000,159,11069754,-795,0,1780931972,12770.413855909988,409.0983034200035,54191.96076432001 2026-06-08,15:19:34.000,159,11069726,-795,0,1780931973,12770.501427939998,409.0489595100007,54192.13544232 2026-06-08,15:19:35.000,159,11069714,-795,0,1780931974,12770.427328529993,409.04191038000135,54192.205313520004 2026-06-08,15:19:36.000,159,11069718,-795,0,1780931975,12770.306074949993,409.0489595100007,54191.9537772 2026-06-08,15:19:37.000,159,11069745,-795,0,1780931976,12770.306074949993,409.04191038000135,54191.90486736 2026-06-08,15:19:38.000,159,11069743,-795,0,1780931977,12770.211766610002,409.02781212000264,54191.80704768 2026-06-08,15:19:39.000,159,11069705,-795,0,1780931978,12770.299338639998,408.9996155999979,54192.0236484 2026-06-08,15:19:40.000,159,11069719,-795,0,1780931979,12770.252184470002,408.97846820999985,54191.98172568001 2026-06-08,15:19:41.000,159,11069793,-795,0,1780931980,12770.339756499998,408.9855173399992,54192.19832640001 2026-06-08,15:19:42.000,159,11069752,-795,0,1780931981,12770.346492809993,408.9502716900024,54192.35903016 2026-06-08,15:19:43.000,159,11069741,-795,0,1780931982,12770.319547569998,408.9855173399992,54192.38697864001 2026-06-08,15:19:44.000,159,11069731,-795,0,1780931983,12770.312811260002,408.9714190800005,54192.275184720005 2026-06-08,15:19:45.000,159,11069758,-795,0,1780931984,12770.252184470002,408.9643699500011,54192.324094560005 2026-06-08,15:19:46.000,159,11069737,-795,0,1780931985,12770.306074949993,408.94322256000305,54192.41492712001 2026-06-08,15:19:47.000,159,11069670,-795,0,1780931986,12770.258920779997,408.9855173399992,54192.29614608001 2026-06-08,15:19:48.000,159,11069726,-795,0,1780931987,12770.178085059997,408.95732082000177,54192.19832640001 2026-06-08,15:19:49.000,159,11069748,-795,0,1780931988,12770.238711849997,408.95732082000177,54192.41492712001 2026-06-08,15:19:50.000,159,11069767,-795,0,1780931989,12770.292602330002,408.9220751699977,54192.64550208 2026-06-08,15:19:51.000,159,11069684,-795,0,1780931990,12770.272393400002,408.9643699500011,54192.729347520006 2026-06-08,15:19:52.000,159,11069688,-795,0,1780931991,12770.258920779997,408.9502716900024,54192.6874248 2026-06-08,15:19:53.000,159,11069742,-795,0,1780931992,12770.218502919997,408.91502603999834,54192.59659224 2026-06-08,15:19:54.000,159,11069770,-795,0,1780931993,12770.211766610002,408.9220751699977,54192.63152784001 2026-06-08,15:19:55.000,159,11069737,-795,0,1780931994,12770.265657089993,408.9361734300037,54192.73633464 2026-06-08,15:19:56.000,159,11069738,-795,0,1780931995,12770.292602330002,408.9361734300037,54192.78524448 2026-06-08,15:19:57.000,159,11069726,-795,0,1780931996,12770.225239229992,408.95732082000177,54192.64550208 2026-06-08,15:19:58.000,159,11069699,-795,0,1780931997,12770.184821369992,408.9220751699977,54192.66646344 2026-06-08,15:19:59.000,159,11069731,-795,0,1780931998,12770.285866019993,408.97846820999985,54192.91799976001 2026-06-08,15:20:00.000,159,11069754,-795,0,1780931999,12770.319547569998,408.9361734300037,54193.00883232001 2026-06-08,15:20:01.000,159,11069705,-795,0,1780932000,12770.326283879993,408.91502603999834,54193.00883232001 2026-06-08,15:20:02.000,159,11069706,-795,0,1780932001,12770.306074949993,408.95732082000177,54193.05774216001 2026-06-08,15:20:03.000,159,11069729,-795,0,1780932002,12770.265657089993,408.9643699500011,54192.91101264 2026-06-08,15:20:04.000,159,11069737,-795,0,1780932003,12770.292602330002,408.97846820999985,54192.96690960001 2026-06-08,15:20:05.000,159,11069725,-795,0,1780932004,12770.393646979988,408.9714190800005,54193.15556184001 2026-06-08,15:20:06.000,159,11069741,-795,0,1780932005,12770.380174359998,408.9714190800005,54193.330239840005 2026-06-08,15:20:07.000,159,11069708,-795,0,1780932006,12770.380174359998,408.99256646999856,54193.281330000005 2026-06-08,15:20:08.000,159,11069767,-795,0,1780932007,12770.258920779997,409.0137138600039,54192.994858080005 2026-06-08,15:20:10.000,159,11069757,-795,0,1780932009,12770.413855909988,409.0137138600039,54193.3861368 2026-06-08,15:20:11.000,159,11069734,-795,0,1780932010,12770.413855909988,409.04191038000135,54193.42107240001 2026-06-08,15:20:12.000,159,11069718,-795,0,1780932011,12770.353229120003,409.0137138600039,54193.29530424 2026-06-08,15:20:13.000,159,11069721,-795,0,1780932012,12770.326283879993,409.0489595100007,54193.400111040006 2026-06-08,15:20:14.000,159,11069732,-795,0,1780932013,12770.454273769989,409.02781212000264,54193.665621600005 2026-06-08,15:20:15.000,159,11069745,-795,0,1780932014,12770.427328529993,409.0489595100007,54193.616711760005 2026-06-08,15:20:16.000,159,11069665,-795,0,1780932015,12770.427328529993,409.034861250002,54193.665621600005 2026-06-08,15:20:17.000,159,11069721,-795,0,1780932016,12770.285866019993,409.0701068999988,54193.41408528 2026-06-08,15:20:18.000,159,11069732,-795,0,1780932017,12770.272393400002,409.12649994000094,54193.37216256001 2026-06-08,15:20:19.000,159,11069711,-795,0,1780932018,12770.285866019993,409.0842051600048,54193.567801920006 2026-06-08,15:20:20.000,159,11069665,-795,0,1780932019,12770.198293989997,409.1194508100016,54193.51190496001 2026-06-08,15:20:21.000,159,11069754,-795,0,1780932020,12770.346492809993,409.17584385000373,54193.67260872 2026-06-08,15:20:22.000,159,11069688,-795,0,1780932021,12770.353229120003,409.1828929800031,54193.79138976 2026-06-08,15:20:23.000,159,11069754,-795,0,1780932022,12770.333020190003,409.22518775999924,54193.74946704 2026-06-08,15:20:24.000,159,11069663,-795,0,1780932023,12770.205030299992,409.2463351500046,54193.65164736 2026-06-08,15:20:25.000,159,11069732,-795,0,1780932024,12770.272393400002,409.2815808000014,54193.74247992 2026-06-08,15:20:26.000,159,11069735,-795,0,1780932025,12770.231975540002,409.33797384000354,54193.8402996 2026-06-08,15:20:27.000,159,11069739,-795,0,1780932026,12770.218502919997,409.4084651400044,54193.86824808 2026-06-08,15:20:28.000,159,11069777,-795,0,1780932027,12770.124194579992,409.43666166000185,54193.84728672001 2026-06-08,15:20:29.000,159,11069724,-795,0,1780932028,12770.117458269997,409.478956439998,54193.630686 2026-06-08,15:20:30.000,159,11069741,-795,0,1780932029,12770.124194579992,409.5142020900021,54194.01497760001 2026-06-08,15:20:31.000,159,11069726,-795,0,1780932030,12770.151139820002,409.5776442600036,54194.10581016 2026-06-08,15:20:32.000,159,11069651,-795,0,1780932031,12770.103985649992,409.5776442600036,54194.02895184 2026-06-08,15:20:33.000,159,11069729,-795,0,1780932032,12770.043358859992,409.61993903999974,54193.95908064 2026-06-08,15:20:34.000,159,11069723,-795,0,1780932033,12770.016413619996,409.605840780001,54193.82632536001 2026-06-08,15:20:35.000,159,11069754,-795,0,1780932034,12770.023149929992,409.61993903999974,54193.88920944 2026-06-08,15:20:36.000,159,11069724,-795,0,1780932035,12769.982732069991,409.64813556000445,54194.070874560006 2026-06-08,15:20:37.000,159,11069707,-795,0,1780932036,12769.969259450001,409.6692829500025,54194.07786168 2026-06-08,15:20:38.000,159,11069697,-795,0,1780932037,12769.895160039996,409.68338121000124,54194.02895184 2026-06-08,15:20:39.000,159,11069758,-675,0,1780932038,12769.76717015,409.69747946999996,54193.714531440004 2026-06-08,15:20:40.000,159,11069723,-795,0,1780932039,12769.84800587,409.7045285999993,54193.93811928 2026-06-08,15:20:41.000,159,11069697,-795,0,1780932040,12769.84800587,409.74682338000275,54193.96606776 2026-06-08,15:20:42.000,159,11069743,-795,0,1780932041,12769.78737908,409.78206902999955,54194.02196472001 2026-06-08,15:20:43.000,159,11069772,-755,0,1780932042,12769.814324319996,409.7750199000002,54193.99401624001 2026-06-08,15:20:44.000,159,11069742,-795,0,1780932043,12769.693070739995,409.76092164000147,54193.91715792 2026-06-08,15:20:45.000,159,11069707,-795,0,1780932044,12769.72001597999,409.78206902999955,54193.86824808 2026-06-08,15:20:46.000,159,11069708,-795,0,1780932045,12769.76717015,409.7256759900047,54194.06388744001 2026-06-08,15:20:47.000,159,11069693,-795,0,1780932046,12769.74022490999,409.7538725100021,54194.02196472001 2026-06-08,15:20:48.000,159,11069765,-795,0,1780932047,12769.63918025999,409.74682338000275,54193.97305488001 2026-06-08,15:20:49.000,159,11069715,-795,0,1780932048,12769.592026089995,409.7397742500034,54193.89619656001 2026-06-08,15:20:50.000,159,11069743,-795,0,1780932049,12769.65938918999,409.7397742500034,54193.92414504001 2026-06-08,15:20:51.000,159,11069715,-795,0,1780932050,12769.672861809995,409.81026555000426,54193.99401624001 2026-06-08,15:20:52.000,159,11069730,-795,0,1780932051,12769.612235019995,409.7891181599989,54193.98702912 2026-06-08,15:20:53.000,159,11069780,-795,0,1780932052,12769.54487192,409.7750199000002,54193.8402996 2026-06-08,15:20:54.000,159,11069724,-795,0,1780932053,12769.612235019995,409.7115777299987,54193.82632536001 2026-06-08,15:20:55.000,159,11069733,-795,0,1780932054,12769.64591657,409.6692829500025,54193.80536400001 2026-06-08,15:20:56.000,159,11069704,-795,0,1780932055,12769.68633443,409.6410864299978,54193.714531440004 2026-06-08,15:20:57.000,159,11069742,-795,0,1780932056,12769.65938918999,409.7115777299987,54193.714531440004 2026-06-08,15:20:58.000,159,11069706,-795,0,1780932057,12769.54487192,409.7538725100021,54193.56081480001 2026-06-08,15:20:59.000,159,11069696,-795,0,1780932058,12769.470772509994,409.8032164200049,54193.42805952 2026-06-08,15:21:00.000,159,11069735,-795,0,1780932059,12769.47750881999,409.78206902999955,54193.64466024 2026-06-08,15:21:01.000,159,11069710,-795,0,1780932060,12769.4640362,409.8173146800036,54193.81235112 2026-06-08,15:21:02.000,159,11069744,-795,0,1780932061,12769.531399299995,409.79616728999827,54193.8402996 2026-06-08,15:21:03.000,159,11069732,-795,0,1780932062,12769.430354649994,409.8525603300004,54193.784402640005 2026-06-08,15:21:04.000,159,11069703,-795,0,1780932063,12769.403409409999,409.79616728999827,54193.70754432001 2026-06-08,15:21:05.000,159,11069727,-795,0,1780932064,12769.383200479999,409.81026555000426,54193.57478904 2026-06-08,15:21:06.000,159,11069738,-795,0,1780932065,12769.43709095999,409.7750199000002,54193.714531440004 2026-06-08,15:21:07.000,159,11069740,-795,0,1780932066,12769.349518929994,409.79616728999827,54193.53286632 2026-06-08,15:21:08.000,159,11069728,-795,0,1780932067,12769.349518929994,409.7538725100021,54193.49094360001 2026-06-08,15:21:09.000,159,11069790,-795,0,1780932068,12769.315837379989,409.7750199000002,54193.3162656 2026-06-08,15:21:10.000,159,11069733,-795,0,1780932069,12769.383200479999,409.7891181599989,54193.546840560004 2026-06-08,15:21:11.000,159,11069718,-795,0,1780932070,12769.389936789994,409.78206902999955,54193.57478904 2026-06-08,15:21:12.000,159,11069676,-795,0,1780932071,12769.376464169989,409.7538725100021,54193.56081480001 2026-06-08,15:21:13.000,159,11069726,-795,0,1780932072,12769.336046309989,409.78206902999955,54193.44203376001 2026-06-08,15:21:14.000,159,11069731,-795,0,1780932073,12769.302364759998,409.7538725100021,54193.30229136001 2026-06-08,15:21:15.000,159,11069718,-795,0,1780932074,12769.302364759998,409.76797077000083,54193.26735576 2026-06-08,15:21:16.000,159,11069728,-795,0,1780932075,12769.383200479999,409.68338121000124,54193.41408528 2026-06-08,15:21:17.000,159,11069757,-715,0,1780932076,12769.383200479999,409.7045285999993,54193.42805952 2026-06-08,15:21:18.000,159,11069738,-595,0,1780932077,12769.329309999994,409.68338121000124,54193.14857472 2026-06-08,15:21:20.000,159,11069673,-795,0,1780932079,12769.369727859994,409.63403729999845,54193.29530424 2026-06-08,15:21:21.000,159,11069731,-795,0,1780932080,12769.39667309999,409.6692829500025,54193.22543304001 2026-06-08,15:21:22.000,159,11069772,-795,0,1780932081,12769.376464169989,409.6692829500025,54193.21844592 2026-06-08,15:21:23.000,159,11069703,-795,0,1780932082,12769.295628449989,409.6551846900038,54193.02280656 2026-06-08,15:21:24.000,159,11069716,-795,0,1780932083,12769.288892139994,409.6551846900038,54193.08569064001 2026-06-08,15:21:25.000,159,11069741,-795,0,1780932084,12769.389936789994,409.6551846900038,54193.2463944 2026-06-08,15:21:26.000,159,11069737,-795,0,1780932085,12769.410145719994,409.6551846900038,54193.2463944 2026-06-08,15:21:27.000,159,11069765,-795,0,1780932086,12769.362991549999,409.6551846900038,54193.2463944 2026-06-08,15:21:28.000,159,11069695,-795,0,1780932087,12769.282155829998,409.5776442600036,54192.98088384 2026-06-08,15:21:29.000,159,11069702,-795,0,1780932088,12769.248474279993,409.5705951300042,54193.0717164 2026-06-08,15:21:30.000,159,11069704,-795,0,1780932089,12769.107011769993,409.5142020900021,54192.7922316 2026-06-08,15:21:31.000,159,11069757,-795,0,1780932090,12769.241737969998,409.478956439998,54193.08569064001 2026-06-08,15:21:32.000,159,11069740,-795,0,1780932091,12769.261946899998,409.4648581799993,54193.21844592 2026-06-08,15:21:33.000,159,11069702,-795,0,1780932092,12769.282155829998,409.47190730999864,54193.26735576 2026-06-08,15:21:34.000,159,11069727,-795,0,1780932093,12769.268683209993,409.4437107900012,54193.26036864 2026-06-08,15:21:35.000,159,11069727,-795,0,1780932094,12769.235001659988,409.4437107900012,54193.18351032001 2026-06-08,15:21:36.000,159,11069712,-795,0,1780932095,12769.235001659988,409.4084651400044,54193.26735576 2026-06-08,15:21:37.000,159,11069782,-795,0,1780932096,12769.167638559993,409.45075992000056,54193.19748456 2026-06-08,15:21:38.000,159,11069710,-795,0,1780932097,12769.194583799988,409.37321949000034,54193.2463944 2026-06-08,15:21:39.000,159,11069723,-795,0,1780932098,12769.093539150002,409.3943668799984,54193.05075504 2026-06-08,15:21:40.000,159,11069721,-795,0,1780932099,12769.039648669997,409.3591212300016,54192.80620584 2026-06-08,15:21:41.000,159,11069749,-795,0,1780932100,12769.100275459998,409.33797384000354,54193.03678080001 2026-06-08,15:21:42.000,159,11069688,-795,0,1780932101,12769.080066529998,409.3591212300016,54193.211458800004 2026-06-08,15:21:43.000,159,11069745,-795,0,1780932102,12769.059857599997,409.30977731999883,54193.19748456 2026-06-08,15:21:44.000,159,11069725,-795,0,1780932103,12769.005967119992,409.30977731999883,54193.12062624 2026-06-08,15:21:45.000,159,11069741,-795,0,1780932104,12768.891449850002,409.30977731999883,54193.043767920004 2026-06-08,15:21:46.000,159,11069733,-795,0,1780932105,12768.952076640002,409.3238755800048,54193.12062624 2026-06-08,15:21:47.000,159,11069717,-795,0,1780932106,12768.918395089997,409.35207210000226,54193.17652320001 2026-06-08,15:21:48.000,159,11069670,-795,0,1780932107,12768.898186159997,409.3450229700029,54193.08569064001 2026-06-08,15:21:49.000,159,11069680,-795,0,1780932108,12768.824086749992,409.3591212300016,54193.0717164 2026-06-08,15:21:50.000,159,11069671,-795,0,1780932109,12768.830823060001,409.2956790600001,54192.78524448 2026-06-08,15:21:51.000,159,11069713,-795,0,1780932110,12768.857768299997,409.28862993000075,54193.07870352 2026-06-08,15:21:52.000,159,11069609,-795,0,1780932111,12768.925131399992,409.3309247100042,54193.18351032001 2026-06-08,15:21:53.000,159,11069757,-795,0,1780932112,12768.904922469992,409.30977731999883,54193.16953608 2026-06-08,15:21:54.000,159,11069749,-795,0,1780932113,12768.945340329992,409.3450229700029,54193.19049744 2026-06-08,15:21:55.000,159,11069767,-795,0,1780932114,12768.830823060001,409.33797384000354,54193.05774216001 2026-06-08,15:21:56.000,159,11069704,-795,0,1780932115,12768.749987340001,409.3309247100042,54192.84114144001 2026-06-08,15:21:57.000,159,11069722,-795,0,1780932116,12768.851031990002,409.38731774999906,54193.13460048001 2026-06-08,15:21:58.000,159,11069743,-795,0,1780932117,12768.918395089997,409.37321949000034,54193.30229136001 2026-06-08,15:21:59.000,159,11069671,-795,0,1780932118,12768.904922469992,409.4084651400044,54193.35120120001 2026-06-08,15:22:00.000,159,11069728,-795,0,1780932119,12768.776932579996,409.4014160099978,54193.05774216001 2026-06-08,15:22:01.000,159,11069742,-795,0,1780932120,12768.824086749992,409.3450229700029,54193.09267776 2026-06-08,15:22:02.000,159,11069658,-795,0,1780932121,12768.837559369997,409.41551427000377,54193.20447168001 2026-06-08,15:22:03.000,159,11069713,-795,0,1780932122,12768.857768299997,409.41551427000377,54193.232420160006 2026-06-08,15:22:04.000,159,11069699,-795,0,1780932123,12768.857768299997,409.4296125300025,54193.26735576 2026-06-08,15:22:05.000,159,11069732,-795,0,1780932124,12768.824086749992,409.4084651400044,54193.18351032001 2026-06-08,15:22:06.000,159,11069766,-795,0,1780932125,12768.790405200001,409.41551427000377,54193.18351032001 2026-06-08,15:22:07.000,159,11069715,-795,0,1780932126,12768.864504609992,409.4225634000031,54193.42107240001 2026-06-08,15:22:08.000,159,11069713,-795,0,1780932127,12768.844295679992,409.43666166000185,54193.400111040006 2026-06-08,15:22:09.000,159,11069716,-795,0,1780932128,12768.790405200001,409.4225634000031,54193.35120120001 2026-06-08,15:22:10.000,159,11069729,-755,0,1780932129,12768.756723649996,409.4437107900012,54193.26036864 2026-06-08,15:22:11.000,159,11069648,-795,0,1780932130,12768.756723649996,409.4648581799993,54193.15556184001 2026-06-08,15:22:12.000,159,11069713,-795,0,1780932131,12768.871240920002,409.4296125300025,54193.55382768 2026-06-08,15:22:13.000,159,11069702,-795,0,1780932132,12768.904922469992,409.4437107900012,54193.67959584001 2026-06-08,15:22:14.000,159,11069735,-795,0,1780932133,12768.938604019997,409.47190730999864,54193.65863448001 2026-06-08,15:22:15.000,159,11069749,-795,0,1780932134,12768.911658780002,409.5071529600027,54193.714531440004 2026-06-08,15:22:16.000,159,11069719,-795,0,1780932135,12768.844295679992,409.52125122000143,54193.51190496001 2026-06-08,15:22:17.000,159,11069738,-795,0,1780932136,12768.844295679992,409.493054700004,54193.49094360001 2026-06-08,15:22:18.000,159,11069730,-795,0,1780932137,12768.837559369997,409.52125122000143,54193.630686 2026-06-08,15:22:19.000,159,11069783,-795,0,1780932138,12768.803877819992,409.56354600000486,54193.665621600005 2026-06-08,15:22:21.000,159,11069729,-795,0,1780932140,12768.776932579996,409.5917425200023,54193.58876328001 2026-06-08,15:22:22.000,159,11069718,-795,0,1780932141,12768.877977229997,409.6410864299978,54193.76344128 2026-06-08,15:22:23.000,159,11069731,-795,0,1780932142,12768.911658780002,409.63403729999845,54193.79837688 2026-06-08,15:22:24.000,159,11069628,-795,0,1780932143,12768.938604019997,409.6763320800019,54193.77741552001 2026-06-08,15:22:25.000,159,11069712,-795,0,1780932144,12768.871240920002,409.6763320800019,54193.567801920006 2026-06-08,15:22:26.000,159,11069694,-795,0,1780932145,12768.877977229997,409.6763320800019,54193.7005572 2026-06-08,15:22:27.000,159,11069710,-795,0,1780932146,12768.891449850002,409.71862685999804,54193.833312480005 2026-06-08,15:22:28.000,159,11069743,-795,0,1780932147,12768.904922469992,409.7256759900047,54193.82632536001 2026-06-08,15:22:29.000,159,11069694,-795,0,1780932148,12768.763459959991,409.76092164000147,54193.65863448001 2026-06-08,15:22:30.000,159,11069722,-795,0,1780932149,12768.918395089997,409.81026555000426,54193.89619656001 2026-06-08,15:22:31.000,159,11069703,-795,0,1780932150,12768.857768299997,409.78206902999955,54193.665621600005 2026-06-08,15:22:32.000,159,11069758,-755,0,1780932151,12768.985758189992,409.84551120000106,54193.87523520001 2026-06-08,15:22:33.000,159,11069670,-795,0,1780932152,12768.985758189992,409.8596094599998,54193.89619656001 2026-06-08,15:22:34.000,159,11069752,-795,0,1780932153,12768.999230809997,409.88075684999785,54193.86126096 2026-06-08,15:22:35.000,159,11069743,-795,0,1780932154,12769.012703430002,409.89485511000385,54193.92414504001 2026-06-08,15:22:36.000,159,11069711,-795,0,1780932155,12768.904922469992,409.94419901999936,54193.8402996 2026-06-08,15:22:37.000,159,11069706,-795,0,1780932156,12768.985758189992,409.9512481499987,54193.86824808 2026-06-08,15:22:38.000,159,11069708,-795,0,1780932157,12769.046384979993,409.99354293000215,54194.09882304 2026-06-08,15:22:39.000,159,11069723,-795,0,1780932158,12769.053121290002,410.0005920600015,54194.14074576001 2026-06-08,15:22:40.000,159,11069669,-795,0,1780932159,12769.039648669997,410.0710833600024,54194.13375864 2026-06-08,15:22:41.000,159,11069720,-795,0,1780932160,12768.958812949997,410.09223075000045,54193.85427384001 2026-06-08,15:22:42.000,159,11069707,-795,0,1780932161,12768.985758189992,410.1274764000045,54194.02895184 2026-06-08,15:22:43.000,159,11069691,-795,0,1780932162,12769.012703430002,410.1486237900026,54194.10581016 2026-06-08,15:22:44.000,159,11069709,-795,0,1780932163,12769.032912360002,410.20501683000475,54194.119784400005 2026-06-08,15:22:45.000,159,11069724,-795,0,1780932164,12768.911658780002,410.2332133500022,54193.94510640001 2026-06-08,15:22:46.000,159,11069692,-795,0,1780932165,12769.039648669997,410.22616422000283,54194.09882304 2026-06-08,15:22:47.000,159,11069733,-795,0,1780932166,12769.039648669997,410.32485204000113,54194.168694240005 2026-06-08,15:22:48.000,159,11069649,-795,0,1780932167,12769.080066529998,410.3319011700005,54194.15472 2026-06-08,15:22:49.000,159,11069752,-795,0,1780932168,12769.059857599997,410.40239247000136,54194.12677152 2026-06-08,15:22:50.000,159,11069711,-795,0,1780932169,12769.012703430002,410.3741959500039,54194.02196472001 2026-06-08,15:22:51.000,159,11069718,-755,0,1780932170,12769.005967119992,410.4164907300001,54193.9101708 2026-06-08,15:22:52.000,159,11069741,-795,0,1780932171,12769.080066529998,410.45173638000415,54194.12677152 2026-06-08,15:22:53.000,159,11069726,-795,0,1780932172,12769.174374869988,410.4940311600003,54194.287475280005 2026-06-08,15:22:54.000,159,11069761,-795,0,1780932173,12769.181111179998,410.4940311600003,54194.336385120005 2026-06-08,15:22:55.000,159,11069718,-795,0,1780932174,12769.214792729988,410.4799329000016,54194.39228208 2026-06-08,15:22:56.000,159,11069675,-795,0,1780932175,12769.208056419993,410.508129419999,54194.35035936001 2026-06-08,15:22:57.000,159,11069768,-795,0,1780932176,12769.147429629993,410.5292768100044,54194.168694240005 2026-06-08,15:22:58.000,159,11069634,-795,0,1780932177,12769.154165939988,410.58566984999925,54194.18266848001 2026-06-08,15:22:59.000,159,11069752,-795,0,1780932178,12769.181111179998,410.6279646300027,54194.30843664001 2026-06-08,15:23:00.000,159,11069750,-795,0,1780932179,12769.127220699993,410.6561611500001,54194.25952680001 2026-06-08,15:23:01.000,159,11069717,-795,0,1780932180,12769.005967119992,410.73370158000034,54193.88920944 2026-06-08,15:23:02.000,159,11069731,-795,0,1780932181,12769.073330220002,410.8253402699993,54194.00799048 2026-06-08,15:23:03.000,159,11069697,-795,0,1780932182,12769.235001659988,410.8887824400008,54194.119784400005 2026-06-08,15:23:04.000,159,11069712,-795,0,1780932183,12769.423618339999,410.8253402699993,54194.049913200004 2026-06-08,15:23:05.000,159,11069696,-795,0,1780932184,12769.45729988999,410.726652450001,54194.049913200004 2026-06-08,15:23:06.000,159,11069722,-795,0,1780932185,12769.410145719994,410.5786207199999,54193.99401624001 2026-06-08,15:23:07.000,159,11069755,-795,0,1780932186,12769.329309999994,410.56452246000117,54193.98702912 2026-06-08,15:23:08.000,159,11069734,-795,0,1780932187,12769.369727859994,410.61386637000396,54194.09183592001 2026-06-08,15:23:09.000,159,11069730,-795,0,1780932188,12769.403409409999,410.58566984999925,54194.26651392 2026-06-08,15:23:10.000,159,11069731,-795,0,1780932189,12769.356255239989,410.6209155000033,54194.11279728001 2026-06-08,15:23:22.000,159,11069666,-795,0,1780932201,12769.531399299995,410.6209155000033,54194.02895184 2026-06-08,15:23:23.000,159,11069738,-795,0,1780932202,12769.60549871,410.6561611500001,54194.11279728001 2026-06-08,15:23:24.000,159,11069732,-795,0,1780932203,12769.60549871,410.67025940999883,54194.17568136 2026-06-08,15:23:25.000,159,11069743,-795,0,1780932204,12769.51792667999,410.64911202000076,54194.04292608001 2026-06-08,15:23:26.000,159,11069726,-795,0,1780932205,12769.54487192,410.64911202000076,54194.03593896 2026-06-08,15:23:27.000,159,11069663,-795,0,1780932206,12769.652652879995,410.64911202000076,54194.217604080004 2026-06-08,15:23:28.000,159,11069712,-795,0,1780932207,12769.64591657,410.58566984999925,54194.17568136 2026-06-08,15:23:29.000,159,11069719,-795,0,1780932208,12769.672861809995,410.6279646300027,54194.16170712001 2026-06-08,15:23:30.000,159,11069772,-795,0,1780932209,12769.61897132999,410.6068172400046,54193.98702912 2026-06-08,15:23:31.000,159,11069675,-795,0,1780932210,12769.61897132999,410.6420628900014,54194.01497760001 2026-06-08,15:23:32.000,159,11069717,-795,0,1780932211,12769.511190369994,410.58566984999925,54193.60273752 2026-06-08,15:23:33.000,159,11069749,-795,0,1780932212,12769.61897132999,410.6561611500001,54194.05690032 2026-06-08,15:23:34.000,159,11069740,-795,0,1780932213,12769.78737908,410.6279646300027,54194.287475280005 2026-06-08,15:23:35.000,159,11069716,-795,0,1780932214,12769.733488599995,410.6914068000042,54194.27350104 2026-06-08,15:23:36.000,159,11069743,-795,0,1780932215,12769.78064276999,410.6279646300027,54194.26651392 2026-06-08,15:23:37.000,159,11069744,-795,0,1780932216,12769.74696122,410.6632102799995,54194.35035936001 2026-06-08,15:23:38.000,159,11069735,-795,0,1780932217,12769.693070739995,410.64911202000076,54194.27350104 2026-06-08,15:23:39.000,159,11069683,-795,0,1780932218,12769.72675229,410.6632102799995,54194.31542376 2026-06-08,15:23:40.000,159,11069749,-795,0,1780932219,12769.713279669995,410.67025940999883,54194.30843664001 2026-06-08,15:23:41.000,159,11069706,-795,0,1780932220,12769.672861809995,410.67025940999883,54194.336385120005 2026-06-08,15:23:42.000,159,11069741,-795,0,1780932221,12769.50445406,410.63501376000204,54193.86824808 2026-06-08,15:23:43.000,159,11069753,-795,0,1780932222,12769.58528978,410.68435767000483,54194.10581016 2026-06-08,15:23:44.000,159,11069721,-795,0,1780932223,12769.652652879995,410.6773085399982,54194.238565440006 2026-06-08,15:23:45.000,159,11069740,-795,0,1780932224,12769.672861809995,410.64911202000076,54194.24555256 2026-06-08,15:23:46.000,159,11069735,-715,0,1780932225,12769.64591657,410.6561611500001,54194.287475280005 2026-06-08,15:23:47.000,159,11069683,-795,0,1780932226,12769.58528978,410.61386637000396,54194.0848488 2026-06-08,15:23:48.000,159,11069669,-795,0,1780932227,12769.62570764,410.63501376000204,54194.20362984 2026-06-08,15:23:49.000,159,11069745,-795,0,1780932228,12769.632443949995,410.63501376000204,54194.28048816001 2026-06-08,15:23:50.000,159,11069733,-795,0,1780932229,12769.68633443,410.6068172400046,54194.24555256 2026-06-08,15:23:51.000,159,11069731,-795,0,1780932230,12769.592026089995,410.6068172400046,54194.13375864 2026-06-08,15:23:52.000,159,11069726,-795,0,1780932231,12769.56508085,410.61386637000396,54194.02895184 2026-06-08,15:23:53.000,159,11069742,-795,0,1780932232,12769.652652879995,410.6068172400046,54194.238565440006 2026-06-08,15:23:54.000,159,11069702,-795,0,1780932233,12769.67959811999,410.63501376000204,54194.31542376 2026-06-08,15:23:55.000,159,11069700,-795,0,1780932234,12769.672861809995,410.6068172400046,54194.2944624 2026-06-08,15:23:56.000,159,11069741,-795,0,1780932235,12769.63918025999,410.6279646300027,54194.217604080004 2026-06-08,15:23:57.000,159,11069683,-795,0,1780932236,12769.59876239999,410.61386637000396,54194.18266848001 2026-06-08,15:23:58.000,159,11069750,-795,0,1780932237,12769.63918025999,410.5786207199999,54194.20362984 2026-06-08,15:23:59.000,159,11069703,-795,0,1780932238,12769.62570764,410.63501376000204,54194.217604080004 2026-06-08,15:24:00.000,159,11069716,-795,0,1780932239,12769.72675229,410.6068172400046,54194.385294960004 2026-06-08,15:24:01.000,159,11069723,-795,0,1780932240,12769.773906459995,410.59976810999797,54194.35734648001 2026-06-08,15:24:02.000,159,11069752,-795,0,1780932241,12769.652652879995,410.6561611500001,54194.09183592001 2026-06-08,15:24:03.000,159,11069660,-795,0,1780932242,12769.72675229,410.59976810999797,54194.238565440006 2026-06-08,15:24:04.000,159,11069693,-795,0,1780932243,12769.74022490999,410.6068172400046,54194.28048816001 2026-06-08,15:24:05.000,159,11069697,-795,0,1780932244,12769.753697529995,410.6209155000033,54194.30843664001 2026-06-08,15:24:06.000,159,11069731,-795,0,1780932245,12769.72675229,410.5927189799986,54194.35035936001 2026-06-08,15:24:07.000,159,11069754,-795,0,1780932246,12769.753697529995,410.6068172400046,54194.30144952 2026-06-08,15:24:08.000,159,11069729,-795,0,1780932247,12769.794115389996,410.61386637000396,54194.42721768001 2026-06-08,15:24:09.000,159,11069704,-795,0,1780932248,12769.82779694,410.6279646300027,54194.49010176 2026-06-08,15:24:10.000,159,11069735,-795,0,1780932249,12769.82779694,410.6279646300027,54194.51106312 2026-06-08,15:24:11.000,159,11069689,-795,0,1780932250,12769.84126955999,410.63501376000204,54194.49708888001 2026-06-08,15:24:12.000,159,11069698,-795,0,1780932251,12769.74696122,410.6561611500001,54194.32939800001 2026-06-08,15:24:13.000,159,11069734,-795,0,1780932252,12769.753697529995,410.6632102799995,54194.30144952 2026-06-08,15:24:14.000,159,11069736,-795,0,1780932253,12769.88842373,410.64911202000076,54194.573947200006 2026-06-08,15:24:15.000,159,11069748,-795,0,1780932254,12769.901896349991,410.68435767000483,54194.69272824001 2026-06-08,15:24:16.000,159,11069768,-795,0,1780932255,12769.922105279991,410.68435767000483,54194.63683128 2026-06-08,15:24:17.000,159,11069725,-795,0,1780932256,12769.88842373,410.71255419000227,54194.58792144 2026-06-08,15:24:18.000,159,11069734,-795,0,1780932257,12769.989468380001,410.73370158000034,54194.8184964 2026-06-08,15:24:19.000,159,11069675,-795,0,1780932258,12769.982732069991,410.7196033200016,54194.720676720004 2026-06-08,15:24:20.000,159,11069690,-795,0,1780932259,12769.969259450001,410.7196033200016,54194.741638080006 2026-06-08,15:24:21.000,159,11069751,-795,0,1780932260,12769.881687419991,410.7689472300044,54194.60189568 2026-06-08,15:24:23.000,159,11069689,-795,0,1780932262,12769.922105279991,410.7689472300044,54194.68574112001 2026-06-08,15:24:24.000,159,11069657,-795,0,1780932263,12769.982732069991,410.73370158000034,54194.77657368 2026-06-08,15:24:25.000,159,11069720,-795,0,1780932264,12770.063567789992,410.7759963600038,54194.82548352 2026-06-08,15:24:26.000,159,11069748,-795,0,1780932265,12770.029886240001,410.7900946200025,54194.86041912001 2026-06-08,15:24:27.000,159,11069709,-795,0,1780932266,12769.962523139991,410.79714375000185,54194.63683128 2026-06-08,15:24:28.000,159,11069675,-795,0,1780932267,12770.002940999992,410.79714375000185,54194.741638080006 2026-06-08,15:24:29.000,159,11069679,-795,0,1780932268,12770.036622549997,410.8253402699993,54194.76958656 2026-06-08,15:24:30.000,159,11069732,-795,0,1780932269,12770.070304100002,410.84648766000464,54194.82548352 2026-06-08,15:24:31.000,159,11069735,-795,0,1780932270,12770.029886240001,410.88173331000144,54194.8184964 2026-06-08,15:24:32.000,159,11069712,-795,0,1780932271,12770.083776719992,410.86058592000336,54194.839457760005 2026-06-08,15:24:33.000,159,11069751,-795,0,1780932272,12770.009677310001,410.86058592000336,54194.66477976001 2026-06-08,15:24:34.000,159,11069719,-795,0,1780932273,12770.124194579992,410.839438529998,54194.91631608 2026-06-08,15:24:35.000,159,11069649,-795,0,1780932274,12770.157876129997,410.8676350500027,54194.98618728 2026-06-08,15:24:36.000,159,11069692,-795,0,1780932275,12770.178085059997,410.853536790004,54194.958238800005 2026-06-08,15:24:37.000,159,11069747,-795,0,1780932276,12770.144403509992,410.853536790004,54195.01413576 2026-06-08,15:24:38.000,159,11069732,-795,0,1780932277,12770.130930890002,410.84648766000464,54194.958238800005 2026-06-08,15:24:39.000,159,11069703,-795,0,1780932278,12770.117458269997,410.9028806999995,54194.95125168001 2026-06-08,15:24:40.000,159,11069705,-795,0,1780932279,12770.191557680002,410.9028806999995,54195.16086528 2026-06-08,15:24:41.000,159,11069752,-795,0,1780932280,12770.238711849997,410.94517548000294,54195.15387816 2026-06-08,15:24:42.000,159,11069693,-795,0,1780932281,12770.258920779997,410.91697895999823,54195.16086528 2026-06-08,15:24:43.000,159,11069719,-795,0,1780932282,12770.130930890002,410.94517548000294,54194.88138048001 2026-06-08,15:24:44.000,159,11069782,-795,0,1780932283,12770.164612439992,410.9381263500036,54194.95125168001 2026-06-08,15:24:45.000,159,11069718,-795,0,1780932284,12770.151139820002,410.9522246100023,54195.00016152001 2026-06-08,15:24:46.000,159,11069750,-795,0,1780932285,12770.218502919997,410.9099298299989,54195.16086528 2026-06-08,15:24:47.000,159,11069721,-795,0,1780932286,12770.151139820002,410.9522246100023,54195.0630456 2026-06-08,15:24:48.000,159,11069728,-795,0,1780932287,12770.157876129997,410.966322870001,54195.15387816 2026-06-08,15:24:49.000,159,11069760,-795,0,1780932288,12770.110721960002,410.95927374000166,54194.95125168001 2026-06-08,15:24:50.000,159,11069719,-795,0,1780932289,12770.198293989997,411.02976504000253,54195.244710720006 2026-06-08,15:24:51.000,159,11069689,-795,0,1780932290,12770.211766610002,411.04386330000125,54195.27964632 2026-06-08,15:24:52.000,159,11069748,-635,0,1780932291,12770.191557680002,411.0156667800038,54195.202788 2026-06-08,15:24:53.000,159,11069769,-795,0,1780932292,12770.070304100002,411.0156667800038,54195.01413576 2026-06-08,15:24:54.000,159,11069728,-795,0,1780932293,12770.144403509992,411.02976504000253,54195.11195544 2026-06-08,15:24:55.000,159,11069780,-795,0,1780932294,12770.225239229992,411.05796155999997,54195.25868496 2026-06-08,15:24:56.000,159,11069764,-795,0,1780932295,12770.306074949993,411.00861765000445,54195.36349176001 2026-06-08,15:24:57.000,159,11069743,-795,0,1780932296,12770.265657089993,411.05796155999997,54195.32156904 2026-06-08,15:24:58.000,159,11069734,-795,0,1780932297,12770.245448159993,411.04386330000125,54195.26567208001 2026-06-08,15:24:59.000,159,11069700,-795,0,1780932298,12770.312811260002,411.09320721000404,54195.37047888 2026-06-08,15:25:00.000,159,11069768,-795,0,1780932299,12770.299338639998,411.02976504000253,54195.36349176001 2026-06-08,15:25:01.000,159,11069736,-795,0,1780932300,12770.285866019993,411.10730547000276,54195.40541448001 2026-06-08,15:25:02.000,159,11069764,-795,0,1780932301,12770.279129709998,411.04386330000125,54195.2726592 2026-06-08,15:25:03.000,159,11069741,-795,0,1780932302,12770.265657089993,411.1355019900002,54195.188813759996 2026-06-08,15:25:04.000,159,11069749,-795,0,1780932303,12770.292602330002,411.12845286000083,54195.30060768 2026-06-08,15:25:05.000,159,11069727,-795,0,1780932304,12770.299338639998,411.09320721000404,54195.32156904 2026-06-08,15:25:06.000,159,11069749,-795,0,1780932305,12770.238711849997,411.0650106899993,54195.15387816 2026-06-08,15:25:07.000,159,11069671,-795,0,1780932306,12770.265657089993,411.09320721000404,54195.2726592 2026-06-08,15:25:08.000,159,11069759,-795,0,1780932307,12770.245448159993,411.0861580800047,54195.202788 2026-06-08,15:25:09.000,159,11069783,-795,0,1780932308,12770.333020190003,411.05796155999997,54195.26567208001 2026-06-08,15:25:10.000,159,11069735,-795,0,1780932309,12770.299338639998,411.05796155999997,54195.174839520005 2026-06-08,15:25:11.000,159,11069726,-795,0,1780932310,12770.279129709998,411.07910894999804,54195.125929680005 2026-06-08,15:25:12.000,159,11069759,-795,0,1780932311,12770.353229120003,411.0861580800047,54195.32855616 2026-06-08,15:25:13.000,159,11069644,-795,0,1780932312,12770.225239229992,411.12845286000083,54195.03509712 2026-06-08,15:25:14.000,159,11069688,-795,0,1780932313,12770.258920779997,411.09320721000404,54195.23073648 2026-06-08,15:25:15.000,159,11069694,-795,0,1780932314,12770.258920779997,411.0861580800047,54195.33554328001 2026-06-08,15:25:16.000,159,11069709,-795,0,1780932315,12770.299338639998,411.1002563400034,54195.25868496 2026-06-08,15:25:17.000,159,11069748,-795,0,1780932316,12770.339756499998,411.1214037300015,54195.21676224001 2026-06-08,15:25:18.000,159,11069706,-755,0,1780932317,12770.353229120003,411.07910894999804,54195.15387816 2026-06-08,15:25:19.000,159,11069746,-795,0,1780932318,12770.285866019993,411.10730547000276,54195.223749360004 2026-06-08,15:25:20.000,159,11069735,-795,0,1780932319,12770.366701739993,411.0720598199987,54195.356504639996 2026-06-08,15:25:21.000,159,11069786,-795,0,1780932320,12770.366701739993,411.14255111999955,54195.32156904 2026-06-08,15:25:22.000,159,11069740,-795,0,1780932321,12770.346492809993,411.1214037300015,54195.377466 2026-06-08,15:25:24.000,159,11069707,-795,0,1780932323,12770.231975540002,411.17074764000427,54195.11894256001 2026-06-08,15:25:25.000,159,11069653,-795,0,1780932324,12770.279129709998,411.1496002499989,54195.23772360001 2026-06-08,15:25:26.000,159,11069741,-795,0,1780932325,12770.339756499998,411.1636985100049,54195.293620560005 2026-06-08,15:25:27.000,159,11069735,-795,0,1780932326,12770.306074949993,411.19189503000234,54195.293620560005 2026-06-08,15:25:28.000,159,11069720,-795,0,1780932327,12770.339756499998,411.1636985100049,54195.23772360001 2026-06-08,15:25:29.000,159,11069758,-795,0,1780932328,12770.359965429998,411.15664937999827,54195.20977512 2026-06-08,15:25:30.000,159,11069736,-795,0,1780932329,12770.427328529993,411.14255111999955,54195.3075948 2026-06-08,15:25:31.000,159,11069722,-795,0,1780932330,12770.400383289998,411.184845900003,54195.33554328001 2026-06-08,15:25:32.000,159,11069721,-795,0,1780932331,12770.400383289998,411.17074764000427,54195.33554328001 2026-06-08,15:25:33.000,159,11069735,-795,0,1780932332,12770.306074949993,411.19189503000234,54195.19580088001 2026-06-08,15:25:34.000,159,11069741,-795,0,1780932333,12770.299338639998,411.22714067999914,54195.1329168 2026-06-08,15:25:35.000,159,11069723,-795,0,1780932334,12770.312811260002,411.2200915499998,54195.26567208001 2026-06-08,15:25:36.000,159,11069772,-795,0,1780932335,12770.400383289998,411.26943546000257,54195.48925992 2026-06-08,15:25:37.000,159,11069734,-795,0,1780932336,12770.413855909988,411.25533720000385,54195.46829856 2026-06-08,15:25:38.000,159,11069732,-795,0,1780932337,12770.434064839988,411.2623863300032,54195.5172084 2026-06-08,15:25:39.000,159,11069726,-795,0,1780932338,12770.359965429998,411.2341898099985,54195.37047888 2026-06-08,15:25:40.000,159,11069747,-795,0,1780932339,12770.373438049988,411.2623863300032,54195.38445312001 2026-06-08,15:25:41.000,159,11069757,-795,0,1780932340,12770.333020190003,411.29058285000065,54195.46829856 2026-06-08,15:25:42.000,159,11069742,-795,0,1780932341,12770.353229120003,411.29763198,54195.41938872 2026-06-08,15:25:43.000,159,11069725,-795,0,1780932342,12770.245448159993,411.29763198,54195.39842736 2026-06-08,15:25:44.000,159,11069703,-795,0,1780932343,12770.184821369992,411.33992676000344,54195.20977512 2026-06-08,15:25:45.000,159,11069733,-795,0,1780932344,12770.164612439992,411.3963197999983,54195.38445312001 2026-06-08,15:25:46.000,159,11069721,-795,0,1780932345,12770.272393400002,411.4104180600043,54195.44035008 2026-06-08,15:25:47.000,159,11069734,-795,0,1780932346,12770.191557680002,411.38927066999895,54195.38445312001 2026-06-08,15:25:48.000,159,11069711,-795,0,1780932347,12770.178085059997,411.4315654500024,54195.3075948 2026-06-08,15:25:49.000,159,11069755,-795,0,1780932348,12770.171348750002,411.424516320003,54195.31458192001 2026-06-08,15:25:50.000,159,11069723,-795,0,1780932349,12770.117458269997,411.4668110999992,54195.15387816 2026-06-08,15:25:51.000,159,11069732,-795,0,1780932350,12770.083776719992,411.4597619699998,54195.09099408 2026-06-08,15:25:52.000,159,11069720,-795,0,1780932351,12770.124194579992,411.4668110999992,54195.244710720006 2026-06-08,15:25:53.000,159,11069712,-795,0,1780932352,12770.164612439992,411.43861458000174,54195.36349176001 2026-06-08,15:25:54.000,159,11069730,-795,0,1780932353,12770.083776719992,411.50205675000325,54195.07003272001 2026-06-08,15:25:55.000,159,11069771,-795,0,1780932354,12770.157876129997,411.5091058800026,54195.33554328001 2026-06-08,15:25:56.000,159,11069715,-795,0,1780932355,12770.117458269997,411.50205675000325,54195.30060768 2026-06-08,15:25:57.000,159,11069764,-795,0,1780932356,12770.211766610002,411.51615501000197,54195.32156904 2026-06-08,15:25:58.000,159,11069749,-795,0,1780932357,12770.171348750002,411.53730240000004,54195.18182664 2026-06-08,15:25:59.000,159,11069725,-795,0,1780932358,12770.110721960002,411.58664631000283,54195.16785240001 2026-06-08,15:26:00.000,159,11069755,-795,0,1780932359,12770.157876129997,411.53730240000004,54195.09798120001 2026-06-08,15:26:01.000,159,11069697,-795,0,1780932360,12770.258920779997,411.5795971800035,54195.26567208001 2026-06-08,15:26:02.000,159,11069729,-795,0,1780932361,12770.292602330002,411.60074457000155,54195.23073648 2026-06-08,15:26:03.000,159,11069720,-795,0,1780932362,12770.285866019993,411.5936954400022,54195.202788 2026-06-08,15:26:04.000,159,11069682,-795,0,1780932363,12770.205030299992,411.62189195999963,54195.007148640005 2026-06-08,15:26:05.000,159,11069731,-795,0,1780932364,12770.218502919997,411.6712358700024,54195.0630456 2026-06-08,15:26:06.000,159,11069735,-795,0,1780932365,12770.285866019993,411.72762891000457,54195.23772360001 2026-06-08,15:26:07.000,159,11069747,-795,0,1780932366,12770.326283879993,411.755825430002,54195.23073648 2026-06-08,15:26:08.000,159,11069709,-795,0,1780932367,12770.258920779997,411.78402194999944,54195.15387816 2026-06-08,15:26:09.000,159,11069688,-795,0,1780932368,12770.319547569998,411.76287456000136,54195.16785240001 2026-06-08,15:26:10.000,159,11069751,-795,0,1780932369,12770.413855909988,411.7769728200001,54195.31458192001 2026-06-08,15:26:11.000,159,11069733,-795,0,1780932370,12770.380174359998,411.7699236900007,54195.25169784 2026-06-08,15:26:12.000,159,11069735,-715,0,1780932371,12770.380174359998,411.81221847000415,54195.23073648 2026-06-08,15:26:13.000,159,11069726,-795,0,1780932372,12770.380174359998,411.7699236900007,54195.11195544 2026-06-08,15:26:14.000,159,11069728,-795,0,1780932373,12770.339756499998,411.8192676000035,54194.97221304 2026-06-08,15:26:15.000,159,11069748,-795,0,1780932374,12770.400383289998,411.8545132500003,54195.04907136001 2026-06-08,15:26:16.000,159,11069710,-795,0,1780932375,12770.487955319993,411.868611509999,54195.33554328001 2026-06-08,15:26:17.000,159,11069708,-795,0,1780932376,12770.535109489989,411.9038571600031,54195.37047888 2026-06-08,15:26:18.000,159,11069756,-795,0,1780932377,12770.562054729999,411.9250045500012,54195.36349176001 2026-06-08,15:26:19.000,159,11069695,-795,0,1780932378,12770.541845799999,411.9250045500012,54195.16785240001 2026-06-08,15:26:20.000,159,11069759,-795,0,1780932379,12770.508164249994,411.93205368000054,54195.244710720006 2026-06-08,15:26:21.000,159,11069771,-795,0,1780932380,12770.541845799999,411.960250199998,54195.244710720006 2026-06-08,15:26:22.000,159,11069740,-795,0,1780932381,12770.609208899994,411.94615193999925,54195.244710720006 2026-06-08,15:26:23.000,159,11069753,-795,0,1780932382,12770.555318419989,411.99549585000204,54195.15387816 2026-06-08,15:26:25.000,159,11069686,-795,0,1780932384,12770.582263659999,412.0025449800014,54195.23073648 2026-06-08,15:26:26.000,159,11069726,-795,0,1780932385,12770.63615413999,412.07303628000227,54195.26567208001 2026-06-08,15:26:27.000,159,11069642,-795,0,1780932386,12770.602472589999,412.087134540001,54195.23073648 2026-06-08,15:26:28.000,159,11069724,-795,0,1780932387,12770.528373179994,412.1364784500038,54195.18182664 2026-06-08,15:26:29.000,159,11069729,-795,0,1780932388,12770.548582109994,412.1294293200044,54195.08400696 2026-06-08,15:26:30.000,159,11069753,-795,0,1780932389,12770.521636869998,412.17877322999993,54195.077019840006 2026-06-08,15:26:31.000,159,11069736,-795,0,1780932390,12770.575527349989,412.1646749700012,54195.188813759996 2026-06-08,15:26:32.000,159,11069724,-795,0,1780932391,12770.555318419989,412.20696975000465,54195.223749360004 2026-06-08,15:26:33.000,159,11069718,-795,0,1780932392,12770.562054729999,412.22106801000336,54195.19580088001 2026-06-08,15:26:34.000,159,11069746,-795,0,1780932393,12770.494691629989,412.2281171400027,54195.1329168 2026-06-08,15:26:35.000,159,11069716,-795,0,1780932394,12770.508164249994,412.27746104999824,54195.07003272001 2026-06-08,15:26:36.000,159,11069745,-795,0,1780932395,12770.528373179994,412.2704119199989,54195.13990392 2026-06-08,15:26:37.000,159,11069710,-795,0,1780932396,12770.508164249994,412.2633627899995,54195.02811000001 2026-06-08,15:26:38.000,159,11069724,-795,0,1780932397,12770.562054729999,412.2845101800049,54195.14689104001 2026-06-08,15:26:39.000,159,11069681,-595,0,1780932398,12770.575527349989,412.2845101800049,54195.202788 2026-06-08,15:26:40.000,159,11069738,-795,0,1780932399,12770.521636869998,412.29155931000423,54195.056058480004 2026-06-08,15:26:41.000,159,11069738,-795,0,1780932400,12770.555318419989,412.29155931000423,54195.09099408 2026-06-08,15:26:42.000,159,11069738,-795,0,1780932401,12770.575527349989,412.31975583000167,54195.202788 2026-06-08,15:26:43.000,159,11069693,-795,0,1780932402,12770.582263659999,412.2845101800049,54195.10496832 2026-06-08,15:26:44.000,159,11069749,-795,0,1780932403,12770.595736279989,412.2986084400036,54195.11894256001 2026-06-08,15:26:45.000,159,11069711,-795,0,1780932404,12770.487955319993,412.30565757000295,54194.9931744 2026-06-08,15:26:46.000,159,11069715,-795,0,1780932405,12770.514900559989,412.2986084400036,54195.007148640005 2026-06-08,15:26:47.000,159,11069721,-795,0,1780932406,12770.575527349989,412.3338540900004,54195.16086528 2026-06-08,15:26:48.000,159,11069717,-795,0,1780932407,12770.568791039994,412.3127067000023,54195.23772360001 2026-06-08,15:26:49.000,159,11069771,-795,0,1780932408,12770.548582109994,412.30565757000295,54195.16086528 2026-06-08,15:26:50.000,159,11069720,-795,0,1780932409,12770.528373179994,412.30565757000295,54195.14689104001 2026-06-08,15:26:51.000,159,11069664,-795,0,1780932410,12770.568791039994,412.30565757000295,54195.09798120001 2026-06-08,15:26:52.000,159,11069708,-795,0,1780932411,12770.568791039994,412.29155931000423,54195.1329168 2026-06-08,15:26:53.000,159,11069687,-795,0,1780932412,12770.474482699989,412.2704119199989,54195.02811000001 2026-06-08,15:26:54.000,159,11069717,-795,0,1780932413,12770.461010079998,412.2492645300008,54194.98618728 2026-06-08,15:26:55.000,159,11069690,-795,0,1780932414,12770.481219009998,412.24221540000144,54194.87439336 2026-06-08,15:26:56.000,159,11069755,-795,0,1780932415,12770.535109489989,412.2351662700021,54195.02811000001 2026-06-08,15:26:57.000,159,11069729,-795,0,1780932416,12770.535109489989,412.2351662700021,54195.09798120001 2026-06-08,15:26:58.000,159,11069713,-795,0,1780932417,12770.562054729999,412.24221540000144,54195.09798120001 2026-06-08,15:26:59.000,159,11069649,-795,0,1780932418,12770.568791039994,412.2281171400027,54195.18182664 2026-06-08,15:27:00.000,159,11069756,-795,0,1780932419,12770.535109489989,412.24221540000144,54194.93727744 2026-06-08,15:27:01.000,159,11069691,-795,0,1780932420,12770.535109489989,412.2492645300008,54194.94426456 2026-06-08,15:27:02.000,159,11069739,-795,0,1780932421,12770.588999969994,412.199920619998,54195.11894256001 2026-06-08,15:27:03.000,159,11069726,-795,0,1780932422,12770.575527349989,412.2492645300008,54195.11195544 2026-06-08,15:27:04.000,159,11069727,-795,0,1780932423,12770.541845799999,412.2704119199989,54195.04208424 2026-06-08,15:27:05.000,159,11069768,-795,0,1780932424,12770.467746389993,412.199920619998,54194.88138048001 2026-06-08,15:27:06.000,159,11069757,-795,0,1780932425,12770.562054729999,412.199920619998,54195.09798120001 2026-06-08,15:27:07.000,159,11069691,-755,0,1780932426,12770.535109489989,412.24221540000144,54195.056058480004 2026-06-08,15:27:08.000,159,11069721,-795,0,1780932427,12770.541845799999,412.19287148999865,54195.02811000001 2026-06-08,15:27:09.000,159,11069736,-795,0,1780932428,12770.548582109994,412.214018880004,54194.96522592 2026-06-08,15:27:10.000,159,11069751,-795,0,1780932429,12770.487955319993,412.1646749700012,54194.72766384 2026-06-08,15:27:11.000,159,11069793,-795,0,1780932430,12770.487955319993,412.1858223599993,54194.86041912001 2026-06-08,15:27:12.000,159,11069721,-795,0,1780932431,12770.609208899994,412.1505767100025,54194.96522592 2026-06-08,15:27:13.000,159,11069750,-635,0,1780932432,12770.622681519999,412.1012327999997,54195.007148640005 2026-06-08,15:27:14.000,159,11069700,-795,0,1780932433,12770.609208899994,412.0659871500029,54194.93727744 2026-06-08,15:27:15.000,159,11069767,-795,0,1780932434,12770.528373179994,412.04483976000483,54194.71368960001 2026-06-08,15:27:16.000,159,11069706,-795,0,1780932435,12770.609208899994,412.07303628000227,54194.81150928001 2026-06-08,15:27:17.000,159,11069683,-795,0,1780932436,12770.663099379999,412.0518888900042,54194.89535472 2026-06-08,15:27:18.000,159,11069734,-795,0,1780932437,12770.588999969994,412.0377906299982,54194.78356080001 2026-06-08,15:27:19.000,159,11069733,-755,0,1780932438,12770.61594520999,412.05893802000355,54194.93029032001 2026-06-08,15:27:20.000,159,11069752,-795,0,1780932439,12770.562054729999,412.0166432400001,54194.76958656 2026-06-08,15:27:21.000,159,11069709,-795,0,1780932440,12770.70351724,412.00959411000076,54194.958238800005 2026-06-08,15:27:22.000,159,11069737,-795,0,1780932441,12770.69678092999,412.00959411000076,54194.888367600004 2026-06-08,15:27:23.000,159,11069676,-795,0,1780932442,12770.663099379999,412.0377906299982,54194.95125168001 2026-06-08,15:27:24.000,159,11069715,-795,0,1780932443,12770.71698985999,412.0025449800014,54194.909328960006 2026-06-08,15:27:26.000,159,11069757,-795,0,1780932445,12770.582263659999,412.03074149999884,54194.66477976001 2026-06-08,15:27:27.000,159,11069748,-795,0,1780932446,12770.69678092999,412.03074149999884,54194.93727744 2026-06-08,15:27:28.000,159,11069683,-795,0,1780932447,12770.71698985999,412.0236923699995,54194.96522592 2026-06-08,15:27:29.000,159,11069733,-795,0,1780932448,12770.730462479994,412.0025449800014,54194.86740624 2026-06-08,15:27:30.000,159,11069747,-635,0,1780932449,12770.710253549994,412.03074149999884,54194.83247064001 2026-06-08,15:27:31.000,159,11069674,-795,0,1780932450,12770.7439351,412.0166432400001,54194.93029032001 2026-06-08,15:27:32.000,159,11069682,-795,0,1780932451,12770.669835689994,412.0518888900042,54194.81150928001 2026-06-08,15:27:33.000,159,11069706,-795,0,1780932452,12770.72372617,412.0518888900042,54194.95125168001 2026-06-08,15:27:34.000,159,11069727,-795,0,1780932453,12770.73719878999,412.07303628000227,54194.9233032 2026-06-08,15:27:35.000,159,11069758,-795,0,1780932454,12770.690044619994,412.1012327999997,54194.84644488 2026-06-08,15:27:36.000,159,11069693,-795,0,1780932455,12770.663099379999,412.1223801899978,54194.7486252 2026-06-08,15:27:37.000,159,11069673,-755,0,1780932456,12770.7439351,412.1012327999997,54194.909328960006 2026-06-08,15:27:38.000,159,11069755,-795,0,1780932457,12770.791089269995,412.1223801899978,54195.02811000001 2026-06-08,15:27:39.000,159,11069704,-795,0,1780932458,12770.7439351,412.1646749700012,54195.03509712 2026-06-08,15:27:40.000,159,11069767,-795,0,1780932459,12770.81803450999,412.10828192999907,54195.07003272001 2026-06-08,15:27:41.000,159,11069730,-795,0,1780932460,12770.7439351,412.1223801899978,54194.97920016001 2026-06-08,15:27:42.000,159,11069747,-795,0,1780932461,12770.710253549994,412.07303628000227,54194.91631608 2026-06-08,15:27:43.000,159,11069741,-795,0,1780932462,12770.73719878999,412.1223801899978,54195.08400696 2026-06-08,15:27:44.000,159,11069762,-795,0,1780932463,12770.75740771999,412.0659871500029,54195.15387816 2026-06-08,15:27:45.000,159,11069720,-795,0,1780932464,12770.730462479994,412.07303628000227,54195.03509712 2026-06-08,15:27:46.000,159,11069695,-795,0,1780932465,12770.72372617,412.0377906299982,54194.888367600004 2026-06-08,15:27:47.000,159,11069715,-795,0,1780932466,12770.791089269995,412.0518888900042,54194.86740624 2026-06-08,15:27:48.000,159,11069708,-795,0,1780932467,12770.77761664999,412.087134540001,54194.958238800005 2026-06-08,15:27:49.000,159,11069692,-795,0,1780932468,12770.750671409995,412.1223801899978,54194.93029032001 2026-06-08,15:27:50.000,159,11069734,-795,0,1780932469,12770.71698985999,412.10828192999907,54195.09798120001 2026-06-08,15:27:51.000,159,11069746,-795,0,1780932470,12770.663099379999,412.1364784500038,54194.839457760005 2026-06-08,15:27:52.000,159,11069701,-795,0,1780932471,12770.65636306999,412.14352758000314,54194.94426456 2026-06-08,15:27:53.000,159,11069717,-795,0,1780932472,12770.63615413999,412.1364784500038,54195.04907136001 2026-06-08,15:27:54.000,159,11069737,-795,0,1780932473,12770.575527349989,412.1717241000006,54194.9233032 2026-06-08,15:27:55.000,159,11069642,-795,0,1780932474,12770.602472589999,412.1364784500038,54195.02811000001 2026-06-08,15:27:56.000,159,11069752,-795,0,1780932475,12770.548582109994,412.1294293200044,54194.97221304 2026-06-08,15:27:57.000,159,11069724,-795,0,1780932476,12770.588999969994,412.1364784500038,54195.02112288001 2026-06-08,15:27:58.000,159,11069729,-795,0,1780932477,12770.61594520999,412.087134540001,54195.14689104001 2026-06-08,15:27:59.000,159,11069733,-795,0,1780932478,12770.649626759994,412.1012327999997,54195.15387816 2026-06-08,15:28:00.000,159,11069692,-795,0,1780932479,12770.690044619994,412.09418367000035,54195.21676224001 2026-06-08,15:28:01.000,159,11069729,-795,0,1780932480,12770.669835689994,412.09418367000035,54195.13990392 2026-06-08,15:28:02.000,159,11069756,-795,0,1780932481,12770.649626759994,412.1012327999997,54195.007148640005 2026-06-08,15:28:03.000,159,11069693,-795,0,1780932482,12770.61594520999,412.08008541000163,54195.056058480004 2026-06-08,15:28:04.000,159,11069749,-795,0,1780932483,12770.63615413999,412.09418367000035,54195.244710720006 2026-06-08,15:28:05.000,159,11069754,-795,0,1780932484,12770.595736279989,412.1012327999997,54195.09798120001 2026-06-08,15:28:06.000,159,11069771,-795,0,1780932485,12770.535109489989,412.1505767100025,54195.056058480004 2026-06-08,15:28:07.000,159,11069731,-795,0,1780932486,12770.568791039994,412.14352758000314,54195.174839520005 2026-06-08,15:28:08.000,159,11069741,-795,0,1780932487,12770.629417829994,412.1153310599984,54195.3075948 2026-06-08,15:28:09.000,159,11069713,-795,0,1780932488,12770.562054729999,412.087134540001,54195.09798120001 2026-06-08,15:28:10.000,159,11069717,-795,0,1780932489,12770.61594520999,412.09418367000035,54195.32156904 2026-06-08,15:28:11.000,159,11069703,-795,0,1780932490,12770.575527349989,412.10828192999907,54195.27964632 2026-06-08,15:28:12.000,159,11069718,-795,0,1780932491,12770.514900559989,412.10828192999907,54195.26567208001 2026-06-08,15:28:13.000,159,11069760,-795,0,1780932492,12770.481219009998,412.14352758000314,54195.174839520005 2026-06-08,15:28:14.000,159,11069708,-795,0,1780932493,12770.494691629989,412.1153310599984,54195.174839520005 2026-06-08,15:28:15.000,159,11069740,-795,0,1780932494,12770.501427939998,412.19287148999865,54195.27964632 2026-06-08,15:28:16.000,159,11069676,-795,0,1780932495,12770.454273769989,412.1646749700012,54195.1329168 2026-06-08,15:28:17.000,159,11069655,-795,0,1780932496,12770.474482699989,412.199920619998,54195.293620560005 2026-06-08,15:28:18.000,159,11069744,-795,0,1780932497,12770.481219009998,412.24221540000144,54195.377466 2026-06-08,15:28:19.000,159,11069668,-795,0,1780932498,12770.474482699989,412.22106801000336,54195.36349176001 2026-06-08,15:28:20.000,159,11069695,-795,0,1780932499,12770.434064839988,412.214018880004,54195.25169784 2026-06-08,15:28:21.000,159,11069760,-795,0,1780932500,12770.508164249994,412.20696975000465,54195.44035008 2026-06-08,15:28:22.000,159,11069729,-795,0,1780932501,12770.434064839988,412.2281171400027,54195.28663344001 2026-06-08,15:28:23.000,159,11069720,-795,0,1780932502,12770.353229120003,412.2492645300008,54195.25868496 2026-06-08,15:28:24.000,159,11069723,-795,0,1780932503,12770.400383289998,412.25631366000016,54195.44035008 2026-06-08,15:28:25.000,159,11069744,-795,0,1780932504,12770.285866019993,412.2704119199989,54195.09798120001 2026-06-08,15:28:27.000,159,11069634,-795,0,1780932506,12770.306074949993,412.2845101800049,54195.244710720006 2026-06-08,15:28:28.000,159,11069721,-795,0,1780932507,12770.407119599993,412.25631366000016,54195.377466 2026-06-08,15:28:29.000,159,11069720,-795,0,1780932508,12770.359965429998,412.25631366000016,54195.377466 2026-06-08,15:28:30.000,159,11069727,-795,0,1780932509,12770.292602330002,412.2704119199989,54195.26567208001 2026-06-08,15:28:31.000,159,11069716,-795,0,1780932510,12770.252184470002,412.2845101800049,54195.2726592 2026-06-08,15:28:32.000,159,11069742,-795,0,1780932511,12770.319547569998,412.25631366000016,54195.37047888 2026-06-08,15:28:33.000,159,11069741,-795,0,1780932512,12770.319547569998,412.214018880004,54195.391440240004 2026-06-08,15:28:34.000,159,11069741,-795,0,1780932513,12770.272393400002,412.2351662700021,54195.34951752 2026-06-08,15:28:35.000,159,11069669,-795,0,1780932514,12770.312811260002,412.2281171400027,54195.3075948 2026-06-08,15:28:36.000,159,11069727,-795,0,1780932515,12770.205030299992,412.20696975000465,54195.16785240001 2026-06-08,15:28:37.000,159,11069711,-795,0,1780932516,12770.184821369992,412.19287148999865,54195.202788 2026-06-08,15:28:38.000,159,11069705,-795,0,1780932517,12770.218502919997,412.22106801000336,54195.19580088001 2026-06-08,15:28:39.000,159,11069728,-795,0,1780932518,12770.231975540002,412.1717241000006,54195.3075948 2026-06-08,15:28:40.000,159,11069739,-795,0,1780932519,12770.231975540002,412.2281171400027,54195.377466 2026-06-08,15:28:41.000,159,11069729,-795,0,1780932520,12770.171348750002,412.15762584000186,54195.31458192001 2026-06-08,15:28:42.000,159,11069735,-795,0,1780932521,12770.171348750002,412.15762584000186,54195.244710720006 2026-06-08,15:28:43.000,159,11069625,-795,0,1780932522,12770.178085059997,412.10828192999907,54195.27964632 2026-06-08,15:28:44.000,159,11069716,-795,0,1780932523,12770.144403509992,412.1294293200044,54195.244710720006 2026-06-08,15:28:45.000,159,11069719,-795,0,1780932524,12770.178085059997,412.1364784500038,54195.27964632 2026-06-08,15:28:46.000,159,11069734,-795,0,1780932525,12770.056831479997,412.1294293200044,54195.16086528 2026-06-08,15:28:47.000,159,11069712,-795,0,1780932526,12769.996204689996,412.1717241000006,54195.09798120001 2026-06-08,15:28:48.000,159,11069748,-795,0,1780932527,12770.110721960002,412.1294293200044,54195.18182664 2026-06-08,15:28:49.000,159,11069700,-795,0,1780932528,12770.157876129997,412.14352758000314,54195.293620560005 2026-06-08,15:28:50.000,159,11069725,-795,0,1780932529,12770.097249339997,412.09418367000035,54195.2726592 2026-06-08,15:28:51.000,159,11069635,-795,0,1780932530,12770.077040409997,412.1505767100025,54195.342530400005 2026-06-08,15:28:52.000,159,11069717,-795,0,1780932531,12770.036622549997,412.1012327999997,54195.09099408 2026-06-08,15:28:53.000,159,11069657,-795,0,1780932532,12770.043358859992,412.19287148999865,54195.1329168 2026-06-08,15:28:54.000,159,11069702,-795,0,1780932533,12770.070304100002,412.14352758000314,54195.202788 2026-06-08,15:28:55.000,159,11069711,-795,0,1780932534,12770.090513030002,412.1153310599984,54195.1329168 2026-06-08,15:28:56.000,159,11069716,-795,0,1780932535,12770.002940999992,412.05893802000355,54195.0630456 2026-06-08,15:28:57.000,159,11069664,-795,0,1780932536,12769.8682148,412.0236923699995,54194.81150928001 2026-06-08,15:28:58.000,159,11069731,-795,0,1780932537,12769.8682148,412.04483976000483,54194.97221304 2026-06-08,15:28:59.000,159,11069684,-795,0,1780932538,12769.80758801,412.1364784500038,54195.02811000001 2026-06-08,15:29:00.000,159,11069711,-795,0,1780932539,12769.80758801,412.15762584000186,54195.00016152001 2026-06-08,15:29:01.000,159,11069733,-795,0,1780932540,12769.80758801,412.2704119199989,54195.04907136001 2026-06-08,15:29:02.000,159,11069720,-795,0,1780932541,12769.794115389996,412.214018880004,54195.04208424 2026-06-08,15:29:03.000,159,11069727,-795,0,1780932542,12769.834533249996,412.20696975000465,54195.08400696 2026-06-08,15:29:04.000,159,11069695,-795,0,1780932543,12769.962523139991,412.1294293200044,54195.293620560005 2026-06-08,15:29:05.000,159,11069724,-795,0,1780932544,12769.928841590001,412.17877322999993,54195.27964632 2026-06-08,15:29:06.000,159,11069689,-795,0,1780932545,12769.928841590001,412.17877322999993,54195.30060768 2026-06-08,15:29:07.000,159,11069777,-795,0,1780932546,12769.82779694,412.1646749700012,54195.09099408 2026-06-08,15:29:08.000,159,11069699,-795,0,1780932547,12769.834533249996,412.1505767100025,54195.09099408 2026-06-08,15:29:09.000,159,11069650,-795,0,1780932548,12769.80758801,412.19287148999865,54195.19580088001 2026-06-08,15:29:10.000,159,11069731,-795,0,1780932549,12769.861478489991,412.15762584000186,54195.188813759996 2026-06-08,15:29:11.000,159,11069731,-795,0,1780932550,12769.82106062999,412.1717241000006,54195.16785240001 2026-06-08,15:29:12.000,159,11069755,-795,0,1780932551,12769.881687419991,412.1858223599993,54195.07003272001 2026-06-08,15:29:13.000,159,11069724,-795,0,1780932552,12769.80758801,412.1294293200044,54195.056058480004 2026-06-08,15:29:14.000,159,11069739,-795,0,1780932553,12769.84800587,412.09418367000035,54195.16785240001 2026-06-08,15:29:15.000,159,11069634,-795,0,1780932554,12769.80758801,412.1505767100025,54195.11894256001 2026-06-08,15:29:16.000,159,11069716,-795,0,1780932555,12769.84126955999,412.14352758000314,54195.10496832 2026-06-08,15:29:17.000,159,11069719,-795,0,1780932556,12769.76043383999,412.1294293200044,54194.888367600004 2026-06-08,15:29:18.000,159,11069725,-795,0,1780932557,12769.76717015,412.1153310599984,54194.87439336 2026-06-08,15:29:19.000,159,11069697,-795,0,1780932558,12769.82106062999,412.1858223599993,54195.0630456 2026-06-08,15:29:20.000,159,11069689,-795,0,1780932559,12769.84800587,412.1646749700012,54195.04208424 2026-06-08,15:29:21.000,159,11069702,-795,0,1780932560,12769.834533249996,412.1858223599993,54195.02811000001 2026-06-08,15:29:22.000,159,11069696,-795,0,1780932561,12769.861478489991,412.15762584000186,54194.958238800005 2026-06-08,15:29:23.000,159,11069720,-795,0,1780932562,12769.861478489991,412.199920619998,54195.02811000001 2026-06-08,15:29:24.000,159,11069714,-795,0,1780932563,12769.915368969996,412.1717241000006,54195.01413576 2026-06-08,15:29:25.000,159,11069753,-795,0,1780932564,12769.915368969996,412.20696975000465,54195.02112288001 2026-06-08,15:29:26.000,159,11069760,-795,0,1780932565,12769.922105279991,412.1717241000006,54194.9233032 2026-06-08,15:29:27.000,159,11069712,-795,0,1780932566,12769.82779694,412.20696975000465,54194.51106312 2026-06-08,15:29:28.000,159,11069712,-795,0,1780932567,12769.881687419991,412.1858223599993,54194.77657368 2026-06-08,15:29:29.000,159,11069691,-795,0,1780932568,12770.050095170001,412.24221540000144,54195.077019840006 2026-06-08,15:29:30.000,159,11069733,-795,0,1780932569,12770.029886240001,412.2281171400027,54194.9931744 2026-06-08,15:29:31.000,159,11069705,-795,0,1780932570,12769.955786829996,412.20696975000465,54194.9233032 2026-06-08,15:29:32.000,159,11069714,-795,0,1780932571,12769.962523139991,412.24221540000144,54194.84644488 2026-06-08,15:29:33.000,159,11069683,-795,0,1780932572,12769.949050520001,412.2704119199989,54194.89535472 2026-06-08,15:29:34.000,159,11069694,-795,0,1780932573,12770.043358859992,412.2351662700021,54194.96522592 2026-06-08,15:29:35.000,159,11069706,-795,0,1780932574,12770.009677310001,412.30565757000295,54194.97221304 2026-06-08,15:29:36.000,159,11069732,-795,0,1780932575,12770.016413619996,412.29155931000423,54194.909328960006 2026-06-08,15:29:37.000,159,11069650,-795,0,1780932576,12769.895160039996,412.3479523499991,54194.80452216 2026-06-08,15:29:38.000,159,11069715,-675,0,1780932577,12770.016413619996,412.35500147999846,54194.958238800005 2026-06-08,15:29:39.000,159,11069725,-795,0,1780932578,12769.989468380001,412.3972962600019,54195.007148640005 2026-06-08,15:29:40.000,159,11069699,-795,0,1780932579,12770.029886240001,412.40434539000125,54194.958238800005 2026-06-08,15:29:41.000,159,11069703,-795,0,1780932580,12770.009677310001,412.4325419099987,54194.98618728 2026-06-08,15:29:42.000,159,11069741,-795,0,1780932581,12770.009677310001,412.43959103999805,54194.88138048001 2026-06-08,15:29:43.000,159,11069743,-795,0,1780932582,12769.955786829996,412.5171314699983,54195.01413576 2026-06-08,15:29:44.000,159,11069787,-795,0,1780932583,12770.056831479997,412.52418059999763,54195.188813759996 2026-06-08,15:29:45.000,159,11069703,-795,0,1780932584,12770.070304100002,412.545327990003,54195.15387816 2026-06-08,15:29:46.000,159,11069686,-795,0,1780932585,12770.097249339997,412.5594262500017,54195.14689104001 2026-06-08,15:29:47.000,159,11069737,-795,0,1780932586,12769.901896349991,412.5735245100004,54195.04907136001 2026-06-08,15:29:48.000,159,11069726,-795,0,1780932587,12769.942314209991,412.5735245100004,54194.95125168001 2026-06-08,15:29:49.000,159,11069755,-795,0,1780932588,12769.962523139991,412.5946718999985,54195.007148640005 2026-06-08,15:29:50.000,159,11069756,-795,0,1780932589,12770.023149929992,412.5735245100004,54195.125929680005 2026-06-08,15:29:51.000,159,11069680,-795,0,1780932590,12769.915368969996,412.65106494000065,54195.1329168 2026-06-08,15:29:52.000,159,11069711,-795,0,1780932591,12769.895160039996,412.6299175500026,54195.056058480004 2026-06-08,15:29:53.000,159,11069704,-795,0,1780932592,12769.834533249996,412.67221232999873,54195.04907136001 2026-06-08,15:29:54.000,159,11069724,-795,0,1780932593,12769.895160039996,412.66516319999937,54195.16086528 2026-06-08,15:29:55.000,159,11069713,-795,0,1780932594,12769.82779694,412.70040885000344,54195.09798120001 2026-06-08,15:29:56.000,159,11069736,-795,0,1780932595,12769.80085169999,412.7215562400015,54195.01413576 2026-06-08,15:29:57.000,159,11069703,-795,0,1780932596,12769.733488599995,412.70040885000344,54194.88138048001 2026-06-08,15:29:58.000,159,11069692,-795,0,1780932597,12769.794115389996,412.7215562400015,54194.888367600004 2026-06-08,15:29:59.000,159,11069716,-795,0,1780932598,12769.82106062999,412.6933597200041,54195.0630456 2026-06-08,15:30:00.000,159,11069693,-795,0,1780932599,12769.874951109996,412.7215562400015,54195.07003272001 2026-06-08,15:30:01.000,159,11069745,-755,0,1780932600,12769.74022490999,412.7074579800028,54194.97920016001 2026-06-08,15:30:02.000,159,11069701,-795,0,1780932601,12769.76717015,412.7215562400015,54194.94426456 2026-06-08,15:30:03.000,159,11069731,-795,0,1780932602,12769.733488599995,412.70040885000344,54195.02811000001 2026-06-08,15:30:04.000,159,11069753,-795,0,1780932603,12769.64591657,412.7427036299996,54194.93727744 2026-06-08,15:30:05.000,159,11069716,-795,0,1780932604,12769.64591657,412.7427036299996,54195.007148640005 2026-06-08,15:30:06.000,159,11069757,-795,0,1780932605,12769.48424513,412.784998410003,54194.71368960001 2026-06-08,15:30:07.000,159,11069710,-795,0,1780932606,12769.4640362,412.8272931899992,54194.76958656 2026-06-08,15:30:08.000,159,11069706,-795,0,1780932607,12769.511190369994,412.88368623000133,54194.8184964 2026-06-08,15:30:09.000,159,11069728,-795,0,1780932608,12769.57855346999,412.9400792700035,54194.89535472 2026-06-08,15:30:10.000,159,11069717,-795,0,1780932609,12769.612235019995,412.9753249200003,54194.89535472 2026-06-08,15:30:11.000,159,11069704,-795,0,1780932610,12769.632443949995,412.9753249200003,54194.86041912001 2026-06-08,15:30:12.000,159,11069729,-795,0,1780932611,12769.60549871,412.98237404999963,54194.720676720004 2026-06-08,15:30:13.000,159,11069722,-795,0,1780932612,12769.60549871,412.9400792700035,54194.7486252 2026-06-08,15:30:14.000,159,11069748,-795,0,1780932613,12769.67959811999,412.96122666000156,54194.86740624 2026-06-08,15:30:15.000,159,11069689,-795,0,1780932614,12769.68633443,412.8907353600007,54194.96522592 2026-06-08,15:30:16.000,159,11069736,-795,0,1780932615,12769.67959811999,412.8907353600007,54194.86041912001 2026-06-08,15:30:17.000,159,11069700,-795,0,1780932616,12769.58528978,412.8413914499979,54194.720676720004 2026-06-08,15:30:18.000,159,11069722,-795,0,1780932617,12769.65938918999,412.876637100002,54194.888367600004 2026-06-08,15:30:19.000,159,11069704,-795,0,1780932618,12769.612235019995,412.77794928000367,54194.93029032001 2026-06-08,15:30:20.000,159,11069755,-795,0,1780932619,12769.592026089995,412.8061458000011,54194.85343200001 2026-06-08,15:30:21.000,159,11069769,-795,0,1780932620,12769.652652879995,412.77794928000367,54194.90234184001 2026-06-08,15:30:22.000,159,11069685,-795,0,1780932621,12769.62570764,412.7638510199977,54194.8184964 2026-06-08,15:30:23.000,159,11069712,-795,0,1780932622,12769.54487192,412.74975275999896,54194.88138048001 2026-06-08,15:30:24.000,159,11069724,-795,0,1780932623,12769.632443949995,412.73565450000024,54195.08400696 2026-06-08,15:30:25.000,159,11069738,-795,0,1780932624,12769.632443949995,412.7286053700009,54195.1329168 2026-06-08,15:30:26.000,159,11069771,-795,0,1780932625,12769.57855346999,412.7709001500043,54195.04907136001 2026-06-08,15:30:27.000,159,11069732,-795,0,1780932626,12769.51792667999,412.6933597200041,54194.84644488 2026-06-08,15:30:28.000,159,11069710,-795,0,1780932627,12769.430354649994,412.6299175500026,54194.720676720004 2026-06-08,15:30:29.000,159,11069713,-795,0,1780932628,12769.403409409999,412.6933597200041,54194.7486252 2026-06-08,15:30:30.000,159,11069718,-795,0,1780932629,12769.423618339999,412.6933597200041,54194.720676720004 2026-06-08,15:30:31.000,159,11069693,-795,0,1780932630,12769.50445406,412.65106494000065,54194.94426456 2026-06-08,15:30:32.000,159,11069729,-795,0,1780932631,12769.51792667999,412.65811407,54194.86740624 2026-06-08,15:30:33.000,159,11069717,-795,0,1780932632,12769.376464169989,412.61581929000386,54194.53202448 2026-06-08,15:30:34.000,159,11069709,-795,0,1780932633,12769.4640362,412.5946718999985,54194.790547920005 2026-06-08,15:30:35.000,159,11069713,-795,0,1780932634,12769.48424513,412.56647538000107,54194.84644488 2026-06-08,15:30:36.000,159,11069683,-795,0,1780932635,12769.470772509994,412.53827886000363,54194.85343200001 2026-06-08,15:30:37.000,159,11069724,-795,0,1780932636,12769.443827269999,412.50303320999956,54194.5390116 2026-06-08,15:30:38.000,159,11069722,-755,0,1780932637,12769.39667309999,412.4959840800002,54194.671766880005 2026-06-08,15:30:39.000,159,11069758,-795,0,1780932638,12769.45729988999,412.4748366900021,54194.741638080006 2026-06-08,15:30:40.000,159,11069716,-795,0,1780932639,12769.470772509994,412.4325419099987,54194.82548352 2026-06-08,15:30:41.000,159,11069688,-795,0,1780932640,12769.48424513,412.3620506099978,54194.75561232 2026-06-08,15:30:42.000,159,11069732,-795,0,1780932641,12769.403409409999,412.34090321999975,54194.66477976001 2026-06-08,15:30:43.000,159,11069685,-795,0,1780932642,12769.389936789994,412.30565757000295,54194.68574112001 2026-06-08,15:30:44.000,159,11069708,-795,0,1780932643,12769.403409409999,412.29155931000423,54194.73465096001 2026-06-08,15:30:45.000,159,11069762,-795,0,1780932644,12769.403409409999,412.199920619998,54194.72766384 2026-06-08,15:30:46.000,159,11069715,-795,0,1780932645,12769.309101069994,412.214018880004,54194.63683128 2026-06-08,15:30:47.000,159,11069714,-795,0,1780932646,12769.288892139994,412.1153310599984,54194.49708888001 2026-06-08,15:30:48.000,159,11069699,-795,0,1780932647,12769.315837379989,412.1153310599984,54194.63683128 2026-06-08,15:30:49.000,159,11069692,-795,0,1780932648,12769.410145719994,412.0518888900042,54194.79753504 2026-06-08,15:30:50.000,159,11069685,-795,0,1780932649,12769.369727859994,412.0377906299982,54194.73465096001 2026-06-08,15:30:51.000,159,11069649,-795,0,1780932650,12769.349518929994,411.9250045500012,54194.69971536 2026-06-08,15:30:52.000,159,11069694,-795,0,1780932651,12769.241737969998,411.9038571600031,54194.4691404 2026-06-08,15:30:53.000,159,11069676,-795,0,1780932652,12769.275419519989,411.8545132500003,54194.4691404 2026-06-08,15:30:54.000,159,11069759,-795,0,1780932653,12769.329309999994,411.81221847000415,54194.59490856001 2026-06-08,15:30:55.000,159,11069731,-795,0,1780932654,12769.329309999994,411.79812020999816,54194.58093432 2026-06-08,15:30:56.000,159,11069758,-795,0,1780932655,12769.255210589989,411.7769728200001,54194.55997296 2026-06-08,15:30:57.000,159,11069681,-795,0,1780932656,12769.208056419993,411.72762891000457,54194.42721768001 2026-06-08,15:30:58.000,159,11069700,-795,0,1780932657,12769.309101069994,411.6923832600005,54194.59490856001 2026-06-08,15:30:59.000,159,11069668,-795,0,1780932658,12769.302364759998,411.65008848000434,54194.58093432 2026-06-08,15:31:00.000,159,11069737,-795,0,1780932659,12769.288892139994,411.58664631000283,54194.58792144 2026-06-08,15:31:01.000,159,11069722,-795,0,1780932660,12769.261946899998,411.55140065999876,54194.53202448 2026-06-08,15:31:02.000,159,11069745,-795,0,1780932661,12769.194583799988,411.5302532700007,54194.406256320006 2026-06-08,15:31:03.000,159,11069681,-795,0,1780932662,12769.221529039998,411.43861458000174,54194.406256320006 2026-06-08,15:31:04.000,159,11069722,-795,0,1780932663,12769.309101069994,411.4315654500024,54194.63683128 2026-06-08,15:31:05.000,159,11069731,-795,0,1780932664,12769.322573689999,411.3822215399996,54194.63683128 2026-06-08,15:31:06.000,159,11069697,-795,0,1780932665,12769.356255239989,411.37517241000023,54194.678754 2026-06-08,15:31:08.000,159,11069690,-795,0,1780932667,12769.268683209993,411.35402502000215,54194.46215328 2026-06-08,15:31:09.000,159,11069666,-795,0,1780932668,12769.295628449989,411.30468110999936,54194.5390116 2026-06-08,15:31:10.000,159,11069763,-795,0,1780932669,12769.342782619999,411.29058285000065,54194.65779264 2026-06-08,15:31:11.000,159,11069732,-795,0,1780932670,12769.248474279993,411.29763198,54194.54599872001 2026-06-08,15:31:12.000,159,11069746,-795,0,1780932671,12769.302364759998,411.30468110999936,54194.678754 2026-06-08,15:31:13.000,159,11069696,-795,0,1780932672,12769.288892139994,411.22714067999914,54194.59490856001 2026-06-08,15:31:14.000,159,11069684,-795,0,1780932673,12769.282155829998,411.2130424200004,54194.51106312 2026-06-08,15:31:15.000,159,11069624,-795,0,1780932674,12769.315837379989,411.2200915499998,54194.504076000005 2026-06-08,15:31:16.000,159,11069713,-795,0,1780932675,12769.261946899998,411.1636985100049,54194.51106312 2026-06-08,15:31:17.000,159,11069736,-795,0,1780932676,12769.295628449989,411.1636985100049,54194.47612752001 2026-06-08,15:31:18.000,159,11069733,-795,0,1780932677,12769.187847489993,411.1214037300015,54194.16170712001 2026-06-08,15:31:19.000,159,11069717,-715,0,1780932678,12769.288892139994,411.12845286000083,54194.46215328 2026-06-08,15:31:20.000,159,11069732,-795,0,1780932679,12769.295628449989,411.10730547000276,54194.35035936001 2026-06-08,15:31:21.000,159,11069745,-795,0,1780932680,12769.410145719994,411.09320721000404,54194.55997296 2026-06-08,15:31:22.000,159,11069732,-795,0,1780932681,12769.362991549999,411.0650106899993,54194.622857040005 2026-06-08,15:31:23.000,159,11069647,-795,0,1780932682,12769.362991549999,411.0650106899993,54194.44817904001 2026-06-08,15:31:24.000,159,11069702,-795,0,1780932683,12769.288892139994,411.02271591000317,54194.287475280005 2026-06-08,15:31:25.000,159,11069613,-795,0,1780932684,12769.288892139994,411.0156667800038,54194.37132072 2026-06-08,15:31:26.000,159,11069732,-795,0,1780932685,12769.342782619999,410.99451938999846,54194.44119192 2026-06-08,15:31:27.000,159,11069736,-795,0,1780932686,12769.322573689999,411.00861765000445,54194.455166160005 2026-06-08,15:31:28.000,159,11069685,-795,0,1780932687,12769.261946899998,410.98042112999974,54194.287475280005 2026-06-08,15:31:29.000,159,11069694,-795,0,1780932688,12769.336046309989,410.95927374000166,54194.49010176 2026-06-08,15:31:30.000,159,11069641,-675,0,1780932689,12769.268683209993,411.00861765000445,54194.39926920001 2026-06-08,15:31:31.000,159,11069653,-795,0,1780932690,12769.403409409999,410.9522246100023,54194.455166160005 2026-06-08,15:31:32.000,159,11069728,-795,0,1780932691,12769.403409409999,410.9733720000004,54194.47612752001 2026-06-08,15:31:33.000,159,11069736,-795,0,1780932692,12769.376464169989,410.966322870001,54194.30843664001 2026-06-08,15:31:34.000,159,11069690,-795,0,1780932693,12769.43709095999,410.95927374000166,54194.2944624 2026-06-08,15:31:35.000,159,11069723,-795,0,1780932694,12769.511190369994,410.94517548000294,54194.46215328 2026-06-08,15:31:36.000,159,11069721,-795,0,1780932695,12769.531399299995,410.9310772200042,54194.55997296 2026-06-08,15:31:37.000,159,11069746,-795,0,1780932696,12769.551608229995,410.8887824400008,54194.573947200006 2026-06-08,15:31:38.000,159,11069734,-795,0,1780932697,12769.430354649994,410.9099298299989,54194.30843664001 2026-06-08,15:31:39.000,159,11069633,-795,0,1780932698,12769.52466299,410.91697895999823,54194.35035936001 2026-06-08,15:31:40.000,159,11069628,-795,0,1780932699,12769.52466299,410.8887824400008,54194.37830784001 2026-06-08,15:31:41.000,159,11069704,-795,0,1780932700,12769.511190369994,410.89583157000015,54194.48311464 2026-06-08,15:31:42.000,159,11069724,-795,0,1780932701,12769.52466299,410.91697895999823,54194.44817904001 2026-06-08,15:31:43.000,159,11069728,-755,0,1780932702,12769.430354649994,410.9028806999995,54194.42721768001 2026-06-08,15:31:44.000,159,11069687,-795,0,1780932703,12769.50445406,410.9522246100023,54194.44817904001 2026-06-08,15:31:45.000,159,11069737,-795,0,1780932704,12769.59876239999,410.8746841800021,54194.6088828 2026-06-08,15:31:46.000,159,11069687,-795,0,1780932705,12769.54487192,410.8746841800021,54194.54599872001 2026-06-08,15:31:47.000,159,11069692,-795,0,1780932706,12769.531399299995,410.839438529998,54194.61586992001 2026-06-08,15:31:48.000,159,11069720,-795,0,1780932707,12769.43709095999,410.86058592000336,54194.55997296 2026-06-08,15:31:49.000,159,11069618,-795,0,1780932708,12769.48424513,410.8182911399999,54194.42721768001 2026-06-08,15:31:50.000,159,11069691,-795,0,1780932709,12769.52466299,410.853536790004,54194.56696008001 2026-06-08,15:31:51.000,159,11069726,-795,0,1780932710,12769.51792667999,410.83238939999865,54194.70670248 2026-06-08,15:31:52.000,159,11069736,-795,0,1780932711,12769.51792667999,410.7900946200025,54194.62984416 2026-06-08,15:31:53.000,159,11069757,-795,0,1780932712,12769.51792667999,410.8041928800012,54194.62984416 2026-06-08,15:31:54.000,159,11069732,-795,0,1780932713,12769.55834453999,410.79714375000185,54194.69971536 2026-06-08,15:31:55.000,159,11069757,-795,0,1780932714,12769.50445406,410.8041928800012,54194.61586992001 2026-06-08,15:31:56.000,159,11069694,-795,0,1780932715,12769.47750881999,410.7618980999978,54194.5390116 2026-06-08,15:31:57.000,159,11069726,-675,0,1780932716,12769.43709095999,410.7759963600038,54194.47612752001 2026-06-08,15:31:58.000,159,11069722,-795,0,1780932717,12769.369727859994,410.7900946200025,54194.30144952 2026-06-08,15:31:59.000,159,11069732,-795,0,1780932718,12769.47750881999,410.78304549000313,54194.55997296 2026-06-08,15:32:00.000,159,11069751,-795,0,1780932719,12769.571817159995,410.79714375000185,54194.64381840001 2026-06-08,15:32:01.000,159,11069710,-795,0,1780932720,12769.571817159995,410.7759963600038,54194.66477976001 2026-06-08,15:32:02.000,159,11069712,-675,0,1780932721,12769.52466299,410.8041928800012,54194.69272824001 2026-06-08,15:32:03.000,159,11069705,-795,0,1780932722,12769.43709095999,410.83238939999865,54194.46215328 2026-06-08,15:32:04.000,159,11069700,-795,0,1780932723,12769.53813560999,410.84648766000464,54194.61586992001 2026-06-08,15:32:05.000,159,11069753,-795,0,1780932724,12769.511190369994,410.84648766000464,54194.63683128 2026-06-08,15:32:06.000,159,11069718,-795,0,1780932725,12769.55834453999,410.853536790004,54194.6088828 2026-06-08,15:32:07.000,159,11069726,-795,0,1780932726,12769.43709095999,410.839438529998,54194.51106312 2026-06-08,15:32:08.000,159,11069696,-795,0,1780932727,12769.490981439994,410.853536790004,54194.385294960004 2026-06-08,15:32:09.000,159,11069735,-795,0,1780932728,12769.52466299,410.8746841800021,54194.58093432 2026-06-08,15:32:10.000,159,11069723,-795,0,1780932729,12769.57855346999,410.8676350500027,54194.65779264 2026-06-08,15:32:11.000,159,11069758,-795,0,1780932730,12769.53813560999,410.88173331000144,54194.671766880005 2026-06-08,15:32:12.000,159,11069682,-795,0,1780932731,12769.54487192,410.9028806999995,54194.64381840001 2026-06-08,15:32:13.000,159,11069689,-795,0,1780932732,12769.49771774999,410.91697895999823,54194.552985840004 2026-06-08,15:32:14.000,159,11069704,-795,0,1780932733,12769.511190369994,410.9522246100023,54194.53202448 2026-06-08,15:32:15.000,159,11069775,-795,0,1780932734,12769.57855346999,410.94517548000294,54194.671766880005 2026-06-08,15:32:16.000,159,11069710,-795,0,1780932735,12769.612235019995,411.00861765000445,54194.720676720004 2026-06-08,15:32:17.000,159,11069690,-795,0,1780932736,12769.63918025999,410.98042112999974,54194.671766880005 2026-06-08,15:32:18.000,159,11069702,-795,0,1780932737,12769.54487192,410.966322870001,54194.42721768001 2026-06-08,15:32:19.000,159,11069701,-795,0,1780932738,12769.62570764,410.9733720000004,54194.56696008001 2026-06-08,15:32:20.000,159,11069710,-795,0,1780932739,12769.61897132999,411.0015685199978,54194.573947200006 2026-06-08,15:32:21.000,159,11069753,-795,0,1780932740,12769.63918025999,411.00861765000445,54194.678754 2026-06-08,15:32:22.000,159,11069744,-795,0,1780932741,12769.67959811999,411.0156667800038,54194.62984416 2026-06-08,15:32:23.000,159,11069706,-715,0,1780932742,12769.61897132999,411.02271591000317,54194.55997296 2026-06-08,15:32:24.000,159,11069731,-795,0,1780932743,12769.64591657,411.0509124300006,54194.65080552 2026-06-08,15:32:25.000,159,11069699,-795,0,1780932744,12769.76043383999,411.07910894999804,54194.73465096001 2026-06-08,15:32:26.000,159,11069736,-795,0,1780932745,12769.76043383999,411.07910894999804,54194.87439336 2026-06-08,15:32:27.000,159,11069657,-795,0,1780932746,12769.82106062999,411.12845286000083,54194.84644488 2026-06-08,15:32:28.000,159,11069743,-795,0,1780932747,12769.72001597999,411.0650106899993,54194.671766880005 2026-06-08,15:32:29.000,159,11069749,-795,0,1780932748,12769.78064276999,411.10730547000276,54194.73465096001 2026-06-08,15:32:30.000,159,11069748,-795,0,1780932749,12769.814324319996,411.1214037300015,54194.77657368 2026-06-08,15:32:31.000,159,11069764,-795,0,1780932750,12769.65938918999,411.0861580800047,54194.573947200006 2026-06-08,15:32:32.000,159,11069721,-795,0,1780932751,12769.733488599995,411.10730547000276,54194.839457760005 2026-06-08,15:32:33.000,159,11069755,-795,0,1780932752,12769.60549871,411.02976504000253,54194.720676720004 2026-06-08,15:32:34.000,159,11069733,-795,0,1780932753,12769.65938918999,410.9381263500036,54194.64381840001 2026-06-08,15:32:35.000,159,11069694,-755,0,1780932754,12769.881687419991,410.8253402699993,54194.79753504 2026-06-08,15:32:36.000,159,11069732,-795,0,1780932755,12769.922105279991,410.95927374000166,54194.59490856001 2026-06-08,15:32:37.000,159,11069694,-795,0,1780932756,12769.942314209991,411.09320721000404,54194.720676720004 2026-06-08,15:32:38.000,159,11069718,-795,0,1780932757,12769.82106062999,411.1143546000021,54194.52503736001 2026-06-08,15:32:39.000,159,11069688,-795,0,1780932758,12769.84800587,411.05796155999997,54194.76259944001 2026-06-08,15:32:40.000,159,11069742,-795,0,1780932759,12769.90863266,411.09320721000404,54194.80452216 2026-06-08,15:32:41.000,159,11069733,-795,0,1780932760,12769.901896349991,411.07910894999804,54194.86740624 2026-06-08,15:32:42.000,159,11069727,-795,0,1780932761,12769.915368969996,411.0650106899993,54194.85343200001 2026-06-08,15:32:43.000,159,11069649,-795,0,1780932762,12769.82779694,411.09320721000404,54194.622857040005 2026-06-08,15:32:44.000,159,11069702,-795,0,1780932763,12769.8682148,411.1002563400034,54194.65080552 2026-06-08,15:32:45.000,159,11069725,-795,0,1780932764,12769.834533249996,411.1355019900002,54194.83247064001 2026-06-08,15:32:46.000,159,11069696,-795,0,1780932765,12769.8682148,411.12845286000083,54194.741638080006 2026-06-08,15:32:47.000,159,11069675,-795,0,1780932766,12769.861478489991,411.1496002499989,54194.68574112001 2026-06-08,15:32:48.000,159,11069662,-795,0,1780932767,12769.80085169999,411.14255111999955,54194.49708888001 2026-06-08,15:32:49.000,159,11069700,-795,0,1780932768,12769.922105279991,411.1002563400034,54194.77657368 2026-06-08,15:32:50.000,159,11069750,-795,0,1780932769,12769.895160039996,411.1355019900002,54194.86740624 2026-06-08,15:32:51.000,159,11069707,-795,0,1780932770,12769.895160039996,411.09320721000404,54194.77657368 2026-06-08,15:32:52.000,159,11069766,-795,0,1780932771,12769.922105279991,411.10730547000276,54194.77657368 2026-06-08,15:32:53.000,159,11069734,-795,0,1780932772,12769.895160039996,411.12845286000083,54194.69272824001 2026-06-08,15:32:54.000,159,11069752,-795,0,1780932773,12769.874951109996,411.1496002499989,54194.671766880005 2026-06-08,15:32:55.000,159,11069747,-795,0,1780932774,12769.949050520001,411.15664937999827,54194.839457760005 2026-06-08,15:32:56.000,159,11069724,-795,0,1780932775,12770.009677310001,411.15664937999827,54194.888367600004 2026-06-08,15:32:57.000,159,11069731,-795,0,1780932776,12769.982732069991,411.1002563400034,54194.78356080001 2026-06-08,15:32:58.000,159,11069697,-795,0,1780932777,12769.881687419991,411.1214037300015,54194.64381840001 2026-06-08,15:32:59.000,159,11069667,-795,0,1780932778,12769.949050520001,411.15664937999827,54194.69272824001 2026-06-08,15:33:00.000,159,11069768,-795,0,1780932779,12769.975995759996,411.12845286000083,54194.7486252 2026-06-08,15:33:01.000,159,11069717,-795,0,1780932780,12770.009677310001,411.1002563400034,54194.79753504 2026-06-08,15:33:02.000,159,11069747,-795,0,1780932781,12770.009677310001,411.10730547000276,54194.81150928001 2026-06-08,15:33:03.000,159,11069732,-795,0,1780932782,12769.969259450001,411.0861580800047,54194.720676720004 2026-06-08,15:33:04.000,159,11069725,-795,0,1780932783,12770.043358859992,411.0861580800047,54194.75561232 2026-06-08,15:33:05.000,159,11069710,-795,0,1780932784,12770.070304100002,411.0720598199987,54194.88138048001 2026-06-08,15:33:06.000,159,11069679,-795,0,1780932785,12770.083776719992,411.07910894999804,54194.89535472 2026-06-08,15:33:07.000,159,11069643,-795,0,1780932786,12770.056831479997,411.0861580800047,54194.88138048001 2026-06-08,15:33:08.000,159,11069690,-795,0,1780932787,12770.023149929992,411.0368141700019,54194.76259944001 2026-06-08,15:33:09.000,159,11069698,-795,0,1780932788,12770.063567789992,411.0368141700019,54194.77657368 2026-06-08,15:33:10.000,159,11069735,-795,0,1780932789,12770.110721960002,411.02271591000317,54194.90234184001 2026-06-08,15:33:11.000,159,11069752,-795,0,1780932790,12770.103985649992,411.0368141700019,54194.97221304 2026-06-08,15:33:12.000,159,11069757,-795,0,1780932791,12770.063567789992,411.02976504000253,54194.888367600004 2026-06-08,15:33:13.000,159,11069710,-795,0,1780932792,12770.077040409997,411.0368141700019,54194.86041912001 2026-06-08,15:33:14.000,159,11069708,-795,0,1780932793,12770.124194579992,411.02271591000317,54195.03509712 2026-06-08,15:33:15.000,159,11069695,-795,0,1780932794,12770.144403509992,411.0509124300006,54195.03509712 2026-06-08,15:33:16.000,159,11069738,-795,0,1780932795,12770.103985649992,411.02976504000253,54194.93727744 2026-06-08,15:33:17.000,159,11069703,-795,0,1780932796,12770.016413619996,411.0861580800047,54194.77657368 2026-06-08,15:33:18.000,159,11069735,-795,0,1780932797,12769.935577899996,411.10730547000276,54194.72766384 2026-06-08,15:33:19.000,159,11069767,-795,0,1780932798,12769.989468380001,411.10730547000276,54194.78356080001 2026-06-08,15:33:20.000,159,11069700,-795,0,1780932799,12770.124194579992,411.1214037300015,54195.00016152001 2026-06-08,15:33:21.000,159,11069682,-795,0,1780932800,12770.056831479997,411.07910894999804,54194.77657368 2026-06-08,15:33:22.000,159,11069684,-795,0,1780932801,12770.090513030002,411.04386330000125,54194.93727744 2026-06-08,15:33:23.000,159,11069694,-795,0,1780932802,12770.050095170001,411.07910894999804,54194.91631608 2026-06-08,15:33:24.000,159,11069691,-795,0,1780932803,12770.063567789992,411.0368141700019,54194.75561232 2026-06-08,15:33:25.000,159,11069634,-795,0,1780932804,12769.989468380001,411.0650106899993,54194.790547920005 2026-06-08,15:33:26.000,159,11069668,-795,0,1780932805,12770.070304100002,411.1002563400034,54194.86740624 2026-06-08,15:33:27.000,159,11069726,-795,0,1780932806,12770.083776719992,411.12845286000083,54194.90234184001 2026-06-08,15:33:28.000,159,11069731,-795,0,1780932807,12769.962523139991,411.09320721000404,54194.76958656 2026-06-08,15:33:29.000,159,11069721,-795,0,1780932808,12770.023149929992,411.0720598199987,54194.86041912001 2026-06-08,15:33:30.000,159,11069694,-795,0,1780932809,12770.050095170001,411.07910894999804,54194.93029032001 2026-06-08,15:33:31.000,159,11069650,-795,0,1780932810,12770.002940999992,411.0861580800047,54194.93727744 2026-06-08,15:33:32.000,159,11069715,-795,0,1780932811,12769.915368969996,411.1143546000021,54194.83247064001 2026-06-08,15:33:33.000,159,11069761,-795,0,1780932812,12769.969259450001,411.0861580800047,54194.72766384 2026-06-08,15:33:34.000,159,11069732,-795,0,1780932813,12769.928841590001,411.0861580800047,54194.69971536 2026-06-08,15:33:35.000,159,11069720,-795,0,1780932814,12769.989468380001,411.1143546000021,54194.85343200001 2026-06-08,15:33:36.000,159,11069694,-795,0,1780932815,12770.002940999992,411.07910894999804,54194.909328960006 2026-06-08,15:33:37.000,159,11069721,-795,0,1780932816,12770.002940999992,411.1355019900002,54194.87439336 2026-06-08,15:33:38.000,159,11069694,-795,0,1780932817,12769.881687419991,411.09320721000404,54194.671766880005 2026-06-08,15:33:39.000,159,11069493,-795,0,1780932818,12769.975995759996,411.1143546000021,54194.88138048001 2026-06-08,15:33:40.000,159,11069715,-715,0,1780932819,12769.989468380001,411.1002563400034,54194.89535472 2026-06-08,15:33:41.000,159,11069691,-795,0,1780932820,12769.989468380001,411.1214037300015,54194.91631608 2026-06-08,15:33:42.000,159,11069701,-795,0,1780932821,12769.895160039996,411.12845286000083,54194.73465096001 2026-06-08,15:33:43.000,159,11069735,-795,0,1780932822,12769.90863266,411.0650106899993,54194.73465096001 2026-06-08,15:33:44.000,159,11069712,-795,0,1780932823,12770.050095170001,411.1214037300015,54194.91631608 2026-06-08,15:33:45.000,159,11069740,-795,0,1780932824,12770.050095170001,411.1214037300015,54194.90234184001 2026-06-08,15:33:46.000,159,11069720,-795,0,1780932825,12769.975995759996,411.1143546000021,54194.573947200006 2026-06-08,15:33:47.000,159,11069686,-795,0,1780932826,12769.962523139991,411.14255111999955,54194.66477976001 2026-06-08,15:33:48.000,159,11069734,-755,0,1780932827,12769.942314209991,411.1143546000021,54194.73465096001 2026-06-08,15:33:49.000,159,11069673,-795,0,1780932828,12769.996204689996,411.20599329000106,54194.83247064001 2026-06-08,15:33:50.000,159,11069794,-795,0,1780932829,12770.090513030002,411.15664937999827,54194.88138048001 2026-06-08,15:33:51.000,159,11069718,-795,0,1780932830,12770.043358859992,411.22714067999914,54194.93727744 2026-06-08,15:33:52.000,159,11069681,-795,0,1780932831,12769.88842373,411.2341898099985,54194.622857040005 2026-06-08,15:33:53.000,159,11069670,-795,0,1780932832,12769.84800587,411.25533720000385,54194.54599872001 2026-06-08,15:33:54.000,159,11069753,-795,0,1780932833,12769.80085169999,411.1989441600017,54194.60189568 2026-06-08,15:33:55.000,159,11069684,-795,0,1780932834,12769.632443949995,410.9381263500036,54194.42023056 2026-06-08,15:33:56.000,159,11069734,-795,0,1780932835,12769.82779694,410.4799329000016,54194.30843664001 2026-06-08,15:33:57.000,159,11069692,-795,0,1780932836,12770.218502919997,410.4305889899988,54194.35035936001 2026-06-08,15:33:58.000,159,11069751,-795,0,1780932837,12770.326283879993,410.6561611500001,54194.31542376 2026-06-08,15:33:59.000,159,11069674,-795,0,1780932838,12770.319547569998,410.8253402699993,54194.52503736001 2026-06-08,15:34:00.000,159,11069721,-795,0,1780932839,12770.333020190003,410.94517548000294,54194.790547920005 2026-06-08,15:34:01.000,159,11069722,-795,0,1780932840,12770.252184470002,410.98042112999974,54194.909328960006 2026-06-08,15:34:02.000,159,11069671,-795,0,1780932841,12770.164612439992,410.9733720000004,54194.888367600004 2026-06-08,15:34:03.000,159,11069705,-795,0,1780932842,12770.103985649992,410.94517548000294,54194.76259944001 2026-06-08,15:34:04.000,159,11069680,-795,0,1780932843,12770.103985649992,410.9099298299989,54194.790547920005 2026-06-08,15:34:05.000,159,11069737,-795,0,1780932844,12770.056831479997,410.86058592000336,54194.81150928001 2026-06-08,15:34:06.000,159,11069737,-795,0,1780932845,12770.029886240001,410.8182911399999,54194.83247064001 2026-06-08,15:34:07.000,159,11069706,-795,0,1780932846,12769.922105279991,410.8041928800012,54194.69971536 2026-06-08,15:34:08.000,159,11069693,-795,0,1780932847,12769.90863266,410.8041928800012,54194.65080552 2026-06-08,15:34:09.000,159,11069719,-795,0,1780932848,12769.955786829996,410.7548489699984,54194.84644488 2026-06-08,15:34:10.000,159,11069691,-795,0,1780932849,12769.996204689996,410.7689472300044,54194.909328960006 2026-06-08,15:34:11.000,159,11069705,-795,0,1780932850,12769.942314209991,410.7548489699984,54194.86041912001 2026-06-08,15:34:12.000,159,11069709,-795,0,1780932851,12769.962523139991,410.71255419000227,54194.82548352 2026-06-08,15:34:13.000,159,11069702,-795,0,1780932852,12769.881687419991,410.6773085399982,54194.69971536 2026-06-08,15:34:14.000,159,11069731,-795,0,1780932853,12769.854742179996,410.6773085399982,54194.75561232 2026-06-08,15:34:15.000,159,11069719,-795,0,1780932854,12769.895160039996,410.63501376000204,54194.84644488 2026-06-08,15:34:16.000,159,11069722,-795,0,1780932855,12769.881687419991,410.5927189799986,54194.86740624 2026-06-08,15:34:17.000,159,11069719,-755,0,1780932856,12769.834533249996,410.57157159000053,54194.85343200001 2026-06-08,15:34:18.000,159,11069726,-795,0,1780932857,12769.76717015,410.5292768100044,54194.552985840004 2026-06-08,15:34:19.000,159,11069727,-795,0,1780932858,12769.773906459995,410.508129419999,54194.64381840001 2026-06-08,15:34:20.000,159,11069702,-795,0,1780932859,12769.76717015,410.508129419999,54194.75561232 2026-06-08,15:34:21.000,159,11069743,-795,0,1780932860,12769.773906459995,410.46583464000287,54194.77657368 2026-06-08,15:34:22.000,159,11069746,-795,0,1780932861,12769.74696122,410.4094416000007,54194.720676720004 2026-06-08,15:34:23.000,159,11069778,-795,0,1780932862,12769.67959811999,410.4164907300001,54194.65779264 2026-06-08,15:34:24.000,159,11069721,-795,0,1780932863,12769.67959811999,410.395343340002,54194.69971536 2026-06-08,15:34:25.000,159,11069716,-795,0,1780932864,12769.74696122,410.35304855999857,54194.81150928001 2026-06-08,15:34:26.000,159,11069705,-795,0,1780932865,12769.70654336,410.3319011700005,54194.79753504 2026-06-08,15:34:27.000,159,11069726,-795,0,1780932866,12769.64591657,410.30370465000306,54194.78356080001 2026-06-08,15:34:28.000,159,11069718,-795,0,1780932867,12769.551608229995,410.2473116100009,54194.51106312 2026-06-08,15:34:29.000,159,11069764,-795,0,1780932868,12769.57855346999,410.21911509000347,54194.63683128 2026-06-08,15:34:30.000,159,11069754,-795,0,1780932869,12769.632443949995,410.2614098699996,54194.741638080006 2026-06-08,15:34:31.000,159,11069716,-795,0,1780932870,12769.551608229995,410.2332133500022,54194.83247064001 2026-06-08,15:34:32.000,159,11069713,-795,0,1780932871,12769.49771774999,410.21911509000347,54194.678754 2026-06-08,15:34:33.000,159,11069701,-795,0,1780932872,12769.39667309999,410.1697711800007,54194.48311464 2026-06-08,15:34:34.000,159,11069716,-795,0,1780932873,12769.511190369994,410.20501683000475,54194.7486252 2026-06-08,15:34:35.000,159,11069736,-795,0,1780932874,12769.4640362,410.1274764000045,54194.7486252 2026-06-08,15:34:36.000,159,11069708,-795,0,1780932875,12769.41688202999,410.1627220500013,54194.68574112001 2026-06-08,15:34:37.000,159,11069727,-795,0,1780932876,12769.369727859994,410.1063290099992,54194.5390116 2026-06-08,15:34:38.000,159,11069687,-795,0,1780932877,12769.214792729988,410.0499359700043,54194.287475280005 2026-06-08,15:34:39.000,159,11069749,-795,0,1780932878,12769.201320109998,410.0217394499996,54194.42023056 2026-06-08,15:34:40.000,159,11069707,-795,0,1780932879,12769.383200479999,410.02878857999895,54194.54599872001 2026-06-08,15:34:41.000,159,11069693,-795,0,1780932880,12769.349518929994,409.9653464100047,54194.5390116 2026-06-08,15:34:42.000,159,11069704,-795,0,1780932881,12769.362991549999,409.93010076000064,54194.52503736001 2026-06-08,15:34:43.000,159,11069683,-795,0,1780932882,12769.302364759998,409.88075684999785,54194.39228208 2026-06-08,15:34:44.000,159,11069718,-795,0,1780932883,12769.221529039998,409.8525603300004,54194.32939800001 2026-06-08,15:34:45.000,159,11069729,-795,0,1780932884,12769.248474279993,409.824363810003,54194.37830784001 2026-06-08,15:34:46.000,159,11069751,-795,0,1780932885,12769.275419519989,409.79616728999827,54194.41324344 2026-06-08,15:34:47.000,159,11069763,-675,0,1780932886,12769.282155829998,409.7397742500034,54194.4691404 2026-06-08,15:34:48.000,159,11069675,-755,0,1780932887,12769.255210589989,409.6692829500025,54194.24555256 2026-06-08,15:34:49.000,159,11069706,-795,0,1780932888,12769.322573689999,409.64813556000445,54194.41324344 2026-06-08,15:34:50.000,159,11069732,-795,0,1780932889,12769.309101069994,409.5917425200023,54194.32939800001 2026-06-08,15:34:51.000,159,11069656,-795,0,1780932890,12769.362991549999,409.52125122000143,54194.4691404 2026-06-08,15:34:52.000,159,11069735,-795,0,1780932891,12769.376464169989,409.50010383000335,54194.28048816001 2026-06-08,15:34:53.000,159,11069705,-795,0,1780932892,12769.329309999994,409.5142020900021,54194.385294960004 2026-06-08,15:34:54.000,159,11069710,-795,0,1780932893,12769.295628449989,409.50010383000335,54194.25952680001 2026-06-08,15:34:55.000,159,11069702,-795,0,1780932894,12769.261946899998,409.45075992000056,54194.25952680001 2026-06-08,15:34:56.000,159,11069685,-795,0,1780932895,12769.336046309989,409.45075992000056,54194.42721768001 2026-06-08,15:34:57.000,159,11069720,-795,0,1780932896,12769.376464169989,409.3591212300016,54194.35734648001 2026-06-08,15:34:58.000,159,11069709,-795,0,1780932897,12769.295628449989,409.3591212300016,54194.02196472001 2026-06-08,15:34:59.000,159,11069708,-795,0,1780932898,12769.389936789994,409.3450229700029,54194.20362984 2026-06-08,15:35:00.000,159,11069741,-795,0,1780932899,12769.39667309999,409.3450229700029,54194.238565440006 2026-06-08,15:35:01.000,159,11069673,-795,0,1780932900,12769.430354649994,409.3168264499982,54194.30843664001 2026-06-08,15:35:02.000,159,11069713,-795,0,1780932901,12769.430354649994,409.33797384000354,54194.32241088 2026-06-08,15:35:03.000,159,11069745,-795,0,1780932902,12769.383200479999,409.33797384000354,54194.21061696001 2026-06-08,15:35:04.000,159,11069664,-795,0,1780932903,12769.403409409999,409.37321949000034,54194.238565440006 2026-06-08,15:35:05.000,159,11069689,-795,0,1780932904,12769.47750881999,409.33797384000354,54194.336385120005 2026-06-08,15:35:06.000,159,11069702,-795,0,1780932905,12769.49771774999,409.41551427000377,54194.31542376 2026-06-08,15:35:07.000,159,11069616,-795,0,1780932906,12769.490981439994,409.3802686199997,54194.27350104 2026-06-08,15:35:08.000,159,11069776,-795,0,1780932907,12769.403409409999,409.37321949000034,54193.97305488001 2026-06-08,15:35:09.000,159,11069715,-795,0,1780932908,12769.4640362,409.35207210000226,54194.15472 2026-06-08,15:35:10.000,159,11069701,-795,0,1780932909,12769.490981439994,409.3591212300016,54194.287475280005 2026-06-08,15:35:11.000,159,11069693,-795,0,1780932910,12769.531399299995,409.3450229700029,54194.44817904001 2026-06-08,15:35:12.000,159,11069757,-795,0,1780932911,12769.49771774999,409.37321949000034,54194.3643336 2026-06-08,15:35:13.000,159,11069700,-795,0,1780932912,12769.49771774999,409.3309247100042,54194.39228208 2026-06-08,15:35:14.000,159,11069683,-795,0,1780932913,12769.531399299995,409.3591212300016,54194.504076000005 2026-06-08,15:35:15.000,159,11069696,-795,0,1780932914,12769.571817159995,409.33797384000354,54194.455166160005 2026-06-08,15:35:16.000,159,11069736,-795,0,1780932915,12769.51792667999,409.3802686199997,54194.39228208 2026-06-08,15:35:17.000,159,11069725,-795,0,1780932916,12769.51792667999,409.3591212300016,54194.32939800001 2026-06-08,15:35:18.000,159,11069764,-795,0,1780932917,12769.51792667999,409.3943668799984,54194.09183592001 2026-06-08,15:35:19.000,159,11069710,-795,0,1780932918,12769.48424513,409.3168264499982,54194.27350104 2026-06-08,15:35:20.000,159,11069743,-795,0,1780932919,12769.55834453999,409.37321949000034,54194.37132072 2026-06-08,15:35:21.000,159,11069699,-755,0,1780932920,12769.63918025999,409.3450229700029,54194.37830784001 2026-06-08,15:35:22.000,159,11069699,-795,0,1780932921,12769.59876239999,409.35207210000226,54194.37830784001 2026-06-08,15:35:23.000,159,11069664,-795,0,1780932922,12769.59876239999,409.3450229700029,54194.0848488 2026-06-08,15:35:24.000,159,11069750,-795,0,1780932923,12769.60549871,409.4014160099978,54194.168694240005 2026-06-08,15:35:25.000,159,11069708,-795,0,1780932924,12769.60549871,409.4296125300025,54194.27350104 2026-06-08,15:35:26.000,159,11069714,-795,0,1780932925,12769.612235019995,409.4648581799993,54194.2944624 2026-06-08,15:35:27.000,159,11069686,-795,0,1780932926,12769.612235019995,409.5142020900021,54194.27350104 2026-06-08,15:35:28.000,159,11069697,-795,0,1780932927,12769.54487192,409.5142020900021,54194.03593896 2026-06-08,15:35:29.000,159,11069705,-635,0,1780932928,12769.632443949995,409.47190730999864,54194.27350104 2026-06-08,15:35:30.000,159,11069720,-795,0,1780932929,12769.62570764,409.5142020900021,54194.31542376 2026-06-08,15:35:31.000,159,11069678,-795,0,1780932930,12769.65938918999,409.53534948000015,54194.25952680001 2026-06-08,15:35:32.000,159,11069732,-795,0,1780932931,12769.652652879995,409.53534948000015,54194.18965560001 2026-06-08,15:35:33.000,159,11069729,-795,0,1780932932,12769.57855346999,409.58469339000294,54194.13375864 2026-06-08,15:35:34.000,159,11069721,-795,0,1780932933,12769.41688202999,409.61993903999974,54193.9101708 2026-06-08,15:35:35.000,159,11069748,-795,0,1780932934,12769.57855346999,409.6551846900038,54194.238565440006 2026-06-08,15:35:36.000,159,11069736,-795,0,1780932935,12769.61897132999,409.68338121000124,54194.35734648001 2026-06-08,15:35:37.000,159,11069791,-795,0,1780932936,12769.63918025999,409.7115777299987,54194.23157832001 2026-06-08,15:35:38.000,159,11069706,-795,0,1780932937,12769.531399299995,409.74682338000275,54194.02196472001 2026-06-08,15:35:39.000,159,11069678,-795,0,1780932938,12769.632443949995,409.74682338000275,54194.30144952 2026-06-08,15:35:40.000,159,11069719,-795,0,1780932939,12769.612235019995,409.7891181599989,54194.24555256 2026-06-08,15:35:41.000,159,11069757,-795,0,1780932940,12769.64591657,409.79616728999827,54194.2944624 2026-06-08,15:35:42.000,159,11069700,-795,0,1780932941,12769.58528978,409.8032164200049,54194.10581016 2026-06-08,15:35:43.000,159,11069753,-795,0,1780932942,12769.52466299,409.8384620700017,54194.20362984 2026-06-08,15:35:44.000,159,11069745,-795,0,1780932943,12769.652652879995,409.84551120000106,54194.2944624 2026-06-08,15:35:45.000,159,11069730,-795,0,1780932944,12769.70654336,409.81026555000426,54194.39228208 2026-06-08,15:35:46.000,159,11069746,-795,0,1780932945,12769.69980704999,409.8525603300004,54194.42023056 2026-06-08,15:35:47.000,159,11069708,-795,0,1780932946,12769.65938918999,409.86665858999913,54194.31542376 2026-06-08,15:35:48.000,159,11069693,-795,0,1780932947,12769.490981439994,409.86665858999913,54193.70754432001 2026-06-08,15:35:49.000,159,11069708,-795,0,1780932948,12769.63918025999,409.8878059800045,54194.23157832001 2026-06-08,15:35:50.000,159,11069718,-795,0,1780932949,12769.652652879995,409.9160025000019,54194.21061696001 2026-06-08,15:35:51.000,159,11069741,-795,0,1780932950,12769.70654336,409.89485511000385,54194.42721768001 2026-06-08,15:35:52.000,159,11069708,-795,0,1780932951,12769.70654336,409.93010076000064,54194.30144952 2026-06-08,15:35:53.000,159,11069706,-795,0,1780932952,12769.68633443,409.9019042400032,54194.41324344 2026-06-08,15:35:54.000,159,11069728,-795,0,1780932953,12769.733488599995,409.9582972799981,54194.4691404 2026-06-08,15:35:55.000,159,11069731,-795,0,1780932954,12769.69980704999,409.94419901999936,54194.39228208 2026-06-08,15:35:56.000,159,11069689,-795,0,1780932955,12769.652652879995,409.9582972799981,54194.35734648001 2026-06-08,15:35:57.000,159,11069736,-795,0,1780932956,12769.632443949995,409.9512481499987,54194.24555256 2026-06-08,15:35:58.000,159,11069727,-795,0,1780932957,12769.62570764,409.97944467000343,54194.23157832001 2026-06-08,15:35:59.000,159,11069754,-795,0,1780932958,12769.612235019995,410.00764119000087,54194.30144952 2026-06-08,15:36:00.000,159,11069689,-795,0,1780932959,12769.531399299995,410.0146903200002,54194.10581016 2026-06-08,15:36:01.000,159,11069708,-795,0,1780932960,12769.67959811999,410.04288683999766,54194.42721768001 2026-06-08,15:36:02.000,159,11069714,-795,0,1780932961,12769.61897132999,410.05698510000366,54194.24555256 2026-06-08,15:36:03.000,159,11069729,-795,0,1780932962,12769.65938918999,410.0358377099983,54194.31542376 2026-06-08,15:36:04.000,159,11069733,-795,0,1780932963,12769.62570764,410.0499359700043,54194.2944624 2026-06-08,15:36:05.000,159,11069704,-795,0,1780932964,12769.57855346999,410.02878857999895,54194.17568136 2026-06-08,15:36:06.000,159,11069672,-795,0,1780932965,12769.58528978,410.064034230003,54194.17568136 2026-06-08,15:36:07.000,159,11069713,-795,0,1780932966,12769.62570764,410.064034230003,54194.336385120005 2026-06-08,15:36:08.000,159,11069661,-755,0,1780932967,12769.511190369994,410.05698510000366,54193.98702912 2026-06-08,15:36:09.000,159,11069732,-795,0,1780932968,12769.65938918999,410.07813249000174,54194.27350104 2026-06-08,15:36:10.000,159,11069691,-795,0,1780932969,12769.612235019995,410.09223075000045,54194.2944624 2026-06-08,15:36:11.000,159,11069659,-795,0,1780932970,12769.592026089995,410.1063290099992,54194.287475280005 2026-06-08,15:36:12.000,159,11069693,-795,0,1780932971,12769.55834453999,410.1274764000045,54194.25952680001 2026-06-08,15:36:13.000,159,11069688,-795,0,1780932972,12769.52466299,410.0992798799998,54194.10581016 2026-06-08,15:36:14.000,159,11069728,-795,0,1780932973,12769.511190369994,410.0710833600024,54194.09882304 2026-06-08,15:36:15.000,159,11069689,-795,0,1780932974,12769.571817159995,410.11337813999853,54194.26651392 2026-06-08,15:36:16.000,159,11069738,-795,0,1780932975,12769.53813560999,410.1063290099992,54194.34337224 2026-06-08,15:36:17.000,159,11069693,-795,0,1780932976,12769.52466299,410.1063290099992,54194.25253968 2026-06-08,15:36:18.000,159,11069745,-795,0,1780932977,12769.403409409999,410.064034230003,54193.980042 2026-06-08,15:36:19.000,159,11069745,-795,0,1780932978,12769.39667309999,410.1063290099992,54194.11279728001 2026-06-08,15:36:20.000,159,11069656,-795,0,1780932979,12769.450563579994,410.11337813999853,54194.15472 2026-06-08,15:36:21.000,159,11069731,-795,0,1780932980,12769.4640362,410.0992798799998,54194.16170712001 2026-06-08,15:36:22.000,159,11069708,-795,0,1780932981,12769.43709095999,410.11337813999853,54194.14773288 2026-06-08,15:36:23.000,159,11069703,-715,0,1780932982,12769.356255239989,410.14157466000324,54194.02196472001 2026-06-08,15:36:24.000,159,11069727,-795,0,1780932983,12769.41688202999,410.11337813999853,54194.070874560006 2026-06-08,15:36:25.000,159,11069703,-795,0,1780932984,12769.48424513,410.09223075000045,54194.2245912 2026-06-08,15:36:26.000,159,11069678,-795,0,1780932985,12769.48424513,410.11337813999853,54194.20362984 2026-06-08,15:36:27.000,159,11069711,-795,0,1780932986,12769.450563579994,410.11337813999853,54194.10581016 2026-06-08,15:36:28.000,159,11069717,-795,0,1780932987,12769.336046309989,410.09223075000045,54193.882222320004 2026-06-08,15:36:29.000,159,11069644,-795,0,1780932988,12769.336046309989,410.0851816200011,54193.97305488001 2026-06-08,15:36:30.000,159,11069689,-795,0,1780932989,12769.255210589989,410.14157466000324,54193.77741552001 2026-06-08,15:36:31.000,159,11069696,-795,0,1780932990,12769.342782619999,410.0851816200011,54194.049913200004 2026-06-08,15:36:32.000,159,11069672,-795,0,1780932991,12769.362991549999,410.1063290099992,54194.14773288 2026-06-08,15:36:33.000,159,11069709,-795,0,1780932992,12769.288892139994,410.0851816200011,54193.97305488001 2026-06-08,15:36:34.000,159,11069735,-795,0,1780932993,12769.282155829998,410.09223075000045,54194.03593896 2026-06-08,15:36:35.000,159,11069701,-795,0,1780932994,12769.235001659988,410.0217394499996,54193.74247992 2026-06-08,15:36:36.000,159,11069720,-795,0,1780932995,12769.248474279993,410.05698510000366,54193.99401624001 2026-06-08,15:36:37.000,159,11069667,-715,0,1780932996,12769.261946899998,410.0499359700043,54194.049913200004 2026-06-08,15:36:38.000,159,11069719,-795,0,1780932997,12769.154165939988,410.05698510000366,54193.9101708 2026-06-08,15:36:39.000,159,11069736,-795,0,1780932998,12769.147429629993,410.05698510000366,54193.93811928 2026-06-08,15:36:40.000,159,11069722,-795,0,1780932999,12769.201320109998,410.05698510000366,54194.13375864 2026-06-08,15:36:41.000,159,11069688,-795,0,1780933000,12769.167638559993,410.05698510000366,54194.05690032 2026-06-08,15:36:42.000,159,11069702,-795,0,1780933001,12769.160902249998,410.0358377099983,54194.02196472001 2026-06-08,15:36:43.000,159,11069671,-795,0,1780933002,12769.059857599997,410.07813249000174,54193.7704284 2026-06-08,15:36:44.000,159,11069605,-795,0,1780933003,12769.039648669997,410.07813249000174,54193.81933824 2026-06-08,15:36:45.000,159,11069696,-795,0,1780933004,12769.080066529998,410.0710833600024,54193.87523520001 2026-06-08,15:36:46.000,159,11069745,-795,0,1780933005,12769.093539150002,410.0217394499996,54193.88920944 2026-06-08,15:36:47.000,159,11069722,-795,0,1780933006,12768.972285570002,410.04288683999766,54193.70754432001 2026-06-08,15:36:48.000,159,11069698,-795,0,1780933007,12768.904922469992,410.0358377099983,54193.51889208001 2026-06-08,15:36:49.000,159,11069706,-635,0,1780933008,12769.019439739997,410.02878857999895,54193.86824808 2026-06-08,15:36:50.000,159,11069703,-795,0,1780933009,12769.053121290002,410.02878857999895,54193.93811928 2026-06-08,15:36:51.000,159,11069695,-795,0,1780933010,12768.952076640002,410.02878857999895,54193.714531440004 2026-06-08,15:36:52.000,159,11069671,-795,0,1780933011,12769.019439739997,410.0217394499996,54193.79138976 2026-06-08,15:36:53.000,159,11069681,-795,0,1780933012,12768.992494500002,410.0146903200002,54193.87523520001 2026-06-08,15:36:54.000,159,11069693,-795,0,1780933013,12768.999230809997,409.99354293000215,54193.72850568001 2026-06-08,15:36:55.000,159,11069672,-795,0,1780933014,12768.884713539992,409.97944467000343,54193.60972464001 2026-06-08,15:36:56.000,159,11069704,-795,0,1780933015,12768.999230809997,409.9653464100047,54193.85427384001 2026-06-08,15:36:57.000,159,11069682,-795,0,1780933016,12769.005967119992,410.00764119000087,54193.79837688 2026-06-08,15:36:58.000,159,11069759,-795,0,1780933017,12768.911658780002,409.9653464100047,54193.48395648 2026-06-08,15:36:59.000,159,11069697,-795,0,1780933018,12768.945340329992,409.9582972799981,54193.64466024 2026-06-08,15:37:00.000,159,11069617,-795,0,1780933019,12769.012703430002,409.9512481499987,54193.616711760005 2026-06-08,15:37:01.000,159,11069725,-795,0,1780933020,12768.992494500002,409.89485511000385,54193.65164736 2026-06-08,15:37:02.000,159,11069745,-795,0,1780933021,12768.965549259992,409.9723955400041,54193.630686 2026-06-08,15:37:03.000,159,11069706,-795,0,1780933022,12768.911658780002,409.8878059800045,54193.56081480001 2026-06-08,15:37:04.000,159,11069699,-795,0,1780933023,12768.891449850002,409.9019042400032,54193.58876328001 2026-06-08,15:37:05.000,159,11069678,-795,0,1780933024,12768.952076640002,409.9019042400032,54193.68658296001 2026-06-08,15:37:06.000,159,11069698,-755,0,1780933025,12769.012703430002,409.93714989,54193.67260872 2026-06-08,15:37:07.000,159,11069666,-795,0,1780933026,12768.972285570002,409.94419901999936,54193.60972464001 2026-06-08,15:37:08.000,159,11069711,-795,0,1780933027,12768.918395089997,409.8878059800045,54193.400111040006 2026-06-08,15:37:09.000,159,11069645,-795,0,1780933028,12768.972285570002,409.89485511000385,54193.49094360001 2026-06-08,15:37:10.000,159,11069761,-795,0,1780933029,12768.985758189992,409.9160025000019,54193.56081480001 2026-06-08,15:37:11.000,159,11069676,-795,0,1780933030,12768.999230809997,409.93010076000064,54193.567801920006 2026-06-08,15:37:12.000,159,11069735,-795,0,1780933031,12769.005967119992,409.93714989,54193.47696936 2026-06-08,15:37:13.000,159,11069738,-675,0,1780933032,12769.026176049993,409.9653464100047,54193.49094360001 2026-06-08,15:37:14.000,159,11069695,-795,0,1780933033,12769.093539150002,409.9512481499987,54193.72850568001 2026-06-08,15:37:15.000,159,11069711,-795,0,1780933034,12769.086802839993,409.9582972799981,54193.70754432001 2026-06-08,15:37:16.000,159,11069749,-795,0,1780933035,12769.080066529998,409.94419901999936,54193.65863448001 2026-06-08,15:37:17.000,159,11069673,-795,0,1780933036,12769.039648669997,409.99354293000215,54193.497930720005 2026-06-08,15:37:18.000,159,11069698,-795,0,1780933037,12769.059857599997,409.9653464100047,54193.46299512 2026-06-08,15:37:19.000,159,11069680,-795,0,1780933038,12769.053121290002,409.93714989,54193.60273752 2026-06-08,15:37:20.000,159,11069725,-795,0,1780933039,12769.066593909993,409.9512481499987,54193.62369888 2026-06-08,15:37:21.000,159,11069735,-635,0,1780933040,12769.167638559993,409.93010076000064,54193.7704284 2026-06-08,15:37:22.000,159,11069702,-795,0,1780933041,12769.093539150002,409.9160025000019,54193.7005572 2026-06-08,15:37:23.000,159,11069660,-795,0,1780933042,12769.032912360002,409.94419901999936,54193.5258792 2026-06-08,15:37:24.000,159,11069693,-795,0,1780933043,12769.059857599997,409.9230516300013,54193.51889208001 2026-06-08,15:37:25.000,159,11069664,-795,0,1780933044,12768.952076640002,409.9582972799981,54193.49094360001 2026-06-08,15:37:26.000,159,11069701,-795,0,1780933045,12769.046384979993,409.9019042400032,54193.57478904 2026-06-08,15:37:27.000,159,11069725,-795,0,1780933046,12768.985758189992,409.9160025000019,54193.47696936 2026-06-08,15:37:28.000,159,11069643,-715,0,1780933047,12768.945340329992,409.8596094599998,54193.30229136001 2026-06-08,15:37:29.000,159,11069692,-795,0,1780933048,12768.952076640002,409.8525603300004,54193.39312392001 2026-06-08,15:37:30.000,159,11069697,-795,0,1780933049,12769.039648669997,409.84551120000106,54193.58876328001 2026-06-08,15:37:31.000,159,11069672,-795,0,1780933050,12768.992494500002,409.8596094599998,54193.497930720005 2026-06-08,15:37:32.000,159,11069709,-795,0,1780933051,12768.985758189992,409.81026555000426,54193.46998224001 2026-06-08,15:37:33.000,159,11069693,-795,0,1780933052,12768.904922469992,409.8032164200049,54193.39312392001 2026-06-08,15:37:34.000,159,11069717,-795,0,1780933053,12768.911658780002,409.81026555000426,54193.35120120001 2026-06-08,15:37:35.000,159,11069695,-795,0,1780933054,12768.911658780002,409.8032164200049,54193.546840560004 2026-06-08,15:37:36.000,159,11069673,-595,0,1780933055,12768.817350439997,409.76092164000147,54193.36517544 2026-06-08,15:37:37.000,159,11069722,-755,0,1780933056,12768.797141509996,409.71862685999804,54193.232420160006 2026-06-08,15:37:38.000,159,11069673,-755,0,1780933057,12768.743251029991,409.7115777299987,54193.05075504 2026-06-08,15:37:39.000,159,11069658,-795,0,1780933058,12768.702833169991,409.6904303400006,54193.29530424 2026-06-08,15:37:40.000,159,11069649,-795,0,1780933059,12768.763459959991,409.71862685999804,54193.28831712 2026-06-08,15:37:41.000,159,11069698,-795,0,1780933060,12768.810614130001,409.73272512000403,54193.33722696 2026-06-08,15:37:42.000,159,11069695,-795,0,1780933061,12768.830823060001,409.69747946999996,54193.35120120001 2026-06-08,15:37:43.000,159,11069731,-795,0,1780933062,12768.756723649996,409.68338121000124,54193.30229136001 2026-06-08,15:37:44.000,159,11069737,-795,0,1780933063,12768.857768299997,409.6410864299978,54193.39312392001 2026-06-08,15:37:45.000,159,11069692,-795,0,1780933064,12768.837559369997,409.61993903999974,54193.497930720005 2026-06-08,15:37:46.000,159,11069685,-715,0,1780933065,12768.884713539992,409.5705951300042,54193.50491784 2026-06-08,15:37:47.000,159,11069644,-795,0,1780933066,12768.864504609992,409.59879165000166,54193.48395648 2026-06-08,15:37:48.000,159,11069703,-795,0,1780933067,12768.770196270001,409.5917425200023,54193.29530424 2026-06-08,15:37:49.000,159,11069704,-795,0,1780933068,12768.797141509996,409.5564968699982,54193.46998224001 2026-06-08,15:37:50.000,159,11069671,-795,0,1780933069,12768.871240920002,409.50010383000335,54193.48395648 2026-06-08,15:37:51.000,159,11069724,-795,0,1780933070,12768.851031990002,409.5283003500008,54193.53985344001 2026-06-08,15:37:52.000,159,11069737,-795,0,1780933071,12768.830823060001,409.48600557000464,54193.3861368 2026-06-08,15:37:53.000,159,11069755,-795,0,1780933072,12768.877977229997,409.4648581799993,54193.48395648 2026-06-08,15:37:54.000,159,11069705,-795,0,1780933073,12768.952076640002,409.5142020900021,54193.50491784 2026-06-08,15:37:55.000,159,11069727,-795,0,1780933074,12768.898186159997,409.52125122000143,54193.53286632 2026-06-08,15:37:56.000,159,11069739,-795,0,1780933075,12768.911658780002,409.493054700004,54193.497930720005 2026-06-08,15:37:57.000,159,11069690,-795,0,1780933076,12768.817350439997,409.50010383000335,54193.3861368 2026-06-08,15:37:58.000,159,11069716,-795,0,1780933077,12768.857768299997,409.45075992000056,54193.30229136001 2026-06-08,15:37:59.000,159,11069761,-795,0,1780933078,12768.844295679992,409.48600557000464,54193.46998224001 2026-06-08,15:38:00.000,159,11069730,-795,0,1780933079,12768.938604019997,409.4225634000031,54193.53286632 2026-06-08,15:38:01.000,159,11069734,-795,0,1780933080,12768.898186159997,409.3943668799984,54193.60972464001 2026-06-08,15:38:02.000,159,11069669,-795,0,1780933081,12768.884713539992,409.3591212300016,54193.50491784 2026-06-08,15:38:03.000,159,11069675,-795,0,1780933082,12768.803877819992,409.4014160099978,54193.34421408001 2026-06-08,15:38:04.000,159,11069733,-795,0,1780933083,12768.824086749992,409.3309247100042,54193.30229136001 2026-06-08,15:38:05.000,159,11069708,-795,0,1780933084,12768.810614130001,409.2674825400027,54193.379149680004 2026-06-08,15:38:06.000,159,11069718,-795,0,1780933085,12768.803877819992,409.2674825400027,54193.37216256001 2026-06-08,15:38:07.000,159,11069672,-795,0,1780933086,12768.723042099991,409.2463351500046,54193.27434288001 2026-06-08,15:38:08.000,159,11069628,-795,0,1780933087,12768.662415309991,409.22518775999924,54193.03678080001 2026-06-08,15:38:09.000,159,11069702,-795,0,1780933088,12768.709569480001,409.20404037000117,54193.281330000005 2026-06-08,15:38:10.000,159,11069695,-795,0,1780933089,12768.790405200001,409.1828929800031,54193.43504664 2026-06-08,15:38:11.000,159,11069707,-795,0,1780933090,12768.736514719996,409.147647329999,54193.42107240001 2026-06-08,15:38:12.000,159,11069723,-795,0,1780933091,12768.709569480001,409.0842051600048,54193.37216256001 2026-06-08,15:38:13.000,159,11069677,-795,0,1780933092,12768.60852483,409.06305776999943,54193.23940728 2026-06-08,15:38:14.000,159,11069733,-795,0,1780933093,12768.635470069996,409.04191038000135,54193.21844592 2026-06-08,15:38:15.000,159,11069731,-795,0,1780933094,12768.64894269,409.0207629900033,54193.30927848 2026-06-08,15:38:16.000,159,11069720,-795,0,1780933095,12768.682624239991,409.0207629900033,54193.379149680004 2026-06-08,15:38:17.000,159,11069679,-795,0,1780933096,12768.574843279996,409.02781212000264,54193.37216256001 2026-06-08,15:38:18.000,159,11069701,-795,0,1780933097,12768.48053493999,408.9855173399992,54193.08569064001 2026-06-08,15:38:19.000,159,11069688,-795,0,1780933098,12768.52095279999,408.9643699500011,54193.10665200001 2026-06-08,15:38:20.000,159,11069637,-795,0,1780933099,12768.52095279999,408.9220751699977,54193.22543304001 2026-06-08,15:38:21.000,159,11069708,-795,0,1780933100,12768.52095279999,408.92912430000433,54193.3162656 2026-06-08,15:38:22.000,159,11069658,-795,0,1780933101,12768.514216489995,408.9220751699977,54193.17652320001 2026-06-08,15:38:23.000,159,11069676,-795,0,1780933102,12768.46706232,408.91502603999834,54193.17652320001 2026-06-08,15:38:24.000,159,11069691,-795,0,1780933103,12768.48727125,408.9009277799996,54193.05774216001 2026-06-08,15:38:25.000,159,11069698,-795,0,1780933104,12768.58157958999,408.89387865000026,54193.37216256001 2026-06-08,15:38:26.000,159,11069705,-795,0,1780933105,12768.54789804,408.8868295200009,54193.3861368 2026-06-08,15:38:27.000,159,11069725,-795,0,1780933106,12768.50748018,408.87978039000154,54193.28831712 2026-06-08,15:38:28.000,159,11069698,-795,0,1780933107,12768.39969921999,408.87978039000154,54193.02979368 2026-06-08,15:38:29.000,159,11069709,-795,0,1780933108,12768.46032600999,408.84453474000475,54193.12062624 2026-06-08,15:38:30.000,159,11069677,-795,0,1780933109,12768.52768911,408.85863300000346,54193.26735576 2026-06-08,15:38:31.000,159,11069714,-795,0,1780933110,12768.50074386999,408.8374856099981,54193.35120120001 2026-06-08,15:38:32.000,159,11069722,-795,0,1780933111,12768.48727125,408.8233873499994,54193.26036864 2026-06-08,15:38:33.000,159,11069672,-795,0,1780933112,12768.46032600999,408.7881417000026,54193.23940728 2026-06-08,15:38:34.000,159,11069722,-795,0,1780933113,12768.54116172999,408.8022399600013,54193.29530424 2026-06-08,15:38:35.000,159,11069703,-795,0,1780933114,12768.54789804,408.7528960499985,54193.26036864 2026-06-08,15:38:36.000,159,11069685,-795,0,1780933115,12768.56137065999,408.79519083000196,54193.3162656 2026-06-08,15:38:37.000,159,11069750,-795,0,1780933116,12768.46032600999,408.7881417000026,54193.162548960005 2026-06-08,15:38:39.000,159,11069657,-795,0,1780933118,12768.473798629995,408.7740434400039,54193.21844592 2026-06-08,15:38:40.000,159,11069700,-795,0,1780933119,12768.494007559995,408.7669943100045,54193.232420160006 2026-06-08,15:38:41.000,159,11069664,-795,0,1780933120,12768.58157958999,408.7387977899998,54193.39312392001 2026-06-08,15:38:42.000,159,11069767,-795,0,1780933121,12768.60852483,408.7528960499985,54193.33722696 2026-06-08,15:38:43.000,159,11069721,-795,0,1780933122,12768.50748018,408.74584691999917,54193.12062624 2026-06-08,15:38:44.000,159,11069719,-795,0,1780933123,12768.534425419995,408.7246995300011,54193.113639120005 2026-06-08,15:38:45.000,159,11069728,-795,0,1780933124,12768.554634349995,408.74584691999917,54193.2463944 2026-06-08,15:38:46.000,159,11069724,-795,0,1780933125,12768.50074386999,408.7599451799979,54193.02979368 2026-06-08,15:38:47.000,159,11069724,-795,0,1780933126,12768.50074386999,408.703552140003,54193.043767920004 2026-06-08,15:38:48.000,159,11069659,-795,0,1780933127,12768.54116172999,408.71765040000173,54193.12761336 2026-06-08,15:38:49.000,159,11069675,-795,0,1780933128,12768.46706232,408.6753556199983,54192.95992248 2026-06-08,15:38:50.000,159,11069714,-795,0,1780933129,12768.574843279996,408.74584691999917,54193.15556184001 2026-06-08,15:38:51.000,159,11069705,-795,0,1780933130,12768.60852483,408.6894538800043,54193.29530424 2026-06-08,15:38:52.000,159,11069730,-795,0,1780933131,12768.64894269,408.703552140003,54193.17652320001 2026-06-08,15:38:53.000,159,11069679,-755,0,1780933132,12768.635470069996,408.703552140003,54193.281330000005 2026-06-08,15:38:54.000,159,11069730,-795,0,1780933133,12768.58157958999,408.703552140003,54193.162548960005 2026-06-08,15:38:55.000,159,11069707,-795,0,1780933134,12768.58157958999,408.66830648999894,54193.12062624 2026-06-08,15:38:56.000,159,11069675,-795,0,1780933135,12768.655678999996,408.6753556199983,54193.29530424 2026-06-08,15:38:57.000,159,11069716,-795,0,1780933136,12768.66915162,408.6753556199983,54193.34421408001 2026-06-08,15:38:58.000,159,11069708,-795,0,1780933137,12768.615261139996,408.703552140003,54193.36517544 2026-06-08,15:38:59.000,159,11069703,-795,0,1780933138,12768.48053493999,408.71060127000237,54193.16953608 2026-06-08,15:39:00.000,159,11069625,-795,0,1780933139,12768.52095279999,408.7528960499985,54193.232420160006 2026-06-08,15:39:01.000,159,11069744,-795,0,1780933140,12768.574843279996,408.6542082300002,54193.23940728 2026-06-08,15:39:02.000,159,11069719,-755,0,1780933141,12768.52095279999,408.68240474999766,54193.26036864 2026-06-08,15:39:03.000,159,11069736,-795,0,1780933142,12768.54789804,408.6894538800043,54193.400111040006 2026-06-08,15:39:04.000,159,11069697,-795,0,1780933143,12768.50748018,408.66830648999894,54193.34421408001 2026-06-08,15:39:05.000,159,11069688,-795,0,1780933144,12768.52095279999,408.6260117100028,54193.36517544 2026-06-08,15:39:06.000,159,11069696,-795,0,1780933145,12768.554634349995,408.6189625800034,54193.51889208001 2026-06-08,15:39:07.000,159,11069671,-795,0,1780933146,12768.50074386999,408.61191345000407,54193.5258792 2026-06-08,15:39:08.000,159,11069684,-795,0,1780933147,12768.50074386999,408.6753556199983,54193.40709816 2026-06-08,15:39:09.000,159,11069712,-795,0,1780933148,12768.413171839995,408.6048643200047,54193.20447168001 2026-06-08,15:39:10.000,159,11069723,-795,0,1780933149,12768.42664446,408.5907660599987,54193.330239840005 2026-06-08,15:39:11.000,159,11069711,-795,0,1780933150,12768.42664446,408.58371692999935,54193.47696936 2026-06-08,15:39:12.000,159,11069704,-795,0,1780933151,12768.40643553,408.6048643200047,54193.53286632 2026-06-08,15:39:13.000,159,11069689,-795,0,1780933152,12768.312127189994,408.5625695400013,54193.50491784 2026-06-08,15:39:14.000,159,11069724,-795,0,1780933153,12768.31886349999,408.5625695400013,54193.400111040006 2026-06-08,15:39:15.000,159,11069707,-795,0,1780933154,12768.36601767,408.52027475999785,54193.44203376001 2026-06-08,15:39:16.000,159,11069707,-795,0,1780933155,12768.352545049995,408.49912736999977,54193.58876328001 2026-06-08,15:39:17.000,159,11069734,-795,0,1780933156,12768.392962909995,408.49912736999977,54193.567801920006 2026-06-08,15:39:18.000,159,11069710,-795,0,1780933157,12768.25823670999,408.5555204100019,54193.37216256001 2026-06-08,15:39:19.000,159,11069688,-795,0,1780933158,12768.26497302,408.49912736999977,54193.379149680004 2026-06-08,15:39:20.000,159,11069725,-795,0,1780933159,12768.28518195,408.52027475999785,54193.60273752 2026-06-08,15:39:21.000,159,11069710,-795,0,1780933160,12768.28518195,408.5061764999991,54193.65164736 2026-06-08,15:39:22.000,159,11069660,-795,0,1780933161,12768.271709329994,408.5555204100019,54193.65164736 2026-06-08,15:39:23.000,159,11069706,-795,0,1780933162,12768.271709329994,408.52027475999785,54193.665621600005 2026-06-08,15:39:24.000,159,11069678,-795,0,1780933163,12768.163928369999,408.5273238900045,54193.53286632 2026-06-08,15:39:25.000,159,11069636,-795,0,1780933164,12768.130246819994,408.49912736999977,54193.48395648 2026-06-08,15:39:26.000,159,11069702,-795,0,1780933165,12768.163928369999,408.52027475999785,54193.51190496001 2026-06-08,15:39:27.000,159,11069670,-795,0,1780933166,12768.056147409989,408.5273238900045,54193.456008 2026-06-08,15:39:28.000,159,11069683,-795,0,1780933167,12768.096565269989,408.5555204100019,54193.630686 2026-06-08,15:39:29.000,159,11069679,-795,0,1780933168,12768.029202169993,408.5414221500032,54193.34421408001 2026-06-08,15:39:30.000,159,11069691,-795,0,1780933169,12768.062883719998,408.5766678,54193.58177616 2026-06-08,15:39:31.000,159,11069654,-795,0,1780933170,12768.123510509999,408.5978151899981,54193.58876328001 2026-06-08,15:39:32.000,159,11069753,-795,0,1780933171,12768.103301579999,408.6260117100028,54193.60273752 2026-06-08,15:39:33.000,159,11069725,-795,0,1780933172,12768.123510509999,408.61191345000407,54193.57478904 2026-06-08,15:39:34.000,159,11069696,-795,0,1780933173,12768.029202169993,408.61191345000407,54193.456008 2026-06-08,15:39:35.000,159,11069742,-795,0,1780933174,12768.029202169993,408.68240474999766,54193.46998224001 2026-06-08,15:39:36.000,159,11069738,-795,0,1780933175,12768.103301579999,408.6753556199983,54193.7005572 2026-06-08,15:39:37.000,159,11069715,-795,0,1780933176,12768.143719439999,408.63306084000214,54193.67260872 2026-06-08,15:39:38.000,159,11069695,-795,0,1780933177,12768.076356339989,408.6260117100028,54193.51889208001 2026-06-08,15:39:40.000,159,11069673,-555,0,1780933179,12768.089828959994,408.6542082300002,54193.5957504 2026-06-08,15:39:41.000,159,11069686,-755,0,1780933180,12768.170664679994,408.63306084000214,54193.62369888 2026-06-08,15:39:42.000,159,11069704,-795,0,1780933181,12768.130246819994,408.6753556199983,54193.60972464001 2026-06-08,15:39:43.000,159,11069703,-795,0,1780933182,12768.089828959994,408.6612573599996,54193.49094360001 2026-06-08,15:39:44.000,159,11069715,-795,0,1780933183,12768.136983129989,408.6753556199983,54193.58876328001 2026-06-08,15:39:45.000,159,11069682,-795,0,1780933184,12768.27844563999,408.6542082300002,54193.74247992 2026-06-08,15:39:46.000,159,11069731,-795,0,1780933185,12768.244764089999,408.69650301000365,54193.72850568001 2026-06-08,15:39:47.000,159,11069725,-795,0,1780933186,12768.33907242999,408.6753556199983,54193.7005572 2026-06-08,15:39:48.000,159,11069669,-795,0,1780933187,12768.28518195,408.6260117100028,54193.449020880005 2026-06-08,15:39:49.000,159,11069658,-795,0,1780933188,12768.34580874,408.64715910000086,54193.60273752 2026-06-08,15:39:50.000,159,11069705,-795,0,1780933189,12768.312127189994,408.703552140003,54193.46299512 2026-06-08,15:39:51.000,159,11069731,-795,0,1780933190,12768.392962909995,408.6753556199983,54193.51889208001 2026-06-08,15:39:52.000,159,11069708,-795,0,1780933191,12768.46706232,408.71765040000173,54193.714531440004 2026-06-08,15:39:53.000,159,11069699,-795,0,1780933192,12768.41990814999,408.7528960499985,54193.546840560004 2026-06-08,15:39:54.000,159,11069743,-795,0,1780933193,12768.54116172999,408.7528960499985,54193.80536400001 2026-06-08,15:39:55.000,159,11069597,-795,0,1780933194,12768.50748018,408.74584691999917,54193.57478904 2026-06-08,15:39:56.000,159,11069743,-795,0,1780933195,12768.50074386999,408.7528960499985,54193.76344128 2026-06-08,15:39:57.000,159,11069726,-795,0,1780933196,12768.56137065999,408.7669943100045,54193.7005572 2026-06-08,15:39:58.000,159,11069705,-795,0,1780933197,12768.60852483,408.73174866000045,54193.7704284 2026-06-08,15:39:59.000,159,11069728,-795,0,1780933198,12768.682624239991,408.81633822000003,54193.80536400001 2026-06-08,15:40:00.000,159,11069720,-795,0,1780933199,12768.60852483,408.7881417000026,54193.62369888 2026-06-08,15:40:01.000,159,11069709,-795,0,1780933200,12768.743251029991,408.79519083000196,54193.833312480005 2026-06-08,15:40:02.000,159,11069705,-795,0,1780933201,12768.749987340001,408.8233873499994,54193.98702912 2026-06-08,15:40:03.000,159,11069652,-795,0,1780933202,12768.770196270001,408.8515838700041,54193.94510640001 2026-06-08,15:40:04.000,159,11069747,-795,0,1780933203,12768.756723649996,408.8374856099981,54193.93113216 2026-06-08,15:40:05.000,159,11069723,-795,0,1780933204,12768.776932579996,408.84453474000475,54193.74946704 2026-06-08,15:40:06.000,159,11069691,-795,0,1780933205,12768.763459959991,408.87978039000154,54193.72850568001 2026-06-08,15:40:07.000,159,11069706,-795,0,1780933206,12768.797141509996,408.8868295200009,54193.882222320004 2026-06-08,15:40:08.000,159,11069688,-795,0,1780933207,12768.844295679992,408.907976909999,54193.93811928 2026-06-08,15:40:09.000,159,11069697,-795,0,1780933208,12768.837559369997,408.89387865000026,54193.81933824 2026-06-08,15:40:10.000,159,11069716,-795,0,1780933209,12768.783668889992,408.87978039000154,54193.70754432001 2026-06-08,15:40:11.000,159,11069615,-795,0,1780933210,12768.851031990002,408.87978039000154,54193.75645416001 2026-06-08,15:40:12.000,159,11069710,-795,0,1780933211,12768.864504609992,408.89387865000026,54193.84728672001 2026-06-08,15:40:13.000,159,11069693,-795,0,1780933212,12768.904922469992,408.92912430000433,54193.93113216 2026-06-08,15:40:14.000,159,11069720,-675,0,1780933213,12768.911658780002,408.9502716900024,54194.001003360005 2026-06-08,15:40:15.000,159,11069682,-795,0,1780933214,12768.817350439997,409.00666473000456,54193.91715792 2026-06-08,15:40:16.000,159,11069728,-795,0,1780933215,12768.864504609992,409.0207629900033,54193.9101708 2026-06-08,15:40:17.000,159,11069701,-795,0,1780933216,12768.938604019997,408.9855173399992,54194.09882304 2026-06-08,15:40:18.000,159,11069689,-795,0,1780933217,12768.931867710002,409.0560086400001,54194.16170712001 2026-06-08,15:40:19.000,159,11069651,-795,0,1780933218,12768.952076640002,409.07715602999815,54194.09882304 2026-06-08,15:40:21.000,159,11069699,-795,0,1780933220,12768.884713539992,409.1335490700003,54193.98702912 2026-06-08,15:40:22.000,159,11069695,-795,0,1780933221,12768.911658780002,409.10535255000286,54194.13375864 2026-06-08,15:40:23.000,159,11069681,-795,0,1780933222,12768.925131399992,409.18994211000245,54194.07786168 2026-06-08,15:40:24.000,159,11069678,-795,0,1780933223,12768.931867710002,409.18994211000245,54193.99401624001 2026-06-08,15:40:25.000,159,11069687,-795,0,1780933224,12768.877977229997,409.1546964599984,54194.070874560006 2026-06-08,15:40:26.000,159,11069719,-795,0,1780933225,12768.972285570002,409.23928601999796,54194.18965560001 2026-06-08,15:40:27.000,159,11069634,-795,0,1780933226,12768.931867710002,409.25338428000396,54194.238565440006 2026-06-08,15:40:28.000,159,11069679,-795,0,1780933227,12768.965549259992,409.2322368899986,54194.23157832001 2026-06-08,15:40:29.000,159,11069710,-795,0,1780933228,12768.898186159997,409.2674825400027,54194.09882304 2026-06-08,15:40:30.000,159,11069706,-795,0,1780933229,12768.911658780002,409.28862993000075,54194.09183592001 2026-06-08,15:40:31.000,159,11069724,-755,0,1780933230,12768.824086749992,409.2674825400027,54193.99401624001 2026-06-08,15:40:32.000,159,11069707,-795,0,1780933231,12768.837559369997,409.2463351500046,54193.952093520005 2026-06-08,15:40:33.000,159,11069710,-795,0,1780933232,12768.938604019997,409.2815808000014,54194.287475280005 2026-06-08,15:40:34.000,159,11069739,-795,0,1780933233,12768.972285570002,409.30272818999947,54194.287475280005 2026-06-08,15:40:35.000,159,11069722,-795,0,1780933234,12768.958812949997,409.30272818999947,54194.28048816001 2026-06-08,15:40:36.000,159,11069723,-755,0,1780933235,12768.851031990002,409.33797384000354,54194.09183592001 2026-06-08,15:40:37.000,159,11069650,-795,0,1780933236,12768.952076640002,409.3591212300016,54194.14773288 2026-06-08,15:40:38.000,159,11069711,-795,0,1780933237,12768.979021879997,409.3309247100042,54194.37830784001 2026-06-08,15:40:39.000,159,11069711,-795,0,1780933238,12768.952076640002,409.35207210000226,54194.51106312 2026-06-08,15:40:40.000,159,11069730,-795,0,1780933239,12768.877977229997,409.366170360001,54194.31542376 2026-06-08,15:40:42.000,159,11069691,-795,0,1780933241,12768.985758189992,409.28862993000075,54194.35734648001 2026-06-08,15:40:43.000,159,11069664,-795,0,1780933242,12768.992494500002,409.2815808000014,54194.42023056 2026-06-08,15:40:44.000,159,11069692,-795,0,1780933243,12768.952076640002,409.2815808000014,54194.44119192 2026-06-08,15:40:45.000,159,11069699,-795,0,1780933244,12768.972285570002,409.30272818999947,54194.49010176 2026-06-08,15:40:46.000,159,11069738,-795,0,1780933245,12768.884713539992,409.33797384000354,54194.287475280005 2026-06-08,15:40:47.000,159,11069721,-795,0,1780933246,12768.830823060001,409.30977731999883,54194.30843664001 2026-06-08,15:40:48.000,159,11069736,-795,0,1780933247,12768.938604019997,409.2604334100033,54194.35734648001 2026-06-08,15:40:49.000,159,11069702,-795,0,1780933248,12768.857768299997,409.2674825400027,54194.25952680001 2026-06-08,15:40:50.000,159,11069688,-795,0,1780933249,12768.952076640002,409.25338428000396,54194.42023056 2026-06-08,15:40:51.000,159,11069736,-795,0,1780933250,12768.891449850002,409.1828929800031,54194.2944624 2026-06-08,15:40:52.000,159,11069695,-795,0,1780933251,12768.837559369997,409.2110895000005,54194.168694240005 2026-06-08,15:40:53.000,159,11069692,-795,0,1780933252,12768.891449850002,409.1828929800031,54194.26651392 2026-06-08,15:40:54.000,159,11069718,-795,0,1780933253,12768.952076640002,409.2463351500046,54194.37132072 2026-06-08,15:40:55.000,159,11069719,-795,0,1780933254,12768.938604019997,409.20404037000117,54194.385294960004 2026-06-08,15:40:56.000,159,11069694,-795,0,1780933255,12768.992494500002,409.1969912400018,54194.35035936001 2026-06-08,15:40:57.000,159,11069720,-795,0,1780933256,12768.952076640002,409.2110895000005,54194.24555256 2026-06-08,15:40:58.000,159,11069670,-795,0,1780933257,12769.032912360002,409.2181386299999,54194.49010176 2026-06-08,15:40:59.000,159,11069708,-635,0,1780933258,12769.026176049993,409.17584385000373,54194.42023056 2026-06-08,15:41:00.000,159,11069710,-795,0,1780933259,12768.985758189992,409.1828929800031,54194.25952680001 2026-06-08,15:41:01.000,159,11069701,-795,0,1780933260,12768.972285570002,409.14059819999966,54194.25253968 2026-06-08,15:41:02.000,159,11069706,-795,0,1780933261,12768.918395089997,409.16174558999774,54194.09183592001 2026-06-08,15:41:03.000,159,11069672,-795,0,1780933262,12768.985758189992,409.1335490700003,54194.31542376 2026-06-08,15:41:04.000,159,11069706,-795,0,1780933263,12769.100275459998,409.17584385000373,54194.44119192 2026-06-08,15:41:05.000,159,11069676,-795,0,1780933264,12769.107011769993,409.12649994000094,54194.44817904001 2026-06-08,15:41:06.000,159,11069742,-795,0,1780933265,12769.160902249998,409.147647329999,54194.41324344 2026-06-08,15:41:07.000,159,11069685,-795,0,1780933266,12769.107011769993,409.18994211000245,54194.18266848001 2026-06-08,15:41:08.000,159,11069634,-795,0,1780933267,12769.113748080003,409.14059819999966,54194.2944624 2026-06-08,15:41:09.000,159,11069703,-795,0,1780933268,12769.160902249998,409.14059819999966,54194.3643336 2026-06-08,15:41:10.000,159,11069697,-795,0,1780933269,12769.167638559993,409.16174558999774,54194.385294960004 2026-06-08,15:41:11.000,159,11069679,-795,0,1780933270,12769.120484389998,409.12649994000094,54194.25952680001 2026-06-08,15:41:12.000,159,11069704,-795,0,1780933271,12769.127220699993,409.1969912400018,54194.10581016 2026-06-08,15:41:13.000,159,11069713,-795,0,1780933272,12769.268683209993,409.12649994000094,54194.37830784001 2026-06-08,15:41:14.000,159,11069701,-795,0,1780933273,12769.315837379989,409.1194508100016,54194.455166160005 2026-06-08,15:41:15.000,159,11069666,-795,0,1780933274,12769.302364759998,409.14059819999966,54194.455166160005 2026-06-08,15:41:16.000,159,11069671,-795,0,1780933275,12769.288892139994,409.147647329999,54194.30843664001 2026-06-08,15:41:17.000,159,11069694,-795,0,1780933276,12769.309101069994,409.12649994000094,54194.39926920001 2026-06-08,15:41:18.000,159,11069713,-755,0,1780933277,12769.255210589989,409.1124016800022,54194.26651392 2026-06-08,15:41:19.000,159,11069686,-795,0,1780933278,12769.261946899998,409.1335490700003,54194.336385120005 2026-06-08,15:41:20.000,159,11069688,-795,0,1780933279,12769.336046309989,409.10535255000286,54194.42721768001 2026-06-08,15:41:21.000,159,11069748,-795,0,1780933280,12769.410145719994,409.07715602999815,54194.54599872001 2026-06-08,15:41:22.000,159,11069742,-795,0,1780933281,12769.336046309989,409.04191038000135,54194.37830784001 2026-06-08,15:41:23.000,159,11069638,-795,0,1780933282,12769.383200479999,409.09125429000414,54194.39228208 2026-06-08,15:41:24.000,159,11069698,-795,0,1780933283,12769.376464169989,409.0842051600048,54194.46215328 2026-06-08,15:41:25.000,159,11069740,-795,0,1780933284,12769.430354649994,409.0489595100007,54194.58093432 2026-06-08,15:41:26.000,159,11069728,-795,0,1780933285,12769.376464169989,409.0489595100007,54194.59490856001 2026-06-08,15:41:27.000,159,11069744,-795,0,1780933286,12769.349518929994,409.06305776999943,54194.49010176 2026-06-08,15:41:28.000,159,11069711,-795,0,1780933287,12769.302364759998,409.0560086400001,54194.55997296 2026-06-08,15:41:29.000,159,11069736,-795,0,1780933288,12769.315837379989,409.0701068999988,54194.58792144 2026-06-08,15:41:30.000,159,11069760,-715,0,1780933289,12769.302364759998,409.0983034200035,54194.60189568 2026-06-08,15:41:31.000,159,11069728,-795,0,1780933290,12769.302364759998,409.0842051600048,54194.49010176 2026-06-08,15:41:32.000,159,11069686,-795,0,1780933291,12769.127220699993,409.0983034200035,54194.34337224 2026-06-08,15:41:33.000,159,11069648,-795,0,1780933292,12769.194583799988,409.14059819999966,54194.406256320006 2026-06-08,15:41:34.000,159,11069693,-795,0,1780933293,12769.228265349993,409.10535255000286,54194.51805024001 2026-06-08,15:41:35.000,159,11069728,-795,0,1780933294,12769.194583799988,409.1546964599984,54194.336385120005 2026-06-08,15:41:36.000,159,11069695,-795,0,1780933295,12769.221529039998,409.14059819999966,54194.58093432 2026-06-08,15:41:37.000,159,11069715,-795,0,1780933296,12769.201320109998,409.12649994000094,54194.53202448 2026-06-08,15:41:38.000,159,11069699,-795,0,1780933297,12769.167638559993,409.147647329999,54194.41324344 2026-06-08,15:41:39.000,159,11069715,-795,0,1780933298,12769.208056419993,409.16174558999774,54194.58093432 2026-06-08,15:41:40.000,159,11069737,-795,0,1780933299,12769.160902249998,409.20404037000117,54194.58093432 2026-06-08,15:41:41.000,159,11069681,-795,0,1780933300,12769.080066529998,409.20404037000117,54194.4342048 2026-06-08,15:41:43.000,159,11069727,-795,0,1780933302,12769.140693319998,409.22518775999924,54194.46215328 2026-06-08,15:41:44.000,159,11069712,-795,0,1780933303,12769.113748080003,409.2110895000005,54194.49708888001 2026-06-08,15:41:45.000,159,11069706,-795,0,1780933304,12769.187847489993,409.22518775999924,54194.573947200006 2026-06-08,15:41:46.000,159,11069687,-795,0,1780933305,12769.147429629993,409.23928601999796,54194.6088828 2026-06-08,15:41:47.000,159,11069628,-795,0,1780933306,12769.120484389998,409.2674825400027,54194.39926920001 2026-06-08,15:41:48.000,159,11069712,-795,0,1780933307,12769.100275459998,409.22518775999924,54194.4691404 2026-06-08,15:41:49.000,159,11069713,-795,0,1780933308,12769.167638559993,409.25338428000396,54194.51805024001 2026-06-08,15:41:50.000,159,11069718,-795,0,1780933309,12769.187847489993,409.2463351500046,54194.53202448 2026-06-08,15:41:51.000,159,11069701,-795,0,1780933310,12769.127220699993,409.28862993000075,54194.42023056 2026-06-08,15:41:52.000,159,11069681,-795,0,1780933311,12769.174374869988,409.2815808000014,54194.49010176 2026-06-08,15:41:53.000,159,11069646,-795,0,1780933312,12769.100275459998,409.23928601999796,54194.44119192 2026-06-08,15:41:54.000,159,11069730,-715,0,1780933313,12769.208056419993,409.2674825400027,54194.573947200006 2026-06-08,15:41:55.000,159,11069660,-795,0,1780933314,12769.154165939988,409.28862993000075,54194.65080552 2026-06-08,15:41:56.000,159,11069710,-795,0,1780933315,12769.235001659988,409.2604334100033,54194.62984416 2026-06-08,15:41:57.000,159,11069725,-795,0,1780933316,12769.181111179998,409.2815808000014,54194.55997296 2026-06-08,15:41:58.000,159,11069676,-795,0,1780933317,12769.181111179998,409.25338428000396,54194.44119192 2026-06-08,15:41:59.000,159,11069685,-795,0,1780933318,12769.160902249998,409.2604334100033,54194.504076000005 2026-06-08,15:42:00.000,159,11069693,-795,0,1780933319,12769.228265349993,409.2674825400027,54194.65080552 2026-06-08,15:42:01.000,159,11069743,-795,0,1780933320,12769.275419519989,409.2604334100033,54194.76259944001 2026-06-08,15:42:02.000,159,11069709,-795,0,1780933321,12769.268683209993,409.2604334100033,54194.81150928001 2026-06-08,15:42:03.000,159,11069701,-795,0,1780933322,12769.154165939988,409.2604334100033,54194.60189568 2026-06-08,15:42:04.000,159,11069631,-795,0,1780933323,12769.174374869988,409.25338428000396,54194.68574112001 2026-06-08,15:42:05.000,159,11069728,-795,0,1780933324,12769.187847489993,409.2815808000014,54194.73465096001 2026-06-08,15:42:06.000,159,11069716,-795,0,1780933325,12769.214792729988,409.2674825400027,54194.7486252 2026-06-08,15:42:07.000,159,11069707,-795,0,1780933326,12769.005967119992,409.2956790600001,54194.39926920001 2026-06-08,15:42:08.000,159,11069682,-795,0,1780933327,12769.113748080003,409.28862993000075,54194.69971536 2026-06-08,15:42:09.000,159,11069711,-795,0,1780933328,12769.160902249998,409.2604334100033,54194.77657368 2026-06-08,15:42:10.000,159,11069678,-795,0,1780933329,12769.127220699993,409.28862993000075,54194.70670248 2026-06-08,15:42:11.000,159,11069686,-795,0,1780933330,12769.059857599997,409.2956790600001,54194.69272824001 2026-06-08,15:42:12.000,159,11069707,-795,0,1780933331,12769.026176049993,409.30977731999883,54194.62984416 2026-06-08,15:42:13.000,159,11069705,-795,0,1780933332,12768.965549259992,409.2956790600001,54194.52503736001 2026-06-08,15:42:14.000,159,11069696,-795,0,1780933333,12768.958812949997,409.30272818999947,54194.58093432 2026-06-08,15:42:15.000,159,11069673,-795,0,1780933334,12768.985758189992,409.33797384000354,54194.68574112001 2026-06-08,15:42:16.000,159,11069714,-795,0,1780933335,12768.992494500002,409.3450229700029,54194.77657368 2026-06-08,15:42:17.000,159,11069716,-795,0,1780933336,12768.931867710002,409.3591212300016,54194.65080552 2026-06-08,15:42:18.000,159,11069665,-795,0,1780933337,12768.992494500002,409.3309247100042,54194.68574112001 2026-06-08,15:42:19.000,159,11069688,-795,0,1780933338,12768.884713539992,409.3309247100042,54194.52503736001 2026-06-08,15:42:20.000,159,11069717,-795,0,1780933339,12768.931867710002,409.3238755800048,54194.61586992001 2026-06-08,15:42:21.000,159,11069719,-795,0,1780933340,12768.891449850002,409.37321949000034,54194.63683128 2026-06-08,15:42:22.000,159,11069727,-795,0,1780933341,12768.904922469992,409.35207210000226,54194.60189568 2026-06-08,15:42:23.000,159,11069717,-795,0,1780933342,12768.776932579996,409.35207210000226,54194.385294960004 2026-06-08,15:42:24.000,159,11069700,-795,0,1780933343,12768.837559369997,409.41551427000377,54194.60189568 2026-06-08,15:42:25.000,159,11069691,-795,0,1780933344,12768.864504609992,409.4084651400044,54194.741638080006 2026-06-08,15:42:26.000,159,11069726,-795,0,1780933345,12768.891449850002,409.4084651400044,54194.678754 2026-06-08,15:42:27.000,159,11069631,-795,0,1780933346,12768.864504609992,409.4296125300025,54194.60189568 2026-06-08,15:42:28.000,159,11069732,-795,0,1780933347,12768.810614130001,409.4014160099978,54194.455166160005 2026-06-08,15:42:29.000,159,11069674,-795,0,1780933348,12768.749987340001,409.366170360001,54194.42721768001 2026-06-08,15:42:30.000,159,11069727,-795,0,1780933349,12768.776932579996,409.4014160099978,54194.46215328 2026-06-08,15:42:31.000,159,11069705,-795,0,1780933350,12768.810614130001,409.4225634000031,54194.65080552 2026-06-08,15:42:32.000,159,11069723,-795,0,1780933351,12768.837559369997,409.4084651400044,54194.6088828 2026-06-08,15:42:33.000,159,11069629,-795,0,1780933352,12768.790405200001,409.4296125300025,54194.30144952 2026-06-08,15:42:34.000,159,11069739,-795,0,1780933353,12768.851031990002,409.45075992000056,54194.552985840004 2026-06-08,15:42:35.000,159,11069696,-675,0,1780933354,12768.864504609992,409.4648581799993,54194.622857040005 2026-06-08,15:42:36.000,159,11069725,-795,0,1780933355,12768.877977229997,409.4648581799993,54194.573947200006 2026-06-08,15:42:37.000,159,11069703,-795,0,1780933356,12768.931867710002,409.5071529600027,54194.59490856001 2026-06-08,15:42:38.000,159,11069738,-795,0,1780933357,12768.911658780002,409.5142020900021,54194.406256320006 2026-06-08,15:42:39.000,159,11069709,-795,0,1780933358,12768.857768299997,409.53534948000015,54194.49708888001 2026-06-08,15:42:40.000,159,11069707,-795,0,1780933359,12768.992494500002,409.58469339000294,54194.69971536 2026-06-08,15:42:41.000,159,11069715,-795,0,1780933360,12769.012703430002,409.5917425200023,54194.76259944001 2026-06-08,15:42:42.000,159,11069738,-795,0,1780933361,12768.891449850002,409.5705951300042,54194.47612752001 2026-06-08,15:42:44.000,159,11069754,-795,0,1780933363,12768.945340329992,409.5917425200023,54194.66477976001 2026-06-08,15:42:45.000,159,11069725,-795,0,1780933364,12768.965549259992,409.6269881699991,54194.71368960001 2026-06-08,15:42:46.000,159,11069694,-795,0,1780933365,12769.026176049993,409.5776442600036,54194.68574112001 2026-06-08,15:42:47.000,159,11069694,-795,0,1780933366,12768.952076640002,409.605840780001,54194.61586992001 2026-06-08,15:42:48.000,159,11069707,-795,0,1780933367,12768.999230809997,409.64813556000445,54194.6088828 2026-06-08,15:42:49.000,159,11069724,-795,0,1780933368,12769.046384979993,409.61993903999974,54194.76958656 2026-06-08,15:42:50.000,159,11069697,-795,0,1780933369,12769.039648669997,409.56354600000486,54194.65080552 2026-06-08,15:42:51.000,159,11069657,-795,0,1780933370,12768.992494500002,409.5564968699982,54194.61586992001 2026-06-08,15:42:52.000,159,11069716,-795,0,1780933371,12768.985758189992,409.5564968699982,54194.44817904001 2026-06-08,15:42:53.000,159,11069739,-795,0,1780933372,12768.999230809997,409.5776442600036,54194.504076000005 2026-06-08,15:42:54.000,159,11069702,-795,0,1780933373,12768.952076640002,409.5705951300042,54194.385294960004 2026-06-08,15:42:55.000,159,11069676,-795,0,1780933374,12768.992494500002,409.5705951300042,54194.51106312 2026-06-08,15:42:56.000,159,11069717,-675,0,1780933375,12769.026176049993,409.5564968699982,54194.59490856001 2026-06-08,15:42:57.000,159,11069662,-795,0,1780933376,12769.093539150002,409.54944773999887,54194.72766384 2026-06-08,15:42:58.000,159,11069685,-795,0,1780933377,12769.093539150002,409.5564968699982,54194.71368960001 2026-06-08,15:42:59.000,159,11069732,-795,0,1780933378,12769.005967119992,409.53534948000015,54194.56696008001 2026-06-08,15:43:00.000,159,11069692,-795,0,1780933379,12769.046384979993,409.5283003500008,54194.6088828 2026-06-08,15:43:01.000,159,11069705,-795,0,1780933380,12769.012703430002,409.4648581799993,54194.66477976001 2026-06-08,15:43:02.000,159,11069720,-795,0,1780933381,12769.012703430002,409.478956439998,54194.62984416 2026-06-08,15:43:03.000,159,11069699,-795,0,1780933382,12768.979021879997,409.48600557000464,54194.69272824001 2026-06-08,15:43:04.000,159,11069642,-795,0,1780933383,12768.864504609992,409.48600557000464,54194.455166160005 2026-06-08,15:43:05.000,159,11069708,-795,0,1780933384,12768.925131399992,409.45075992000056,54194.65080552 2026-06-08,15:43:06.000,159,11069723,-795,0,1780933385,12768.904922469992,409.478956439998,54194.76259944001 2026-06-08,15:43:07.000,159,11069692,-795,0,1780933386,12768.824086749992,409.4437107900012,54194.741638080006 2026-06-08,15:43:08.000,159,11069727,-795,0,1780933387,12768.810614130001,409.45075992000056,54194.69272824001 2026-06-08,15:43:09.000,159,11069703,-755,0,1780933388,12768.729778410001,409.4014160099978,54194.60189568 2026-06-08,15:43:10.000,159,11069694,-795,0,1780933389,12768.60852483,409.4225634000031,54194.455166160005 2026-06-08,15:43:11.000,159,11069691,-795,0,1780933390,12768.702833169991,409.38731774999906,54194.70670248 2026-06-08,15:43:12.000,159,11069690,-795,0,1780933391,12768.68936055,409.3591212300016,54194.75561232 2026-06-08,15:43:13.000,159,11069696,-795,0,1780933392,12768.642206379991,409.33797384000354,54194.73465096001 2026-06-08,15:43:14.000,159,11069710,-795,0,1780933393,12768.52768911,409.33797384000354,54194.4691404 2026-06-08,15:43:15.000,159,11069714,-795,0,1780933394,12768.554634349995,409.3450229700029,54194.56696008001 2026-06-08,15:43:16.000,159,11069738,-795,0,1780933395,12768.54116172999,409.35207210000226,54194.622857040005 2026-06-08,15:43:17.000,159,11069717,-795,0,1780933396,12768.514216489995,409.37321949000034,54194.678754 2026-06-08,15:43:18.000,159,11069707,-795,0,1780933397,12768.52095279999,409.37321949000034,54194.66477976001 2026-06-08,15:43:19.000,159,11069716,-795,0,1780933398,12768.44685339,409.37321949000034,54194.58093432 2026-06-08,15:43:20.000,159,11069743,-795,0,1780933399,12768.42664446,409.41551427000377,54194.552985840004 2026-06-08,15:43:21.000,159,11069688,-795,0,1780933400,12768.514216489995,409.38731774999906,54194.72766384 2026-06-08,15:43:22.000,159,11069728,-795,0,1780933401,12768.48727125,409.43666166000185,54194.66477976001 2026-06-08,15:43:23.000,159,11069715,-795,0,1780933402,12768.514216489995,409.35207210000226,54194.75561232 2026-06-08,15:43:24.000,159,11069724,-795,0,1780933403,12768.39969921999,409.366170360001,54194.48311464 2026-06-08,15:43:25.000,159,11069745,-795,0,1780933404,12768.41990814999,409.37321949000034,54194.54599872001 2026-06-08,15:43:26.000,159,11069732,-795,0,1780933405,12768.413171839995,409.3943668799984,54194.6088828 2026-06-08,15:43:27.000,159,11069725,-795,0,1780933406,12768.41990814999,409.4014160099978,54194.678754 2026-06-08,15:43:28.000,159,11069710,-795,0,1780933407,12768.372753979995,409.4296125300025,54194.62984416 2026-06-08,15:43:29.000,159,11069734,-795,0,1780933408,12768.3862266,409.37321949000034,54194.65080552 2026-06-08,15:43:30.000,159,11069718,-795,0,1780933409,12768.35928135999,409.41551427000377,54194.59490856001 2026-06-08,15:43:31.000,159,11069726,-795,0,1780933410,12768.39969921999,409.3802686199997,54194.63683128 2026-06-08,15:43:32.000,159,11069714,-795,0,1780933411,12768.352545049995,409.41551427000377,54194.5390116 2026-06-08,15:43:33.000,159,11069704,-795,0,1780933412,12768.33907242999,409.4296125300025,54194.51106312 2026-06-08,15:43:34.000,159,11069718,-795,0,1780933413,12768.251500399994,409.38731774999906,54194.24555256 2026-06-08,15:43:35.000,159,11069674,-795,0,1780933414,12768.33907242999,409.3943668799984,54194.39228208 2026-06-08,15:43:36.000,159,11069718,-795,0,1780933415,12768.433380769995,409.4014160099978,54194.53202448 2026-06-08,15:43:37.000,159,11069679,-755,0,1780933416,12768.42664446,409.4014160099978,54194.49708888001 2026-06-08,15:43:38.000,159,11069719,-795,0,1780933417,12768.42664446,409.37321949000034,54194.573947200006 2026-06-08,15:43:39.000,159,11069650,-795,0,1780933418,12768.352545049995,409.43666166000185,54194.37830784001 2026-06-08,15:43:40.000,159,11069628,-635,0,1780933419,12768.39969921999,409.38731774999906,54194.42023056 2026-06-08,15:43:41.000,159,11069697,-795,0,1780933420,12768.372753979995,409.41551427000377,54194.455166160005 2026-06-08,15:43:42.000,159,11069677,-795,0,1780933421,12768.44011707999,409.37321949000034,54194.47612752001 2026-06-08,15:43:43.000,159,11069730,-795,0,1780933422,12768.28518195,409.3943668799984,54193.97305488001 2026-06-08,15:43:45.000,159,11069708,-795,0,1780933424,12768.42664446,409.37321949000034,54194.39926920001 2026-06-08,15:43:46.000,159,11069740,-795,0,1780933425,12768.48727125,409.33797384000354,54194.504076000005 2026-06-08,15:43:47.000,159,11069669,-795,0,1780933426,12768.473798629995,409.3450229700029,54194.41324344 2026-06-08,15:43:48.000,159,11069685,-795,0,1780933427,12768.453589699995,409.3450229700029,54194.385294960004 2026-06-08,15:43:49.000,159,11069697,-795,0,1780933428,12768.413171839995,409.366170360001,54194.28048816001 2026-06-08,15:43:50.000,159,11069720,-795,0,1780933429,12768.3862266,409.33797384000354,54194.28048816001 2026-06-08,15:43:51.000,159,11069691,-795,0,1780933430,12768.46706232,409.4084651400044,54194.39926920001 2026-06-08,15:43:52.000,159,11069680,-795,0,1780933431,12768.50748018,409.37321949000034,54194.406256320006 2026-06-08,15:43:53.000,159,11069697,-795,0,1780933432,12768.44685339,409.366170360001,54194.385294960004 2026-06-08,15:43:54.000,159,11069679,-795,0,1780933433,12768.44011707999,409.3238755800048,54194.34337224 2026-06-08,15:43:55.000,159,11069709,-795,0,1780933434,12768.413171839995,409.30977731999883,54194.25253968 2026-06-08,15:43:56.000,159,11069639,-795,0,1780933435,12768.514216489995,409.30272818999947,54194.28048816001 2026-06-08,15:43:57.000,159,11069676,-795,0,1780933436,12768.52095279999,409.3168264499982,54194.3643336 2026-06-08,15:43:58.000,159,11069693,-795,0,1780933437,12768.494007559995,409.2674825400027,54194.35035936001 2026-06-08,15:43:59.000,159,11069744,-795,0,1780933438,12768.44011707999,409.3168264499982,54194.32241088 2026-06-08,15:44:00.000,159,11069650,-795,0,1780933439,12768.48727125,409.2815808000014,54194.34337224 2026-06-08,15:44:01.000,159,11069673,-795,0,1780933440,12768.52095279999,409.2815808000014,54194.47612752001 2026-06-08,15:44:02.000,159,11069686,-795,0,1780933441,12768.48727125,409.27453167000203,54194.4691404 2026-06-08,15:44:03.000,159,11069669,-795,0,1780933442,12768.514216489995,409.20404037000117,54194.51805024001 2026-06-08,15:44:04.000,159,11069699,-795,0,1780933443,12768.46032600999,409.2110895000005,54194.34337224 2026-06-08,15:44:05.000,159,11069716,-795,0,1780933444,12768.48727125,409.17584385000373,54194.39926920001 2026-06-08,15:44:06.000,159,11069713,-795,0,1780933445,12768.48053493999,409.147647329999,54194.42023056 2026-06-08,15:44:07.000,159,11069693,-795,0,1780933446,12768.50074386999,409.1194508100016,54194.53202448 2026-06-08,15:44:08.000,159,11069691,-795,0,1780933447,12768.554634349995,409.0983034200035,54194.573947200006 2026-06-08,15:44:09.000,159,11069700,-795,0,1780933448,12768.534425419995,409.0701068999988,54194.51106312 2026-06-08,15:44:10.000,159,11069696,-795,0,1780933449,12768.54789804,409.0560086400001,54194.60189568 2026-06-08,15:44:11.000,159,11069667,-795,0,1780933450,12768.48727125,409.04191038000135,54194.46215328 2026-06-08,15:44:12.000,159,11069710,-795,0,1780933451,12768.46032600999,409.0137138600039,54194.49708888001 2026-06-08,15:44:13.000,159,11069735,-795,0,1780933452,12768.433380769995,409.034861250002,54194.46215328 2026-06-08,15:44:14.000,159,11069717,-795,0,1780933453,12768.46032600999,409.0137138600039,54194.39926920001 2026-06-08,15:44:15.000,159,11069701,-795,0,1780933454,12768.42664446,408.95732082000177,54194.30144952 2026-06-08,15:44:16.000,159,11069674,-795,0,1780933455,12768.46032600999,408.9714190800005,54194.4342048 2026-06-08,15:44:17.000,159,11069682,-795,0,1780933456,12768.453589699995,408.95732082000177,54194.4342048 2026-06-08,15:44:18.000,159,11069733,-795,0,1780933457,12768.44685339,408.9643699500011,54194.47612752001 2026-06-08,15:44:19.000,159,11069671,-795,0,1780933458,12768.39969921999,408.97846820999985,54194.54599872001 2026-06-08,15:44:20.000,159,11069698,-795,0,1780933459,12768.28518195,408.97846820999985,54194.21061696001 2026-06-08,15:44:21.000,159,11069674,-675,0,1780933460,12768.291918259994,409.0137138600039,54194.31542376 2026-06-08,15:44:22.000,159,11069701,-795,0,1780933461,12768.332336119995,408.9714190800005,54194.287475280005 2026-06-08,15:44:23.000,159,11069685,-795,0,1780933462,12768.332336119995,409.02781212000264,54194.42721768001 2026-06-08,15:44:24.000,159,11069719,-795,0,1780933463,12768.352545049995,409.00666473000456,54194.552985840004 2026-06-08,15:44:25.000,159,11069684,-795,0,1780933464,12768.123510509999,408.99256646999856,54194.02895184 2026-06-08,15:44:26.000,159,11069712,-795,0,1780933465,12768.32559981,408.9714190800005,54194.53202448 2026-06-08,15:44:27.000,159,11069674,-795,0,1780933466,12768.291918259994,409.0207629900033,54194.46215328 2026-06-08,15:44:28.000,159,11069738,-795,0,1780933467,12768.23802777999,408.9996155999979,54194.44119192 2026-06-08,15:44:29.000,159,11069671,-795,0,1780933468,12768.184137299999,409.0207629900033,54194.385294960004 2026-06-08,15:44:30.000,159,11069719,-795,0,1780933469,12768.184137299999,409.0560086400001,54194.32939800001 2026-06-08,15:44:31.000,159,11069717,-795,0,1780933470,12768.150455749994,409.0489595100007,54194.47612752001 2026-06-08,15:44:32.000,159,11069670,-795,0,1780933471,12768.204346229999,409.09125429000414,54194.51805024001 2026-06-08,15:44:33.000,159,11069714,-795,0,1780933472,12768.089828959994,409.12649994000094,54194.48311464 2026-06-08,15:44:34.000,159,11069712,-795,0,1780933473,12768.083092649998,409.14059819999966,54194.41324344 2026-06-08,15:44:35.000,159,11069695,-795,0,1780933474,12768.056147409989,409.1335490700003,54194.37132072 2026-06-08,15:44:36.000,159,11069707,-795,0,1780933475,12768.035938479989,409.1335490700003,54194.39228208 2026-06-08,15:44:37.000,159,11069663,-795,0,1780933476,12768.015729549988,409.1546964599984,54194.32939800001 2026-06-08,15:44:38.000,159,11069718,-795,0,1780933477,12768.116774199989,409.16174558999774,54194.4691404 2026-06-08,15:44:39.000,159,11069679,-795,0,1780933478,12768.056147409989,409.18994211000245,54194.552985840004 2026-06-08,15:44:40.000,159,11069720,-795,0,1780933479,12768.076356339989,409.18994211000245,54194.42721768001 2026-06-08,15:44:41.000,159,11069715,-795,0,1780933480,12768.049411099993,409.20404037000117,54194.41324344 2026-06-08,15:44:42.000,159,11069717,-795,0,1780933481,12768.096565269989,409.2181386299999,54194.55997296 2026-06-08,15:44:43.000,159,11069721,-795,0,1780933482,12768.069620029994,409.27453167000203,54194.53202448 2026-06-08,15:44:44.000,159,11069717,-795,0,1780933483,12768.029202169993,409.27453167000203,54194.3643336 2026-06-08,15:44:46.000,159,11069660,-795,0,1780933485,12768.069620029994,409.35207210000226,54194.455166160005 2026-06-08,15:44:47.000,159,11069705,-795,0,1780933486,12768.076356339989,409.37321949000034,54194.53202448 2026-06-08,15:44:48.000,159,11069744,-795,0,1780933487,12768.184137299999,409.41551427000377,54194.720676720004 2026-06-08,15:44:49.000,159,11069752,-795,0,1780933488,12768.170664679994,409.4296125300025,54194.68574112001 2026-06-08,15:44:50.000,159,11069720,-795,0,1780933489,12768.130246819994,409.43666166000185,54194.63683128 2026-06-08,15:44:51.000,159,11069708,-795,0,1780933490,12768.157192059989,409.45075992000056,54194.671766880005 2026-06-08,15:44:52.000,159,11069755,-795,0,1780933491,12768.136983129989,409.48600557000464,54194.66477976001 2026-06-08,15:44:53.000,159,11069696,-795,0,1780933492,12768.062883719998,409.5142020900021,54194.6088828 2026-06-08,15:44:54.000,159,11069700,-795,0,1780933493,12768.042674789998,409.54944773999887,54194.49708888001 2026-06-08,15:44:55.000,159,11069710,-795,0,1780933494,12768.008993239993,409.53534948000015,54194.51106312 2026-06-08,15:44:56.000,159,11069692,-795,0,1780933495,12768.008993239993,409.52125122000143,54194.406256320006 2026-06-08,15:44:57.000,159,11069703,-795,0,1780933496,12768.076356339989,409.5142020900021,54194.61586992001 2026-06-08,15:44:58.000,159,11069675,-795,0,1780933497,12768.143719439999,409.5071529600027,54194.66477976001 2026-06-08,15:44:59.000,159,11069692,-795,0,1780933498,12768.069620029994,409.48600557000464,54194.68574112001 2026-06-08,15:45:00.000,159,11069700,-795,0,1780933499,12768.022465859998,409.4648581799993,54194.62984416 2026-06-08,15:45:01.000,159,11069697,-795,0,1780933500,12767.948366449993,409.478956439998,54194.52503736001 2026-06-08,15:45:02.000,159,11069675,-795,0,1780933501,12767.961839069998,409.4578090499999,54194.49708888001 2026-06-08,15:45:03.000,159,11069698,-795,0,1780933502,12768.002256929998,409.4225634000031,54194.63683128 2026-06-08,15:45:04.000,159,11069708,-795,0,1780933503,12768.015729549988,409.43666166000185,54194.65080552 2026-06-08,15:45:05.000,159,11069725,-795,0,1780933504,12767.955102759988,409.3943668799984,54194.622857040005 2026-06-08,15:45:06.000,159,11069670,-795,0,1780933505,12767.854058110002,409.3943668799984,54194.37132072 2026-06-08,15:45:07.000,159,11069731,-795,0,1780933506,12767.874267040002,409.38731774999906,54194.44817904001 2026-06-08,15:45:08.000,159,11069721,-795,0,1780933507,12767.894475970003,409.33797384000354,54194.49010176 2026-06-08,15:45:09.000,159,11069697,-795,0,1780933508,12767.867530729993,409.3238755800048,54194.53202448 2026-06-08,15:45:10.000,159,11069692,-795,0,1780933509,12767.894475970003,409.30977731999883,54194.53202448 2026-06-08,15:45:11.000,159,11069701,-755,0,1780933510,12767.779958699997,409.30977731999883,54194.32939800001 2026-06-08,15:45:12.000,159,11069709,-795,0,1780933511,12767.827112869993,409.2815808000014,54194.44119192 2026-06-08,15:45:13.000,159,11069691,-795,0,1780933512,12767.806903939992,409.2674825400027,54194.49010176 2026-06-08,15:45:14.000,159,11069698,-795,0,1780933513,12767.827112869993,409.3168264499982,54194.61586992001 2026-06-08,15:45:15.000,159,11069723,-795,0,1780933514,12767.753013460002,409.2815808000014,54194.56696008001 2026-06-08,15:45:16.000,159,11069668,-795,0,1780933515,12767.638496189997,409.30977731999883,54194.4691404 2026-06-08,15:45:17.000,159,11069676,-795,0,1780933516,12767.638496189997,409.3450229700029,54194.4342048 2026-06-08,15:45:18.000,159,11069720,-795,0,1780933517,12767.523978919991,409.37321949000034,54194.23157832001 2026-06-08,15:45:19.000,159,11069727,-795,0,1780933518,12767.598078329996,409.35207210000226,54194.56696008001 2026-06-08,15:45:20.000,159,11069728,-795,0,1780933519,12767.604814639992,409.4014160099978,54194.62984416 2026-06-08,15:45:21.000,159,11069662,-795,0,1780933520,12767.544187849991,409.37321949000034,54194.62984416 2026-06-08,15:45:22.000,159,11069711,-795,0,1780933521,12767.490297370001,409.4084651400044,54194.44817904001 2026-06-08,15:45:23.000,159,11069646,-795,0,1780933522,12767.490297370001,409.4296125300025,54194.44817904001 2026-06-08,15:45:24.000,159,11069731,-795,0,1780933523,12767.463352129991,409.47190730999864,54194.52503736001 2026-06-08,15:45:25.000,159,11069741,-795,0,1780933524,12767.47008844,409.4578090499999,54194.68574112001 2026-06-08,15:45:26.000,159,11069708,-795,0,1780933525,12767.42967058,409.493054700004,54194.49010176 2026-06-08,15:45:27.000,159,11069662,-795,0,1780933526,12767.416197959996,409.5564968699982,54194.52503736001 2026-06-08,15:45:28.000,159,11069666,-795,0,1780933527,12767.497033679996,409.5142020900021,54194.73465096001 2026-06-08,15:45:29.000,159,11069699,-795,0,1780933528,12767.463352129991,409.52125122000143,54194.720676720004 2026-06-08,15:45:30.000,159,11069710,-795,0,1780933529,12767.44987951,409.56354600000486,54194.70670248 2026-06-08,15:45:31.000,159,11069742,-795,0,1780933530,12767.40272533999,409.493054700004,54194.49010176 2026-06-08,15:45:32.000,159,11069677,-795,0,1780933531,12767.476824749996,409.52125122000143,54194.60189568 2026-06-08,15:45:33.000,159,11069730,-795,0,1780933532,12767.456615819996,409.5423986099995,54194.65080552 2026-06-08,15:45:34.000,159,11069714,-795,0,1780933533,12767.483561059991,409.53534948000015,54194.5390116 2026-06-08,15:45:35.000,159,11069760,-795,0,1780933534,12767.40272533999,409.5142020900021,54194.37132072 2026-06-08,15:45:36.000,159,11069703,-795,0,1780933535,12767.416197959996,409.54944773999887,54194.25952680001 2026-06-08,15:45:37.000,159,11069719,-795,0,1780933536,12767.497033679996,409.56354600000486,54194.41324344 2026-06-08,15:45:38.000,159,11069687,-795,0,1780933537,12767.544187849991,409.54944773999887,54194.55997296 2026-06-08,15:45:39.000,159,11069707,-795,0,1780933538,12767.530715230001,409.5283003500008,54194.51805024001 2026-06-08,15:45:40.000,159,11069630,-715,0,1780933539,12767.422934269991,409.5564968699982,54194.35035936001 2026-06-08,15:45:41.000,159,11069654,-795,0,1780933540,12767.463352129991,409.5142020900021,54194.35734648001 2026-06-08,15:45:42.000,159,11069749,-795,0,1780933541,12767.544187849991,409.5283003500008,54194.455166160005 2026-06-08,15:45:43.000,159,11069734,-795,0,1780933542,12767.47008844,409.53534948000015,54194.32241088 2026-06-08,15:45:44.000,159,11069715,-795,0,1780933543,12767.503769989991,409.53534948000015,54194.385294960004 2026-06-08,15:45:45.000,159,11069713,-755,0,1780933544,12767.422934269991,409.4578090499999,54194.20362984 2026-06-08,15:45:47.000,159,11069619,-795,0,1780933546,12767.422934269991,409.478956439998,54194.35734648001 2026-06-08,15:45:48.000,159,11069667,-795,0,1780933547,12767.483561059991,409.4648581799993,54194.44817904001 2026-06-08,15:45:49.000,159,11069700,-635,0,1780933548,12767.490297370001,409.4437107900012,54194.49708888001 2026-06-08,15:45:50.000,159,11069670,-795,0,1780933549,12767.476824749996,409.4296125300025,54194.504076000005 2026-06-08,15:45:51.000,159,11069746,-795,0,1780933550,12767.422934269991,409.4578090499999,54194.4342048 2026-06-08,15:45:52.000,159,11069683,-795,0,1780933551,12767.456615819996,409.493054700004,54194.455166160005 2026-06-08,15:45:53.000,159,11069765,-795,0,1780933552,12767.483561059991,409.48600557000464,54194.58792144 2026-06-08,15:45:54.000,159,11069689,-795,0,1780933553,12767.47008844,409.50010383000335,54194.59490856001 2026-06-08,15:45:55.000,159,11069645,-795,0,1780933554,12767.456615819996,409.5423986099995,54194.47612752001 2026-06-08,15:45:56.000,159,11069685,-795,0,1780933555,12767.34883486,409.5776442600036,54194.26651392 2026-06-08,15:45:57.000,159,11069717,-795,0,1780933556,12767.308417,409.61993903999974,54194.3643336 2026-06-08,15:45:58.000,159,11069686,-795,0,1780933557,12767.335362239995,409.6692829500025,54194.3643336 2026-06-08,15:45:59.000,159,11069707,-795,0,1780933558,12767.34209854999,409.68338121000124,54194.504076000005 2026-06-08,15:46:00.000,159,11069706,-795,0,1780933559,12767.32188961999,409.7750199000002,54194.5390116 2026-06-08,15:46:01.000,159,11069724,-795,0,1780933560,12767.26799914,409.83141294000234,54194.47612752001 2026-06-08,15:46:02.000,159,11069728,-795,0,1780933561,12767.193899729995,409.8384620700017,54194.31542376 2026-06-08,15:46:03.000,159,11069668,-795,0,1780933562,12767.18716342,409.8525603300004,54194.41324344 2026-06-08,15:46:04.000,159,11069726,-715,0,1780933563,12767.1063277,409.7115777299987,54194.39228208 2026-06-08,15:46:05.000,159,11069714,-795,0,1780933564,12767.18042710999,409.63403729999845,54194.37132072 2026-06-08,15:46:06.000,159,11069722,-795,0,1780933565,12767.26126282999,409.63403729999845,54194.34337224 2026-06-08,15:46:07.000,159,11069726,-795,0,1780933566,12767.28147175999,409.6692829500025,54194.37132072 2026-06-08,15:46:08.000,159,11069746,-795,0,1780933567,12767.375780099996,409.7538725100021,54194.56696008001 2026-06-08,15:46:09.000,159,11069697,-795,0,1780933568,12767.42967058,409.7397742500034,54194.70670248 2026-06-08,15:46:10.000,159,11069728,-795,0,1780933569,12767.36904379,409.78206902999955,54194.671766880005 2026-06-08,15:46:11.000,159,11069641,-795,0,1780933570,12767.38925272,409.8032164200049,54194.65779264 2026-06-08,15:46:12.000,159,11069722,-795,0,1780933571,12767.26799914,409.7538725100021,54194.455166160005 2026-06-08,15:46:13.000,159,11069639,-795,0,1780933572,12767.274735449995,409.8032164200049,54194.51805024001 2026-06-08,15:46:14.000,159,11069729,-795,0,1780933573,12767.315153309995,409.7115777299987,54194.63683128 2026-06-08,15:46:15.000,159,11069688,-795,0,1780933574,12767.315153309995,409.76797077000083,54194.55997296 2026-06-08,15:46:16.000,159,11069726,-795,0,1780933575,12767.24779021,409.7397742500034,54194.47612752001 2026-06-08,15:46:17.000,159,11069605,-795,0,1780933576,12767.22758128,409.7256759900047,54194.18266848001 2026-06-08,15:46:18.000,159,11069747,-795,0,1780933577,12767.20063603999,409.74682338000275,54194.46215328 2026-06-08,15:46:19.000,159,11069620,-795,0,1780933578,12767.193899729995,409.7750199000002,54194.54599872001 2026-06-08,15:46:20.000,159,11069711,-795,0,1780933579,12767.16695449,409.7256759900047,54194.48311464 2026-06-08,15:46:21.000,159,11069704,-795,0,1780933580,12767.173690799995,409.7750199000002,54194.55997296 2026-06-08,15:46:22.000,159,11069668,-795,0,1780933581,12767.09959138999,409.7538725100021,54194.35734648001 2026-06-08,15:46:23.000,159,11069738,-795,0,1780933582,12767.05917352999,409.76797077000083,54194.46215328 2026-06-08,15:46:24.000,159,11069704,-795,0,1780933583,12767.133272939995,409.73272512000403,54194.622857040005 2026-06-08,15:46:25.000,159,11069727,-795,0,1780933584,12767.1063277,409.81026555000426,54194.552985840004 2026-06-08,15:46:26.000,159,11069694,-795,0,1780933585,12767.05917352999,409.8032164200049,54194.58792144 2026-06-08,15:46:27.000,159,11069696,-795,0,1780933586,12766.937919949989,409.8525603300004,54194.32241088 2026-06-08,15:46:28.000,159,11069664,-795,0,1780933587,12766.897502089989,409.8525603300004,54194.336385120005 2026-06-08,15:46:29.000,159,11069638,-795,0,1780933588,12766.843611609998,409.88075684999785,54194.39926920001 2026-06-08,15:46:30.000,159,11069712,-795,0,1780933589,12766.870556849994,409.94419901999936,54194.44119192 2026-06-08,15:46:31.000,159,11069704,-715,0,1780933590,12766.803193749998,409.99354293000215,54194.51805024001 2026-06-08,15:46:32.000,159,11069719,-795,0,1780933591,12766.749303269993,409.94419901999936,54194.44119192 2026-06-08,15:46:33.000,159,11069716,-795,0,1780933592,12766.681940169998,409.99354293000215,54194.41324344 2026-06-08,15:46:34.000,159,11069710,-795,0,1780933593,12766.742566959998,409.99354293000215,54194.51805024001 2026-06-08,15:46:35.000,159,11069643,-795,0,1780933594,12766.668467549993,410.04288683999766,54194.455166160005 2026-06-08,15:46:36.000,159,11069688,-795,0,1780933595,12766.681940169998,409.99354293000215,54194.455166160005 2026-06-08,15:46:37.000,159,11069730,-795,0,1780933596,12766.520268729997,410.09223075000045,54194.336385120005 2026-06-08,15:46:38.000,159,11069724,-795,0,1780933597,12766.520268729997,410.07813249000174,54194.30843664001 2026-06-08,15:46:39.000,159,11069697,-795,0,1780933598,12766.513532420002,410.1204272699979,54194.44119192 2026-06-08,15:46:40.000,159,11069686,-795,0,1780933599,12766.587631829992,410.0992798799998,54194.49010176 2026-06-08,15:46:41.000,159,11069696,-795,0,1780933600,12766.500059799997,410.1627220500013,54194.455166160005 2026-06-08,15:46:42.000,159,11069632,-795,0,1780933601,12766.486587179992,410.11337813999853,54194.336385120005 2026-06-08,15:46:43.000,159,11069685,-795,0,1780933602,12766.419224079997,410.1697711800007,54194.32939800001 2026-06-08,15:46:44.000,159,11069706,-795,0,1780933603,12766.446169319992,410.14157466000324,54194.385294960004 2026-06-08,15:46:45.000,159,11069673,-795,0,1780933604,12766.405751459992,410.19091856999876,54194.39228208 2026-06-08,15:46:46.000,159,11069707,-795,0,1780933605,12766.324915739991,410.1486237900026,54194.13375864 2026-06-08,15:46:48.000,159,11069688,-795,0,1780933607,12766.419224079997,410.1838694399994,54194.406256320006 2026-06-08,15:46:49.000,159,11069747,-795,0,1780933608,12766.473114560002,410.2120659600041,54194.52503736001 2026-06-08,15:46:50.000,159,11069695,-795,0,1780933609,12766.479850869997,410.19091856999876,54194.52503736001 2026-06-08,15:46:51.000,159,11069667,-795,0,1780933610,12766.399015149997,410.24026248000155,54194.52503736001 2026-06-08,15:46:52.000,159,11069691,-795,0,1780933611,12766.338388359996,410.17682031000004,54194.32241088 2026-06-08,15:46:53.000,159,11069669,-795,0,1780933612,12766.304706809991,410.25436074000027,54194.3643336 2026-06-08,15:46:54.000,159,11069727,-795,0,1780933613,12766.358597289996,410.22616422000283,54194.49708888001 2026-06-08,15:46:55.000,159,11069712,-795,0,1780933614,12766.358597289996,410.28960639000434,54194.54599872001 2026-06-08,15:46:56.000,159,11069752,-795,0,1780933615,12766.331652050001,410.27550812999834,54194.42721768001 2026-06-08,15:46:57.000,159,11069701,-795,0,1780933616,12766.324915739991,410.2614098699996,54194.32241088 2026-06-08,15:46:58.000,159,11069700,-795,0,1780933617,12766.277761569996,410.27550812999834,54194.09882304 2026-06-08,15:46:59.000,159,11069720,-434,0,1780933618,12766.297970499996,410.28960639000434,54194.287475280005 2026-06-08,15:47:00.000,159,11069722,-795,0,1780933619,12766.291234190001,410.2825572599977,54194.2944624 2026-06-08,15:47:01.000,159,11069728,-795,0,1780933620,12766.257552639996,410.27550812999834,54194.39228208 2026-06-08,15:47:02.000,159,11069688,-795,0,1780933621,12766.27102526,410.28960639000434,54194.35734648001 2026-06-08,15:47:03.000,159,11069700,-795,0,1780933622,12766.156507989996,410.2825572599977,54194.30144952 2026-06-08,15:47:04.000,159,11069691,-795,0,1780933623,12766.196925849996,410.2966555200037,54194.35035936001 2026-06-08,15:47:05.000,159,11069728,-795,0,1780933624,12766.2306074,410.27550812999834,54194.46215328 2026-06-08,15:47:06.000,159,11069696,-795,0,1780933625,12766.237343709996,410.28960639000434,54194.44119192 2026-06-08,15:47:07.000,159,11069610,-795,0,1780933626,12766.18345322999,410.2825572599977,54194.406256320006 2026-06-08,15:47:08.000,159,11069686,-795,0,1780933627,12766.156507989996,410.2120659600041,54194.14074576001 2026-06-08,15:47:09.000,159,11069686,-795,0,1780933628,12766.156507989996,410.27550812999834,54194.287475280005 2026-06-08,15:47:10.000,159,11069727,-795,0,1780933629,12766.244080019991,410.268458999999,54194.385294960004 2026-06-08,15:47:11.000,159,11069738,-795,0,1780933630,12766.16324429999,410.2614098699996,54194.42721768001 2026-06-08,15:47:12.000,159,11069738,-795,0,1780933631,12766.14977168,410.2614098699996,54194.287475280005 2026-06-08,15:47:13.000,159,11069659,-795,0,1780933632,12766.16998061,410.268458999999,54194.31542376 2026-06-08,15:47:14.000,159,11069717,-795,0,1780933633,12766.176716919996,410.27550812999834,54194.46215328 2026-06-08,15:47:15.000,159,11069704,-795,0,1780933634,12766.156507989996,410.2966555200037,54194.41324344 2026-06-08,15:47:16.000,159,11069727,-795,0,1780933635,12766.196925849996,410.28960639000434,54194.35734648001 2026-06-08,15:47:17.000,159,11069720,-795,0,1780933636,12766.14977168,410.27550812999834,54194.26651392 2026-06-08,15:47:18.000,159,11069749,-795,0,1780933637,12766.12282643999,410.2614098699996,54194.04292608001 2026-06-08,15:47:19.000,159,11069691,-795,0,1780933638,12766.116090129995,410.268458999999,54194.14074576001 2026-06-08,15:47:20.000,159,11069705,-795,0,1780933639,12766.277761569996,410.2614098699996,54194.406256320006 2026-06-08,15:47:21.000,159,11069728,-795,0,1780933640,12766.297970499996,410.25436074000027,54194.46215328 2026-06-08,15:47:22.000,159,11069715,-795,0,1780933641,12766.324915739991,410.2614098699996,54194.44817904001 2026-06-08,15:47:23.000,159,11069698,-795,0,1780933642,12766.277761569996,410.24026248000155,54194.336385120005 2026-06-08,15:47:24.000,159,11069735,-795,0,1780933643,12766.304706809991,410.268458999999,54194.37132072 2026-06-08,15:47:25.000,159,11069685,-795,0,1780933644,12766.291234190001,410.2825572599977,54194.32939800001 2026-06-08,15:47:26.000,159,11069769,-795,0,1780933645,12766.392278840001,410.3107537800024,54194.406256320006 2026-06-08,15:47:27.000,159,11069657,-795,0,1780933646,12766.318179429996,410.3178029100018,54194.385294960004 2026-06-08,15:47:28.000,159,11069704,-795,0,1780933647,12766.331652050001,410.28960639000434,54194.336385120005 2026-06-08,15:47:29.000,159,11069713,-795,0,1780933648,12766.412487770001,410.24026248000155,54194.49010176 2026-06-08,15:47:30.000,159,11069744,-795,0,1780933649,12766.486587179992,410.32485204000113,54194.51106312 2026-06-08,15:47:31.000,159,11069687,-795,0,1780933650,12766.486587179992,410.32485204000113,54194.51106312 2026-06-08,15:47:32.000,159,11069683,-795,0,1780933651,12766.506796109992,410.30370465000306,54194.39926920001 2026-06-08,15:47:33.000,159,11069686,-795,0,1780933652,12766.506796109992,410.3319011700005,54194.30144952 2026-06-08,15:47:34.000,159,11069701,-795,0,1780933653,12766.547213969992,410.36009768999793,54194.3643336 2026-06-08,15:47:35.000,159,11069708,-795,0,1780933654,12766.560686589997,410.36714682000456,54194.4691404 2026-06-08,15:47:36.000,159,11069690,-795,0,1780933655,12766.621313379997,410.40239247000136,54194.59490856001 2026-06-08,15:47:37.000,159,11069698,-795,0,1780933656,12766.567422899992,410.4587855100035,54194.51106312 2026-06-08,15:47:38.000,159,11069700,-795,0,1780933657,12766.493323490002,410.4587855100035,54194.27350104 2026-06-08,15:47:39.000,159,11069713,-795,0,1780933658,12766.513532420002,410.43763811999816,54194.31542376 2026-06-08,15:47:40.000,159,11069700,-795,0,1780933659,12766.594368140002,410.4587855100035,54194.44817904001 2026-06-08,15:47:41.000,159,11069747,-795,0,1780933660,12766.601104449997,410.4728837700022,54194.49010176 2026-06-08,15:47:42.000,159,11069712,-795,0,1780933661,12766.628049689993,410.48698203000095,54194.504076000005 2026-06-08,15:47:43.000,159,11069720,-795,0,1780933662,12766.580895519997,410.4799329000016,54194.44817904001 2026-06-08,15:47:44.000,159,11069700,-795,0,1780933663,12766.580895519997,410.52222767999774,54194.51805024001 2026-06-08,15:47:45.000,159,11069695,-795,0,1780933664,12766.621313379997,410.50108028999966,54194.62984416 2026-06-08,15:47:46.000,159,11069735,-795,0,1780933665,12766.634786000002,410.55042420000245,54194.58792144 2026-06-08,15:47:47.000,159,11069659,-795,0,1780933666,12766.574159210002,410.5292768100044,54194.44119192 2026-06-08,15:47:49.000,159,11069658,-795,0,1780933668,12766.540477659997,410.56452246000117,54194.5390116 2026-06-08,15:47:50.000,159,11069675,-795,0,1780933669,12766.553950280002,410.6068172400046,54194.49708888001 2026-06-08,15:47:51.000,159,11069714,-795,0,1780933670,12766.634786000002,410.5927189799986,54194.62984416 2026-06-08,15:47:52.000,159,11069687,-795,0,1780933671,12766.681940169998,410.6209155000033,54194.69272824001 2026-06-08,15:47:53.000,159,11069723,-795,0,1780933672,12766.634786000002,410.61386637000396,54194.68574112001 2026-06-08,15:47:54.000,159,11069727,-795,0,1780933673,12766.621313379997,410.6561611500001,54194.60189568 2026-06-08,15:47:55.000,159,11069722,-795,0,1780933674,12766.641522309998,410.64911202000076,54194.71368960001 2026-06-08,15:47:56.000,159,11069713,-795,0,1780933675,12766.594368140002,410.6914068000042,54194.69971536 2026-06-08,15:47:57.000,159,11069687,-795,0,1780933676,12766.587631829992,410.7196033200016,54194.73465096001 2026-06-08,15:47:58.000,159,11069697,-795,0,1780933677,12766.520268729997,410.71255419000227,54194.63683128 2026-06-08,15:47:59.000,159,11069725,-795,0,1780933678,12766.527005039992,410.7407507099997,54194.573947200006 2026-06-08,15:48:00.000,159,11069674,-795,0,1780933679,12766.553950280002,410.74779983999906,54194.70670248 2026-06-08,15:48:01.000,159,11069692,-795,0,1780933680,12766.628049689993,410.7548489699984,54194.87439336 2026-06-08,15:48:02.000,159,11069702,-795,0,1780933681,12766.641522309998,410.7900946200025,54194.86740624 2026-06-08,15:48:03.000,159,11069697,-795,0,1780933682,12766.601104449997,410.78304549000313,54194.89535472 2026-06-08,15:48:04.000,159,11069721,-795,0,1780933683,12766.506796109992,410.84648766000464,54194.61586992001 2026-06-08,15:48:05.000,159,11069730,-795,0,1780933684,12766.493323490002,410.86058592000336,54194.72766384 2026-06-08,15:48:06.000,159,11069717,-795,0,1780933685,12766.533741350002,410.9099298299989,54194.84644488 2026-06-08,15:48:07.000,159,11069732,-795,0,1780933686,12766.486587179992,410.94517548000294,54194.88138048001 2026-06-08,15:48:08.000,159,11069707,-795,0,1780933687,12766.446169319992,410.9733720000004,54194.78356080001 2026-06-08,15:48:09.000,159,11069677,-795,0,1780933688,12766.432696700002,410.966322870001,54194.76958656 2026-06-08,15:48:10.000,159,11069739,-795,0,1780933689,12766.520268729997,410.9874702599991,54194.97920016001 2026-06-08,15:48:11.000,159,11069700,-795,0,1780933690,12766.513532420002,411.0015685199978,54195.09099408 2026-06-08,15:48:12.000,159,11069736,-795,0,1780933691,12766.513532420002,411.0368141700019,54194.958238800005 2026-06-08,15:48:13.000,159,11069748,-795,0,1780933692,12766.506796109992,411.02976504000253,54195.03509712 2026-06-08,15:48:14.000,159,11069702,-795,0,1780933693,12766.452905630002,411.0368141700019,54194.89535472 2026-06-08,15:48:15.000,159,11069708,-795,0,1780933694,12766.439433009997,411.05796155999997,54194.909328960006 2026-06-08,15:48:16.000,159,11069757,-795,0,1780933695,12766.533741350002,411.09320721000404,54195.1329168 2026-06-08,15:48:17.000,159,11069726,-795,0,1780933696,12766.567422899992,411.09320721000404,54195.125929680005 2026-06-08,15:48:18.000,159,11069648,-795,0,1780933697,12766.506796109992,411.12845286000083,54195.02811000001 2026-06-08,15:48:19.000,159,11069716,-795,0,1780933698,12766.412487770001,411.15664937999827,54194.80452216 2026-06-08,15:48:20.000,159,11069669,-795,0,1780933699,12766.412487770001,411.1143546000021,54194.8184964 2026-06-08,15:48:21.000,159,11069683,-795,0,1780933700,12766.425960389992,411.09320721000404,54194.82548352 2026-06-08,15:48:22.000,159,11069677,-795,0,1780933701,12766.459641939997,411.1143546000021,54194.909328960006 2026-06-08,15:48:23.000,159,11069718,-795,0,1780933702,12766.513532420002,411.0650106899993,54194.958238800005 2026-06-08,15:48:24.000,159,11069672,-795,0,1780933703,12766.466378249992,411.0650106899993,54194.86740624 2026-06-08,15:48:25.000,159,11069694,-795,0,1780933704,12766.493323490002,411.00861765000445,54194.85343200001 2026-06-08,15:48:26.000,159,11069732,-795,0,1780933705,12766.547213969992,411.02271591000317,54194.97221304 2026-06-08,15:48:27.000,159,11069676,-795,0,1780933706,12766.567422899992,410.9874702599991,54194.97221304 2026-06-08,15:48:28.000,159,11069692,-795,0,1780933707,12766.614577070002,410.99451938999846,54194.98618728 2026-06-08,15:48:29.000,159,11069720,-795,0,1780933708,12766.580895519997,410.9522246100023,54194.8184964 2026-06-08,15:48:30.000,159,11069736,-795,0,1780933709,12766.621313379997,410.9522246100023,54194.888367600004 2026-06-08,15:48:31.000,159,11069681,-755,0,1780933710,12766.628049689993,410.88173331000144,54195.077019840006 2026-06-08,15:48:32.000,159,11069700,-795,0,1780933711,12766.654994930002,410.9099298299989,54194.93029032001 2026-06-08,15:48:33.000,159,11069715,-795,0,1780933712,12766.681940169998,410.8676350500027,54194.97221304 2026-06-08,15:48:34.000,159,11069726,-795,0,1780933713,12766.681940169998,410.8182911399999,54194.94426456 2026-06-08,15:48:35.000,159,11069662,-795,0,1780933714,12766.762775889998,410.7900946200025,54195.11894256001 2026-06-08,15:48:36.000,159,11069697,-795,0,1780933715,12766.708885409993,410.84648766000464,54195.02811000001 2026-06-08,15:48:37.000,159,11069698,-795,0,1780933716,12766.715621719988,410.8041928800012,54195.11894256001 2026-06-08,15:48:38.000,159,11069676,-795,0,1780933717,12766.675203860003,410.8182911399999,54194.96522592 2026-06-08,15:48:39.000,159,11069706,-795,0,1780933718,12766.614577070002,410.8253402699993,54194.94426456 2026-06-08,15:48:40.000,159,11069749,-795,0,1780933719,12766.675203860003,410.81124201000057,54195.13990392 2026-06-08,15:48:41.000,159,11069682,-795,0,1780933720,12766.695412790003,410.81124201000057,54195.202788 2026-06-08,15:48:42.000,159,11069749,-795,0,1780933721,12766.715621719988,410.81124201000057,54195.15387816 2026-06-08,15:48:43.000,159,11069697,-795,0,1780933722,12766.661731239998,410.8041928800012,54195.16086528 2026-06-08,15:48:44.000,159,11069720,-795,0,1780933723,12766.574159210002,410.8182911399999,54194.97920016001 2026-06-08,15:48:45.000,159,11069730,-795,0,1780933724,12766.648258619993,410.7618980999978,54195.02811000001 2026-06-08,15:48:46.000,159,11069720,-795,0,1780933725,12766.661731239998,410.8041928800012,54195.14689104001 2026-06-08,15:48:47.000,159,11069719,-795,0,1780933726,12766.574159210002,410.839438529998,54195.11195544 2026-06-08,15:48:48.000,159,11069698,-795,0,1780933727,12766.452905630002,410.8676350500027,54195.09099408 2026-06-08,15:48:50.000,159,11069757,-795,0,1780933729,12766.668467549993,410.89583157000015,54195.30060768 2026-06-08,15:48:51.000,159,11069717,-795,0,1780933730,12766.614577070002,410.88173331000144,54195.33554328001 2026-06-08,15:48:52.000,159,11069741,-795,0,1780933731,12766.614577070002,410.89583157000015,54195.2726592 2026-06-08,15:48:53.000,159,11069747,-795,0,1780933732,12766.580895519997,410.91697895999823,54195.11195544 2026-06-08,15:48:54.000,159,11069743,-795,0,1780933733,12766.567422899992,410.9099298299989,54195.188813759996 2026-06-08,15:48:55.000,159,11069721,-795,0,1780933734,12766.641522309998,410.91697895999823,54195.342530400005 2026-06-08,15:48:56.000,159,11069707,-795,0,1780933735,12766.628049689993,410.91697895999823,54195.40541448001 2026-06-08,15:48:57.000,159,11069753,-795,0,1780933736,12766.648258619993,410.9310772200042,54195.36349176001 2026-06-08,15:48:58.000,159,11069704,-795,0,1780933737,12766.587631829992,410.966322870001,54195.293620560005 2026-06-08,15:48:59.000,159,11069724,-795,0,1780933738,12766.533741350002,410.9522246100023,54195.16785240001 2026-06-08,15:49:00.000,159,11069691,-795,0,1780933739,12766.500059799997,410.9733720000004,54194.98618728 2026-06-08,15:49:01.000,159,11069663,-795,0,1780933740,12766.473114560002,411.0015685199978,54195.0630456 2026-06-08,15:49:02.000,159,11069713,-795,0,1780933741,12766.594368140002,411.0509124300006,54195.23772360001 2026-06-08,15:49:03.000,159,11069667,-795,0,1780933742,12766.527005039992,411.0720598199987,54195.33554328001 2026-06-08,15:49:04.000,159,11069690,-795,0,1780933743,12766.533741350002,411.0650106899993,54195.293620560005 2026-06-08,15:49:05.000,159,11069725,-795,0,1780933744,12766.540477659997,411.1143546000021,54195.31458192001 2026-06-08,15:49:06.000,159,11069685,-795,0,1780933745,12766.607840759993,411.07910894999804,54195.23772360001 2026-06-08,15:49:07.000,159,11069706,-795,0,1780933746,12766.628049689993,411.1143546000021,54195.412401600006 2026-06-08,15:49:08.000,159,11069741,-795,0,1780933747,12766.675203860003,411.1214037300015,54195.34951752 2026-06-08,15:49:09.000,159,11069688,-795,0,1780933748,12766.708885409993,411.17074764000427,54195.42637584 2026-06-08,15:49:10.000,159,11069685,-795,0,1780933749,12766.493323490002,411.1002563400034,54194.678754 2026-06-08,15:49:11.000,159,11069682,-795,0,1780933750,12766.715621719988,411.20599329000106,54195.391440240004 2026-06-08,15:49:12.000,159,11069767,-795,0,1780933751,12766.830138989993,411.2200915499998,54195.510221280005 2026-06-08,15:49:13.000,159,11069703,-795,0,1780933752,12766.749303269993,411.2130424200004,54195.45432432001 2026-06-08,15:49:14.000,159,11069726,-795,0,1780933753,12766.782984819998,411.2200915499998,54195.391440240004 2026-06-08,15:49:15.000,159,11069709,-795,0,1780933754,12766.890765779994,411.2482880700045,54195.510221280005 2026-06-08,15:49:16.000,159,11069738,-755,0,1780933755,12766.904238399999,411.29763198,54195.461311440005 2026-06-08,15:49:17.000,159,11069703,-795,0,1780933756,12766.924447329999,411.3117302399987,54195.45432432001 2026-06-08,15:49:18.000,159,11069680,-795,0,1780933757,12766.904238399999,411.2764845900019,54195.412401600006 2026-06-08,15:49:19.000,159,11069696,-795,0,1780933758,12766.904238399999,411.29058285000065,54195.43336296001 2026-06-08,15:49:20.000,159,11069650,-795,0,1780933759,12766.931183639994,411.3469758900028,54195.32855616 2026-06-08,15:49:21.000,159,11069705,-795,0,1780933760,12767.032228289994,411.3258285000047,54195.5172084 2026-06-08,15:49:22.000,159,11069689,-795,0,1780933761,12767.12653663,411.40336892999767,54195.60804096 2026-06-08,15:49:23.000,159,11069644,-795,0,1780933762,12767.14000924999,411.38927066999895,54195.63598944 2026-06-08,15:49:24.000,159,11069727,-795,0,1780933763,12767.20063603999,411.4315654500024,54195.62201520001 2026-06-08,15:49:25.000,159,11069691,-795,0,1780933764,12767.16021817999,411.3963197999983,54195.524195519996 2026-06-08,15:49:26.000,159,11069717,-555,0,1780933765,12767.16695449,411.4315654500024,54195.39842736 2026-06-08,15:49:27.000,159,11069678,-795,0,1780933766,12767.28147175999,411.45271284000046,54195.68489928 2026-06-08,15:49:28.000,159,11069727,-795,0,1780933767,12767.32862593,411.4104180600043,54195.70586064 2026-06-08,15:49:29.000,159,11069706,-795,0,1780933768,12767.308417,411.43861458000174,54195.74079624001 2026-06-08,15:49:30.000,159,11069686,-795,0,1780933769,12767.274735449995,411.48795849000453,54195.55214400001 2026-06-08,15:49:31.000,159,11069720,-795,0,1780933770,12767.34209854999,411.4597619699998,54195.6569508 2026-06-08,15:49:32.000,159,11069682,-795,0,1780933771,12767.38925272,411.45271284000046,54195.73380912 2026-06-08,15:49:33.000,159,11069728,-795,0,1780933772,12767.375780099996,411.51615501000197,54195.85259016 2026-06-08,15:49:34.000,159,11069707,-795,0,1780933773,12767.40946165,411.53730240000004,54195.83861592001 2026-06-08,15:49:35.000,159,11069746,-795,0,1780933774,12767.34883486,411.51615501000197,54195.77573184 2026-06-08,15:49:36.000,159,11069711,-795,0,1780933775,12767.375780099996,411.5091058800026,54195.83861592001 2026-06-08,15:49:37.000,159,11069708,-795,0,1780933776,12767.463352129991,411.5091058800026,54196.013293920005 2026-06-08,15:49:38.000,159,11069743,-795,0,1780933777,12767.456615819996,411.51615501000197,54195.97835832 2026-06-08,15:49:39.000,159,11069752,-795,0,1780933778,12767.456615819996,411.5232041400013,54195.95739696001 2026-06-08,15:49:41.000,159,11069695,-795,0,1780933780,12767.36230747999,411.5232041400013,54195.88053864 2026-06-08,15:49:43.000,159,11069704,-795,0,1780933782,12767.274735449995,411.628941089999,54195.78271896 2026-06-08,15:49:44.000,159,11069698,-795,0,1780933783,12767.24779021,411.6782850000018,54195.92246136 2026-06-08,15:49:45.000,159,11069732,-795,0,1780933784,12767.28147175999,411.6430393499977,54196.083165120006 2026-06-08,15:49:46.000,159,11069714,-795,0,1780933785,12767.294944379995,411.7135306499986,54195.99931968 2026-06-08,15:49:47.000,159,11069718,-795,0,1780933786,12767.24779021,411.755825430002,54196.00630680001 2026-06-08,15:49:48.000,159,11069723,-795,0,1780933787,12767.14674556,411.81221847000415,54195.80368032 2026-06-08,15:49:49.000,159,11069701,-795,0,1780933788,12767.14674556,411.76287456000136,54195.88053864 2026-06-08,15:49:50.000,159,11069675,-795,0,1780933789,12767.06590984,411.8263167300029,54195.71983488001 2026-06-08,15:49:51.000,159,11069659,-715,0,1780933790,12767.18042710999,411.8404149900016,54195.9713712 2026-06-08,15:49:52.000,159,11069651,-795,0,1780933791,12767.052437219994,411.8545132500003,54195.8316288 2026-06-08,15:49:53.000,159,11069722,-795,0,1780933792,12767.092855079994,411.9179554200018,54195.95040984 2026-06-08,15:49:54.000,159,11069744,-795,0,1780933793,12767.08611877,411.97434846000397,54196.05521664001 2026-06-08,15:49:55.000,159,11069669,-795,0,1780933794,12767.01875566999,411.99549585000204,54195.9713712 2026-06-08,15:49:56.000,159,11069699,-795,0,1780933795,12766.97833780999,412.0659871500029,54195.98534544001 2026-06-08,15:49:57.000,159,11069713,-795,0,1780933796,12766.910974709994,412.07303628000227,54195.894512880004 2026-06-08,15:49:58.000,159,11069758,-795,0,1780933797,12766.904238399999,412.14352758000314,54195.83861592001 2026-06-08,15:49:59.000,159,11069689,-795,0,1780933798,12766.951392569994,412.1858223599993,54196.027268159996 2026-06-08,15:50:00.000,159,11069733,-795,0,1780933799,12766.951392569994,412.20696975000465,54196.062203760004 2026-06-08,15:50:01.000,159,11069733,-795,0,1780933800,12766.877293159989,412.17877322999993,54195.90848712001 2026-06-08,15:50:02.000,159,11069730,-795,0,1780933801,12766.890765779994,412.2281171400027,54195.7617576 2026-06-08,15:50:03.000,159,11069710,-795,0,1780933802,12766.964865189999,412.20696975000465,54195.859577279996 2026-06-08,15:50:04.000,159,11069682,-795,0,1780933803,12766.985074119999,412.20696975000465,54195.95739696001 2026-06-08,15:50:05.000,159,11069722,-795,0,1780933804,12766.985074119999,412.27746104999824,54195.97835832 2026-06-08,15:50:06.000,159,11069711,-795,0,1780933805,12766.964865189999,412.2492645300008,54195.894512880004 2026-06-08,15:50:07.000,159,11069711,-795,0,1780933806,12766.99854673999,412.2986084400036,54195.915474240006 2026-06-08,15:50:08.000,159,11069712,-795,0,1780933807,12767.025491979999,412.3127067000023,54195.92246136 2026-06-08,15:50:09.000,159,11069693,-795,0,1780933808,12767.153481869995,412.25631366000016,54196.083165120006 2026-06-08,15:50:10.000,159,11069760,-795,0,1780933809,12767.20063603999,412.29155931000423,54196.083165120006 2026-06-08,15:50:11.000,159,11069727,-795,0,1780933810,12767.20737235,412.2704119199989,54196.06919088 2026-06-08,15:50:12.000,159,11069736,-795,0,1780933811,12767.20737235,412.27746104999824,54195.93643560001 2026-06-08,15:50:13.000,159,11069676,-795,0,1780933812,12767.24779021,412.2845101800049,54196.027268159996 2026-06-08,15:50:14.000,159,11069676,-795,0,1780933813,12767.308417,412.2633627899995,54196.15303632001 2026-06-08,15:50:15.000,159,11069711,-795,0,1780933814,12767.375780099996,412.2845101800049,54195.99233256 2026-06-08,15:50:16.000,159,11069675,-795,0,1780933815,12767.36904379,412.30565757000295,54196.00630680001 2026-06-08,15:50:17.000,159,11069740,-795,0,1780933816,12767.47008844,412.29155931000423,54196.13906208 2026-06-08,15:50:18.000,159,11069709,-795,0,1780933817,12767.577869399996,412.2704119199989,54196.2857916 2026-06-08,15:50:19.000,159,11069601,-795,0,1780933818,12767.591342020001,412.3127067000023,54196.20194616001 2026-06-08,15:50:20.000,159,11069711,-795,0,1780933819,12767.618287259997,412.2492645300008,54196.18797192 2026-06-08,15:50:21.000,159,11069743,-795,0,1780933820,12767.604814639992,412.24221540000144,54196.1460492 2026-06-08,15:50:22.000,159,11069747,-795,0,1780933821,12767.584605709992,412.17877322999993,54195.88053864 2026-06-08,15:50:23.000,159,11069743,-795,0,1780933822,12767.618287259997,412.2351662700021,54195.99931968 2026-06-08,15:50:24.000,159,11069704,-795,0,1780933823,12767.638496189997,412.17877322999993,54195.92944848 2026-06-08,15:50:25.000,159,11069731,-795,0,1780933824,12767.759749769997,412.19287148999865,54196.22290752001 2026-06-08,15:50:26.000,159,11069716,-795,0,1780933825,12767.786695009992,412.14352758000314,54196.15303632001 2026-06-08,15:50:27.000,159,11069650,-795,0,1780933826,12767.739540839997,412.1505767100025,54196.03425528001 2026-06-08,15:50:28.000,159,11069656,-795,0,1780933827,12767.793431320002,412.1858223599993,54196.10412648001 2026-06-08,15:50:29.000,159,11069728,-795,0,1780933828,12767.786695009992,412.17877322999993,54196.10412648001 2026-06-08,15:50:30.000,159,11069682,-795,0,1780933829,12767.820376559997,412.1223801899978,54196.18797192 2026-06-08,15:50:31.000,159,11069707,-795,0,1780933830,12767.726068219992,412.1646749700012,54196.04822952 2026-06-08,15:50:32.000,159,11069642,-795,0,1780933831,12767.800167629997,412.09418367000035,54195.93643560001 2026-06-08,15:50:33.000,159,11069740,-795,0,1780933832,12767.827112869993,412.1364784500038,54196.11810072 2026-06-08,15:50:34.000,159,11069674,-795,0,1780933833,12767.901212279998,412.1294293200044,54196.20194616001 2026-06-08,15:50:35.000,159,11069649,-795,0,1780933834,12767.914684900003,412.1646749700012,54196.16701056 2026-06-08,15:50:36.000,159,11069679,-795,0,1780933835,12767.907948589993,412.1717241000006,54196.180984800005 2026-06-08,15:50:37.000,159,11069708,-755,0,1780933836,12767.847321799993,412.214018880004,54196.03425528001 2026-06-08,15:50:38.000,159,11069715,-795,0,1780933837,12767.840585489997,412.1858223599993,54196.07617800001 2026-06-08,15:50:39.000,159,11069701,-795,0,1780933838,12767.854058110002,412.27746104999824,54196.17399768001 2026-06-08,15:50:40.000,159,11069705,-795,0,1780933839,12767.907948589993,412.2986084400036,54196.25784312 2026-06-08,15:50:41.000,159,11069703,-795,0,1780933840,12767.800167629997,412.326804960001,54196.02028104 2026-06-08,15:50:42.000,159,11069656,-795,0,1780933841,12767.726068219992,412.326804960001,54196.00630680001 2026-06-08,15:50:43.000,159,11069640,-795,0,1780933842,12767.773222390002,412.2986084400036,54196.013293920005 2026-06-08,15:50:44.000,159,11069656,-795,0,1780933843,12767.779958699997,412.30565757000295,54196.1460492 2026-06-08,15:50:45.000,159,11069692,-795,0,1780933844,12767.793431320002,412.3338540900004,54196.2159204 2026-06-08,15:50:46.000,159,11069726,-795,0,1780933845,12767.800167629997,412.3479523499991,54196.2159204 2026-06-08,15:50:47.000,159,11069673,-795,0,1780933846,12767.766486079992,412.36909974000446,54196.17399768001 2026-06-08,15:50:48.000,159,11069716,-755,0,1780933847,12767.759749769997,412.35500147999846,54196.16002344 2026-06-08,15:50:49.000,159,11069696,-795,0,1780933848,12767.786695009992,412.41844365,54196.33470144 2026-06-08,15:50:50.000,159,11069729,-795,0,1780933849,12767.746277149992,412.42549277999933,54196.30675296 2026-06-08,15:50:51.000,159,11069716,-795,0,1780933850,12767.564396779992,412.53827886000363,54196.16701056 2026-06-08,15:50:53.000,159,11069670,-795,0,1780933852,12767.625023569992,412.545327990003,54196.180984800005 2026-06-08,15:50:54.000,159,11069735,-795,0,1780933853,12767.678914049997,412.4959840800002,54196.34168856001 2026-06-08,15:50:55.000,159,11069738,-795,0,1780933854,12767.672177740002,412.53827886000363,54196.39059840001 2026-06-08,15:50:56.000,159,11069679,-795,0,1780933855,12767.685650359992,412.52418059999763,54196.30675296 2026-06-08,15:50:57.000,159,11069708,-795,0,1780933856,12767.665441429992,412.5735245100004,54196.2159204 2026-06-08,15:50:58.000,159,11069734,-795,0,1780933857,12767.719331909997,412.58762276999914,54196.36963704001 2026-06-08,15:50:59.000,159,11069689,-795,0,1780933858,12767.651968810002,412.60172102999786,54196.425534 2026-06-08,15:51:00.000,159,11069716,-795,0,1780933859,12767.631759880001,412.6228684200032,54196.20194616001 2026-06-08,15:51:01.000,159,11069698,-795,0,1780933860,12767.604814639992,412.65106494000065,54196.39059840001 2026-06-08,15:51:02.000,159,11069722,-795,0,1780933861,12767.577869399996,412.6299175500026,54196.20893328 2026-06-08,15:51:03.000,159,11069682,-795,0,1780933862,12767.530715230001,412.6440158100013,54196.1460492 2026-06-08,15:51:04.000,159,11069722,-795,0,1780933863,12767.611550950001,412.66516319999937,54196.29277872001 2026-06-08,15:51:05.000,159,11069678,-795,0,1780933864,12767.658705119997,412.65811407,54196.32771432 2026-06-08,15:51:06.000,159,11069713,-795,0,1780933865,12767.705859289992,412.6440158100013,54196.31374008 2026-06-08,15:51:07.000,159,11069689,-795,0,1780933866,12767.678914049997,412.65106494000065,54196.29277872001 2026-06-08,15:51:08.000,159,11069744,-795,0,1780933867,12767.631759880001,412.6440158100013,54196.180984800005 2026-06-08,15:51:09.000,159,11069671,-595,0,1780933868,12767.611550950001,412.6792614599981,54196.1460492 2026-06-08,15:51:10.000,159,11069719,-795,0,1780933869,12767.678914049997,412.6792614599981,54196.194959039996 2026-06-08,15:51:11.000,159,11069697,-755,0,1780933870,12767.665441429992,412.7215562400015,54196.25784312 2026-06-08,15:51:12.000,159,11069716,-795,0,1780933871,12767.631759880001,412.6792614599981,54196.180984800005 2026-06-08,15:51:13.000,159,11069667,-795,0,1780933872,12767.557660469996,412.6792614599981,54196.05521664001 2026-06-08,15:51:14.000,159,11069707,-795,0,1780933873,12767.638496189997,412.71450711000216,54196.20893328 2026-06-08,15:51:15.000,159,11069688,-795,0,1780933874,12767.645232499992,412.7286053700009,54196.29277872001 2026-06-08,15:51:16.000,159,11069689,-795,0,1780933875,12767.672177740002,412.6863105900047,54196.20194616001 2026-06-08,15:51:17.000,159,11069674,-795,0,1780933876,12767.611550950001,412.70040885000344,54196.26483024 2026-06-08,15:51:18.000,159,11069753,-755,0,1780933877,12767.625023569992,412.6792614599981,54196.11810072 2026-06-08,15:51:19.000,159,11069702,-795,0,1780933878,12767.584605709992,412.71450711000216,54196.180984800005 2026-06-08,15:51:20.000,159,11069702,-795,0,1780933879,12767.699122979997,412.70040885000344,54196.32771432 2026-06-08,15:51:21.000,159,11069719,-795,0,1780933880,12767.651968810002,412.7568018899983,54196.27181736001 2026-06-08,15:51:22.000,159,11069653,-795,0,1780933881,12767.658705119997,412.70040885000344,54196.23688176 2026-06-08,15:51:23.000,159,11069728,-795,0,1780933882,12767.523978919991,412.7286053700009,54196.00630680001 2026-06-08,15:51:24.000,159,11069690,-795,0,1780933883,12767.571133090001,412.7568018899983,54196.09015224 2026-06-08,15:51:25.000,159,11069679,-795,0,1780933884,12767.557660469996,412.7568018899983,54196.07617800001 2026-06-08,15:51:26.000,159,11069716,-795,0,1780933885,12767.591342020001,412.7286053700009,54196.00630680001 2026-06-08,15:51:27.000,159,11069711,-795,0,1780933886,12767.625023569992,412.7427036299996,54196.1111136 2026-06-08,15:51:28.000,159,11069741,-795,0,1780933887,12767.658705119997,412.7709001500043,54196.194959039996 2026-06-08,15:51:29.000,159,11069686,-795,0,1780933888,12767.598078329996,412.7638510199977,54196.11810072 2026-06-08,15:51:30.000,159,11069666,-795,0,1780933889,12767.564396779992,412.73565450000024,54195.99931968 2026-06-08,15:51:31.000,159,11069637,-795,0,1780933890,12767.651968810002,412.73565450000024,54196.09015224 2026-06-08,15:51:32.000,159,11069678,-755,0,1780933891,12767.571133090001,412.7427036299996,54195.859577279996 2026-06-08,15:51:33.000,159,11069717,-795,0,1780933892,12767.591342020001,412.74975275999896,54195.95739696001 2026-06-08,15:51:34.000,159,11069710,-795,0,1780933893,12767.665441429992,412.7427036299996,54196.062203760004 2026-06-08,15:51:35.000,159,11069712,-795,0,1780933894,12767.638496189997,412.74975275999896,54196.1460492 2026-06-08,15:51:36.000,159,11069744,-795,0,1780933895,12767.739540839997,412.74975275999896,54196.2857916 2026-06-08,15:51:37.000,159,11069675,-795,0,1780933896,12767.726068219992,412.7286053700009,54196.17399768001 2026-06-08,15:51:38.000,159,11069707,-795,0,1780933897,12767.746277149992,412.7427036299996,54196.194959039996 2026-06-08,15:51:39.000,159,11069715,-795,0,1780933898,12767.685650359992,412.74975275999896,54196.13906208 2026-06-08,15:51:40.000,159,11069677,-795,0,1780933899,12767.705859289992,412.73565450000024,54196.09015224 2026-06-08,15:51:41.000,159,11069711,-795,0,1780933900,12767.678914049997,412.77794928000367,54196.180984800005 2026-06-08,15:51:42.000,159,11069702,-795,0,1780933901,12767.739540839997,412.8061458000011,54196.16701056 2026-06-08,15:51:43.000,159,11069704,-795,0,1780933902,12767.476824749996,412.8413914499979,54195.59406672 2026-06-08,15:51:44.000,159,11069697,-795,0,1780933903,12767.746277149992,412.8695879700026,54196.1460492 2026-06-08,15:51:45.000,159,11069740,-795,0,1780933904,12767.739540839997,412.86253884000325,54196.10412648001 2026-06-08,15:51:46.000,159,11069731,-795,0,1780933905,12767.786695009992,412.89778449000005,54196.10412648001 2026-06-08,15:51:47.000,159,11069726,-795,0,1780933906,12767.685650359992,412.8907353600007,54195.99233256 2026-06-08,15:51:48.000,159,11069717,-595,0,1780933907,12767.773222390002,412.88368623000133,54195.95040984 2026-06-08,15:51:49.000,159,11069717,-795,0,1780933908,12767.800167629997,412.9330301400041,54196.062203760004 2026-06-08,15:51:50.000,159,11069731,-795,0,1780933909,12767.779958699997,412.92598101000476,54195.98534544001 2026-06-08,15:51:51.000,159,11069715,-795,0,1780933910,12767.712595600002,412.94712840000284,54195.894512880004 2026-06-08,15:51:52.000,159,11069686,-795,0,1780933911,12767.665441429992,412.99647230999835,54195.747783360006 2026-06-08,15:51:54.000,159,11069737,-795,0,1780933913,12767.732804530002,413.0387670900018,54195.95040984 2026-06-08,15:51:55.000,159,11069693,-795,0,1780933914,12767.766486079992,413.0317179600024,54196.062203760004 2026-06-08,15:51:56.000,159,11069671,-795,0,1780933915,12767.726068219992,413.02466883000307,54196.05521664001 2026-06-08,15:51:57.000,159,11069699,-795,0,1780933916,12767.685650359992,413.05991447999986,54195.97835832 2026-06-08,15:51:58.000,159,11069744,-795,0,1780933917,12767.604814639992,413.0528653500005,54195.691886399996 2026-06-08,15:51:59.000,159,11069685,-795,0,1780933918,12767.692386670002,413.0669636099992,54195.92944848 2026-06-08,15:52:00.000,159,11069682,-795,0,1780933919,12767.759749769997,413.09516013000393,54196.09713936 2026-06-08,15:52:01.000,159,11069750,-795,0,1780933920,12767.766486079992,413.08106186999794,54196.083165120006 2026-06-08,15:52:02.000,159,11069713,-795,0,1780933921,12767.746277149992,413.08106186999794,54196.062203760004 2026-06-08,15:52:03.000,159,11069723,-795,0,1780933922,12767.685650359992,413.0881110000046,54195.99233256 2026-06-08,15:52:04.000,159,11069663,-795,0,1780933923,12767.645232499992,413.0669636099992,54195.86656440001 2026-06-08,15:52:05.000,159,11069674,-795,0,1780933924,12767.651968810002,413.0881110000046,54195.915474240006 2026-06-08,15:52:06.000,159,11069696,-795,0,1780933925,12767.712595600002,413.0881110000046,54195.9713712 2026-06-08,15:52:07.000,159,11069705,-795,0,1780933926,12767.726068219992,413.05991447999986,54195.93643560001 2026-06-08,15:52:08.000,159,11069747,-795,0,1780933927,12767.625023569992,413.0317179600024,54195.94342272 2026-06-08,15:52:09.000,159,11069716,-795,0,1780933928,12767.732804530002,412.989423179999,54196.013293920005 2026-06-08,15:52:10.000,159,11069705,-795,0,1780933929,12767.685650359992,412.96122666000156,54195.8316288 2026-06-08,15:52:11.000,159,11069712,-795,0,1780933930,12767.665441429992,412.9400792700035,54195.78271896 2026-06-08,15:52:12.000,159,11069670,-795,0,1780933931,12767.678914049997,412.9189318799981,54195.86656440001 2026-06-08,15:52:13.000,159,11069759,-795,0,1780933932,12767.699122979997,412.8554897100039,54195.92944848 2026-06-08,15:52:14.000,159,11069720,-795,0,1780933933,12767.631759880001,412.8061458000011,54195.64297656 2026-06-08,15:52:15.000,159,11069703,-795,0,1780933934,12767.705859289992,412.77794928000367,54195.92944848 2026-06-08,15:52:16.000,159,11069708,-795,0,1780933935,12767.665441429992,412.7920475400024,54196.07617800001 2026-06-08,15:52:17.000,159,11069710,-795,0,1780933936,12767.658705119997,412.7638510199977,54196.00630680001 2026-06-08,15:52:18.000,159,11069717,-795,0,1780933937,12767.658705119997,412.77794928000367,54196.05521664001 2026-06-08,15:52:19.000,159,11069700,-795,0,1780933938,12767.651968810002,412.7427036299996,54196.02028104 2026-06-08,15:52:20.000,159,11069726,-795,0,1780933939,12767.497033679996,412.74975275999896,54195.796693200005 2026-06-08,15:52:21.000,159,11069696,-795,0,1780933940,12767.530715230001,412.7427036299996,54195.845603040005 2026-06-08,15:52:22.000,159,11069688,-795,0,1780933941,12767.537451539996,412.7427036299996,54195.88752576001 2026-06-08,15:52:23.000,159,11069733,-795,0,1780933942,12767.523978919991,412.7427036299996,54195.94342272 2026-06-08,15:52:24.000,159,11069640,-795,0,1780933943,12767.38251640999,412.7709001500043,54195.60105384001 2026-06-08,15:52:25.000,159,11069745,-795,0,1780933944,12767.40946165,412.8202440599998,54195.81765456001 2026-06-08,15:52:26.000,159,11069678,-795,0,1780933945,12767.355571169996,412.8695879700026,54195.88053864 2026-06-08,15:52:27.000,159,11069661,-795,0,1780933946,12767.32188961999,412.8695879700026,54195.8316288 2026-06-08,15:52:28.000,159,11069722,-795,0,1780933947,12767.28147175999,412.94712840000284,54195.7617576 2026-06-08,15:52:29.000,159,11069653,-795,0,1780933948,12767.193899729995,412.9400792700035,54195.60105384001 2026-06-08,15:52:30.000,159,11069698,-795,0,1780933949,12767.24779021,412.99647230999835,54195.71983488001 2026-06-08,15:52:31.000,159,11069732,-795,0,1780933950,12767.26126282999,413.0176197000037,54195.85259016 2026-06-08,15:52:32.000,159,11069716,-795,0,1780933951,12767.26799914,413.0881110000046,54195.87355152 2026-06-08,15:52:33.000,159,11069747,-795,0,1780933952,12767.294944379995,413.12335665000137,54195.86656440001 2026-06-08,15:52:34.000,159,11069689,-795,0,1780933953,12767.234317589995,413.10925839000265,54195.629002320005 2026-06-08,15:52:35.000,159,11069672,-795,0,1780933954,12767.22758128,413.2149953400003,54195.64297656 2026-06-08,15:52:36.000,159,11069678,-795,0,1780933955,12767.28147175999,413.2008970800016,54195.78271896 2026-06-08,15:52:37.000,159,11069641,-795,0,1780933956,12767.14674556,413.2361427299984,54195.55214400001 2026-06-08,15:52:38.000,159,11069706,-795,0,1780933957,12767.32862593,413.2008970800016,54195.78970608001 2026-06-08,15:52:39.000,159,11069744,-795,0,1780933958,12767.294944379995,413.2361427299984,54195.78970608001 2026-06-08,15:52:40.000,159,11069670,-795,0,1780933959,12767.274735449995,413.2502409900044,54195.74079624001 2026-06-08,15:52:41.000,159,11069710,-795,0,1780933960,12767.34209854999,413.2361427299984,54195.73380912 2026-06-08,15:52:42.000,159,11069736,-795,0,1780933961,12767.34883486,413.2502409900044,54195.78970608001 2026-06-08,15:52:43.000,159,11069654,-795,0,1780933962,12767.40946165,413.20794621000096,54195.691886399996 2026-06-08,15:52:44.000,159,11069677,-795,0,1780933963,12767.26126282999,413.22909359999903,54195.461311440005 2026-06-08,15:52:45.000,159,11069680,-795,0,1780933964,12767.315153309995,413.1867988200029,54195.60105384001 2026-06-08,15:52:46.000,159,11069682,-795,0,1780933965,12767.34883486,413.20794621000096,54195.62201520001 2026-06-08,15:52:47.000,159,11069700,-795,0,1780933966,12767.294944379995,413.22909359999903,54195.67092504001 2026-06-08,15:52:48.000,159,11069735,-795,0,1780933967,12767.274735449995,413.17270056000416,54195.59406672 2026-06-08,15:52:49.000,159,11069752,-795,0,1780933968,12767.308417,413.1515531699988,54195.5870796 2026-06-08,15:52:50.000,159,11069716,-795,0,1780933969,12767.32862593,413.17270056000416,54195.691886399996 2026-06-08,15:52:51.000,159,11069637,-795,0,1780933970,12767.34209854999,413.13040578000073,54195.63598944 2026-06-08,15:52:52.000,159,11069742,-795,0,1780933971,12767.24779021,413.15860229999817,54195.59406672 2026-06-08,15:52:53.000,159,11069709,-795,0,1780933972,12767.113064009995,413.1515531699988,54195.42637584 2026-06-08,15:52:55.000,159,11069673,-795,0,1780933974,12767.274735449995,413.17270056000416,54195.53816976 2026-06-08,15:52:56.000,159,11069705,-795,0,1780933975,12767.308417,413.20794621000096,54195.796693200005 2026-06-08,15:52:57.000,159,11069725,-795,0,1780933976,12767.355571169996,413.25729012000374,54195.86656440001 2026-06-08,15:52:58.000,159,11069733,-795,0,1780933977,12767.315153309995,413.30663402999926,54195.81765456001 2026-06-08,15:52:59.000,159,11069676,-795,0,1780933978,12767.28147175999,413.2784375100018,54195.63598944 2026-06-08,15:53:00.000,159,11069650,-795,0,1780933979,12767.30168068999,413.320732289998,54195.677912160005 2026-06-08,15:53:01.000,159,11069732,-795,0,1780933980,12767.28820807,413.3277814200046,54195.78970608001 2026-06-08,15:53:02.000,159,11069713,-795,0,1780933981,12767.28820807,413.3982727199982,54195.747783360006 2026-06-08,15:53:03.000,159,11069694,-795,0,1780933982,12767.20737235,413.40532185000484,54195.59406672 2026-06-08,15:53:04.000,159,11069732,-795,0,1780933983,12767.18716342,413.4335183700023,54195.726822000004 2026-06-08,15:53:05.000,159,11069677,-795,0,1780933984,12767.12653663,413.447616630001,54195.54515688 2026-06-08,15:53:06.000,159,11069746,-795,0,1780933985,12767.18716342,413.45466576000035,54195.6569508 2026-06-08,15:53:07.000,159,11069705,-795,0,1780933986,12767.153481869995,413.4335183700023,54195.71983488001 2026-06-08,15:53:08.000,159,11069699,-795,0,1780933987,12767.153481869995,413.3982727199982,54195.580092480006 2026-06-08,15:53:09.000,159,11069737,-795,0,1780933988,12767.12653663,413.44056750000163,54195.70586064 2026-06-08,15:53:10.000,159,11069699,-795,0,1780933989,12767.06590984,413.44056750000163,54195.54515688 2026-06-08,15:53:11.000,159,11069706,-795,0,1780933990,12766.97833780999,413.41942011000356,54195.580092480006 2026-06-08,15:53:12.000,159,11069740,-795,0,1780933991,12767.04570091,413.4123709800042,54195.7617576 2026-06-08,15:53:13.000,159,11069730,-795,0,1780933992,12767.04570091,413.3841744599995,54195.75477048 2026-06-08,15:53:14.000,159,11069693,-795,0,1780933993,12767.012019359994,413.3630270700014,54195.66393792 2026-06-08,15:53:15.000,159,11069707,-795,0,1780933994,12766.857084229989,413.35597794000205,54195.47528568 2026-06-08,15:53:16.000,159,11069642,-795,0,1780933995,12766.937919949989,413.3771253300001,54195.59406672 2026-06-08,15:53:17.000,159,11069679,-795,0,1780933996,12766.782984819998,413.3841744599995,54195.42637584 2026-06-08,15:53:18.000,159,11069704,-795,0,1780933997,12766.904238399999,413.34187968000333,54195.677912160005 2026-06-08,15:53:19.000,159,11069728,-795,0,1780933998,12766.857084229989,413.3841744599995,54195.677912160005 2026-06-08,15:53:20.000,159,11069693,-795,0,1780933999,12766.830138989993,413.37007620000077,54195.63598944 2026-06-08,15:53:21.000,159,11069678,-795,0,1780934000,12766.803193749998,413.30663402999926,54195.55214400001 2026-06-08,15:53:22.000,159,11069687,-795,0,1780934001,12766.884029469998,413.3489288100027,54195.7617576 2026-06-08,15:53:23.000,159,11069634,-795,0,1780934002,12766.836875299989,413.34187968000333,54195.71983488001 2026-06-08,15:53:24.000,159,11069734,-795,0,1780934003,12766.843611609998,413.29253577000054,54195.70586064 2026-06-08,15:53:25.000,159,11069691,-795,0,1780934004,12766.762775889998,413.2995848999999,54195.54515688 2026-06-08,15:53:26.000,159,11069673,-795,0,1780934005,12766.742566959998,413.2854866400012,54195.39842736 2026-06-08,15:53:27.000,159,11069683,-795,0,1780934006,12766.809930059993,413.320732289998,54195.55214400001 2026-06-08,15:53:28.000,159,11069727,-795,0,1780934007,12766.809930059993,413.33483055000397,54195.6569508 2026-06-08,15:53:29.000,159,11069711,-795,0,1780934008,12766.910974709994,413.29253577000054,54195.71983488001 2026-06-08,15:53:30.000,159,11069700,-795,0,1780934009,12766.890765779994,413.3277814200046,54195.71983488001 2026-06-08,15:53:31.000,159,11069625,-795,0,1780934010,12766.776248509988,413.34187968000333,54195.510221280005 2026-06-08,15:53:32.000,159,11069692,-795,0,1780934011,12766.830138989993,413.3277814200046,54195.559131120004 2026-06-08,15:53:33.000,159,11069726,-795,0,1780934012,12766.789721129993,413.35597794000205,54195.62201520001 2026-06-08,15:53:34.000,159,11069731,-795,0,1780934013,12766.769512199993,413.33483055000397,54195.53118264001 2026-06-08,15:53:35.000,159,11069727,-795,0,1780934014,12766.681940169998,413.3489288100027,54195.356504639996 2026-06-08,15:53:36.000,159,11069685,-795,0,1780934015,12766.762775889998,413.3136831599986,54195.54515688 2026-06-08,15:53:37.000,159,11069739,-795,0,1780934016,12766.877293159989,413.30663402999926,54195.75477048 2026-06-08,15:53:38.000,159,11069722,-795,0,1780934017,12766.830138989993,413.2854866400012,54195.77573184 2026-06-08,15:53:39.000,159,11069683,-795,0,1780934018,12766.776248509988,413.2995848999999,54195.67092504001 2026-06-08,15:53:40.000,159,11069749,-795,0,1780934019,12766.722358029998,413.2643392500031,54195.53816976 2026-06-08,15:53:41.000,159,11069671,-795,0,1780934020,12766.695412790003,413.2643392500031,54195.57310536001 2026-06-08,15:53:42.000,159,11069771,-795,0,1780934021,12766.735830649988,413.2643392500031,54195.677912160005 2026-06-08,15:53:43.000,159,11069673,-795,0,1780934022,12766.722358029998,413.2643392500031,54195.68489928 2026-06-08,15:53:44.000,159,11069750,-795,0,1780934023,12766.722358029998,413.22909359999903,54195.66393792 2026-06-08,15:53:45.000,159,11069738,-795,0,1780934024,12766.681940169998,413.20794621000096,54195.49624704 2026-06-08,15:53:46.000,159,11069692,-795,0,1780934025,12766.688676479993,413.2220444699997,54195.5870796 2026-06-08,15:53:47.000,159,11069691,-795,0,1780934026,12766.688676479993,413.2008970800016,54195.56611824 2026-06-08,15:53:48.000,159,11069728,-795,0,1780934027,12766.641522309998,413.1867988200029,54195.50323416001 2026-06-08,15:53:49.000,159,11069688,-795,0,1780934028,12766.688676479993,413.2502409900044,54195.57310536001 2026-06-08,15:53:50.000,159,11069683,-795,0,1780934029,12766.614577070002,413.27138838000246,54195.46829856 2026-06-08,15:53:51.000,159,11069705,-795,0,1780934030,12766.614577070002,413.2854866400012,54195.461311440005 2026-06-08,15:53:52.000,159,11069786,-795,0,1780934031,12766.702149099998,413.33483055000397,54195.67092504001 2026-06-08,15:53:53.000,159,11069685,-795,0,1780934032,12766.702149099998,413.3630270700014,54195.677912160005 2026-06-08,15:53:54.000,159,11069656,-795,0,1780934033,12766.520268729997,413.34187968000333,54195.21676224001 2026-06-08,15:53:56.000,159,11069652,-795,0,1780934035,12766.594368140002,413.47581314999843,54195.54515688 2026-06-08,15:53:57.000,159,11069703,-795,0,1780934036,12766.607840759993,413.5251570600012,54195.59406672 2026-06-08,15:53:58.000,159,11069683,-795,0,1780934037,12766.668467549993,413.55335357999866,54195.580092480006 2026-06-08,15:53:59.000,159,11069722,-795,0,1780934038,12766.547213969992,413.60269749000145,54195.53816976 2026-06-08,15:54:00.000,159,11069692,-795,0,1780934039,12766.500059799997,413.6731887900023,54195.59406672 2026-06-08,15:54:01.000,159,11069715,-795,0,1780934040,12766.553950280002,413.7084344399991,54195.73380912 2026-06-08,15:54:02.000,159,11069705,-795,0,1780934041,12766.493323490002,413.77892574,54195.69887352001 2026-06-08,15:54:03.000,159,11069674,-795,0,1780934042,12766.425960389992,413.8353187800021,54195.61502808 2026-06-08,15:54:04.000,159,11069715,-795,0,1780934043,12766.385542529992,413.86351529999956,54195.55214400001 2026-06-08,15:54:05.000,159,11069688,-795,0,1780934044,12766.399015149997,413.9410557299998,54195.559131120004 2026-06-08,15:54:06.000,159,11069728,-795,0,1780934045,12766.365333599992,413.94810485999915,54195.37047888 2026-06-08,15:54:07.000,159,11069691,-795,0,1780934046,12766.412487770001,413.97630138000386,54195.524195519996 2026-06-08,15:54:08.000,159,11069749,-795,0,1780934047,12766.466378249992,413.99744877000194,54195.691886399996 2026-06-08,15:54:09.000,159,11069717,-795,0,1780934048,12766.500059799997,413.9903996400026,54195.67092504001 2026-06-08,15:54:10.000,159,11069707,-795,0,1780934049,12766.486587179992,413.93400660000043,54195.6569508 2026-06-08,15:54:11.000,159,11069604,-795,0,1780934050,12766.500059799997,413.8917118200043,54195.412401600006 2026-06-08,15:54:12.000,159,11069658,-795,0,1780934051,12766.533741350002,413.8071222600047,54195.5172084 2026-06-08,15:54:13.000,159,11069720,-795,0,1780934052,12766.668467549993,413.7225326999978,54195.524195519996 2026-06-08,15:54:14.000,159,11069725,-795,0,1780934053,12766.782984819998,413.6731887900023,54195.461311440005 2026-06-08,15:54:15.000,159,11069696,-795,0,1780934054,12766.877293159989,413.6802379200017,54195.31458192001 2026-06-08,15:54:16.000,159,11069666,-795,0,1780934055,12766.890765779994,413.8564661700002,54195.19580088001 2026-06-08,15:54:17.000,159,11069745,-795,0,1780934056,12766.944656259999,413.8917118200043,54195.44035008 2026-06-08,15:54:18.000,159,11069735,-795,0,1780934057,12766.958128879989,413.89876095000363,54195.677912160005 2026-06-08,15:54:19.000,159,11069639,-795,0,1780934058,12766.836875299989,413.84941704000084,54195.4473372 2026-06-08,15:54:20.000,159,11069755,-795,0,1780934059,12766.904238399999,413.78597486999934,54195.677912160005 2026-06-08,15:54:21.000,159,11069691,-795,0,1780934060,12766.931183639994,413.7577783500019,54195.73380912 2026-06-08,15:54:22.000,159,11069682,-795,0,1780934061,12766.931183639994,413.6802379200017,54195.6569508 2026-06-08,15:54:23.000,159,11069705,-795,0,1780934062,12766.863820539998,413.6731887900023,54195.6569508 2026-06-08,15:54:24.000,159,11069738,-795,0,1780934063,12766.937919949989,413.6097466200008,54195.86656440001 2026-06-08,15:54:25.000,159,11069686,-795,0,1780934064,12766.985074119999,413.574500970004,54195.915474240006 2026-06-08,15:54:26.000,159,11069745,-795,0,1780934065,12766.823402679998,413.5322061900006,54195.6569508 2026-06-08,15:54:27.000,159,11069634,-795,0,1780934066,12766.884029469998,413.4969605400038,54195.66393792 2026-06-08,15:54:28.000,159,11069621,-795,0,1780934067,12766.890765779994,413.4899114100044,54195.6569508 2026-06-08,15:54:29.000,159,11069689,-795,0,1780934068,12766.836875299989,413.45466576000035,54195.64996368001 2026-06-08,15:54:30.000,159,11069696,-795,0,1780934069,12766.863820539998,413.4123709800042,54195.691886399996 2026-06-08,15:54:31.000,159,11069732,-795,0,1780934070,12766.742566959998,413.4335183700023,54195.76874472001 2026-06-08,15:54:32.000,159,11069695,-795,0,1780934071,12766.702149099998,413.40532185000484,54195.50323416001 2026-06-08,15:54:33.000,159,11069689,-755,0,1780934072,12766.722358029998,413.41942011000356,54195.85259016 2026-06-08,15:54:34.000,159,11069762,-795,0,1780934073,12766.654994930002,413.40532185000484,54195.74079624001 2026-06-08,15:54:35.000,159,11069706,-795,0,1780934074,12766.553950280002,413.44056750000163,54195.63598944 2026-06-08,15:54:36.000,159,11069714,-795,0,1780934075,12766.513532420002,413.45466576000035,54195.54515688 2026-06-08,15:54:37.000,159,11069684,-795,0,1780934076,12766.399015149997,413.5251570600012,54195.71284776 2026-06-08,15:54:38.000,159,11069682,-795,0,1780934077,12766.419224079997,413.51810793000186,54195.78271896 2026-06-08,15:54:39.000,159,11069728,-795,0,1780934078,12766.297970499996,413.560402709998,54195.88752576001 2026-06-08,15:54:40.000,159,11069725,-795,0,1780934079,12766.237343709996,413.56745184000465,54195.7617576 2026-06-08,15:54:41.000,159,11069694,-795,0,1780934080,12766.18345322999,413.63794313999824,54195.81765456001 2026-06-08,15:54:42.000,159,11069712,-795,0,1780934081,12766.14977168,413.68728705000103,54195.894512880004 2026-06-08,15:54:43.000,159,11069694,-795,0,1780934082,12765.98810024,413.76482748000126,54195.9015 2026-06-08,15:54:44.000,159,11069752,-795,0,1780934083,12765.893791899995,413.78597486999934,54195.81066744 2026-06-08,15:54:45.000,159,11069675,-795,0,1780934084,12765.664757359998,413.8705644299989,54195.63598944 2026-06-08,15:54:46.000,159,11069715,-795,0,1780934085,12765.658021049989,413.97630138000386,54195.559131120004 2026-06-08,15:54:47.000,159,11069728,-795,0,1780934086,12765.570449019993,414.01859616,54195.71983488001 2026-06-08,15:54:48.000,159,11069674,-795,0,1780934087,12765.617603189989,414.0538418100041,54195.83861592001 2026-06-08,15:54:49.000,159,11069729,-795,0,1780934088,12765.543503779998,414.1313822400043,54195.894512880004 2026-06-08,15:54:50.000,159,11069692,-795,0,1780934089,12765.503085919998,414.22302093000326,54195.82464168 2026-06-08,15:54:51.000,159,11069628,-795,0,1780934090,12765.361623409997,414.24416832000134,54195.62201520001 2026-06-08,15:54:52.000,159,11069721,-795,0,1780934091,12765.375096030002,414.2723648399988,54195.63598944 2026-06-08,15:54:53.000,159,11069661,-795,0,1780934092,12765.334678170002,414.349905269999,54195.69887352001 2026-06-08,15:54:54.000,159,11069686,-795,0,1780934093,12765.361623409997,414.4133474400005,54195.62201520001 2026-06-08,15:54:55.000,159,11069774,-795,0,1780934094,12765.152797800001,414.4133474400005,54195.36349176001 2026-06-08,15:54:57.000,159,11069730,-795,0,1780934096,12765.300996619997,414.5754774300003,54195.57310536001 2026-06-08,15:54:58.000,159,11069720,-795,0,1780934097,12765.307732929992,414.56842830000096,54195.69887352001 2026-06-08,15:54:59.000,159,11069699,-795,0,1780934098,12765.300996619997,414.6248213400031,54195.59406672 2026-06-08,15:55:00.000,159,11069729,-795,0,1780934099,12765.381832339997,414.60367394999776,54195.64297656 2026-06-08,15:55:01.000,159,11069723,-795,0,1780934100,12765.334678170002,414.5966248199984,54195.43336296001 2026-06-08,15:55:02.000,159,11069698,-795,0,1780934101,12765.388568649993,414.6107230800044,54195.377466 2026-06-08,15:55:03.000,159,11069735,-795,0,1780934102,12765.482876989998,414.6459687300012,54195.55214400001 2026-06-08,15:55:04.000,159,11069749,-795,0,1780934103,12765.590657949993,414.58957568999904,54195.55214400001 2026-06-08,15:55:05.000,159,11069695,-795,0,1780934104,12765.577185329988,414.5966248199984,54195.48925992 2026-06-08,15:55:06.000,159,11069728,-795,0,1780934105,12765.664757359998,414.51908438999817,54195.33554328001 2026-06-08,15:55:07.000,159,11069712,-795,0,1780934106,12765.725384149999,414.4838387400014,54195.223749360004 2026-06-08,15:55:08.000,159,11069764,-635,0,1780934107,12765.772538319994,414.4344948299986,54195.2726592 2026-06-08,15:55:09.000,159,11069673,-795,0,1780934108,12765.8264288,414.39220005000243,54195.223749360004 2026-06-08,15:55:10.000,159,11069712,-635,0,1780934109,12765.88705559,414.3358070100003,54195.188813759996 2026-06-08,15:55:11.000,159,11069651,-795,0,1780934110,12766.00157285999,414.27941396999813,54195.293620560005 2026-06-08,15:55:12.000,159,11069706,-795,0,1780934111,12766.08240857999,414.1877752799992,54195.202788 2026-06-08,15:55:13.000,159,11069694,-795,0,1780934112,12766.16998061,414.1384313700037,54195.04208424 2026-06-08,15:55:14.000,159,11069717,-795,0,1780934113,12766.351860980001,414.1031857199996,54195.28663344001 2026-06-08,15:55:15.000,159,11069649,-795,0,1780934114,12766.365333599992,414.0890874600009,54195.202788 2026-06-08,15:55:16.000,159,11069712,-795,0,1780934115,12766.432696700002,414.03269441999873,54195.15387816 2026-06-08,15:55:17.000,159,11069671,-795,0,1780934116,12766.412487770001,413.97630138000386,54194.97221304 2026-06-08,15:55:18.000,159,11069670,-795,0,1780934117,12766.466378249992,413.9903996400026,54195.08400696 2026-06-08,15:55:19.000,159,11069713,-795,0,1780934118,12766.553950280002,414.01859616,54195.18182664 2026-06-08,15:55:20.000,159,11069670,-795,0,1780934119,12766.601104449997,413.9833505100032,54195.19580088001 2026-06-08,15:55:21.000,159,11069708,-795,0,1780934120,12766.567422899992,413.9692522500045,54195.21676224001 2026-06-08,15:55:22.000,159,11069715,-795,0,1780934121,12766.553950280002,413.96220311999787,54195.03509712 2026-06-08,15:55:23.000,159,11069669,-795,0,1780934122,12766.594368140002,413.9551539899985,54195.11894256001 2026-06-08,15:55:24.000,159,11069693,-795,0,1780934123,12766.634786000002,413.93400660000043,54195.0630456 2026-06-08,15:55:25.000,159,11069718,-795,0,1780934124,12766.560686589997,413.9551539899985,54195.125929680005 2026-06-08,15:55:26.000,159,11069741,-795,0,1780934125,12766.506796109992,413.99744877000194,54194.93029032001 2026-06-08,15:55:27.000,159,11069674,-795,0,1780934126,12766.479850869997,414.03269441999873,54194.94426456 2026-06-08,15:55:28.000,159,11069675,-795,0,1780934127,12766.506796109992,414.01859616,54195.11195544 2026-06-08,15:55:29.000,159,11069703,-795,0,1780934128,12766.473114560002,414.07498920000216,54195.23772360001 2026-06-08,15:55:30.000,159,11069716,-795,0,1780934129,12766.459641939997,414.06089094000345,54195.20977512 2026-06-08,15:55:31.000,159,11069725,-795,0,1780934130,12766.351860980001,414.15957876000175,54195.20977512 2026-06-08,15:55:32.000,159,11069678,-795,0,1780934131,12766.25081633,414.1172839799983,54194.98618728 2026-06-08,15:55:33.000,159,11069699,-795,0,1780934132,12766.223871089991,414.17367702000047,54195.09798120001 2026-06-08,15:55:34.000,159,11069634,-795,0,1780934133,12766.25081633,414.2018735399979,54195.14689104001 2026-06-08,15:55:35.000,159,11069707,-795,0,1780934134,12766.14977168,414.237119190002,54195.19580088001 2026-06-08,15:55:36.000,159,11069715,-795,0,1780934135,12766.12282643999,414.2723648399988,54195.18182664 2026-06-08,15:55:37.000,159,11069706,-795,0,1780934136,12765.96789131,414.3005613600035,54195.056058480004 2026-06-08,15:55:38.000,159,11069687,-795,0,1780934137,12765.994836549995,414.3358070100003,54195.125929680005 2026-06-08,15:55:39.000,159,11069662,-795,0,1780934138,12765.98136392999,414.40629831000115,54195.32156904 2026-06-08,15:55:40.000,159,11069678,-795,0,1780934139,12765.90726452,414.35695439999836,54195.14689104001 2026-06-08,15:55:41.000,159,11069695,-795,0,1780934140,12765.954418689995,414.4626913500033,54195.40541448001 2026-06-08,15:55:42.000,159,11069674,-795,0,1780934141,12765.893791899995,414.45564222000394,54195.40541448001 2026-06-08,15:55:43.000,159,11069734,-795,0,1780934142,12765.732120459994,414.4979370000001,54195.25169784 2026-06-08,15:55:44.000,159,11069708,-795,0,1780934143,12765.732120459994,414.5120352599988,54195.28663344001 2026-06-08,15:55:45.000,159,11069705,-795,0,1780934144,12765.745593079999,414.5261335200048,54195.42637584 2026-06-08,15:55:46.000,159,11069696,-795,0,1780934145,12765.812956179994,414.5402317800035,54195.44035008 2026-06-08,15:55:47.000,159,11069732,-795,0,1780934146,12765.631075809993,414.56842830000096,54195.14689104001 2026-06-08,15:55:48.000,159,11069748,-795,0,1780934147,12765.637812119989,414.6389196000018,54195.20977512 2026-06-08,15:55:49.000,159,11069686,-795,0,1780934148,12765.597394259989,414.6459687300012,54195.25169784 2026-06-08,15:55:50.000,159,11069692,-795,0,1780934149,12765.617603189989,414.6600669899999,54195.26567208001 2026-06-08,15:55:51.000,159,11069707,-795,0,1780934150,12765.624339499998,414.695312640004,54195.32156904 2026-06-08,15:55:52.000,159,11069701,-795,0,1780934151,12765.644548429998,414.6389196000018,54195.25169784 2026-06-08,15:55:53.000,159,11069687,-795,0,1780934152,12765.644548429998,414.6882635100046,54195.09099408 2026-06-08,15:55:54.000,159,11069692,-795,0,1780934153,12765.75906569999,414.6600669899999,54195.32156904 2026-06-08,15:55:55.000,159,11069690,-795,0,1780934154,12765.698438909989,414.63187047000247,54195.28663344001 2026-06-08,15:55:56.000,159,11069700,-795,0,1780934155,12765.725384149999,414.5754774300003,54195.04907136001 2026-06-08,15:55:58.000,159,11069705,-795,0,1780934157,12765.812956179994,414.5966248199984,54195.02811000001 2026-06-08,15:55:59.000,159,11069697,-795,0,1780934158,12765.853374039994,414.5613791700016,54195.25169784 2026-06-08,15:56:00.000,159,11069720,-795,0,1780934159,12765.92747345,414.53318265000416,54195.18182664 2026-06-08,15:56:01.000,159,11069700,-795,0,1780934160,12765.98810024,414.50498612999945,54195.174839520005 2026-06-08,15:56:02.000,159,11069701,-795,0,1780934161,12766.055463339995,414.51908438999817,54195.23073648 2026-06-08,15:56:03.000,159,11069669,-795,0,1780934162,12766.015045479995,414.4274456999992,54195.04208424 2026-06-08,15:56:04.000,159,11069663,-795,0,1780934163,12765.994836549995,414.4485930900046,54195.007148640005 2026-06-08,15:56:05.000,159,11069669,-795,0,1780934164,12766.10261750999,414.44154395999794,54195.10496832 2026-06-08,15:56:06.000,159,11069716,-795,0,1780934165,12766.10935382,414.37105266000435,54194.93727744 2026-06-08,15:56:07.000,159,11069743,-795,0,1780934166,12766.075672269995,414.3781017900037,54194.91631608 2026-06-08,15:56:08.000,159,11069639,-795,0,1780934167,12766.06893596,414.349905269999,54194.78356080001 2026-06-08,15:56:09.000,159,11069695,-795,0,1780934168,12766.176716919996,414.3287578800009,54195.02811000001 2026-06-08,15:56:10.000,159,11069721,-795,0,1780934169,12766.257552639996,414.3640035299977,54195.077019840006 2026-06-08,15:56:11.000,159,11069685,-795,0,1780934170,12766.2306074,414.34285613999964,54195.11195544 2026-06-08,15:56:12.000,159,11069737,-795,0,1780934171,12766.244080019991,414.37105266000435,54194.9931744 2026-06-08,15:56:13.000,159,11069702,-795,0,1780934172,12766.19018954,414.3781017900037,54194.95125168001 2026-06-08,15:56:14.000,159,11069688,-795,0,1780934173,12766.2306074,414.39220005000243,54194.91631608 2026-06-08,15:56:15.000,159,11069710,-795,0,1780934174,12766.196925849996,414.38515092000307,54195.00016152001 2026-06-08,15:56:16.000,159,11069678,-795,0,1780934175,12766.257552639996,414.42039656999987,54195.10496832 2026-06-08,15:56:17.000,159,11069685,-795,0,1780934176,12766.203662159991,414.4133474400005,54195.0630456 2026-06-08,15:56:18.000,159,11069725,-795,0,1780934177,12766.08914489,414.42039656999987,54194.83247064001 2026-06-08,15:56:19.000,159,11069656,-795,0,1780934178,12766.156507989996,414.4274456999992,54194.91631608 2026-06-08,15:56:20.000,159,11069707,-795,0,1780934179,12766.10935382,414.4626913500033,54195.03509712 2026-06-08,15:56:21.000,159,11069685,-795,0,1780934180,12766.08914489,414.45564222000394,54195.10496832 2026-06-08,15:56:22.000,159,11069754,-795,0,1780934181,12766.10261750999,414.55433004000224,54195.23073648 2026-06-08,15:56:23.000,159,11069722,-795,0,1780934182,12765.96115499999,414.5261335200048,54195.13990392 2026-06-08,15:56:24.000,159,11069716,-795,0,1780934183,12765.893791899995,414.5825265599997,54195.16785240001 2026-06-08,15:56:25.000,159,11069736,-795,0,1780934184,12765.92073713999,414.5825265599997,54195.293620560005 2026-06-08,15:56:26.000,159,11069654,-795,0,1780934185,12765.873582969994,414.6459687300012,54195.25868496 2026-06-08,15:56:27.000,159,11069700,-795,0,1780934186,12765.79948355999,414.6389196000018,54195.26567208001 2026-06-08,15:56:28.000,159,11069646,-795,0,1780934187,12765.718647839989,414.6600669899999,54194.93029032001 2026-06-08,15:56:29.000,159,11069674,-795,0,1780934188,12765.684966289999,414.6389196000018,54195.11195544 2026-06-08,15:56:30.000,159,11069660,-795,0,1780934189,12765.711911529994,414.71646003000205,54195.09099408 2026-06-08,15:56:31.000,159,11069704,-795,0,1780934190,12765.590657949993,414.7305582900008,54194.9931744 2026-06-08,15:56:32.000,159,11069711,-795,0,1780934191,12765.577185329988,414.71646003000205,54195.02811000001 2026-06-08,15:56:33.000,159,11069694,-795,0,1780934192,12765.550240089993,414.7305582900008,54195.056058480004 2026-06-08,15:56:34.000,159,11069670,-795,0,1780934193,12765.563712709998,414.7446565499995,54195.202788 2026-06-08,15:56:35.000,159,11069731,-795,0,1780934194,12765.476140680003,414.70236177000334,54195.04907136001 2026-06-08,15:56:36.000,159,11069708,-795,0,1780934195,12765.455931750002,414.75170567999885,54195.09798120001 2026-06-08,15:56:37.000,159,11069712,-755,0,1780934196,12765.415513890002,414.71646003000205,54195.00016152001 2026-06-08,15:56:38.000,159,11069674,-795,0,1780934197,12765.334678170002,414.695312640004,54194.81150928001 2026-06-08,15:56:39.000,159,11069700,-795,0,1780934198,12765.388568649993,414.71646003000205,54195.01413576 2026-06-08,15:56:40.000,159,11069699,-795,0,1780934199,12765.435722820002,414.7305582900008,54195.13990392 2026-06-08,15:56:41.000,159,11069716,-635,0,1780934200,12765.388568649993,414.6741652499986,54195.00016152001 2026-06-08,15:56:42.000,159,11069709,-795,0,1780934201,12765.395304960002,414.70236177000334,54194.9931744 2026-06-08,15:56:43.000,159,11069673,-795,0,1780934202,12765.455931750002,414.65301786000055,54195.125929680005 2026-06-08,15:56:44.000,159,11069672,-795,0,1780934203,12765.348150789992,414.6741652499986,54194.97920016001 2026-06-08,15:56:45.000,159,11069688,-795,0,1780934204,12765.354887100002,414.6389196000018,54195.00016152001 2026-06-08,15:56:46.000,159,11069713,-795,0,1780934205,12765.408777579993,414.6248213400031,54195.077019840006 2026-06-08,15:56:47.000,159,11069740,-795,0,1780934206,12765.375096030002,414.60367394999776,54195.11894256001 2026-06-08,15:56:48.000,159,11069659,-795,0,1780934207,12765.307732929992,414.53318265000416,54194.76259944001 2026-06-08,15:56:49.000,159,11069706,-795,0,1780934208,12765.428986509993,414.5261335200048,54195.056058480004 2026-06-08,15:56:50.000,159,11069667,-795,0,1780934209,12765.489613299993,414.5402317800035,54195.125929680005 2026-06-08,15:56:51.000,159,11069643,-795,0,1780934210,12765.435722820002,414.49088787000073,54195.077019840006 2026-06-08,15:56:52.000,159,11069706,-795,0,1780934211,12765.408777579993,414.4626913500033,54195.03509712 2026-06-08,15:56:53.000,159,11069708,-795,0,1780934212,12765.395304960002,414.4838387400014,54195.056058480004 2026-06-08,15:56:54.000,159,11069697,-795,0,1780934213,12765.341414479997,414.50498612999945,54194.9233032 2026-06-08,15:56:55.000,159,11069761,-795,0,1780934214,12765.341414479997,414.5402317800035,54194.909328960006 2026-06-08,15:56:56.000,159,11069692,-795,0,1780934215,12765.428986509993,414.5261335200048,54195.07003272001 2026-06-08,15:56:57.000,159,11069704,-795,0,1780934216,12765.422250199998,414.4979370000001,54194.96522592 2026-06-08,15:56:59.000,159,11069684,-795,0,1780934218,12765.388568649993,414.49088787000073,54195.01413576 2026-06-08,15:57:00.000,159,11069692,-795,0,1780934219,12765.354887100002,414.5261335200048,54194.888367600004 2026-06-08,15:57:01.000,159,11069692,-795,0,1780934220,12765.368359719992,414.50498612999945,54195.02112288001 2026-06-08,15:57:02.000,159,11069745,-795,0,1780934221,12765.375096030002,414.58957568999904,54195.03509712 2026-06-08,15:57:03.000,159,11069725,-795,0,1780934222,12765.274051380002,414.5825265599997,54194.97920016001 2026-06-08,15:57:04.000,159,11069697,-795,0,1780934223,12765.300996619997,414.61777221000375,54195.00016152001 2026-06-08,15:57:05.000,159,11069746,-795,0,1780934224,12765.348150789992,414.6600669899999,54195.11195544 2026-06-08,15:57:06.000,159,11069717,-795,0,1780934225,12765.341414479997,414.66711611999926,54195.09099408 2026-06-08,15:57:07.000,159,11069664,-795,0,1780934226,12765.307732929992,414.65301786000055,54195.01413576 2026-06-08,15:57:08.000,159,11069667,-795,0,1780934227,12765.199951969997,414.6600669899999,54194.888367600004 2026-06-08,15:57:09.000,159,11069688,-795,0,1780934228,12765.146061489992,414.681214379998,54194.90234184001 2026-06-08,15:57:10.000,159,11069707,-795,0,1780934229,12765.065225769991,414.70236177000334,54194.76259944001 2026-06-08,15:57:11.000,159,11069726,-795,0,1780934230,12765.071962080001,414.66711611999926,54194.8184964 2026-06-08,15:57:12.000,159,11069699,-795,0,1780934231,12765.071962080001,414.681214379998,54194.91631608 2026-06-08,15:57:13.000,159,11069737,-795,0,1780934232,12765.078698389996,414.6389196000018,54194.89535472 2026-06-08,15:57:14.000,159,11069704,-795,0,1780934233,12765.065225769991,414.65301786000055,54194.909328960006 2026-06-08,15:57:15.000,159,11069716,-795,0,1780934234,12764.997862669996,414.58957568999904,54194.720676720004 2026-06-08,15:57:16.000,159,11069698,-795,0,1780934235,12764.98439004999,414.60367394999776,54194.73465096001 2026-06-08,15:57:17.000,159,11069707,-795,0,1780934236,12765.01133529,414.60367394999776,54194.82548352 2026-06-08,15:57:18.000,159,11069714,-795,0,1780934237,12765.071962080001,414.58957568999904,54194.83247064001 2026-06-08,15:57:19.000,159,11069725,-795,0,1780934238,12764.94397218999,414.50498612999945,54194.72766384 2026-06-08,15:57:20.000,159,11069678,-795,0,1780934239,12764.96418111999,414.46974048000266,54194.75561232 2026-06-08,15:57:21.000,159,11069690,-795,0,1780934240,12765.045016839991,414.39220005000243,54194.81150928001 2026-06-08,15:57:22.000,159,11069750,-795,0,1780934241,12764.977653739996,414.3992491800018,54194.79753504 2026-06-08,15:57:23.000,159,11069704,-795,0,1780934242,12764.896818019995,414.3005613600035,54194.741638080006 2026-06-08,15:57:24.000,159,11069693,-715,0,1780934243,12764.70146502999,414.3358070100003,54194.54599872001 2026-06-08,15:57:25.000,159,11069690,-795,0,1780934244,12764.60042037999,414.39220005000243,54194.53202448 2026-06-08,15:57:26.000,159,11069716,-795,0,1780934245,12764.64083823999,414.6741652499986,54194.56696008001 2026-06-08,15:57:27.000,159,11069693,-795,0,1780934246,12764.86987278,414.94908132000273,54194.48311464 2026-06-08,15:57:28.000,159,11069718,-795,0,1780934247,12765.408777579993,414.89973740999994,54194.42023056 2026-06-08,15:57:29.000,159,11069645,-795,0,1780934248,12765.84663773,414.3358070100003,54194.238565440006 2026-06-08,15:57:30.000,159,11069688,-795,0,1780934249,12765.893791899995,413.8705644299989,54194.46215328 2026-06-08,15:57:31.000,159,11069659,-795,0,1780934250,12765.711911529994,413.56745184000465,54194.671766880005 2026-06-08,15:57:32.000,159,11069747,-795,0,1780934251,12765.455931750002,413.574500970004,54194.58093432 2026-06-08,15:57:33.000,159,11069691,-795,0,1780934252,12765.368359719992,413.5956483600021,54194.76259944001 2026-06-08,15:57:34.000,159,11069703,-795,0,1780934253,12765.274051380002,413.65204140000424,54194.78356080001 2026-06-08,15:57:35.000,159,11069648,-795,0,1780934254,12765.213424590002,413.71548356999847,54194.77657368 2026-06-08,15:57:36.000,159,11069721,-795,0,1780934255,12765.233633520002,413.7930239999987,54194.76958656 2026-06-08,15:57:37.000,159,11069715,-795,0,1780934256,12765.274051380002,413.8353187800021,54194.93029032001 2026-06-08,15:57:38.000,159,11069700,-795,0,1780934257,12765.206688279992,413.8705644299989,54194.96522592 2026-06-08,15:57:39.000,159,11069732,-795,0,1780934258,12765.058489459996,413.91285921000235,54194.60189568 2026-06-08,15:57:40.000,159,11069715,-795,0,1780934259,12765.024807909991,413.9903996400026,54194.78356080001 2026-06-08,15:57:41.000,159,11069683,-795,0,1780934260,12765.03154422,414.0044979000013,54194.8184964 2026-06-08,15:57:42.000,159,11069690,-795,0,1780934261,12765.058489459996,414.0890874600009,54194.93029032001 2026-06-08,15:57:43.000,159,11069721,-795,0,1780934262,12765.03154422,414.09613659000024,54195.02811000001 2026-06-08,15:57:44.000,159,11069738,-795,0,1780934263,12764.99112636,414.1666278900011,54195.056058480004 2026-06-08,15:57:45.000,159,11069750,-795,0,1780934264,12764.9507085,414.1807261499998,54195.04208424 2026-06-08,15:57:46.000,159,11069712,-795,0,1780934265,12764.92376325999,414.2018735399979,54194.85343200001 2026-06-08,15:57:47.000,159,11069718,-795,0,1780934266,12764.93049957,414.2300700600026,54195.09099408 2026-06-08,15:57:48.000,159,11069736,-795,0,1780934267,12764.88334539999,414.2935122300041,54195.08400696 2026-06-08,15:57:49.000,159,11069681,-795,0,1780934268,12764.82945492,414.35695439999836,54194.888367600004 2026-06-08,15:57:50.000,159,11069695,-795,0,1780934269,12764.856400159995,414.37105266000435,54195.04208424 2026-06-08,15:57:51.000,159,11069741,-795,0,1780934270,12764.82945492,414.4485930900046,54195.188813759996 2026-06-08,15:57:52.000,159,11069710,-755,0,1780934271,12764.82271860999,414.4133474400005,54195.174839520005 2026-06-08,15:57:53.000,159,11069718,-795,0,1780934272,12764.78903706,414.38515092000307,54195.09798120001 2026-06-08,15:57:54.000,159,11069704,-795,0,1780934273,12764.735146579995,414.3781017900037,54194.96522592 2026-06-08,15:57:55.000,159,11069662,-795,0,1780934274,12764.7486192,414.37105266000435,54195.08400696 2026-06-08,15:57:56.000,159,11069739,-795,0,1780934275,12764.68799241,414.35695439999836,54195.11894256001 2026-06-08,15:57:57.000,159,11069744,-795,0,1780934276,12764.68799241,414.3287578800009,54195.03509712 2026-06-08,15:57:58.000,159,11069695,-795,0,1780934277,12764.58021144999,414.32170875000156,54195.00016152001 2026-06-08,15:58:00.000,159,11069714,-795,0,1780934279,12764.58021144999,414.30761049000284,54195.15387816 2026-06-08,15:58:01.000,159,11069695,-795,0,1780934280,12764.533057279994,414.3005613600035,54195.0630456 2026-06-08,15:58:02.000,159,11069695,-795,0,1780934281,12764.634101929994,414.3146596200022,54195.18182664 2026-06-08,15:58:03.000,159,11069652,-795,0,1780934282,12764.60042037999,414.32170875000156,54195.09798120001 2026-06-08,15:58:04.000,159,11069734,-795,0,1780934283,12764.58021144999,414.25826658000005,54195.1329168 2026-06-08,15:58:05.000,159,11069708,-795,0,1780934284,12764.472430489994,414.2512174500007,54194.9931744 2026-06-08,15:58:06.000,159,11069638,-795,0,1780934285,12764.472430489994,414.27941396999813,54194.909328960006 2026-06-08,15:58:07.000,159,11069721,-795,0,1780934286,12764.472430489994,414.2723648399988,54195.16785240001 2026-06-08,15:58:08.000,159,11069693,-795,0,1780934287,12764.465694179999,414.2723648399988,54195.125929680005 2026-06-08,15:58:09.000,159,11069718,-795,0,1780934288,12764.472430489994,414.27941396999813,54195.09099408 2026-06-08,15:58:10.000,159,11069693,-795,0,1780934289,12764.297286429988,414.3005613600035,54194.86041912001 2026-06-08,15:58:11.000,159,11069661,-795,0,1780934290,12764.357913219988,414.28646310000477,54195.02112288001 2026-06-08,15:58:12.000,159,11069714,-795,0,1780934291,12764.337704289988,414.2723648399988,54195.11894256001 2026-06-08,15:58:13.000,159,11069674,-795,0,1780934292,12764.310759049993,414.27941396999813,54195.15387816 2026-06-08,15:58:14.000,159,11069726,-795,0,1780934293,12764.324231669998,414.28646310000477,54195.11894256001 2026-06-08,15:58:15.000,159,11069683,-795,0,1780934294,12764.223187019998,414.30761049000284,54195.07003272001 2026-06-08,15:58:16.000,159,11069724,-795,0,1780934295,12764.202978089997,414.2653157099994,54195.08400696 2026-06-08,15:58:17.000,159,11069703,-795,0,1780934296,12764.229923329993,414.2723648399988,54195.174839520005 2026-06-08,15:58:18.000,159,11069720,-795,0,1780934297,12764.236659640002,414.3005613600035,54195.18182664 2026-06-08,15:58:19.000,159,11069631,-755,0,1780934298,12764.189505469993,414.2723648399988,54195.20977512 2026-06-08,15:58:20.000,159,11069699,-795,0,1780934299,12764.115406060002,414.27941396999813,54194.87439336 2026-06-08,15:58:21.000,159,11069621,-795,0,1780934300,12764.095197130002,414.2653157099994,54194.98618728 2026-06-08,15:58:22.000,159,11069733,-795,0,1780934301,12764.155823920002,414.2723648399988,54195.03509712 2026-06-08,15:58:23.000,159,11069730,-795,0,1780934302,12764.149087609992,414.2723648399988,54195.04907136001 2026-06-08,15:58:24.000,159,11069721,-795,0,1780934303,12764.162560229997,414.2723648399988,54195.007148640005 2026-06-08,15:58:25.000,159,11069689,-795,0,1780934304,12764.229923329993,414.19482440999855,54195.13990392 2026-06-08,15:58:26.000,159,11069724,-795,0,1780934305,12764.283813809998,414.22302093000326,54195.23073648 2026-06-08,15:58:27.000,159,11069732,-795,0,1780934306,12764.290550119993,414.1666278900011,54195.19580088001 2026-06-08,15:58:28.000,159,11069730,-795,0,1780934307,12764.371385839993,414.1666278900011,54195.15387816 2026-06-08,15:58:29.000,159,11069684,-795,0,1780934308,12764.357913219988,414.14548050000303,54195.056058480004 2026-06-08,15:58:30.000,159,11069721,-795,0,1780934309,12764.398331079989,414.1666278900011,54194.888367600004 2026-06-08,15:58:31.000,159,11069716,-795,0,1780934310,12764.438748939989,414.14548050000303,54195.13990392 2026-06-08,15:58:32.000,159,11069725,-795,0,1780934311,12764.56000251999,414.1666278900011,54195.2726592 2026-06-08,15:58:33.000,159,11069709,-795,0,1780934312,12764.62736562,414.1313822400043,54195.20977512 2026-06-08,15:58:34.000,159,11069682,-795,0,1780934313,12764.60042037999,414.1243331099977,54195.16086528 2026-06-08,15:58:35.000,159,11069701,-795,0,1780934314,12764.613892999994,414.07498920000216,54194.88138048001 2026-06-08,15:58:36.000,159,11069650,-795,0,1780934315,12764.674519789995,414.0538418100041,54195.056058480004 2026-06-08,15:58:37.000,159,11069691,-795,0,1780934316,12764.72167395999,414.09613659000024,54195.0630456 2026-06-08,15:58:38.000,159,11069663,-795,0,1780934317,12764.735146579995,414.07498920000216,54195.03509712 2026-06-08,15:58:39.000,159,11069692,-795,0,1780934318,12764.60042037999,414.0538418100041,54194.839457760005 2026-06-08,15:58:40.000,159,11069656,-795,0,1780934319,12764.674519789995,414.14548050000303,54194.88138048001 2026-06-08,15:58:41.000,159,11069672,-795,0,1780934320,12764.78903706,414.1172839799983,54195.04907136001 2026-06-08,15:58:42.000,159,11069721,-795,0,1780934321,12764.856400159995,414.1243331099977,54195.202788 2026-06-08,15:58:43.000,159,11069684,-795,0,1780934322,12764.82271860999,414.15957876000175,54195.125929680005 2026-06-08,15:58:44.000,159,11069728,-795,0,1780934323,12764.775564439995,414.1172839799983,54194.84644488 2026-06-08,15:58:45.000,159,11069720,-795,0,1780934324,12764.78903706,414.17367702000047,54194.97920016001 2026-06-08,15:58:46.000,159,11069709,-795,0,1780934325,12764.836191229995,414.1807261499998,54194.9931744 2026-06-08,15:58:47.000,159,11069686,-795,0,1780934326,12764.86313646999,414.1525296300024,54195.11894256001 2026-06-08,15:58:48.000,159,11069669,-795,0,1780934327,12764.896818019995,414.14548050000303,54195.18182664 2026-06-08,15:58:49.000,159,11069706,-795,0,1780934328,12764.896818019995,414.1525296300024,54195.125929680005 2026-06-08,15:58:50.000,159,11069672,-795,0,1780934329,12764.815982299995,414.1384313700037,54194.9233032 2026-06-08,15:58:51.000,159,11069667,-795,0,1780934330,12764.86313646999,414.09613659000024,54195.02112288001 2026-06-08,15:58:52.000,159,11069744,-795,0,1780934331,12764.86987278,414.09613659000024,54195.125929680005 2026-06-08,15:58:53.000,159,11069732,-795,0,1780934332,12764.876609089995,414.06089094000345,54195.19580088001 2026-06-08,15:58:54.000,159,11069707,-795,0,1780934333,12764.876609089995,414.1031857199996,54195.23772360001 2026-06-08,15:58:55.000,159,11069676,-795,0,1780934334,12764.775564439995,414.06089094000345,54195.20977512 2026-06-08,15:58:56.000,159,11069673,-795,0,1780934335,12764.755355509995,414.06089094000345,54195.23073648 2026-06-08,15:58:57.000,159,11069708,-795,0,1780934336,12764.80250967999,414.03269441999873,54195.25868496 2026-06-08,15:58:58.000,159,11069701,-795,0,1780934337,12764.795773369995,414.01859616,54195.34951752 2026-06-08,15:58:59.000,159,11069685,-795,0,1780934338,12764.78903706,413.99744877000194,54195.3075948 2026-06-08,15:59:01.000,159,11069698,-795,0,1780934340,12764.634101929994,413.97630138000386,54195.2726592 2026-06-08,15:59:02.000,159,11069696,-795,0,1780934341,12764.62062930999,414.0044979000013,54195.391440240004 2026-06-08,15:59:03.000,159,11069749,-795,0,1780934342,12764.62062930999,414.03269441999873,54195.46829856 2026-06-08,15:59:04.000,159,11069736,-795,0,1780934343,12764.60042037999,414.0467926800047,54195.43336296001 2026-06-08,15:59:05.000,159,11069743,-715,0,1780934344,12764.60715669,414.03269441999873,54195.47528568 2026-06-08,15:59:06.000,159,11069683,-795,0,1780934345,12764.62736562,414.01859616,54195.67092504001 2026-06-08,15:59:07.000,159,11069668,-795,0,1780934346,12764.56000251999,414.0397435499981,54195.71983488001 2026-06-08,15:59:08.000,159,11069740,-795,0,1780934347,12764.519584659989,414.01859616,54195.559131120004 2026-06-08,15:59:09.000,159,11069716,-795,0,1780934348,12764.425276319998,414.01859616,54195.391440240004 2026-06-08,15:59:10.000,159,11069782,-795,0,1780934349,12764.425276319998,414.01859616,54195.50323416001 2026-06-08,15:59:11.000,159,11069670,-795,0,1780934350,12764.371385839993,414.0397435499981,54195.46829856 2026-06-08,15:59:12.000,159,11069699,-795,0,1780934351,12764.391594769993,414.09613659000024,54195.56611824 2026-06-08,15:59:13.000,159,11069722,-795,0,1780934352,12764.432012629994,414.1031857199996,54195.677912160005 2026-06-08,15:59:14.000,159,11069696,-795,0,1780934353,12764.405067389998,414.1313822400043,54195.63598944 2026-06-08,15:59:15.000,159,11069669,-795,0,1780934354,12764.371385839993,414.1031857199996,54195.559131120004 2026-06-08,15:59:16.000,159,11069744,-795,0,1780934355,12764.304022739998,414.1525296300024,54195.56611824 2026-06-08,15:59:17.000,159,11069688,-795,0,1780934356,12764.216450710002,414.1666278900011,54195.356504639996 2026-06-08,15:59:18.000,159,11069703,-795,0,1780934357,12764.250132259993,414.09613659000024,54195.391440240004 2026-06-08,15:59:19.000,159,11069690,-795,0,1780934358,12764.337704289988,414.11023484999896,54195.53118264001 2026-06-08,15:59:20.000,159,11069710,-795,0,1780934359,12764.310759049993,414.0679400700028,54195.56611824 2026-06-08,15:59:21.000,159,11069677,-795,0,1780934360,12764.196241780002,414.0890874600009,54195.2726592 2026-06-08,15:59:22.000,159,11069673,-795,0,1780934361,12764.277077500003,414.0467926800047,54195.412401600006 2026-06-08,15:59:23.000,159,11069655,-795,0,1780934362,12764.290550119993,414.01859616,54195.60105384001 2026-06-08,15:59:24.000,159,11069704,-795,0,1780934363,12764.317495359988,413.99744877000194,54195.5172084 2026-06-08,15:59:25.000,159,11069695,-795,0,1780934364,12764.277077500003,413.9551539899985,54195.55214400001 2026-06-08,15:59:26.000,159,11069706,-795,0,1780934365,12764.270341189993,413.88466268999764,54195.41938872 2026-06-08,15:59:27.000,159,11069680,-795,0,1780934366,12764.256868570003,413.8917118200043,54195.42637584 2026-06-08,15:59:28.000,159,11069690,-795,0,1780934367,12764.344440599998,413.8564661700002,54195.60804096 2026-06-08,15:59:29.000,159,11069700,-795,0,1780934368,12764.364649529998,413.82826965000277,54195.559131120004 2026-06-08,15:59:30.000,159,11069686,-795,0,1780934369,12764.364649529998,413.7718766100006,54195.47528568 2026-06-08,15:59:31.000,159,11069644,-795,0,1780934370,12764.216450710002,413.6943361800004,54195.19580088001 2026-06-08,15:59:32.000,159,11069722,-795,0,1780934371,12764.283813809998,413.6943361800004,54195.27964632 2026-06-08,15:59:33.000,159,11069689,-795,0,1780934372,12764.310759049993,413.70138530999975,54195.34951752 2026-06-08,15:59:34.000,159,11069713,-795,0,1780934373,12764.378122149988,413.68728705000103,54195.44035008 2026-06-08,15:59:35.000,159,11069727,-795,0,1780934374,12764.337704289988,413.6802379200017,54195.461311440005 2026-06-08,15:59:36.000,159,11069717,-795,0,1780934375,12764.344440599998,413.65204140000424,54195.4473372 2026-06-08,15:59:37.000,159,11069731,-795,0,1780934376,12764.330967979993,413.6590905300036,54195.30060768 2026-06-08,15:59:38.000,159,11069706,-795,0,1780934377,12764.458957869989,413.6449922700049,54195.55214400001 2026-06-08,15:59:39.000,159,11069634,-795,0,1780934378,12764.411803699993,413.6802379200017,54195.524195519996 2026-06-08,15:59:40.000,159,11069667,-795,0,1780934379,12764.506112039999,413.6590905300036,54195.4473372 2026-06-08,15:59:41.000,159,11069711,-715,0,1780934380,12764.384858459998,413.6731887900023,54195.293620560005 2026-06-08,15:59:42.000,159,11069722,-795,0,1780934381,12764.391594769993,413.6590905300036,54195.377466 2026-06-08,15:59:43.000,159,11069750,-795,0,1780934382,12764.458957869989,413.7084344399991,54195.46829856 2026-06-08,15:59:44.000,159,11069684,-795,0,1780934383,12764.512848349994,413.72958183000446,54195.559131120004 2026-06-08,15:59:45.000,159,11069648,-795,0,1780934384,12764.465694179999,413.7366309600038,54195.40541448001 2026-06-08,15:59:46.000,159,11069700,-795,0,1780934385,12764.533057279994,413.80007312999805,54195.44035008 2026-06-08,15:59:47.000,159,11069642,-795,0,1780934386,12764.593684069994,413.8353187800021,54195.38445312001 2026-06-08,15:59:48.000,159,11069668,-795,0,1780934387,12764.634101929994,413.7436800900032,54195.47528568 2026-06-08,15:59:49.000,159,11069693,-795,0,1780934388,12764.654310859994,413.66613966000295,54195.50323416001 2026-06-08,15:59:50.000,159,11069690,-795,0,1780934389,12764.66778348,413.58155010000337,54195.54515688 2026-06-08,15:59:51.000,159,11069721,-795,0,1780934390,12764.566738829999,413.50400967000314,54195.377466 2026-06-08,15:59:52.000,159,11069710,-795,0,1780934391,12764.593684069994,413.51810793000186,54195.5870796 2026-06-08,15:59:53.000,159,11069719,-795,0,1780934392,12764.56000251999,413.55335357999866,54195.70586064 2026-06-08,15:59:54.000,159,11069687,-795,0,1780934393,12764.58021144999,413.4969605400038,54195.726822000004 2026-06-08,15:59:55.000,159,11069671,-795,0,1780934394,12764.553266209994,413.5251570600012,54195.59406672 2026-06-08,15:59:56.000,159,11069681,-795,0,1780934395,12764.53979358999,413.4828622799978,54195.50323416001 2026-06-08,15:59:57.000,159,11069735,-795,0,1780934396,12764.458957869989,413.50400967000314,54195.39842736 2026-06-08,15:59:58.000,159,11069697,-795,0,1780934397,12764.465694179999,413.45466576000035,54195.34951752 2026-06-08,15:59:59.000,159,11069697,-795,0,1780934398,12764.546529899999,413.4335183700023,54195.63598944 2026-06-08,16:00:00.000,159,11069688,-795,0,1780934399,12764.62062930999,413.35597794000205,54195.64996368001 2026-06-08,16:00:02.000,159,11069709,-795,0,1780934401,12764.56000251999,413.3277814200046,54195.412401600006 2026-06-08,16:00:03.000,159,11069727,-795,0,1780934402,12764.64757455,413.2643392500031,54195.59406672 2026-06-08,16:00:04.000,159,11069693,-795,0,1780934403,12764.60715669,413.24319185999775,54195.55214400001 2026-06-08,16:00:05.000,159,11069704,-795,0,1780934404,12764.573475139994,413.1797496900035,54195.64297656 2026-06-08,16:00:06.000,159,11069693,-795,0,1780934405,12764.553266209994,413.17270056000416,54195.5172084 2026-06-08,16:00:07.000,159,11069698,-795,0,1780934406,12764.566738829999,413.2008970800016,54195.46829856 2026-06-08,16:00:08.000,159,11069672,-795,0,1780934407,12764.56000251999,413.15860229999817,54195.524195519996 2026-06-08,16:00:09.000,159,11069704,-795,0,1780934408,12764.60715669,413.10925839000265,54195.67092504001 2026-06-08,16:00:10.000,159,11069670,-795,0,1780934409,12764.674519789995,413.116307520002,54195.691886399996 2026-06-08,16:00:11.000,159,11069697,-795,0,1780934410,12764.64757455,413.0528653500005,54195.6569508 2026-06-08,16:00:12.000,159,11069667,-795,0,1780934411,12764.546529899999,412.989423179999,54195.174839520005 2026-06-08,16:00:13.000,159,11069694,-795,0,1780934412,12764.60715669,412.98237404999963,54195.5870796 2026-06-08,16:00:14.000,159,11069635,-795,0,1780934413,12764.68125609999,412.94712840000284,54195.6569508 2026-06-08,16:00:15.000,159,11069701,-795,0,1780934414,12764.64757455,412.9682757900009,54195.66393792 2026-06-08,16:00:16.000,159,11069742,-795,0,1780934415,12764.634101929994,412.91188274999877,54195.64996368001 2026-06-08,16:00:17.000,159,11069695,-795,0,1780934416,12764.60715669,412.9330301400041,54195.580092480006 2026-06-08,16:00:18.000,159,11069705,-795,0,1780934417,12764.66778348,412.9400792700035,54195.75477048 2026-06-08,16:00:19.000,159,11069705,-795,0,1780934418,12764.66104716999,412.8907353600007,54195.71284776 2026-06-08,16:00:20.000,159,11069683,-795,0,1780934419,12764.66778348,412.9048336199994,54195.64297656 2026-06-08,16:00:21.000,159,11069714,-795,0,1780934420,12764.62062930999,412.9330301400041,54195.71284776 2026-06-08,16:00:22.000,159,11069710,-795,0,1780934421,12764.526320969999,412.8907353600007,54195.28663344001 2026-06-08,16:00:23.000,159,11069685,-795,0,1780934422,12764.58021144999,412.8695879700026,54195.54515688 2026-06-08,16:00:24.000,159,11069722,-795,0,1780934423,12764.573475139994,412.88368623000133,54195.60804096 2026-06-08,16:00:25.000,159,11069717,-795,0,1780934424,12764.64757455,412.876637100002,54195.88752576001 2026-06-08,16:00:26.000,159,11069645,-795,0,1780934425,12764.573475139994,412.92598101000476,54195.629002320005 2026-06-08,16:00:27.000,159,11069620,-795,0,1780934426,12764.56000251999,412.9400792700035,54195.81066744 2026-06-08,16:00:28.000,159,11069732,-795,0,1780934427,12764.53979358999,412.9753249200003,54195.77573184 2026-06-08,16:00:29.000,159,11069700,-795,0,1780934428,12764.512848349994,412.9330301400041,54195.747783360006 2026-06-08,16:00:30.000,159,11069757,-795,0,1780934429,12764.506112039999,412.989423179999,54195.7617576 2026-06-08,16:00:31.000,159,11069711,-795,0,1780934430,12764.553266209994,412.989423179999,54195.99233256 2026-06-08,16:00:32.000,159,11069687,-795,0,1780934431,12764.405067389998,413.01057057000435,54195.50323416001 2026-06-08,16:00:33.000,159,11069704,-795,0,1780934432,12764.485903109999,413.02466883000307,54195.80368032 2026-06-08,16:00:34.000,159,11069673,-795,0,1780934433,12764.405067389998,413.0317179600024,54195.73380912 2026-06-08,16:00:35.000,159,11069729,-795,0,1780934434,12764.499375729989,413.04581622000114,54195.87355152 2026-06-08,16:00:36.000,159,11069684,-795,0,1780934435,12764.445485249998,413.1022092600033,54195.796693200005 2026-06-08,16:00:37.000,159,11069662,-795,0,1780934436,12764.344440599998,413.1022092600033,54195.73380912 2026-06-08,16:00:38.000,159,11069682,-795,0,1780934437,12764.378122149988,413.12335665000137,54195.796693200005 2026-06-08,16:00:39.000,159,11069686,-795,0,1780934438,12764.263604879998,413.10925839000265,54195.80368032 2026-06-08,16:00:40.000,159,11069673,-795,0,1780934439,12764.290550119993,413.1797496900035,54195.82464168 2026-06-08,16:00:41.000,159,11069703,-795,0,1780934440,12764.344440599998,413.1515531699988,54195.92246136 2026-06-08,16:00:43.000,159,11069731,-795,0,1780934442,12764.263604879998,413.1797496900035,54195.859577279996 2026-06-08,16:00:44.000,159,11069672,-795,0,1780934443,12764.236659640002,413.19384795000224,54195.859577279996 2026-06-08,16:00:45.000,159,11069704,-795,0,1780934444,12764.236659640002,413.17270056000416,54195.9015 2026-06-08,16:00:46.000,159,11069730,-795,0,1780934445,12764.216450710002,413.25729012000374,54195.796693200005 2026-06-08,16:00:47.000,159,11069659,-795,0,1780934446,12764.142351299997,413.2149953400003,54195.81066744 2026-06-08,16:00:48.000,159,11069721,-795,0,1780934447,12764.209714399993,413.19384795000224,54195.95040984 2026-06-08,16:00:49.000,159,11069694,-795,0,1780934448,12764.223187019998,413.1656514300048,54195.98534544001 2026-06-08,16:00:50.000,159,11069680,-795,0,1780934449,12764.229923329993,413.1867988200029,54195.94342272 2026-06-08,16:00:51.000,159,11069716,-795,0,1780934450,12764.176032850002,413.15860229999817,54195.726822000004 2026-06-08,16:00:52.000,159,11069693,-795,0,1780934451,12764.081724509997,413.15860229999817,54195.6569508 2026-06-08,16:00:54.000,159,11069699,-795,0,1780934453,12764.169296539993,413.19384795000224,54195.80368032 2026-06-08,16:00:55.000,159,11069686,-795,0,1780934454,12764.209714399993,413.15860229999817,54195.9015 2026-06-08,16:00:56.000,159,11069671,-795,0,1780934455,12764.290550119993,413.1867988200029,54195.964384080005 2026-06-08,16:00:57.000,159,11069661,-795,0,1780934456,12764.277077500003,413.1656514300048,54195.90848712001 2026-06-08,16:00:58.000,159,11069703,-795,0,1780934457,12764.270341189993,413.13040578000073,54195.796693200005 2026-06-08,16:00:59.000,159,11069611,-795,0,1780934458,12764.304022739998,413.1022092600033,54195.92246136 2026-06-08,16:01:00.000,159,11069678,-795,0,1780934459,12764.283813809998,413.08106186999794,54195.8316288 2026-06-08,16:01:01.000,159,11069646,-795,0,1780934460,12764.310759049993,413.1022092600033,54195.87355152 2026-06-08,16:01:02.000,159,11069665,-795,0,1780934461,12764.263604879998,413.0317179600024,54195.57310536001 2026-06-08,16:01:03.000,159,11069702,-795,0,1780934462,12764.263604879998,413.0317179600024,54195.67092504001 2026-06-08,16:01:04.000,159,11069663,-795,0,1780934463,12764.263604879998,413.0176197000037,54195.67092504001 2026-06-08,16:01:05.000,159,11069673,-795,0,1780934464,12764.357913219988,412.98237404999963,54195.859577279996 2026-06-08,16:01:06.000,159,11069709,-795,0,1780934465,12764.371385839993,412.96122666000156,54195.915474240006 2026-06-08,16:01:07.000,159,11069629,-795,0,1780934466,12764.351176909993,412.9189318799981,54195.859577279996 2026-06-08,16:01:08.000,159,11069668,-795,0,1780934467,12764.344440599998,412.91188274999877,54195.8316288 2026-06-08,16:01:09.000,159,11069740,-795,0,1780934468,12764.364649529998,412.8695879700026,54195.80368032 2026-06-08,16:01:10.000,159,11069693,-795,0,1780934469,12764.310759049993,412.86253884000325,54195.845603040005 2026-06-08,16:01:11.000,159,11069729,-795,0,1780934470,12764.351176909993,412.8413914499979,54196.013293920005 2026-06-08,16:01:12.000,159,11069728,-795,0,1780934471,12764.351176909993,412.86253884000325,54195.98534544001 2026-06-08,16:01:13.000,159,11069707,-795,0,1780934472,12764.337704289988,412.784998410003,54195.964384080005 2026-06-08,16:01:14.000,159,11069712,-795,0,1780934473,12764.216450710002,412.77794928000367,54195.66393792 2026-06-08,16:01:15.000,159,11069679,-795,0,1780934474,12764.290550119993,412.74975275999896,54195.796693200005 2026-06-08,16:01:16.000,159,11069689,-795,0,1780934475,12764.283813809998,412.7286053700009,54195.82464168 2026-06-08,16:01:17.000,159,11069705,-795,0,1780934476,12764.263604879998,412.7074579800028,54195.85259016 2026-06-08,16:01:18.000,159,11069716,-795,0,1780934477,12764.155823920002,412.7215562400015,54195.726822000004 2026-06-08,16:01:19.000,159,11069738,-595,0,1780934478,12764.155823920002,412.7074579800028,54195.80368032 2026-06-08,16:01:20.000,159,11069674,-795,0,1780934479,12764.149087609992,412.73565450000024,54195.76874472001 2026-06-08,16:01:21.000,159,11069712,-795,0,1780934480,12764.122142369997,412.7074579800028,54195.747783360006 2026-06-08,16:01:22.000,159,11069696,-755,0,1780934481,12764.081724509997,412.7286053700009,54195.74079624001 2026-06-08,16:01:23.000,159,11069663,-795,0,1780934482,12764.088460819992,412.7215562400015,54195.75477048 2026-06-08,16:01:24.000,159,11069670,-795,0,1780934483,12763.946998309992,412.7638510199977,54195.524195519996 2026-06-08,16:01:25.000,159,11069671,-795,0,1780934484,12764.034570340002,412.77794928000367,54195.677912160005 2026-06-08,16:01:26.000,159,11069722,-795,0,1780934485,12764.048042959992,412.784998410003,54195.78271896 2026-06-08,16:01:27.000,159,11069649,-795,0,1780934486,12763.960470929997,412.8202440599998,54195.80368032 2026-06-08,16:01:28.000,159,11069706,-795,0,1780934487,12763.913316760001,412.8413914499979,54195.70586064 2026-06-08,16:01:29.000,159,11069693,-795,0,1780934488,12763.940261999996,412.8554897100039,54195.74079624001 2026-06-08,16:01:30.000,159,11069696,-795,0,1780934489,12763.933525690001,412.876637100002,54195.83861592001 2026-06-08,16:01:31.000,159,11069687,-795,0,1780934490,12763.920053069996,412.88368623000133,54195.77573184 2026-06-08,16:01:32.000,159,11069689,-795,0,1780934491,12763.825744729991,412.9541775300022,54195.71284776 2026-06-08,16:01:33.000,159,11069663,-795,0,1780934492,12763.72470007999,412.989423179999,54195.74079624001 2026-06-08,16:01:35.000,159,11069711,-755,0,1780934494,12763.68428221999,413.1022092600033,54195.64297656 2026-06-08,16:01:36.000,159,11069651,-795,0,1780934495,12763.70449114999,413.1022092600033,54195.87355152 2026-06-08,16:01:37.000,159,11069650,-795,0,1780934496,12763.657336979995,413.1022092600033,54195.859577279996 2026-06-08,16:01:38.000,159,11069704,-795,0,1780934497,12763.58997388,413.116307520002,54195.88053864 2026-06-08,16:01:39.000,159,11069665,-795,0,1780934498,12763.46198398999,413.17270056000416,54195.56611824 2026-06-08,16:01:40.000,159,11069609,-795,0,1780934499,12763.46198398999,413.1867988200029,54195.75477048 2026-06-08,16:01:41.000,159,11069687,-795,0,1780934500,12763.48219291999,413.1656514300048,54195.82464168 2026-06-08,16:01:42.000,159,11069662,-795,0,1780934501,12763.42830244,413.22909359999903,54195.83861592001 2026-06-08,16:01:43.000,159,11069677,-795,0,1780934502,12763.307048859999,413.27138838000246,54195.691886399996 2026-06-08,16:01:44.000,159,11069709,-795,0,1780934503,12763.286839929999,413.3136831599986,54195.69887352001 2026-06-08,16:01:45.000,159,11069691,-795,0,1780934504,12763.152113729993,413.3277814200046,54195.55214400001 2026-06-08,16:01:46.000,159,11069663,-795,0,1780934505,12763.232949449994,413.3489288100027,54195.67092504001 2026-06-08,16:01:47.000,159,11069588,-795,0,1780934506,12763.232949449994,413.37007620000077,54195.76874472001 2026-06-08,16:01:48.000,159,11069676,-795,0,1780934507,12763.199267899989,413.35597794000205,54195.7617576 2026-06-08,16:01:49.000,159,11069672,-755,0,1780934508,12763.118432179988,413.37007620000077,54195.63598944 2026-06-08,16:01:50.000,159,11069709,-795,0,1780934509,12763.078014319988,413.39122358999884,54195.580092480006 2026-06-08,16:01:51.000,159,11069710,-795,0,1780934510,12763.131904799993,413.447616630001,54195.726822000004 2026-06-08,16:01:52.000,159,11069713,-795,0,1780934511,12763.172322659993,413.447616630001,54195.95739696001 2026-06-08,16:01:53.000,159,11069705,-795,0,1780934512,12763.212740519994,413.44056750000163,54195.859577279996 2026-06-08,16:01:54.000,159,11069677,-795,0,1780934513,12763.165586349998,413.4617148899997,54195.9015 2026-06-08,16:01:55.000,159,11069699,-795,0,1780934514,12763.057805390003,413.447616630001,54195.726822000004 2026-06-08,16:01:56.000,159,11069717,-795,0,1780934515,12763.044332769998,413.41942011000356,54195.66393792 2026-06-08,16:01:57.000,159,11069646,-795,0,1780934516,12763.024123839998,413.4617148899997,54195.5870796 2026-06-08,16:01:58.000,159,11069640,-795,0,1780934517,12763.051069079993,413.447616630001,54195.67092504001 2026-06-08,16:01:59.000,159,11069671,-795,0,1780934518,12763.030860149993,413.4123709800042,54195.629002320005 2026-06-08,16:02:00.000,159,11069642,-795,0,1780934519,12762.902870259997,413.37007620000077,54195.53816976 2026-06-08,16:02:01.000,159,11069650,-795,0,1780934520,12762.970233359993,413.3630270700014,54195.62201520001 2026-06-08,16:02:02.000,159,11069692,-795,0,1780934521,12762.950024429992,413.320732289998,54195.62201520001 2026-06-08,16:02:03.000,159,11069663,-795,0,1780934522,12762.781616679997,413.27138838000246,54195.19580088001 2026-06-08,16:02:04.000,159,11069663,-795,0,1780934523,12762.896133950002,413.2995848999999,54195.4473372 2026-06-08,16:02:05.000,159,11069728,-795,0,1780934524,12762.869188709992,413.24319185999775,54195.377466 2026-06-08,16:02:06.000,159,11069675,-795,0,1780934525,12762.916342880002,413.2361427299984,54195.41938872 2026-06-08,16:02:07.000,159,11069712,-795,0,1780934526,12762.956760740002,413.20794621000096,54195.48925992 2026-06-08,16:02:08.000,159,11069675,-795,0,1780934527,12763.030860149993,413.2220444699997,54195.50323416001 2026-06-08,16:02:09.000,159,11069677,-795,0,1780934528,12763.037596460003,413.1867988200029,54195.48227280001 2026-06-08,16:02:10.000,159,11069680,-795,0,1780934529,12762.976969670002,413.1374549100001,54195.26567208001 2026-06-08,16:02:11.000,159,11069669,-675,0,1780934530,12763.131904799993,413.0669636099992,54195.43336296001 2026-06-08,16:02:12.000,159,11069656,-795,0,1780934531,12763.091486939993,413.10925839000265,54195.45432432001 2026-06-08,16:02:13.000,159,11069728,-795,0,1780934532,12763.125168489998,413.08106186999794,54195.43336296001 2026-06-08,16:02:14.000,159,11069702,-795,0,1780934533,12763.037596460003,413.09516013000393,54195.244710720006 2026-06-08,16:02:16.000,159,11069731,-795,0,1780934535,12763.131904799993,413.1374549100001,54195.44035008 2026-06-08,16:02:17.000,159,11069687,-795,0,1780934536,12763.185795279998,413.12335665000137,54195.50323416001 2026-06-08,16:02:18.000,159,11069672,-795,0,1780934537,12763.179058969989,413.1515531699988,54195.32855616 2026-06-08,16:02:19.000,159,11069640,-795,0,1780934538,12763.226213139998,413.13040578000073,54195.46829856 2026-06-08,16:02:20.000,159,11069703,-795,0,1780934539,12763.172322659993,413.0669636099992,54195.41938872 2026-06-08,16:02:21.000,159,11069669,-795,0,1780934540,12763.125168489998,413.04581622000114,54195.33554328001 2026-06-08,16:02:22.000,159,11069662,-795,0,1780934541,12763.111695869993,413.08106186999794,54195.223749360004 2026-06-08,16:02:23.000,159,11069693,-795,0,1780934542,12763.165586349998,413.08106186999794,54195.45432432001 2026-06-08,16:02:24.000,159,11069659,-795,0,1780934543,12763.125168489998,413.12335665000137,54195.50323416001 2026-06-08,16:02:25.000,159,11069699,-795,0,1780934544,12763.111695869993,413.1374549100001,54195.45432432001 2026-06-08,16:02:26.000,159,11069706,-795,0,1780934545,12762.963497049997,413.1374549100001,54195.03509712 2026-06-08,16:02:27.000,159,11069662,-795,0,1780934546,12763.024123839998,413.14450403999945,54195.26567208001 2026-06-08,16:02:28.000,159,11069674,-795,0,1780934547,12763.030860149993,413.1656514300048,54195.28663344001 2026-06-08,16:02:29.000,159,11069665,-795,0,1780934548,12763.003914909998,413.19384795000224,54195.34951752 2026-06-08,16:02:30.000,159,11069651,-795,0,1780934549,12763.010651219993,413.2220444699997,54195.377466 2026-06-08,16:02:31.000,159,11069695,-795,0,1780934550,12762.970233359993,413.2149953400003,54195.39842736 2026-06-08,16:02:32.000,159,11069721,-795,0,1780934551,12763.024123839998,413.2361427299984,54195.26567208001 2026-06-08,16:02:33.000,159,11069670,-795,0,1780934552,12762.997178600002,413.1867988200029,54195.412401600006 2026-06-08,16:02:34.000,159,11069679,-795,0,1780934553,12763.071278009993,413.22909359999903,54195.48925992 2026-06-08,16:02:35.000,159,11069678,-795,0,1780934554,12763.064541699998,413.22909359999903,54195.45432432001 2026-06-08,16:02:36.000,159,11069695,-795,0,1780934555,12762.902870259997,413.22909359999903,54194.87439336 2026-06-08,16:02:37.000,159,11069674,-795,0,1780934556,12763.071278009993,413.2854866400012,54195.32156904 2026-06-08,16:02:38.000,159,11069734,-795,0,1780934557,12763.145377419998,413.2854866400012,54195.37047888 2026-06-08,16:02:39.000,159,11069671,-795,0,1780934558,12763.172322659993,413.3136831599986,54195.31458192001 2026-06-08,16:02:40.000,159,11069689,-795,0,1780934559,12763.199267899989,413.33483055000397,54195.26567208001 2026-06-08,16:02:41.000,159,11069695,-795,0,1780934560,12763.239685759989,413.3630270700014,54195.25868496 2026-06-08,16:02:42.000,159,11069654,-795,0,1780934561,12763.36093933999,413.3277814200046,54195.356504639996 2026-06-08,16:02:43.000,159,11069656,-795,0,1780934562,12763.36093933999,413.2995848999999,54195.30060768 2026-06-08,16:02:44.000,159,11069724,-795,0,1780934563,12763.40135719999,413.3277814200046,54195.293620560005 2026-06-08,16:02:45.000,159,11069647,-795,0,1780934564,12763.266630999999,413.2784375100018,54194.76958656 2026-06-08,16:02:46.000,159,11069657,-795,0,1780934565,12763.354203029994,413.33483055000397,54194.98618728 2026-06-08,16:02:47.000,159,11069718,-715,0,1780934566,12763.367675649999,413.33483055000397,54195.21676224001 2026-06-08,16:02:48.000,159,11069752,-795,0,1780934567,12763.50913816,413.34187968000333,54195.40541448001 2026-06-08,16:02:49.000,159,11069680,-795,0,1780934568,12763.54281970999,413.320732289998,54195.44035008 2026-06-08,16:02:50.000,159,11069702,-795,0,1780934569,12763.556292329995,413.34187968000333,54195.461311440005 2026-06-08,16:02:51.000,159,11069642,-795,0,1780934570,12763.48892923,413.34187968000333,54195.25868496 2026-06-08,16:02:52.000,159,11069660,-795,0,1780934571,12763.4687203,413.320732289998,54195.32855616 2026-06-08,16:02:53.000,159,11069698,-795,0,1780934572,12763.455247679994,413.3136831599986,54195.25868496 2026-06-08,16:02:54.000,159,11069705,-795,0,1780934573,12763.495665539995,413.3630270700014,54195.356504639996 2026-06-08,16:02:55.000,159,11069679,-795,0,1780934574,12763.46198398999,413.35597794000205,54195.32156904 2026-06-08,16:02:56.000,159,11069709,-795,0,1780934575,12763.40135719999,413.3771253300001,54195.188813759996 2026-06-08,16:02:57.000,159,11069696,-795,0,1780934576,12763.475456609995,413.39122358999884,54195.32855616 2026-06-08,16:02:58.000,159,11069710,-795,0,1780934577,12763.50240184999,413.39122358999884,54195.47528568 2026-06-08,16:02:59.000,159,11069665,-795,0,1780934578,12763.50240184999,413.447616630001,54195.43336296001 2026-06-08,16:03:00.000,159,11069683,-795,0,1780934579,12763.4687203,413.4617148899997,54195.43336296001 2026-06-08,16:03:01.000,159,11069700,-795,0,1780934580,12763.414829819994,413.45466576000035,54195.27964632 2026-06-08,16:03:02.000,159,11069751,-795,0,1780934581,12763.42156612999,413.47581314999843,54195.33554328001 2026-06-08,16:03:03.000,159,11069699,-795,0,1780934582,12763.475456609995,413.4828622799978,54195.461311440005 2026-06-08,16:03:04.000,159,11069702,-795,0,1780934583,12763.32052147999,413.50400967000314,54195.412401600006 2026-06-08,16:03:05.000,159,11069679,-795,0,1780934584,12763.38114826999,413.5463044499993,54195.39842736 2026-06-08,16:03:06.000,159,11069660,-795,0,1780934585,12763.347466719999,413.5322061900006,54195.14689104001 2026-06-08,16:03:07.000,159,11069662,-795,0,1780934586,12763.347466719999,413.55335357999866,54195.223749360004 2026-06-08,16:03:08.000,159,11069669,-795,0,1780934587,12763.36093933999,413.560402709998,54195.32156904 2026-06-08,16:03:09.000,159,11069661,-795,0,1780934588,12763.394620889994,413.6097466200008,54195.43336296001 2026-06-08,16:03:10.000,159,11069715,-795,0,1780934589,12763.36093933999,413.61679575000016,54195.48227280001 2026-06-08,16:03:11.000,159,11069715,-795,0,1780934590,12763.286839929999,413.61679575000016,54195.25169784 2026-06-08,16:03:12.000,159,11069695,-795,0,1780934591,12763.273367309994,413.6731887900023,54195.42637584 2026-06-08,16:03:13.000,159,11069695,-795,0,1780934592,12763.333994099994,413.6449922700049,54195.524195519996 2026-06-08,16:03:14.000,159,11069692,-795,0,1780934593,12763.333994099994,413.6308940099989,54195.60804096 2026-06-08,16:03:15.000,159,11069621,-795,0,1780934594,12763.32052147999,413.6449922700049,54195.55214400001 2026-06-08,16:03:16.000,159,11069686,-795,0,1780934595,12763.232949449994,413.6308940099989,54195.32156904 2026-06-08,16:03:17.000,159,11069684,-795,0,1780934596,12763.206004209998,413.66613966000295,54195.412401600006 2026-06-08,16:03:18.000,159,11069755,-795,0,1780934597,12763.206004209998,413.6238448799995,54195.50323416001 2026-06-08,16:03:19.000,159,11069709,-795,0,1780934598,12763.172322659993,413.66613966000295,54195.559131120004 2026-06-08,16:03:20.000,159,11069732,-795,0,1780934599,12763.111695869993,413.60269749000145,54195.4473372 2026-06-08,16:03:21.000,159,11069688,-795,0,1780934600,12763.051069079993,413.61679575000016,54195.39842736 2026-06-08,16:03:22.000,159,11069700,-795,0,1780934601,12763.098223249988,413.6238448799995,54195.46829856 2026-06-08,16:03:23.000,159,11069668,-755,0,1780934602,12763.071278009993,413.56745184000465,54195.461311440005 2026-06-08,16:03:24.000,159,11069706,-795,0,1780934603,12763.024123839998,413.560402709998,54195.356504639996 2026-06-08,16:03:25.000,159,11069707,-795,0,1780934604,12762.936551810002,413.55335357999866,54195.25868496 2026-06-08,16:03:26.000,159,11069677,-755,0,1780934605,12762.923079189997,413.51810793000186,54195.04208424 2026-06-08,16:03:27.000,159,11069660,-795,0,1780934606,12762.929815499992,413.5463044499993,54195.34951752 2026-06-08,16:03:28.000,159,11069685,-795,0,1780934607,12763.030860149993,413.5322061900006,54195.48227280001 2026-06-08,16:03:29.000,159,11069647,-795,0,1780934608,12763.017387530002,413.4969605400038,54195.43336296001 2026-06-08,16:03:30.000,159,11069644,-795,0,1780934609,12762.990442289993,413.5251570600012,54195.4473372 2026-06-08,16:03:31.000,159,11069609,-795,0,1780934610,12762.929815499992,413.4828622799978,54195.19580088001 2026-06-08,16:03:32.000,159,11069668,-795,0,1780934611,12762.963497049997,413.50400967000314,54195.27964632 2026-06-08,16:03:33.000,159,11069691,-795,0,1780934612,12762.970233359993,413.47581314999843,54195.377466 2026-06-08,16:03:34.000,159,11069705,-795,0,1780934613,12762.970233359993,413.4828622799978,54195.391440240004 2026-06-08,16:03:35.000,159,11069697,-795,0,1780934614,12762.936551810002,413.4617148899997,54195.23772360001 2026-06-08,16:03:36.000,159,11069658,-795,0,1780934615,12762.909606569992,413.447616630001,54194.97221304 2026-06-08,16:03:37.000,159,11069711,-795,0,1780934616,12763.010651219993,413.4335183700023,54195.244710720006 2026-06-08,16:03:38.000,159,11069674,-795,0,1780934617,12763.071278009993,413.44056750000163,54195.44035008 2026-06-08,16:03:39.000,159,11069634,-795,0,1780934618,12762.976969670002,413.4264692400029,54195.174839520005 2026-06-08,16:03:40.000,159,11069664,-795,0,1780934619,12763.078014319988,413.46876401999907,54195.32855616 2026-06-08,16:03:41.000,159,11069664,-795,0,1780934620,12763.051069079993,413.4969605400038,54195.3075948 2026-06-08,16:03:42.000,159,11069690,-795,0,1780934621,12763.003914909998,413.4617148899997,54195.174839520005 2026-06-08,16:03:43.000,159,11069702,-795,0,1780934622,12763.017387530002,413.4969605400038,54195.13990392 2026-06-08,16:03:44.000,159,11069718,-795,0,1780934623,12763.138641109988,413.4335183700023,54195.377466 2026-06-08,16:03:45.000,159,11069691,-795,0,1780934624,12763.206004209998,413.46876401999907,54195.34951752 2026-06-08,16:03:46.000,159,11069730,-795,0,1780934625,12763.084750629998,413.44056750000163,54194.97920016001 2026-06-08,16:03:47.000,159,11069625,-795,0,1780934626,12763.185795279998,413.4617148899997,54195.16785240001 2026-06-08,16:03:48.000,159,11069666,-795,0,1780934627,12763.192531589993,413.4828622799978,54195.26567208001 2026-06-08,16:03:49.000,159,11069688,-795,0,1780934628,12763.246422069999,413.4899114100044,54195.27964632 2026-06-08,16:03:50.000,159,11069673,-795,0,1780934629,12763.273367309994,413.4828622799978,54195.28663344001 2026-06-08,16:03:51.000,159,11069669,-795,0,1780934630,12763.259894689989,413.56745184000465,54195.23073648 2026-06-08,16:03:52.000,159,11069685,-795,0,1780934631,12763.32052147999,413.5463044499993,54195.244710720006 2026-06-08,16:03:53.000,159,11069676,-795,0,1780934632,12763.394620889994,413.5885992300027,54195.42637584 2026-06-08,16:03:54.000,159,11069673,-795,0,1780934633,12763.435038749994,413.6097466200008,54195.31458192001 2026-06-08,16:03:55.000,159,11069614,-795,0,1780934634,12763.414829819994,413.6590905300036,54195.48925992 2026-06-08,16:03:56.000,159,11069708,-795,0,1780934635,12763.327257789999,413.66613966000295,54195.2726592 2026-06-08,16:03:57.000,159,11069690,-795,0,1780934636,12763.36093933999,413.72958183000446,54195.3075948 2026-06-08,16:03:58.000,159,11069721,-795,0,1780934637,12763.414829819994,413.72958183000446,54195.461311440005 2026-06-08,16:03:59.000,159,11069742,-795,0,1780934638,12763.293576239994,413.81417139000405,54195.20977512 2026-06-08,16:04:00.000,159,11069707,-795,0,1780934639,12763.394620889994,413.82826965000277,54195.5172084 2026-06-08,16:04:01.000,159,11069697,-795,0,1780934640,12763.367675649999,413.88466268999764,54195.391440240004 2026-06-08,16:04:02.000,159,11069735,-795,0,1780934641,12763.327257789999,413.93400660000043,54195.40541448001 2026-06-08,16:04:03.000,159,11069683,-795,0,1780934642,12763.38114826999,414.01154703000066,54195.47528568 2026-06-08,16:04:04.000,159,11069725,-795,0,1780934643,12763.36093933999,413.97630138000386,54195.48227280001 2026-06-08,16:04:05.000,159,11069683,-675,0,1780934644,12763.246422069999,414.07498920000216,54195.174839520005 2026-06-08,16:04:07.000,159,11069657,-795,0,1780934646,12763.313785169994,414.1313822400043,54195.41938872 2026-06-08,16:04:08.000,159,11069649,-795,0,1780934647,12763.40135719999,414.1172839799983,54195.56611824 2026-06-08,16:04:09.000,159,11069712,-795,0,1780934648,12763.42830244,414.1525296300024,54195.60804096 2026-06-08,16:04:10.000,159,11069682,-795,0,1780934649,12763.40809351,414.14548050000303,54195.5870796 2026-06-08,16:04:11.000,159,11069621,-795,0,1780934650,12763.280103619989,414.1807261499998,54195.4473372 2026-06-08,16:04:12.000,159,11069606,-795,0,1780934651,12763.333994099994,414.17367702000047,54195.55214400001 2026-06-08,16:04:13.000,159,11069701,-795,0,1780934652,12763.313785169994,414.237119190002,54195.61502808 2026-06-08,16:04:14.000,159,11069708,-795,0,1780934653,12763.327257789999,414.22302093000326,54195.59406672 2026-06-08,16:04:15.000,159,11069661,-795,0,1780934654,12763.239685759989,414.2653157099994,54195.50323416001 2026-06-08,16:04:16.000,159,11069673,-795,0,1780934655,12763.307048859999,414.25826658000005,54195.56611824 2026-06-08,16:04:17.000,159,11069670,-795,0,1780934656,12763.219476829989,414.28646310000477,54195.377466 2026-06-08,16:04:18.000,159,11069666,-795,0,1780934657,12763.266630999999,414.27941396999813,54195.559131120004 2026-06-08,16:04:19.000,159,11069691,-795,0,1780934658,12763.246422069999,414.2935122300041,54195.62201520001 2026-06-08,16:04:20.000,159,11069685,-795,0,1780934659,12763.253158379994,414.35695439999836,54195.46829856 2026-06-08,16:04:21.000,159,11069693,-795,0,1780934660,12763.219476829989,414.3640035299977,54195.62201520001 2026-06-08,16:04:22.000,159,11069676,-795,0,1780934661,12763.179058969989,414.32170875000156,54195.510221280005 2026-06-08,16:04:23.000,159,11069662,-795,0,1780934662,12763.118432179988,414.40629831000115,54195.510221280005 2026-06-08,16:04:24.000,159,11069732,-795,0,1780934663,12763.192531589993,414.39220005000243,54195.580092480006 2026-06-08,16:04:25.000,159,11069687,-795,0,1780934664,12763.104959559998,414.39220005000243,54195.461311440005 2026-06-08,16:04:26.000,159,11069705,-795,0,1780934665,12763.158850039988,414.28646310000477,54195.50323416001 2026-06-08,16:04:27.000,159,11069698,-795,0,1780934666,12763.084750629998,414.20892267000454,54195.244710720006 2026-06-08,16:04:28.000,159,11069695,-795,0,1780934667,12763.293576239994,414.17367702000047,54195.188813759996 2026-06-08,16:04:29.000,159,11069630,-795,0,1780934668,12763.40135719999,414.19482440999855,54195.223749360004 2026-06-08,16:04:30.000,159,11069650,-795,0,1780934669,12763.50240184999,414.2723648399988,54195.33554328001 2026-06-08,16:04:31.000,159,11069735,-795,0,1780934670,12763.48219291999,414.39220005000243,54195.377466 2026-06-08,16:04:32.000,159,11069684,-795,0,1780934671,12763.455247679994,414.49088787000073,54195.53816976 2026-06-08,16:04:33.000,159,11069709,-795,0,1780934672,12763.313785169994,414.53318265000416,54195.48925992 2026-06-08,16:04:34.000,159,11069664,-795,0,1780934673,12763.280103619989,414.56842830000096,54195.44035008 2026-06-08,16:04:35.000,159,11069696,-795,0,1780934674,12763.293576239994,414.5402317800035,54195.66393792 2026-06-08,16:04:36.000,159,11069706,-795,0,1780934675,12763.300312549989,414.4979370000001,54195.67092504001 2026-06-08,16:04:37.000,159,11069755,-795,0,1780934676,12763.212740519994,414.50498612999945,54195.53118264001 2026-06-08,16:04:38.000,159,11069710,-795,0,1780934677,12763.165586349998,414.476789610002,54195.48925992 2026-06-08,16:04:39.000,159,11069675,-795,0,1780934678,12763.300312549989,414.4344948299986,54195.71284776 2026-06-08,16:04:40.000,159,11069712,-795,0,1780934679,12763.34073040999,414.4133474400005,54195.78271896 2026-06-08,16:04:41.000,159,11069657,-795,0,1780934680,12763.300312549989,414.4133474400005,54195.75477048 2026-06-08,16:04:42.000,159,11069660,-795,0,1780934681,12763.273367309994,414.39220005000243,54195.580092480006 2026-06-08,16:04:43.000,159,11069629,-795,0,1780934682,12763.300312549989,414.349905269999,54195.60105384001 2026-06-08,16:04:44.000,159,11069696,-795,0,1780934683,12763.280103619989,414.3640035299977,54195.59406672 2026-06-08,16:04:45.000,159,11069678,-795,0,1780934684,12763.313785169994,414.34285613999964,54195.57310536001 2026-06-08,16:04:46.000,159,11069686,-795,0,1780934685,12763.259894689989,414.37105266000435,54195.50323416001 2026-06-08,16:04:47.000,159,11069729,-795,0,1780934686,12763.212740519994,414.28646310000477,54195.42637584 2026-06-08,16:04:48.000,159,11069673,-795,0,1780934687,12763.327257789999,414.30761049000284,54195.5870796 2026-06-08,16:04:49.000,159,11069694,-795,0,1780934688,12763.354203029994,414.2723648399988,54195.726822000004 2026-06-08,16:04:50.000,159,11069694,-795,0,1780934689,12763.367675649999,414.2300700600026,54195.677912160005 2026-06-08,16:04:51.000,159,11069712,-795,0,1780934690,12763.347466719999,414.25826658000005,54195.726822000004 2026-06-08,16:04:52.000,159,11069671,-795,0,1780934691,12763.32052147999,414.2300700600026,54195.48227280001 2026-06-08,16:04:53.000,159,11069676,-795,0,1780934692,12763.313785169994,414.2018735399979,54195.59406672 2026-06-08,16:04:54.000,159,11069718,-795,0,1780934693,12763.38114826999,414.25826658000005,54195.64996368001 2026-06-08,16:04:55.000,159,11069684,-795,0,1780934694,12763.354203029994,414.2653157099994,54195.76874472001 2026-06-08,16:04:56.000,159,11069682,-715,0,1780934695,12763.307048859999,414.24416832000134,54195.677912160005 2026-06-08,16:04:57.000,159,11069731,-795,0,1780934696,12763.259894689989,414.237119190002,54195.45432432001 2026-06-08,16:04:58.000,159,11069702,-795,0,1780934697,12763.36093933999,414.2300700600026,54195.629002320005 2026-06-08,16:04:59.000,159,11069676,-795,0,1780934698,12763.327257789999,414.2300700600026,54195.747783360006 2026-06-08,16:05:00.000,159,11069706,-795,0,1780934699,12763.333994099994,414.2512174500007,54195.6569508 2026-06-08,16:05:01.000,159,11069689,-795,0,1780934700,12763.226213139998,414.2159718000039,54195.53118264001 2026-06-08,16:05:02.000,159,11069667,-795,0,1780934701,12763.280103619989,414.24416832000134,54195.68489928 2026-06-08,16:05:03.000,159,11069699,-795,0,1780934702,12763.172322659993,414.2159718000039,54195.56611824 2026-06-08,16:05:04.000,159,11069707,-795,0,1780934703,12763.179058969989,414.2300700600026,54195.62201520001 2026-06-08,16:05:05.000,159,11069715,-795,0,1780934704,12763.219476829989,414.2159718000039,54195.74079624001 2026-06-08,16:05:06.000,159,11069681,-515,0,1780934705,12763.145377419998,414.25826658000005,54195.70586064 2026-06-08,16:05:08.000,159,11069736,-795,0,1780934707,12763.084750629998,414.27941396999813,54195.62201520001 2026-06-08,16:05:09.000,159,11069708,-795,0,1780934708,12763.084750629998,414.2653157099994,54195.691886399996 2026-06-08,16:05:10.000,159,11069703,-715,0,1780934709,12763.057805390003,414.28646310000477,54195.64996368001 2026-06-08,16:05:11.000,159,11069702,-795,0,1780934710,12762.997178600002,414.3146596200022,54195.60105384001 2026-06-08,16:05:12.000,159,11069672,-795,0,1780934711,12763.003914909998,414.3358070100003,54195.524195519996 2026-06-08,16:05:13.000,159,11069681,-795,0,1780934712,12762.936551810002,414.32170875000156,54195.66393792 2026-06-08,16:05:14.000,159,11069679,-795,0,1780934713,12762.970233359993,414.349905269999,54195.73380912 2026-06-08,16:05:15.000,159,11069709,-795,0,1780934714,12762.950024429992,414.3781017900037,54195.78970608001 2026-06-08,16:05:16.000,159,11069682,-795,0,1780934715,12762.848979779992,414.45564222000394,54195.7617576 2026-06-08,16:05:17.000,159,11069614,-795,0,1780934716,12762.747935129992,414.44154395999794,54195.60804096 2026-06-08,16:05:18.000,159,11069735,-795,0,1780934717,12762.707517269992,414.4133474400005,54195.559131120004 2026-06-08,16:05:19.000,159,11069701,-795,0,1780934718,12762.720989889996,414.349905269999,54195.66393792 2026-06-08,16:05:20.000,159,11069691,-795,0,1780934719,12762.795089300002,414.34285613999964,54195.86656440001 2026-06-08,16:05:21.000,159,11069698,-795,0,1780934720,12762.848979779992,414.28646310000477,54195.677912160005 2026-06-08,16:05:22.000,159,11069677,-795,0,1780934721,12762.983705979997,414.4274456999992,54195.85259016 2026-06-08,16:05:23.000,159,11069708,-795,0,1780934722,12762.882661329997,414.46974048000266,54195.69887352001 2026-06-08,16:05:24.000,159,11069700,-795,0,1780934723,12762.768144059992,414.6248213400031,54195.61502808 2026-06-08,16:05:25.000,159,11069703,-795,0,1780934724,12762.673835720001,414.681214379998,54195.59406672 2026-06-08,16:05:26.000,159,11069668,-795,0,1780934725,12762.619945239996,414.7587548099982,54195.67092504001 2026-06-08,16:05:27.000,159,11069690,-795,0,1780934726,12762.55258214,414.7940004600023,54195.64996368001 2026-06-08,16:05:28.000,159,11069652,-795,0,1780934727,12762.38417438999,414.8221969799997,54195.48925992 2026-06-08,16:05:29.000,159,11069688,-795,0,1780934728,12762.458273799995,414.83629523999844,54195.64996368001 2026-06-08,16:05:30.000,159,11069680,-795,0,1780934729,12762.478482729995,414.87859002000187,54195.77573184 2026-06-08,16:05:31.000,159,11069711,-715,0,1780934730,12762.47174642,414.86449176000315,54195.68489928 2026-06-08,16:05:32.000,159,11069661,-795,0,1780934731,12762.40438331999,414.8574426300038,54195.63598944 2026-06-08,16:05:33.000,159,11069730,-795,0,1780934732,12762.37070177,414.8292461099991,54195.57310536001 2026-06-08,16:05:34.000,159,11069720,-795,0,1780934733,12762.36396545999,414.7940004600023,54195.50323416001 2026-06-08,16:05:35.000,159,11069760,-755,0,1780934734,12762.3909107,414.8433443699978,54195.70586064 2026-06-08,16:05:36.000,159,11069710,-795,0,1780934735,12762.417855939995,414.81514785000036,54195.70586064 2026-06-08,16:05:37.000,159,11069672,-795,0,1780934736,12762.357229149995,414.85039350000443,54195.580092480006 2026-06-08,16:05:38.000,159,11069666,-795,0,1780934737,12762.28312973999,414.808098720001,54195.3075948 2026-06-08,16:05:39.000,159,11069684,-795,0,1780934738,12762.377438079995,414.76580394000484,54195.68489928 2026-06-08,16:05:40.000,159,11069707,-795,0,1780934739,12762.36396545999,414.7587548099982,54195.60804096 2026-06-08,16:05:41.000,159,11069712,-795,0,1780934740,12762.38417438999,414.7587548099982,54195.629002320005 2026-06-08,16:05:42.000,159,11069680,-795,0,1780934741,12762.38417438999,414.7235091600014,54195.4473372 2026-06-08,16:05:43.000,159,11069674,-795,0,1780934742,12762.32354759999,414.6882635100046,54195.4473372 2026-06-08,16:05:44.000,159,11069680,-795,0,1780934743,12762.397647009995,414.6882635100046,54195.66393792 2026-06-08,16:05:45.000,159,11069726,-795,0,1780934744,12762.438064869995,414.61777221000375,54195.629002320005 2026-06-08,16:05:46.000,159,11069674,-795,0,1780934745,12762.438064869995,414.61777221000375,54195.57310536001 2026-06-08,16:05:47.000,159,11069637,-795,0,1780934746,12762.397647009995,414.61777221000375,54195.377466 2026-06-08,16:05:48.000,159,11069664,-795,0,1780934747,12762.34375652999,414.5825265599997,54195.25169784 2026-06-08,16:05:49.000,159,11069683,-795,0,1780934748,12762.33028391,414.5613791700016,54195.36349176001 2026-06-08,16:05:50.000,159,11069665,-795,0,1780934749,12762.397647009995,414.5613791700016,54195.43336296001 2026-06-08,16:05:51.000,159,11069676,-795,0,1780934750,12762.40438331999,414.5613791700016,54195.47528568 2026-06-08,16:05:52.000,159,11069727,-795,0,1780934751,12762.417855939995,414.5613791700016,54195.46829856 2026-06-08,16:05:53.000,159,11069664,-795,0,1780934752,12762.46501010999,414.5472809100029,54195.391440240004 2026-06-08,16:05:54.000,159,11069657,-795,0,1780934753,12762.53237321,414.56842830000096,54195.510221280005 2026-06-08,16:05:55.000,159,11069671,-795,0,1780934754,12762.559318449996,414.5472809100029,54195.46829856 2026-06-08,16:05:56.000,159,11069709,-795,0,1780934755,12762.55258214,414.55433004000224,54195.356504639996 2026-06-08,16:05:57.000,159,11069735,-795,0,1780934756,12762.55258214,414.5825265599997,54195.3075948 2026-06-08,16:05:58.000,159,11069706,-635,0,1780934757,12762.41111963,414.60367394999776,54195.125929680005 2026-06-08,16:05:59.000,159,11069690,-795,0,1780934758,12762.54584582999,414.6248213400031,54195.356504639996 2026-06-08,16:06:00.000,159,11069720,-795,0,1780934759,12762.646890479991,414.61777221000375,54195.559131120004 2026-06-08,16:06:01.000,159,11069680,-795,0,1780934760,12762.660363099996,414.61777221000375,54195.559131120004 2026-06-08,16:06:02.000,159,11069699,-795,0,1780934761,12762.653626790001,414.6600669899999,54195.524195519996 2026-06-08,16:06:03.000,159,11069671,-795,0,1780934762,12762.593,414.65301786000055,54195.34951752 2026-06-08,16:06:04.000,159,11069641,-795,0,1780934763,12762.54584582999,414.6741652499986,54195.11195544 2026-06-08,16:06:05.000,159,11069708,-795,0,1780934764,12762.54584582999,414.7940004600023,54195.2726592 2026-06-08,16:06:06.000,159,11069680,-795,0,1780934765,12762.53237321,414.94908132000273,54195.14689104001 2026-06-08,16:06:07.000,159,11069681,-795,0,1780934766,12762.52563689999,415.1041621800032,54194.72766384 2026-06-08,16:06:09.000,159,11069703,-795,0,1780934768,12763.165586349998,414.9913760999989,54195.056058480004 2026-06-08,16:06:10.000,159,11069663,-795,0,1780934769,12763.172322659993,414.80104959000164,54195.30060768 2026-06-08,16:06:11.000,159,11069642,-795,0,1780934770,12763.044332769998,414.73760742000013,54195.43336296001 2026-06-08,16:06:12.000,159,11069669,-795,0,1780934771,12762.882661329997,414.808098720001,54195.44035008 2026-06-08,16:06:13.000,159,11069648,-795,0,1780934772,12762.795089300002,414.87859002000187,54195.39842736 2026-06-08,16:06:14.000,159,11069675,-795,0,1780934773,12762.774880370001,414.94908132000273,54195.47528568 2026-06-08,16:06:15.000,159,11069693,-795,0,1780934774,12762.788352989992,415.04776914000104,54195.59406672 2026-06-08,16:06:16.000,159,11069652,-715,0,1780934775,12762.774880370001,415.0759656599985,54195.71284776 2026-06-08,16:06:17.000,159,11069712,-795,0,1780934776,12762.720989889996,415.09006392000447,54195.6569508 2026-06-08,16:06:18.000,159,11069677,-795,0,1780934777,12762.606472619991,415.1041621800032,54195.53816976 2026-06-08,16:06:19.000,159,11069728,-795,0,1780934778,12762.566054759991,415.1887517400028,54195.50323416001 2026-06-08,16:06:20.000,159,11069700,-795,0,1780934779,12762.498691659996,415.2028500000015,54195.59406672 2026-06-08,16:06:21.000,159,11069605,-795,0,1780934780,12762.49195535,415.2028500000015,54195.62201520001 2026-06-08,16:06:22.000,159,11069636,-795,0,1780934781,12762.458273799995,415.2310465199989,54195.747783360006 2026-06-08,16:06:23.000,159,11069667,-755,0,1780934782,12762.42459224999,415.2803904300017,54195.8316288 2026-06-08,16:06:24.000,159,11069686,-795,0,1780934783,12762.30333866999,415.3297343400045,54195.74079624001 2026-06-08,16:06:25.000,159,11069664,-795,0,1780934784,12762.37070177,415.3156360799985,54195.83861592001 2026-06-08,16:06:26.000,159,11069691,-795,0,1780934785,12762.34375652999,415.37907825,54195.915474240006 2026-06-08,16:06:27.000,159,11069665,-795,0,1780934786,12762.28312973999,415.44252042000153,54195.85259016 2026-06-08,16:06:28.000,159,11069697,-795,0,1780934787,12762.215766639994,415.45661868000025,54195.8316288 2026-06-08,16:06:29.000,159,11069697,-795,0,1780934788,12762.134930919994,415.50596259000304,54195.54515688 2026-06-08,16:06:30.000,159,11069681,-795,0,1780934789,12762.134930919994,415.5271099800011,54195.64297656 2026-06-08,16:06:31.000,159,11069714,-795,0,1780934790,12762.14166722999,415.5764538900039,54195.80368032 2026-06-08,16:06:32.000,159,11069712,-795,0,1780934791,12762.14166722999,415.5905521500026,54195.92246136 2026-06-08,16:06:33.000,159,11069702,-795,0,1780934792,12762.134930919994,415.6257977999994,54195.9015 2026-06-08,16:06:34.000,159,11069684,-795,0,1780934793,12762.114721989994,415.6962891000003,54195.80368032 2026-06-08,16:06:35.000,159,11069651,-795,0,1780934794,12762.087776749999,415.71743648999836,54195.845603040005 2026-06-08,16:06:36.000,159,11069705,-795,0,1780934795,12762.114721989994,415.6962891000003,54195.81765456001 2026-06-08,16:06:37.000,159,11069671,-795,0,1780934796,12762.094513059994,415.7597312700018,54195.8316288 2026-06-08,16:06:38.000,159,11069696,-795,0,1780934797,12762.060831509989,415.78792778999923,54195.71983488001 2026-06-08,16:06:39.000,159,11069682,-795,0,1780934798,12762.000204719989,415.7597312700018,54195.691886399996 2026-06-08,16:06:40.000,159,11069722,-795,0,1780934799,12762.107985679999,415.81612431000394,54195.81066744 2026-06-08,16:06:41.000,159,11069723,-795,0,1780934800,12762.134930919994,415.8443208300014,54195.95739696001 2026-06-08,16:06:42.000,159,11069723,-795,0,1780934801,12762.114721989994,415.837271700002,54195.915474240006 2026-06-08,16:06:43.000,159,11069604,-795,0,1780934802,12762.107985679999,415.85136996000074,54195.859577279996 2026-06-08,16:06:44.000,159,11069713,-795,0,1780934803,12762.074304129994,415.837271700002,54195.81066744 2026-06-08,16:06:45.000,159,11069727,-795,0,1780934804,12762.033886269994,415.837271700002,54195.63598944 2026-06-08,16:06:46.000,159,11069689,-795,0,1780934805,12762.013677339994,415.8443208300014,54195.54515688 2026-06-08,16:06:47.000,159,11069684,-795,0,1780934806,12762.060831509989,415.8584190900001,54195.747783360006 2026-06-08,16:06:48.000,159,11069676,-795,0,1780934807,12762.107985679999,415.8443208300014,54195.73380912 2026-06-08,16:06:49.000,159,11069623,-795,0,1780934808,12761.993468409994,415.8795664799982,54195.49624704 2026-06-08,16:06:50.000,159,11069712,-795,0,1780934809,12762.081040439989,415.837271700002,54195.63598944 2026-06-08,16:06:51.000,159,11069719,-795,0,1780934810,12762.12145829999,415.8443208300014,54195.64996368001 2026-06-08,16:06:52.000,159,11069731,-795,0,1780934811,12762.14166722999,415.8795664799982,54195.67092504001 2026-06-08,16:06:53.000,159,11069735,-795,0,1780934812,12762.12145829999,415.86546821999946,54195.64297656 2026-06-08,16:06:54.000,159,11069656,-675,0,1780934813,12762.074304129994,415.86546821999946,54195.48925992 2026-06-08,16:06:55.000,159,11069670,-795,0,1780934814,12762.087776749999,415.8443208300014,54195.48925992 2026-06-08,16:06:56.000,159,11069691,-795,0,1780934815,12762.22923926,415.85136996000074,54195.70586064 2026-06-08,16:06:57.000,159,11069700,-795,0,1780934816,12762.33028391,415.8090751800046,54195.726822000004 2026-06-08,16:06:58.000,159,11069724,-795,0,1780934817,12762.36396545999,415.80202604999795,54195.71284776 2026-06-08,16:06:59.000,159,11069713,-795,0,1780934818,12762.28986605,415.8090751800046,54195.47528568 2026-06-08,16:07:00.000,159,11069678,-795,0,1780934819,12762.33028391,415.78087865999987,54195.49624704 2026-06-08,16:07:01.000,159,11069577,-795,0,1780934820,12762.41111963,415.76678040000115,54195.510221280005 2026-06-08,16:07:02.000,159,11069715,-795,0,1780934821,12762.478482729995,415.7456330100031,54195.6569508 2026-06-08,16:07:03.000,159,11069686,-795,0,1780934822,12762.51216428,415.78087865999987,54195.726822000004 2026-06-08,16:07:04.000,159,11069716,-795,0,1780934823,12762.53237321,415.76678040000115,54195.61502808 2026-06-08,16:07:05.000,159,11069678,-795,0,1780934824,12762.586263689991,415.7385838800037,54195.629002320005 2026-06-08,16:07:06.000,159,11069725,-795,0,1780934825,12762.626681549991,415.76678040000115,54195.73380912 2026-06-08,16:07:07.000,159,11069679,-795,0,1780934826,12762.680572029996,415.710387359999,54195.71284776 2026-06-08,16:07:08.000,159,11069651,-795,0,1780934827,12762.720989889996,415.68219084000157,54195.62201520001 2026-06-08,16:07:10.000,159,11069694,-795,0,1780934829,12762.707517269992,415.7385838800037,54195.5870796 2026-06-08,16:07:11.000,159,11069685,-795,0,1780934830,12762.788352989992,415.71743648999836,54195.69887352001 2026-06-08,16:07:12.000,159,11069703,-795,0,1780934831,12762.869188709992,415.6610434500035,54195.75477048 2026-06-08,16:07:13.000,159,11069703,-795,0,1780934832,12762.808561919992,415.66809258000285,54195.747783360006 2026-06-08,16:07:14.000,159,11069722,-795,0,1780934833,12762.774880370001,415.70333822999964,54195.5870796 2026-06-08,16:07:15.000,159,11069719,-795,0,1780934834,12762.741198819996,415.68219084000157,54195.48925992 2026-06-08,16:07:16.000,159,11069718,-795,0,1780934835,12762.754671440001,415.710387359999,54195.73380912 2026-06-08,16:07:17.000,159,11069709,-795,0,1780934836,12762.761407749997,415.7385838800037,54195.747783360006 2026-06-08,16:07:18.000,159,11069709,-795,0,1780934837,12762.714253580001,415.71743648999836,54195.78970608001 2026-06-08,16:07:19.000,159,11069660,-795,0,1780934838,12762.687308339991,415.75268214000243,54195.691886399996 2026-06-08,16:07:20.000,159,11069622,-795,0,1780934839,12762.653626790001,415.73153475000436,54195.62201520001 2026-06-08,16:07:21.000,159,11069726,-795,0,1780934840,12762.714253580001,415.78087865999987,54195.8316288 2026-06-08,16:07:22.000,159,11069729,-795,0,1780934841,12762.700780959996,415.80202604999795,54195.894512880004 2026-06-08,16:07:23.000,159,11069732,-795,0,1780934842,12762.694044650001,415.78792778999923,54195.88053864 2026-06-08,16:07:24.000,159,11069736,-795,0,1780934843,12762.694044650001,415.8231734400033,54195.81765456001 2026-06-08,16:07:25.000,159,11069742,-795,0,1780934844,12762.640154169996,415.90071387000353,54195.691886399996 2026-06-08,16:07:26.000,159,11069693,-795,0,1780934845,12762.646890479991,415.95005777999904,54195.66393792 2026-06-08,16:07:27.000,159,11069688,-795,0,1780934846,12762.51216428,415.9712051700044,54195.38445312001 2026-06-08,16:07:28.000,159,11069681,-795,0,1780934847,12762.667099409991,416.0205490799999,54195.87355152 2026-06-08,16:07:29.000,159,11069712,-795,0,1780934848,12762.660363099996,416.01349995000055,54195.87355152 2026-06-08,16:07:30.000,159,11069729,-795,0,1780934849,12762.54584582999,416.02759820999927,54195.53118264001 2026-06-08,16:07:31.000,159,11069679,-795,0,1780934850,12762.660363099996,416.0698929900027,54195.7617576 2026-06-08,16:07:32.000,159,11069718,-795,0,1780934851,12762.626681549991,416.09808951000014,54195.78271896 2026-06-08,16:07:33.000,159,11069670,-795,0,1780934852,12762.667099409991,416.1474334200029,54195.845603040005 2026-06-08,16:07:34.000,159,11069689,-795,0,1780934853,12762.687308339991,416.17562994000036,54195.8316288 2026-06-08,16:07:35.000,159,11069667,-795,0,1780934854,12762.61320893,416.168580810001,54195.75477048 2026-06-08,16:07:36.000,159,11069648,-795,0,1780934855,12762.653626790001,416.23907211000187,54195.78970608001 2026-06-08,16:07:37.000,159,11069671,-795,0,1780934856,12762.747935129992,416.22497385000315,54195.92944848 2026-06-08,16:07:38.000,159,11069691,-795,0,1780934857,12762.761407749997,416.2672686299993,54196.0412424 2026-06-08,16:07:39.000,159,11069686,-795,0,1780934858,12762.741198819996,416.2531703700006,54195.95739696001 2026-06-08,16:07:40.000,159,11069654,-795,0,1780934859,12762.626681549991,416.2531703700006,54195.66393792 2026-06-08,16:07:41.000,159,11069625,-795,0,1780934860,12762.720989889996,416.2531703700006,54195.82464168 2026-06-08,16:07:42.000,159,11069697,-795,0,1780934861,12762.761407749997,416.2320229800025,54195.92246136 2026-06-08,16:07:43.000,159,11069693,-795,0,1780934862,12762.768144059992,416.23907211000187,54195.93643560001 2026-06-08,16:07:44.000,159,11069664,-795,0,1780934863,12762.747935129992,416.23907211000187,54195.87355152 2026-06-08,16:07:45.000,159,11069684,-675,0,1780934864,12762.761407749997,416.2038264599978,54195.88053864 2026-06-08,16:07:46.000,159,11069731,-795,0,1780934865,12762.781616679997,416.2179247200038,54196.00630680001 2026-06-08,16:07:47.000,159,11069655,-795,0,1780934866,12762.808561919992,416.1474334200029,54195.93643560001 2026-06-08,16:07:48.000,159,11069729,-795,0,1780934867,12762.795089300002,416.1826790699997,54195.894512880004 2026-06-08,16:07:49.000,159,11069710,-795,0,1780934868,12762.788352989992,416.12628603000485,54195.75477048 2026-06-08,16:07:50.000,159,11069702,-715,0,1780934869,12762.815298230002,416.07694212000206,54195.629002320005 2026-06-08,16:07:51.000,159,11069663,-795,0,1780934870,12762.862452399997,416.0698929900027,54195.74079624001 2026-06-08,16:07:52.000,159,11069692,-795,0,1780934871,12762.936551810002,416.06284386000334,54195.915474240006 2026-06-08,16:07:53.000,159,11069654,-795,0,1780934872,12762.970233359993,416.0205490799999,54195.964384080005 2026-06-08,16:07:54.000,159,11069700,-795,0,1780934873,12762.990442289993,416.041696469998,54195.8316288 2026-06-08,16:07:55.000,159,11069641,-795,0,1780934874,12762.976969670002,415.97825430000375,54195.67092504001 2026-06-08,16:07:56.000,159,11069660,-795,0,1780934875,12762.997178600002,416.0205490799999,54195.76874472001 2026-06-08,16:07:57.000,159,11069678,-795,0,1780934876,12763.064541699998,416.041696469998,54195.845603040005 2026-06-08,16:07:58.000,159,11069672,-795,0,1780934877,12763.138641109988,416.0205490799999,54195.845603040005 2026-06-08,16:07:59.000,159,11069663,-795,0,1780934878,12763.030860149993,415.99940169000183,54195.5870796 2026-06-08,16:08:00.000,159,11069626,-795,0,1780934879,12763.064541699998,415.9923525600025,54195.70586064 2026-06-08,16:08:01.000,159,11069666,-795,0,1780934880,12763.172322659993,415.9853034300031,54195.8316288 2026-06-08,16:08:02.000,159,11069696,-795,0,1780934881,12763.206004209998,416.01349995000055,54195.93643560001 2026-06-08,16:08:03.000,159,11069637,-795,0,1780934882,12763.219476829989,416.0487456000046,54195.86656440001 2026-06-08,16:08:04.000,159,11069711,-795,0,1780934883,12763.286839929999,415.9923525600025,54195.88053864 2026-06-08,16:08:05.000,159,11069700,-795,0,1780934884,12763.206004209998,416.0346473399986,54195.75477048 2026-06-08,16:08:06.000,159,11069685,-795,0,1780934885,12763.232949449994,416.01349995000055,54195.71983488001 2026-06-08,16:08:07.000,159,11069681,-795,0,1780934886,12763.239685759989,416.055794730004,54195.81066744 2026-06-08,16:08:08.000,159,11069726,-795,0,1780934887,12763.266630999999,416.06284386000334,54195.845603040005 2026-06-08,16:08:09.000,159,11069651,-795,0,1780934888,12763.239685759989,416.06284386000334,54195.78970608001 2026-06-08,16:08:11.000,159,11069629,-795,0,1780934890,12763.172322659993,416.0910403800008,54195.63598944 2026-06-08,16:08:12.000,159,11069650,-795,0,1780934891,12763.212740519994,416.055794730004,54195.71284776 2026-06-08,16:08:13.000,159,11069717,-795,0,1780934892,12763.212740519994,416.0910403800008,54195.77573184 2026-06-08,16:08:14.000,159,11069727,-795,0,1780934893,12763.192531589993,416.0839912500014,54195.6569508 2026-06-08,16:08:15.000,159,11069651,-795,0,1780934894,12763.111695869993,416.11218776999885,54195.559131120004 2026-06-08,16:08:16.000,159,11069668,-795,0,1780934895,12763.158850039988,416.1333351600042,54195.70586064 2026-06-08,16:08:17.000,159,11069673,-795,0,1780934896,12763.226213139998,416.1474334200029,54195.8316288 2026-06-08,16:08:18.000,159,11069643,-795,0,1780934897,12763.259894689989,416.16153168000164,54195.859577279996 2026-06-08,16:08:19.000,159,11069651,-795,0,1780934898,12763.172322659993,416.19677732999844,54195.85259016 2026-06-08,16:08:20.000,159,11069678,-795,0,1780934899,12763.145377419998,416.1544825500023,54195.64996368001 2026-06-08,16:08:21.000,159,11069706,-795,0,1780934900,12763.131904799993,416.1474334200029,54195.60804096 2026-06-08,16:08:22.000,159,11069716,-795,0,1780934901,12763.199267899989,416.16153168000164,54195.75477048 2026-06-08,16:08:23.000,159,11069676,-795,0,1780934902,12763.239685759989,416.2038264599978,54195.83861592001 2026-06-08,16:08:24.000,159,11069735,-795,0,1780934903,12763.32052147999,416.14038429000357,54195.894512880004 2026-06-08,16:08:25.000,159,11069675,-795,0,1780934904,12763.266630999999,416.17562994000036,54195.8316288 2026-06-08,16:08:26.000,159,11069668,-795,0,1780934905,12763.300312549989,416.14038429000357,54195.76874472001 2026-06-08,16:08:27.000,159,11069567,-795,0,1780934906,12763.333994099994,416.14038429000357,54195.9015 2026-06-08,16:08:28.000,159,11069705,-635,0,1780934907,12763.374411959994,416.12628603000485,54195.93643560001 2026-06-08,16:08:29.000,159,11069683,-795,0,1780934908,12763.42156612999,416.11218776999885,54195.95739696001 2026-06-08,16:08:30.000,159,11069680,-795,0,1780934909,12763.394620889994,416.055794730004,54195.87355152 2026-06-08,16:08:31.000,159,11069696,-795,0,1780934910,12763.313785169994,416.055794730004,54195.77573184 2026-06-08,16:08:32.000,159,11069733,-795,0,1780934911,12763.44177505999,415.9923525600025,54195.964384080005 2026-06-08,16:08:33.000,159,11069667,-795,0,1780934912,12763.44851137,415.9430086499997,54195.964384080005 2026-06-08,16:08:34.000,159,11069671,-795,0,1780934913,12763.50913816,415.8866156100048,54196.07617800001 2026-06-08,16:08:35.000,159,11069630,-795,0,1780934914,12763.4687203,415.8584190900001,54196.03425528001 2026-06-08,16:08:36.000,159,11069676,-795,0,1780934915,12763.46198398999,415.7738295300005,54196.03425528001 2026-06-08,16:08:37.000,159,11069683,-795,0,1780934916,12763.414829819994,415.7385838800037,54195.964384080005 2026-06-08,16:08:38.000,159,11069684,-795,0,1780934917,12763.367675649999,415.6892399700009,54195.9015 2026-06-08,16:08:39.000,159,11069659,-795,0,1780934918,12763.42830244,415.710387359999,54196.04822952 2026-06-08,16:08:40.000,159,11069700,-795,0,1780934919,12763.414829819994,415.6751417100022,54196.12508784001 2026-06-08,16:08:41.000,159,11069667,-795,0,1780934920,12763.280103619989,415.61874867000006,54195.8316288 2026-06-08,16:08:42.000,159,11069702,-795,0,1780934921,12763.347466719999,415.63989605999814,54196.06919088 2026-06-08,16:08:43.000,159,11069652,-795,0,1780934922,12763.354203029994,415.6116995400007,54196.13906208 2026-06-08,16:08:44.000,159,11069707,-795,0,1780934923,12763.38114826999,415.56940476000455,54196.09713936 2026-06-08,16:08:45.000,159,11069704,-795,0,1780934924,12763.333994099994,415.61874867000006,54196.04822952 2026-06-08,16:08:46.000,159,11069679,-795,0,1780934925,12763.280103619989,415.60465041000134,54195.93643560001 2026-06-08,16:08:47.000,159,11069723,-795,0,1780934926,12763.273367309994,415.6328469299988,54195.80368032 2026-06-08,16:08:48.000,159,11069664,-795,0,1780934927,12763.333994099994,415.65399432000413,54196.013293920005 2026-06-08,16:08:49.000,159,11069639,-795,0,1780934928,12763.307048859999,415.71743648999836,54195.97835832 2026-06-08,16:08:50.000,159,11069697,-795,0,1780934929,12763.32052147999,415.70333822999964,54195.964384080005 2026-06-08,16:08:51.000,159,11069667,-795,0,1780934930,12763.232949449994,415.78792778999923,54195.67092504001 2026-06-08,16:08:52.000,159,11069677,-795,0,1780934931,12763.300312549989,415.837271700002,54195.9015 2026-06-08,16:08:53.000,159,11069666,-795,0,1780934932,12763.293576239994,415.9359595200003,54195.9713712 2026-06-08,16:08:54.000,159,11069678,-795,0,1780934933,12763.273367309994,415.9359595200003,54195.73380912 2026-06-08,16:08:55.000,159,11069680,-795,0,1780934934,12763.273367309994,416.0346473399986,54195.726822000004 2026-06-08,16:08:56.000,159,11069670,-795,0,1780934935,12763.333994099994,416.0487456000046,54195.71983488001 2026-06-08,16:08:57.000,159,11069666,-795,0,1780934936,12763.42830244,416.0839912500014,54195.90848712001 2026-06-08,16:08:58.000,159,11069632,-795,0,1780934937,12763.46198398999,416.1544825500023,54195.894512880004 2026-06-08,16:08:59.000,159,11069686,-795,0,1780934938,12763.435038749994,416.19677732999844,54195.88752576001 2026-06-08,16:09:00.000,159,11069660,-795,0,1780934939,12763.475456609995,416.2320229800025,54195.66393792 2026-06-08,16:09:01.000,159,11069705,-795,0,1780934940,12763.44851137,416.26021949999995,54195.50323416001 2026-06-08,16:09:02.000,159,11069686,-795,0,1780934941,12763.56976495,416.2672686299993,54195.747783360006 2026-06-08,16:09:03.000,159,11069677,-795,0,1780934942,12763.68428221999,416.3166125400021,54195.83861592001 2026-06-08,16:09:04.000,159,11069662,-795,0,1780934943,12763.75164532,416.23907211000187,54195.90848712001 2026-06-08,16:09:05.000,159,11069692,-795,0,1780934944,12763.825744729991,416.24612124000123,54195.8316288 2026-06-08,16:09:06.000,159,11069669,-795,0,1780934945,12763.899844139996,416.1826790699997,54195.726822000004 2026-06-08,16:09:07.000,159,11069641,-795,0,1780934946,12763.953734620001,416.16153168000164,54195.78970608001 2026-06-08,16:09:08.000,159,11069663,-795,0,1780934947,12764.054779270002,416.1192368999982,54195.7617576 2026-06-08,16:09:09.000,159,11069698,-795,0,1780934948,12764.149087609992,416.0487456000046,54195.7617576 2026-06-08,16:09:10.000,159,11069714,-795,0,1780934949,12764.216450710002,415.9712051700044,54195.62201520001 2026-06-08,16:09:12.000,159,11069681,-795,0,1780934951,12764.465694179999,415.85136996000074,54195.81066744 2026-06-08,16:09:13.000,159,11069675,-795,0,1780934952,12764.62062930999,415.7738295300005,54195.92246136 2026-06-08,16:09:14.000,159,11069707,-795,0,1780934953,12764.70146502999,415.68219084000157,54195.93643560001 2026-06-08,16:09:15.000,159,11069612,-795,0,1780934954,12764.694728719995,415.60465041000134,54195.87355152 2026-06-08,16:09:16.000,159,11069685,-795,0,1780934955,12764.76882813,415.4495695500009,54195.62201520001 2026-06-08,16:09:17.000,159,11069615,-795,0,1780934956,12764.82271860999,415.3438326000032,54195.7617576 2026-06-08,16:09:18.000,159,11069668,-795,0,1780934957,12764.90355432999,415.1887517400028,54195.85259016 2026-06-08,16:09:19.000,159,11069693,-795,0,1780934958,12765.018071599996,415.12530957000126,54195.90848712001 2026-06-08,16:09:20.000,159,11069707,-795,0,1780934959,12765.05175315,414.9913760999989,54195.859577279996 2026-06-08,16:09:21.000,159,11069672,-795,0,1780934960,12765.01133529,414.92793393000466,54195.859577279996 2026-06-08,16:09:22.000,159,11069690,-795,0,1780934961,12764.98439004999,414.8221969799997,54195.73380912 2026-06-08,16:09:23.000,159,11069661,-795,0,1780934962,12765.058489459996,414.7446565499995,54195.77573184 2026-06-08,16:09:24.000,159,11069644,-795,0,1780934963,12765.085434699991,414.61777221000375,54195.82464168 2026-06-08,16:09:25.000,159,11069705,-795,0,1780934964,12765.098907319996,414.5754774300003,54195.93643560001 2026-06-08,16:09:26.000,159,11069687,-795,0,1780934965,12765.112379940001,414.49088787000073,54195.9015 2026-06-08,16:09:27.000,159,11069688,-795,0,1780934966,12764.98439004999,414.4133474400005,54195.81765456001 2026-06-08,16:09:28.000,159,11069663,-795,0,1780934967,12764.96418111999,414.40629831000115,54195.78271896 2026-06-08,16:09:29.000,159,11069666,-795,0,1780934968,12765.038280529996,414.3640035299977,54196.00630680001 2026-06-08,16:09:30.000,159,11069641,-795,0,1780934969,12764.997862669996,414.3287578800009,54195.99233256 2026-06-08,16:09:31.000,159,11069663,-795,0,1780934970,12764.91029064,414.28646310000477,54195.98534544001 2026-06-08,16:09:32.000,159,11069671,-795,0,1780934971,12764.755355509995,414.3005613600035,54195.73380912 2026-06-08,16:09:33.000,159,11069654,-795,0,1780934972,12764.694728719995,414.3287578800009,54195.747783360006 2026-06-08,16:09:34.000,159,11069695,-795,0,1780934973,12764.68125609999,414.3358070100003,54195.74079624001 2026-06-08,16:09:35.000,159,11069684,-795,0,1780934974,12764.66778348,414.35695439999836,54195.97835832 2026-06-08,16:09:36.000,159,11069653,-795,0,1780934975,12764.60042037999,414.39220005000243,54196.013293920005 2026-06-08,16:09:37.000,159,11069704,-795,0,1780934976,12764.526320969999,414.3781017900037,54195.98534544001 2026-06-08,16:09:38.000,159,11069696,-795,0,1780934977,12764.411803699993,414.35695439999836,54195.726822000004 2026-06-08,16:09:39.000,159,11069609,-795,0,1780934978,12764.411803699993,414.349905269999,54195.796693200005 2026-06-08,16:09:40.000,159,11069687,-795,0,1780934979,12764.458957869989,414.2935122300041,54195.88053864 2026-06-08,16:09:41.000,159,11069654,-795,0,1780934980,12764.526320969999,414.3358070100003,54195.95040984 2026-06-08,16:09:42.000,159,11069693,-795,0,1780934981,12764.384858459998,414.4979370000001,54195.48227280001 2026-06-08,16:09:43.000,159,11069686,-795,0,1780934982,12764.425276319998,414.73760742000013,54195.86656440001 2026-06-08,16:09:44.000,159,11069715,-795,0,1780934983,12764.405067389998,414.8574426300038,54196.09015224 2026-06-08,16:09:45.000,159,11069687,-795,0,1780934984,12764.236659640002,414.97727784000017,54196.1111136 2026-06-08,16:09:46.000,159,11069671,-795,0,1780934985,12764.115406060002,415.0548182700004,54196.11810072 2026-06-08,16:09:47.000,159,11069665,-795,0,1780934986,12763.987416169992,415.0759656599985,54196.10412648001 2026-06-08,16:09:48.000,159,11069712,-795,0,1780934987,12763.859426279996,415.1041621800032,54195.93643560001 2026-06-08,16:09:49.000,159,11069697,-795,0,1780934988,12763.825744729991,415.1535060899987,54195.9713712 2026-06-08,16:09:50.000,159,11069667,-795,0,1780934989,12763.839217349996,415.1535060899987,54196.1111136 2026-06-08,16:09:51.000,159,11069721,-795,0,1780934990,12763.79206318,415.1817026100034,54196.083165120006 2026-06-08,16:09:52.000,159,11069586,-795,0,1780934991,12763.70449114999,415.1676043500047,54195.76874472001 2026-06-08,16:09:53.000,159,11069688,-795,0,1780934992,12763.65060067,415.1676043500047,54195.86656440001 2026-06-08,16:09:54.000,159,11069661,-795,0,1780934993,12763.758381629996,415.1535060899987,54196.062203760004 2026-06-08,16:09:55.000,159,11069665,-795,0,1780934994,12763.73143639,415.1041621800032,54196.0412424 2026-06-08,16:09:56.000,159,11069671,-795,0,1780934995,12763.717963769996,415.06186739999976,54195.92246136 2026-06-08,16:09:57.000,159,11069650,-795,0,1780934996,12763.657336979995,415.02662175000296,54195.78970608001 2026-06-08,16:09:58.000,159,11069700,-795,0,1780934997,12763.71122746,414.98432696999953,54195.81066744 2026-06-08,16:09:59.000,159,11069643,-795,0,1780934998,12763.738172699996,414.9420321900034,54195.93643560001 2026-06-08,16:10:00.000,159,11069692,-795,0,1780934999,12763.758381629996,414.8856391500012,54195.99233256 2026-06-08,16:10:01.000,159,11069740,-795,0,1780935000,12763.83248104,414.83629523999844,54196.04822952 2026-06-08,16:10:02.000,159,11069693,-795,0,1780935001,12763.79206318,414.75170567999885,54195.81765456001 2026-06-08,16:10:03.000,159,11069679,-795,0,1780935002,12763.852689970001,414.6600669899999,54195.95739696001 2026-06-08,16:10:04.000,159,11069677,-795,0,1780935003,12763.940261999996,414.61777221000375,54195.98534544001 2026-06-08,16:10:05.000,159,11069697,-795,0,1780935004,12764.027834029992,414.5120352599988,54196.09015224 2026-06-08,16:10:06.000,159,11069682,-795,0,1780935005,12764.061515579997,414.46974048000266,54195.92246136 2026-06-08,16:10:07.000,159,11069701,-795,0,1780935006,12764.108669749992,414.37105266000435,54195.915474240006 2026-06-08,16:10:08.000,159,11069687,-795,0,1780935007,12764.169296539993,414.3287578800009,54195.95739696001 2026-06-08,16:10:09.000,159,11069676,-795,0,1780935008,12764.290550119993,414.22302093000326,54196.1111136 2026-06-08,16:10:10.000,159,11069701,-795,0,1780935009,12764.277077500003,414.1243331099977,54195.97835832 2026-06-08,16:10:11.000,159,11069703,-795,0,1780935010,12764.297286429988,414.06089094000345,54195.93643560001 2026-06-08,16:10:13.000,159,11069624,-795,0,1780935012,12764.304022739998,413.9903996400026,54195.68489928 2026-06-08,16:10:14.000,159,11069658,-795,0,1780935013,12764.438748939989,413.96220311999787,54195.78970608001 2026-06-08,16:10:15.000,159,11069658,-795,0,1780935014,12764.425276319998,413.9410557299998,54195.77573184 2026-06-08,16:10:16.000,159,11069658,-795,0,1780935015,12764.432012629994,413.9410557299998,54195.68489928 2026-06-08,16:10:17.000,159,11069674,-795,0,1780935016,12764.425276319998,413.91285921000235,54195.5870796 2026-06-08,16:10:18.000,159,11069676,-795,0,1780935017,12764.485903109999,413.89876095000363,54195.81765456001 2026-06-08,16:10:19.000,159,11069641,-795,0,1780935018,12764.519584659989,413.91285921000235,54195.726822000004 2026-06-08,16:10:20.000,159,11069687,-795,0,1780935019,12764.526320969999,413.9692522500045,54195.68489928 2026-06-08,16:10:21.000,159,11069695,-795,0,1780935020,12764.56000251999,413.9692522500045,54195.54515688 2026-06-08,16:10:22.000,159,11069672,-715,0,1780935021,12764.506112039999,414.0044979000013,54195.461311440005 2026-06-08,16:10:23.000,159,11069643,-795,0,1780935022,12764.512848349994,414.0467926800047,54195.47528568 2026-06-08,16:10:24.000,159,11069696,-795,0,1780935023,12764.60715669,414.09613659000024,54195.73380912 2026-06-08,16:10:25.000,159,11069704,-795,0,1780935024,12764.526320969999,414.11023484999896,54195.54515688 2026-06-08,16:10:26.000,159,11069667,-795,0,1780935025,12764.66104716999,414.1807261499998,54195.86656440001 2026-06-08,16:10:27.000,159,11069589,-795,0,1780935026,12764.654310859994,414.19482440999855,54195.81765456001 2026-06-08,16:10:28.000,159,11069604,-795,0,1780935027,12764.70146502999,414.237119190002,54195.80368032 2026-06-08,16:10:29.000,159,11069682,-795,0,1780935028,12764.60042037999,414.2723648399988,54195.74079624001 2026-06-08,16:10:30.000,159,11069711,-795,0,1780935029,12764.64757455,414.2723648399988,54195.726822000004 2026-06-08,16:10:31.000,159,11069645,-795,0,1780935030,12764.62736562,414.30761049000284,54195.71284776 2026-06-08,16:10:32.000,159,11069657,-795,0,1780935031,12764.70146502999,414.30761049000284,54195.88053864 2026-06-08,16:10:33.000,159,11069647,-795,0,1780935032,12764.553266209994,414.27941396999813,54195.580092480006 2026-06-08,16:10:34.000,159,11069689,-795,0,1780935033,12764.66778348,414.2935122300041,54195.81066744 2026-06-08,16:10:35.000,159,11069672,-795,0,1780935034,12764.694728719995,414.237119190002,54195.87355152 2026-06-08,16:10:36.000,159,11069673,-795,0,1780935035,12764.68799241,414.2300700600026,54195.88053864 2026-06-08,16:10:37.000,159,11069673,-795,0,1780935036,12764.62062930999,414.14548050000303,54195.894512880004 2026-06-08,16:10:38.000,159,11069672,-795,0,1780935037,12764.566738829999,414.0820383300015,54195.69887352001 2026-06-08,16:10:39.000,159,11069703,-795,0,1780935038,12764.634101929994,414.0044979000013,54195.87355152 2026-06-08,16:10:40.000,159,11069655,-795,0,1780935039,12764.72167395999,413.9410557299998,54196.02028104 2026-06-08,16:10:41.000,159,11069683,-795,0,1780935040,12764.76209181999,413.80007312999805,54196.0412424 2026-06-08,16:10:42.000,159,11069708,-795,0,1780935041,12764.755355509995,413.72958183000446,54195.99233256 2026-06-08,16:10:43.000,159,11069711,-795,0,1780935042,12764.70146502999,413.66613966000295,54195.859577279996 2026-06-08,16:10:44.000,159,11069721,-795,0,1780935043,12764.74188288999,413.53925531999994,54195.86656440001 2026-06-08,16:10:45.000,159,11069657,-795,0,1780935044,12764.775564439995,413.4123709800042,54195.92944848 2026-06-08,16:10:46.000,159,11069639,-795,0,1780935045,12764.84292753999,413.39122358999884,54196.02028104 2026-06-08,16:10:47.000,159,11069678,-795,0,1780935046,12764.856400159995,413.2854866400012,54196.013293920005 2026-06-08,16:10:48.000,159,11069698,-795,0,1780935047,12764.896818019995,413.2220444699997,54196.06919088 2026-06-08,16:10:49.000,159,11069698,-795,0,1780935048,12764.91029064,413.12335665000137,54196.00630680001 2026-06-08,16:10:50.000,159,11069690,-795,0,1780935049,12764.88334539999,413.0528653500005,54195.95040984 2026-06-08,16:10:51.000,159,11069644,-795,0,1780935050,12764.94397218999,413.0035214399977,54195.859577279996 2026-06-08,16:10:52.000,159,11069664,-795,0,1780935051,12764.88334539999,412.96122666000156,54195.7617576 2026-06-08,16:10:53.000,159,11069704,-795,0,1780935052,12764.86313646999,412.9048336199994,54195.71284776 2026-06-08,16:10:54.000,159,11069665,-795,0,1780935053,12764.917026949995,412.8907353600007,54195.81765456001 2026-06-08,16:10:55.000,159,11069702,-795,0,1780935054,12764.96418111999,412.88368623000133,54195.99931968 2026-06-08,16:10:56.000,159,11069671,-795,0,1780935055,12765.024807909991,412.8907353600007,54196.02028104 2026-06-08,16:10:57.000,159,11069687,-795,0,1780935056,12764.957444809996,412.876637100002,54195.95739696001 2026-06-08,16:10:58.000,159,11069664,-795,0,1780935057,12764.90355432999,412.9400792700035,54195.88053864 2026-06-08,16:10:59.000,159,11069648,-795,0,1780935058,12764.94397218999,412.9682757900009,54195.97835832 2026-06-08,16:11:00.000,159,11069677,-795,0,1780935059,12764.88334539999,412.99647230999835,54195.9713712 2026-06-08,16:11:01.000,159,11069742,-795,0,1780935060,12764.88334539999,413.0387670900018,54195.95739696001 2026-06-08,16:11:02.000,159,11069688,-795,0,1780935061,12764.80924599,413.08106186999794,54195.86656440001 2026-06-08,16:11:03.000,159,11069673,-795,0,1780935062,12764.7486192,413.1515531699988,54195.86656440001 2026-06-08,16:11:04.000,159,11069671,-795,0,1780935063,12764.755355509995,413.1656514300048,54195.98534544001 2026-06-08,16:11:05.000,159,11069678,-795,0,1780935064,12764.68125609999,413.20794621000096,54195.83861592001 2026-06-08,16:11:06.000,159,11069684,-795,0,1780935065,12764.78903706,413.3136831599986,54196.04822952 2026-06-08,16:11:07.000,159,11069671,-795,0,1780935066,12764.755355509995,413.3841744599995,54196.1111136 2026-06-08,16:11:08.000,159,11069645,-795,0,1780935067,12764.74188288999,413.40532185000484,54196.083165120006 2026-06-08,16:11:09.000,159,11069692,-795,0,1780935068,12764.62062930999,413.46876401999907,54195.92944848 2026-06-08,16:11:10.000,159,11069674,-795,0,1780935069,12764.654310859994,413.53925531999994,54195.97835832 2026-06-08,16:11:11.000,159,11069668,-795,0,1780935070,12764.62062930999,413.5956483600021,54196.10412648001 2026-06-08,16:11:12.000,159,11069685,-795,0,1780935071,12764.593684069994,413.6308940099989,54196.02028104 2026-06-08,16:11:14.000,159,11069713,-795,0,1780935073,12764.573475139994,413.65204140000424,54195.90848712001 2026-06-08,16:11:15.000,159,11069592,-795,0,1780935074,12764.60715669,413.6731887900023,54196.09713936 2026-06-08,16:11:16.000,159,11069717,-795,0,1780935075,12764.64083823999,413.6449922700049,54196.04822952 2026-06-08,16:11:17.000,159,11069657,-795,0,1780935076,12764.60715669,413.6731887900023,54196.062203760004 2026-06-08,16:11:18.000,159,11069679,-675,0,1780935077,12764.566738829999,413.560402709998,54195.894512880004 2026-06-08,16:11:19.000,159,11069688,-795,0,1780935078,12764.60715669,413.6097466200008,54195.915474240006 2026-06-08,16:11:20.000,159,11069731,-795,0,1780935079,12764.68799241,413.56745184000465,54196.11810072 2026-06-08,16:11:21.000,159,11069683,-795,0,1780935080,12764.74188288999,413.50400967000314,54196.132074960005 2026-06-08,16:11:22.000,159,11069650,-795,0,1780935081,12764.74188288999,413.447616630001,54196.083165120006 2026-06-08,16:11:23.000,159,11069610,-795,0,1780935082,12764.714937649995,413.3771253300001,54195.894512880004 2026-06-08,16:11:24.000,159,11069656,-795,0,1780935083,12764.72841027,413.3136831599986,54195.82464168 2026-06-08,16:11:25.000,159,11069630,-795,0,1780935084,12764.76209181999,413.2361427299984,54196.03425528001 2026-06-08,16:11:26.000,159,11069635,-795,0,1780935085,12764.84292753999,413.1515531699988,54196.0412424 2026-06-08,16:11:27.000,159,11069681,-795,0,1780935086,12764.836191229995,413.116307520002,54196.02028104 2026-06-08,16:11:28.000,159,11069693,-795,0,1780935087,12764.82945492,413.01057057000435,54196.027268159996 2026-06-08,16:11:29.000,159,11069691,-795,0,1780935088,12764.836191229995,412.9400792700035,54195.964384080005 2026-06-08,16:11:30.000,159,11069715,-795,0,1780935089,12764.94397218999,412.88368623000133,54196.09713936 2026-06-08,16:11:31.000,159,11069641,-795,0,1780935090,12764.84292753999,412.83434231999854,54195.90848712001 2026-06-08,16:11:32.000,159,11069642,-795,0,1780935091,12764.89008171,412.7568018899983,54196.02028104 2026-06-08,16:11:33.000,159,11069688,-795,0,1780935092,12764.80250967999,412.70040885000344,54195.75477048 2026-06-08,16:11:34.000,159,11069670,-795,0,1780935093,12764.80250967999,412.6440158100013,54195.677912160005 2026-06-08,16:11:35.000,159,11069665,-795,0,1780935094,12764.876609089995,412.6228684200032,54195.86656440001 2026-06-08,16:11:36.000,159,11069699,-795,0,1780935095,12764.9507085,412.56647538000107,54196.00630680001 2026-06-08,16:11:37.000,159,11069666,-795,0,1780935096,12765.018071599996,412.53827886000363,54196.00630680001 2026-06-08,16:11:38.000,159,11069663,-755,0,1780935097,12764.99112636,412.5171314699983,54196.013293920005 2026-06-08,16:11:39.000,159,11069597,-795,0,1780935098,12764.93049957,412.5171314699983,54195.77573184 2026-06-08,16:11:40.000,159,11069583,-795,0,1780935099,12764.937235879996,412.545327990003,54195.915474240006 2026-06-08,16:11:41.000,159,11069681,-795,0,1780935100,12764.957444809996,412.56647538000107,54196.00630680001 2026-06-08,16:11:42.000,159,11069696,-795,0,1780935101,12764.98439004999,412.6228684200032,54195.99233256 2026-06-08,16:11:43.000,159,11069673,-795,0,1780935102,12764.86987278,412.6299175500026,54195.88752576001 2026-06-08,16:11:44.000,159,11069684,-795,0,1780935103,12764.82271860999,412.6792614599981,54195.859577279996 2026-06-08,16:11:45.000,159,11069648,-795,0,1780935104,12764.94397218999,412.6863105900047,54195.9713712 2026-06-08,16:11:46.000,159,11069690,-795,0,1780935105,12764.84966385,412.6933597200041,54195.9015 2026-06-08,16:11:47.000,159,11069657,-795,0,1780935106,12764.90355432999,412.73565450000024,54196.06919088 2026-06-08,16:11:48.000,159,11069632,-795,0,1780935107,12764.90355432999,412.79909667000175,54196.062203760004 2026-06-08,16:11:49.000,159,11069679,-795,0,1780935108,12764.86987278,412.8061458000011,54196.1111136 2026-06-08,16:11:50.000,159,11069699,-795,0,1780935109,12764.80924599,412.81319493000046,54196.013293920005 2026-06-08,16:11:51.000,159,11069699,-795,0,1780935110,12764.74188288999,412.91188274999877,54196.02028104 2026-06-08,16:11:52.000,159,11069661,-795,0,1780935111,12764.72167395999,412.86253884000325,54196.04822952 2026-06-08,16:11:53.000,159,11069699,-795,0,1780935112,12764.775564439995,412.9048336199994,54196.229894640004 2026-06-08,16:11:54.000,159,11069688,-795,0,1780935113,12764.593684069994,412.92598101000476,54195.90848712001 2026-06-08,16:11:55.000,159,11069605,-795,0,1780935114,12764.62062930999,412.9048336199994,54196.083165120006 2026-06-08,16:11:56.000,159,11069632,-795,0,1780935115,12764.62062930999,412.91188274999877,54196.07617800001 2026-06-08,16:11:57.000,159,11069668,-795,0,1780935116,12764.60715669,412.9189318799981,54196.16002344 2026-06-08,16:11:58.000,159,11069692,-795,0,1780935117,12764.586947759999,412.876637100002,54196.0412424 2026-06-08,16:11:59.000,159,11069686,-795,0,1780935118,12764.519584659989,412.8554897100039,54195.92944848 2026-06-08,16:12:00.000,159,11069700,-795,0,1780935119,12764.566738829999,412.8202440599998,54196.09713936 2026-06-08,16:12:01.000,159,11069636,-795,0,1780935120,12764.53979358999,412.79909667000175,54196.10412648001 2026-06-08,16:12:02.000,159,11069671,-795,0,1780935121,12764.512848349994,412.7215562400015,54196.07617800001 2026-06-08,16:12:03.000,159,11069671,-795,0,1780935122,12764.64083823999,412.6228684200032,54196.194959039996 2026-06-08,16:12:04.000,159,11069682,-795,0,1780935123,12764.53979358999,412.60172102999786,54196.02028104 2026-06-08,16:12:05.000,159,11069652,-795,0,1780935124,12764.593684069994,412.5100823399989,54196.00630680001 2026-06-08,16:12:06.000,159,11069662,-795,0,1780935125,12764.64757455,412.43959103999805,54196.1460492 2026-06-08,16:12:07.000,159,11069668,-795,0,1780935126,12764.68799241,412.35500147999846,54196.22290752001 2026-06-08,16:12:08.000,159,11069674,-795,0,1780935127,12764.714937649995,412.2633627899995,54196.2159204 2026-06-08,16:12:09.000,159,11069683,-795,0,1780935128,12764.694728719995,412.1646749700012,54196.13906208 2026-06-08,16:12:10.000,159,11069699,-795,0,1780935129,12764.80924599,412.1153310599984,54196.23688176 2026-06-08,16:12:11.000,159,11069608,-795,0,1780935130,12764.80924599,412.04483976000483,54196.20893328 2026-06-08,16:12:12.000,159,11069706,-795,0,1780935131,12764.82271860999,411.960250199998,54196.1460492 2026-06-08,16:12:13.000,159,11069653,-795,0,1780935132,12764.76209181999,411.89680803000374,54196.013293920005 2026-06-08,16:12:15.000,159,11069696,-795,0,1780935134,12764.68125609999,411.79812020999816,54195.915474240006 2026-06-08,16:12:16.000,159,11069653,-795,0,1780935135,12764.76209181999,411.7417271700033,54195.915474240006 2026-06-08,16:12:17.000,159,11069669,-795,0,1780935136,12764.84966385,411.7135306499986,54196.15303632001 2026-06-08,16:12:18.000,159,11069672,-795,0,1780935137,12764.836191229995,411.68533413000114,54196.13906208 2026-06-08,16:12:19.000,159,11069642,-795,0,1780935138,12764.795773369995,411.6077937000009,54195.98534544001 2026-06-08,16:12:20.000,159,11069689,-795,0,1780935139,12764.714937649995,411.60074457000155,54195.8316288 2026-06-08,16:12:21.000,159,11069675,-795,0,1780935140,12764.72167395999,411.60074457000155,54195.92246136 2026-06-08,16:12:22.000,159,11069691,-795,0,1780935141,12764.76882813,411.60074457000155,54196.02028104 2026-06-08,16:12:23.000,159,11069649,-795,0,1780935142,12764.72167395999,411.6712358700024,54195.99233256 2026-06-08,16:12:24.000,159,11069685,-795,0,1780935143,12764.735146579995,411.7064815199992,54196.02028104 2026-06-08,16:12:25.000,159,11069626,-795,0,1780935144,12764.68125609999,411.68533413000114,54195.81066744 2026-06-08,16:12:26.000,159,11069679,-795,0,1780935145,12764.775564439995,411.72762891000457,54195.99931968 2026-06-08,16:12:27.000,159,11069604,-795,0,1780935146,12764.78230074999,411.7910710799988,54196.07617800001 2026-06-08,16:12:28.000,159,11069681,-795,0,1780935147,12764.836191229995,411.79812020999816,54196.083165120006 2026-06-08,16:12:29.000,159,11069669,-795,0,1780935148,12764.78903706,411.91090629000246,54196.04822952 2026-06-08,16:12:30.000,159,11069707,-795,0,1780935149,12764.74188288999,411.89680803000374,54195.97835832 2026-06-08,16:12:31.000,159,11069671,-795,0,1780935150,12764.755355509995,411.9672993300046,54195.8316288 2026-06-08,16:12:32.000,159,11069695,-795,0,1780935151,12764.876609089995,412.00959411000076,54196.1111136 2026-06-08,16:12:33.000,159,11069679,-795,0,1780935152,12764.876609089995,412.10828192999907,54196.180984800005 2026-06-08,16:12:34.000,159,11069721,-795,0,1780935153,12764.876609089995,412.10828192999907,54196.2159204 2026-06-08,16:12:35.000,159,11069660,-795,0,1780935154,12764.78230074999,412.14352758000314,54195.964384080005 2026-06-08,16:12:36.000,159,11069666,-795,0,1780935155,12764.76209181999,412.1646749700012,54195.894512880004 2026-06-08,16:12:37.000,159,11069661,-795,0,1780935156,12764.80924599,412.214018880004,54195.94342272 2026-06-08,16:12:38.000,159,11069676,-795,0,1780935157,12764.836191229995,412.2704119199989,54196.062203760004 2026-06-08,16:12:39.000,159,11069665,-795,0,1780935158,12764.91029064,412.2986084400036,54196.16002344 2026-06-08,16:12:40.000,159,11069639,-795,0,1780935159,12764.98439004999,412.2704119199989,54196.29277872001 2026-06-08,16:12:41.000,159,11069673,-795,0,1780935160,12764.91029064,412.30565757000295,54196.16002344 2026-06-08,16:12:42.000,159,11069666,-795,0,1780935161,12764.90355432999,412.27746104999824,54196.13906208 2026-06-08,16:12:43.000,159,11069638,-795,0,1780935162,12764.91029064,412.3127067000023,54196.24386888001 2026-06-08,16:12:44.000,159,11069674,-795,0,1780935163,12764.91029064,412.27746104999824,54196.27181736001 2026-06-08,16:12:45.000,159,11069664,-795,0,1780935164,12764.76882813,412.2986084400036,54196.03425528001 2026-06-08,16:12:46.000,159,11069680,-795,0,1780935165,12764.86313646999,412.2704119199989,54196.20893328 2026-06-08,16:12:47.000,159,11069691,-795,0,1780935166,12764.88334539999,412.30565757000295,54196.38361128 2026-06-08,16:12:48.000,159,11069657,-795,0,1780935167,12764.9507085,412.2492645300008,54196.467456720005 2026-06-08,16:12:49.000,159,11069701,-795,0,1780935168,12764.92376325999,412.27746104999824,54196.467456720005 2026-06-08,16:12:50.000,159,11069717,-795,0,1780935169,12764.896818019995,412.19287148999865,54196.41155976001 2026-06-08,16:12:51.000,159,11069584,-795,0,1780935170,12764.896818019995,412.214018880004,54196.516366560005 2026-06-08,16:12:52.000,159,11069697,-795,0,1780935171,12764.93049957,412.17877322999993,54196.4954052 2026-06-08,16:12:53.000,159,11069664,-795,0,1780935172,12764.89008171,412.1646749700012,54196.50239232 2026-06-08,16:12:54.000,159,11069661,-795,0,1780935173,12764.856400159995,412.1153310599984,54196.348675680005 2026-06-08,16:12:55.000,159,11069615,-795,0,1780935174,12764.84966385,412.1153310599984,54196.299765840005 2026-06-08,16:12:56.000,159,11069670,-795,0,1780935175,12764.876609089995,412.10828192999907,54196.31374008 2026-06-08,16:12:57.000,159,11069664,-795,0,1780935176,12764.937235879996,412.07303628000227,54196.46046960001 2026-06-08,16:12:58.000,159,11069704,-795,0,1780935177,12764.96418111999,412.04483976000483,54196.467456720005 2026-06-08,16:12:59.000,159,11069664,-795,0,1780935178,12764.86987278,411.99549585000204,54196.45348248 2026-06-08,16:13:00.000,159,11069647,-755,0,1780935179,12764.84966385,411.93205368000054,54196.27181736001 2026-06-08,16:13:01.000,159,11069651,-795,0,1780935180,12764.82271860999,411.88270976999775,54196.32771432 2026-06-08,16:13:02.000,159,11069652,-795,0,1780935181,12764.84966385,411.8404149900016,54196.397585520004 2026-06-08,16:13:03.000,159,11069646,-795,0,1780935182,12764.89008171,411.84746412000095,54196.40457264 2026-06-08,16:13:04.000,159,11069676,-795,0,1780935183,12764.78903706,411.79812020999816,54196.2159204 2026-06-08,16:13:05.000,159,11069671,-795,0,1780935184,12764.76882813,411.72762891000457,54196.13906208 2026-06-08,16:13:06.000,159,11069680,-795,0,1780935185,12764.836191229995,411.6923832600005,54196.299765840005 2026-06-08,16:13:07.000,159,11069665,-795,0,1780935186,12764.82945492,411.6712358700024,54196.34168856001 2026-06-08,16:13:08.000,159,11069662,-795,0,1780935187,12764.84292753999,411.6430393499977,54196.33470144 2026-06-08,16:13:09.000,159,11069643,-795,0,1780935188,12764.80250967999,411.60074457000155,54196.36963704001 2026-06-08,16:13:10.000,159,11069654,-795,0,1780935189,12764.836191229995,411.55140065999876,54196.23688176 2026-06-08,16:13:11.000,159,11069621,-795,0,1780935190,12764.76209181999,411.5232041400013,54196.23688176 2026-06-08,16:13:12.000,159,11069647,-795,0,1780935191,12764.86987278,411.47386022999854,54196.3556628 2026-06-08,16:13:13.000,159,11069699,-795,0,1780935192,12764.84966385,411.51615501000197,54196.39059840001 2026-06-08,16:13:14.000,159,11069655,-795,0,1780935193,12764.856400159995,411.4597619699998,54196.32072720001 2026-06-08,16:13:15.000,159,11069699,-795,0,1780935194,12764.64083823999,411.4597619699998,54195.99233256 2026-06-08,16:13:16.000,159,11069651,-795,0,1780935195,12764.7486192,411.47386022999854,54196.09015224 2026-06-08,16:13:17.000,159,11069663,-795,0,1780935196,12764.795773369995,411.51615501000197,54196.299765840005 2026-06-08,16:13:18.000,159,11069679,-795,0,1780935197,12764.78230074999,411.51615501000197,54196.20893328 2026-06-08,16:13:19.000,159,11069687,-795,0,1780935198,12764.70820134,411.5584497899981,54196.229894640004 2026-06-08,16:13:20.000,159,11069646,-795,0,1780935199,12764.78903706,411.5795971800035,54196.31374008 2026-06-08,16:13:21.000,159,11069661,-795,0,1780935200,12764.76882813,411.63599021999835,54196.44649536 2026-06-08,16:13:22.000,159,11069642,-795,0,1780935201,12764.775564439995,411.65008848000434,54196.43950824001 2026-06-08,16:13:23.000,159,11069653,-795,0,1780935202,12764.66778348,411.6712358700024,54196.43252112 2026-06-08,16:13:24.000,159,11069683,-795,0,1780935203,12764.62062930999,411.72762891000457,54196.250856000006 2026-06-08,16:13:25.000,159,11069647,-795,0,1780935204,12764.56000251999,411.7769728200001,54196.23688176 2026-06-08,16:13:26.000,159,11069645,-795,0,1780935205,12764.546529899999,411.755825430002,54196.29277872001 2026-06-08,16:13:27.000,159,11069688,-795,0,1780935206,12764.53979358999,411.8404149900016,54196.418546880006 2026-06-08,16:13:28.000,159,11069698,-795,0,1780935207,12764.553266209994,411.8756606399984,54196.565276400004 2026-06-08,16:13:29.000,159,11069682,-795,0,1780935208,12764.472430489994,411.91090629000246,54196.4954052 2026-06-08,16:13:30.000,159,11069672,-795,0,1780935209,12764.438748939989,411.88270976999775,54196.425534 2026-06-08,16:13:31.000,159,11069670,-795,0,1780935210,12764.438748939989,411.91090629000246,54196.52335368 2026-06-08,16:13:32.000,159,11069667,-795,0,1780935211,12764.418540009989,411.89680803000374,54196.48841808001 2026-06-08,16:13:33.000,159,11069695,-795,0,1780935212,12764.384858459998,411.86156237999967,54196.4954052 2026-06-08,16:13:34.000,159,11069683,-795,0,1780935213,12764.330967979993,411.868611509999,54196.38361128 2026-06-08,16:13:35.000,159,11069684,-795,0,1780935214,12764.263604879998,411.83336586000223,54196.180984800005 2026-06-08,16:13:36.000,159,11069635,-795,0,1780935215,12764.277077500003,411.8192676000035,54196.33470144 2026-06-08,16:13:37.000,159,11069676,-795,0,1780935216,12764.310759049993,411.7910710799988,54196.41155976001 2026-06-08,16:13:38.000,159,11069660,-795,0,1780935217,12764.283813809998,411.7769728200001,54196.418546880006 2026-06-08,16:13:39.000,159,11069655,-795,0,1780935218,12764.344440599998,411.68533413000114,54196.31374008 2026-06-08,16:13:40.000,159,11069667,-795,0,1780935219,12764.317495359988,411.7135306499986,54196.299765840005 2026-06-08,16:13:41.000,159,11069684,-795,0,1780935220,12764.270341189993,411.63599021999835,54196.26483024 2026-06-08,16:13:42.000,159,11069673,-795,0,1780935221,12764.277077500003,411.5936954400022,54196.11810072 2026-06-08,16:13:43.000,159,11069679,-795,0,1780935222,12764.357913219988,411.5232041400013,54196.299765840005 2026-06-08,16:13:44.000,159,11069670,-795,0,1780935223,12764.378122149988,411.4950076200039,54196.32072720001 2026-06-08,16:13:45.000,159,11069615,-795,0,1780935224,12764.337704289988,411.4104180600043,54195.894512880004 2026-06-08,16:13:46.000,159,11069676,-795,0,1780935225,12764.384858459998,411.40336892999767,54196.15303632001 2026-06-08,16:13:47.000,159,11069682,-795,0,1780935226,12764.445485249998,411.3117302399987,54196.25784312 2026-06-08,16:13:48.000,159,11069687,-795,0,1780935227,12764.472430489994,411.29058285000065,54196.23688176 2026-06-08,16:13:49.000,159,11069675,-795,0,1780935228,12764.533057279994,411.2341898099985,54196.180984800005 2026-06-08,16:13:50.000,159,11069673,-795,0,1780935229,12764.519584659989,411.2200915499998,54196.00630680001 2026-06-08,16:13:51.000,159,11069651,-795,0,1780935230,12764.53979358999,411.19189503000234,54196.05521664001 2026-06-08,16:13:52.000,159,11069692,-795,0,1780935231,12764.68799241,411.14255111999955,54196.24386888001 2026-06-08,16:13:53.000,159,11069673,-795,0,1780935232,12764.72167395999,411.0720598199987,54196.27880448 2026-06-08,16:13:54.000,159,11069630,-795,0,1780935233,12764.775564439995,411.05796155999997,54196.13906208 2026-06-08,16:13:55.000,159,11069679,-795,0,1780935234,12764.654310859994,411.02976504000253,54195.80368032 2026-06-08,16:13:56.000,159,11069666,-795,0,1780935235,12764.70820134,411.02976504000253,54195.88752576001 2026-06-08,16:13:57.000,159,11069596,-795,0,1780935236,12764.78230074999,411.02271591000317,54196.04822952 2026-06-08,16:13:58.000,159,11069671,-795,0,1780935237,12764.86313646999,411.0015685199978,54196.09015224 2026-06-08,16:13:59.000,159,11069676,-715,0,1780935238,12764.815982299995,410.95927374000166,54196.027268159996 2026-06-08,16:14:00.000,159,11069722,-795,0,1780935239,12764.82945492,411.00861765000445,54196.03425528001 2026-06-08,16:14:01.000,159,11069679,-795,0,1780935240,12764.876609089995,410.9874702599991,54196.1111136 2026-06-08,16:14:02.000,159,11069702,-795,0,1780935241,12764.957444809996,411.02976504000253,54196.194959039996 2026-06-08,16:14:03.000,159,11069703,-795,0,1780935242,12764.856400159995,411.04386330000125,54196.132074960005 2026-06-08,16:14:04.000,159,11069614,-795,0,1780935243,12764.815982299995,411.09320721000404,54196.09015224 2026-06-08,16:14:05.000,159,11069683,-795,0,1780935244,12764.735146579995,411.09320721000404,54195.915474240006 2026-06-08,16:14:06.000,159,11069683,-795,0,1780935245,12764.694728719995,411.1777967700036,54196.00630680001 2026-06-08,16:14:07.000,159,11069669,-795,0,1780935246,12764.70146502999,411.2482880700045,54196.1460492 2026-06-08,16:14:08.000,159,11069691,-795,0,1780935247,12764.714937649995,411.2764845900019,54196.12508784001 2026-06-08,16:14:09.000,159,11069671,-795,0,1780935248,12764.634101929994,411.29763198,54196.22290752001 2026-06-08,16:14:10.000,159,11069687,-795,0,1780935249,12764.566738829999,411.3822215399996,54196.13906208 2026-06-08,16:14:11.000,159,11069656,-795,0,1780935250,12764.465694179999,411.41746719000366,54195.88053864 2026-06-08,16:14:12.000,159,11069680,-795,0,1780935251,12764.458957869989,411.45271284000046,54196.16002344 2026-06-08,16:14:13.000,159,11069678,-795,0,1780935252,12764.445485249998,411.5091058800026,54196.180984800005 2026-06-08,16:14:14.000,159,11069690,-795,0,1780935253,12764.452221559994,411.5584497899981,54196.20194616001 2026-06-08,16:14:15.000,159,11069693,-795,0,1780935254,12764.378122149988,411.5584497899981,54196.03425528001 2026-06-08,16:14:16.000,159,11069666,-795,0,1780935255,12764.364649529998,411.5936954400022,54196.132074960005 2026-06-08,16:14:17.000,159,11069693,-795,0,1780935256,12764.297286429988,411.5725480500041,54196.00630680001 2026-06-08,16:14:18.000,159,11069648,-795,0,1780935257,12764.357913219988,411.5795971800035,54196.13906208 2026-06-08,16:14:19.000,159,11069676,-795,0,1780935258,12764.384858459998,411.55140065999876,54196.062203760004 2026-06-08,16:14:20.000,159,11069678,-795,0,1780935259,12764.270341189993,411.58664631000283,54195.78970608001 2026-06-08,16:14:21.000,159,11069681,-795,0,1780935260,12764.297286429988,411.6077937000009,54195.92944848 2026-06-08,16:14:22.000,159,11069720,-795,0,1780935261,12764.236659640002,411.60074457000155,54195.93643560001 2026-06-08,16:14:23.000,159,11069654,-795,0,1780935262,12764.256868570003,411.55140065999876,54195.95040984 2026-06-08,16:14:24.000,159,11069658,-795,0,1780935263,12764.344440599998,411.5302532700007,54196.11810072 2026-06-08,16:14:25.000,159,11069651,-795,0,1780935264,12764.216450710002,411.4809093599979,54195.88053864 2026-06-08,16:14:26.000,159,11069651,-795,0,1780935265,12764.304022739998,411.45271284000046,54195.95040984 2026-06-08,16:14:27.000,159,11069635,-795,0,1780935266,12764.357913219988,411.4315654500024,54196.013293920005 2026-06-08,16:14:28.000,159,11069661,-795,0,1780935267,12764.344440599998,411.4456637100011,54196.027268159996 2026-06-08,16:14:29.000,159,11069649,-795,0,1780935268,12764.364649529998,411.40336892999767,54196.00630680001 2026-06-08,16:14:30.000,159,11069656,-795,0,1780935269,12764.317495359988,411.3822215399996,54195.83861592001 2026-06-08,16:14:31.000,159,11069671,-795,0,1780935270,12764.297286429988,411.37517241000023,54195.81765456001 2026-06-08,16:14:32.000,159,11069661,-795,0,1780935271,12764.344440599998,411.424516320003,54196.05521664001 2026-06-08,16:14:33.000,159,11069650,-795,0,1780935272,12764.391594769993,411.3469758900028,54196.09015224 2026-06-08,16:14:34.000,159,11069657,-795,0,1780935273,12764.304022739998,411.3610741500015,54195.99931968 2026-06-08,16:14:35.000,159,11069710,-795,0,1780935274,12764.202978089997,411.35402502000215,54195.74079624001 2026-06-08,16:14:36.000,159,11069661,-795,0,1780935275,12764.209714399993,411.3469758900028,54195.70586064 2026-06-08,16:14:37.000,159,11069588,-795,0,1780935276,12764.216450710002,411.3187793699981,54195.77573184 2026-06-08,16:14:38.000,159,11069619,-795,0,1780935277,12764.236659640002,411.3681232800009,54196.00630680001 2026-06-08,16:14:39.000,159,11069664,-795,0,1780935278,12764.202978089997,411.37517241000023,54195.9713712 2026-06-08,16:14:40.000,159,11069678,-795,0,1780935279,12764.101933439997,411.41746719000366,54195.845603040005 2026-06-08,16:14:41.000,159,11069686,-795,0,1780935280,12764.149087609992,411.38927066999895,54195.86656440001 2026-06-08,16:14:42.000,159,11069678,-795,0,1780935281,12764.162560229997,411.4104180600043,54195.98534544001 2026-06-08,16:14:43.000,159,11069643,-795,0,1780935282,12764.196241780002,411.43861458000174,54195.90848712001 2026-06-08,16:14:44.000,159,11069681,-795,0,1780935283,12764.142351299997,411.4456637100011,54195.90848712001 2026-06-08,16:14:45.000,159,11069660,-795,0,1780935284,12764.041306649997,411.45271284000046,54195.73380912 2026-06-08,16:14:46.000,159,11069654,-795,0,1780935285,12764.074988200002,411.4809093599979,54195.78271896 2026-06-08,16:14:47.000,159,11069695,-795,0,1780935286,12764.081724509997,411.5091058800026,54195.85259016 2026-06-08,16:14:48.000,159,11069674,-795,0,1780935287,12764.128878679992,411.4950076200039,54195.88752576001 2026-06-08,16:14:49.000,159,11069680,-795,0,1780935288,12764.122142369997,411.4597619699998,54196.00630680001 2026-06-08,16:14:50.000,159,11069667,-795,0,1780935289,12764.027834029992,411.4809093599979,54195.86656440001 2026-06-08,16:14:51.000,159,11069592,-795,0,1780935290,12764.048042959992,411.4597619699998,54195.964384080005 2026-06-08,16:14:52.000,159,11069733,-795,0,1780935291,12764.014361410002,411.41746719000366,54195.9015 2026-06-08,16:14:53.000,159,11069688,-795,0,1780935292,12764.041306649997,411.45271284000046,54195.88752576001 2026-06-08,16:14:54.000,159,11069705,-795,0,1780935293,12763.967207239992,411.4315654500024,54195.81765456001 2026-06-08,16:14:55.000,159,11069674,-795,0,1780935294,12763.913316760001,411.41746719000366,54195.7617576 2026-06-08,16:14:56.000,159,11069683,-795,0,1780935295,12763.973943550001,411.424516320003,54195.8316288 2026-06-08,16:14:57.000,159,11069642,-795,0,1780935296,12763.967207239992,411.35402502000215,54195.859577279996 2026-06-08,16:14:58.000,159,11069685,-795,0,1780935297,12763.866162589991,411.3187793699981,54195.55214400001 2026-06-08,16:14:59.000,159,11069588,-795,0,1780935298,12763.899844139996,411.29058285000065,54195.5172084 2026-06-08,16:15:00.000,159,11069641,-795,0,1780935299,12763.926789379992,411.2835337200013,54195.55214400001 2026-06-08,16:15:01.000,159,11069696,-795,0,1780935300,12763.926789379992,411.2623863300032,54195.5870796 2026-06-08,16:15:02.000,159,11069650,-795,0,1780935301,12763.920053069996,411.12845286000083,54195.580092480006 2026-06-08,16:15:03.000,159,11069691,-795,0,1780935302,12763.738172699996,411.1214037300015,54195.37047888 2026-06-08,16:15:04.000,159,11069671,-795,0,1780935303,12763.886371519991,411.10730547000276,54195.677912160005 2026-06-08,16:15:06.000,159,11069645,-795,0,1780935305,12763.920053069996,410.99451938999846,54195.63598944 2026-06-08,16:15:07.000,159,11069637,-795,0,1780935306,12763.926789379992,410.98042112999974,54195.59406672 2026-06-08,16:15:08.000,159,11069668,-795,0,1780935307,12763.926789379992,410.9381263500036,54195.580092480006 2026-06-08,16:15:09.000,159,11069655,-795,0,1780935308,12763.926789379992,410.91697895999823,54195.50323416001 2026-06-08,16:15:10.000,159,11069655,-795,0,1780935309,12763.879635209996,410.91697895999823,54195.33554328001 2026-06-08,16:15:11.000,159,11069663,-795,0,1780935310,12763.845953659991,410.8887824400008,54195.47528568 2026-06-08,16:15:12.000,159,11069705,-795,0,1780935311,12763.987416169992,410.9310772200042,54195.64996368001 2026-06-08,16:15:13.000,159,11069670,-795,0,1780935312,12764.000888789997,410.9099298299989,54195.64297656 2026-06-08,16:15:14.000,159,11069628,-795,0,1780935313,12763.886371519991,410.9310772200042,54195.44035008 2026-06-08,16:15:15.000,159,11069700,-795,0,1780935314,12763.893107830001,410.9310772200042,54195.391440240004 2026-06-08,16:15:16.000,159,11069717,-795,0,1780935315,12763.778590559996,410.9874702599991,54195.13990392 2026-06-08,16:15:17.000,159,11069649,-795,0,1780935316,12763.81227211,411.0015685199978,54195.37047888 2026-06-08,16:15:18.000,159,11069680,-795,0,1780935317,12763.825744729991,411.0015685199978,54195.4473372 2026-06-08,16:15:19.000,159,11069715,-795,0,1780935318,12763.920053069996,411.00861765000445,54195.59406672 2026-06-08,16:15:20.000,159,11069631,-795,0,1780935319,12763.859426279996,411.05796155999997,54195.4473372 2026-06-08,16:15:21.000,159,11069707,-795,0,1780935320,12763.872898900001,411.02976504000253,54195.45432432001 2026-06-08,16:15:22.000,159,11069666,-795,0,1780935321,12763.973943550001,411.02976504000253,54195.62201520001 2026-06-08,16:15:23.000,159,11069638,-795,0,1780935322,12763.980679859997,411.0156667800038,54195.55214400001 2026-06-08,16:15:24.000,159,11069643,-795,0,1780935323,12763.940261999996,411.0015685199978,54195.580092480006 2026-06-08,16:15:25.000,159,11069648,-795,0,1780935324,12763.866162589991,411.02976504000253,54195.53118264001 2026-06-08,16:15:26.000,159,11069651,-795,0,1780935325,12763.879635209996,411.0156667800038,54195.43336296001 2026-06-08,16:15:27.000,159,11069657,-795,0,1780935326,12763.798799489996,411.0015685199978,54195.25169784 2026-06-08,16:15:28.000,159,11069657,-795,0,1780935327,12763.872898900001,410.966322870001,54195.53118264001 2026-06-08,16:15:29.000,159,11069650,-795,0,1780935328,12763.72470007999,410.99451938999846,54195.21676224001 2026-06-08,16:15:30.000,159,11069680,-795,0,1780935329,12763.79206318,410.9310772200042,54195.3075948 2026-06-08,16:15:31.000,159,11069678,-795,0,1780935330,12763.805535799991,410.91697895999823,54195.5172084 2026-06-08,16:15:32.000,159,11069664,-795,0,1780935331,12763.859426279996,410.89583157000015,54195.5172084 2026-06-08,16:15:33.000,159,11069681,-795,0,1780935332,12763.778590559996,410.8182911399999,54195.55214400001 2026-06-08,16:15:34.000,159,11069698,-795,0,1780935333,12763.79206318,410.8182911399999,54195.54515688 2026-06-08,16:15:35.000,159,11069628,-795,0,1780935334,12763.72470007999,410.7900946200025,54195.53118264001 2026-06-08,16:15:36.000,159,11069648,-795,0,1780935335,12763.677545909995,410.7407507099997,54195.32855616 2026-06-08,16:15:37.000,159,11069673,-795,0,1780935336,12763.71122746,410.71255419000227,54195.5172084 2026-06-08,16:15:38.000,159,11069677,-795,0,1780935337,12763.73143639,410.6561611500001,54195.60804096 2026-06-08,16:15:39.000,159,11069642,-795,0,1780935338,12763.70449114999,410.6068172400046,54195.524195519996 2026-06-08,16:15:40.000,159,11069667,-795,0,1780935339,12763.697754839995,410.59976810999797,54195.42637584 2026-06-08,16:15:41.000,159,11069700,-795,0,1780935340,12763.576501259995,410.52222767999774,54195.25868496 2026-06-08,16:15:42.000,159,11069650,-795,0,1780935341,12763.58323756999,410.4940311600003,54195.26567208001 2026-06-08,16:15:43.000,159,11069661,-795,0,1780935342,12763.54281970999,410.4587855100035,54195.391440240004 2026-06-08,16:15:44.000,159,11069687,-755,0,1780935343,12763.56976495,410.4305889899988,54195.43336296001 2026-06-08,16:15:45.000,159,11069633,-795,0,1780935344,12763.515874469995,410.4446872500048,54195.33554328001 2026-06-08,16:15:46.000,159,11069637,-795,0,1780935345,12763.374411959994,410.4587855100035,54195.056058480004 2026-06-08,16:15:47.000,159,11069597,-795,0,1780935346,12763.414829819994,410.4164907300001,54195.39842736 2026-06-08,16:15:48.000,159,11069691,-795,0,1780935347,12763.367675649999,410.4446872500048,54195.32156904 2026-06-08,16:15:49.000,159,11069658,-795,0,1780935348,12763.313785169994,410.42353985999944,54195.356504639996 2026-06-08,16:15:50.000,159,11069716,-795,0,1780935349,12763.219476829989,410.45173638000415,54195.202788 2026-06-08,16:15:51.000,159,11069648,-795,0,1780935350,12763.131904799993,410.4305889899988,54195.25169784 2026-06-08,16:15:52.000,159,11069678,-795,0,1780935351,12763.199267899989,410.42353985999944,54195.32855616 2026-06-08,16:15:53.000,159,11069679,-795,0,1780935352,12763.138641109988,410.4305889899988,54195.412401600006 2026-06-08,16:15:54.000,159,11069690,-795,0,1780935353,12763.044332769998,410.48698203000095,54195.293620560005 2026-06-08,16:15:55.000,159,11069667,-795,0,1780935354,12762.936551810002,410.46583464000287,54195.20977512 2026-06-08,16:15:56.000,159,11069694,-795,0,1780935355,12762.848979779992,410.4446872500048,54195.056058480004 2026-06-08,16:15:57.000,159,11069589,-795,0,1780935356,12762.815298230002,410.52222767999774,54195.174839520005 2026-06-08,16:15:58.000,159,11069699,-795,0,1780935357,12762.822034539997,410.508129419999,54195.21676224001 2026-06-08,16:15:59.000,159,11069664,-795,0,1780935358,12762.754671440001,410.4940311600003,54195.188813759996 2026-06-08,16:16:00.000,159,11069657,-795,0,1780935359,12762.714253580001,410.48698203000095,54195.1329168 2026-06-08,16:16:01.000,159,11069657,-795,0,1780935360,12762.660363099996,410.4940311600003,54195.08400696 2026-06-08,16:16:02.000,159,11069672,-795,0,1780935361,12762.714253580001,410.48698203000095,54195.16785240001 2026-06-08,16:16:03.000,159,11069643,-795,0,1780935362,12762.653626790001,410.4728837700022,54195.20977512 2026-06-08,16:16:04.000,159,11069675,-795,0,1780935363,12762.599736309996,410.508129419999,54195.04208424 2026-06-08,16:16:05.000,159,11069696,-795,0,1780935364,12762.559318449996,410.48698203000095,54194.88138048001 2026-06-08,16:16:06.000,159,11069662,-795,0,1780935365,12762.53237321,410.5292768100044,54194.70670248 2026-06-08,16:16:07.000,159,11069676,-795,0,1780935366,12762.539109519996,410.59976810999797,54194.91631608 2026-06-08,16:16:08.000,159,11069700,-795,0,1780935367,12762.61320893,410.61386637000396,54194.98618728 2026-06-08,16:16:09.000,159,11069620,-795,0,1780935368,12762.61320893,410.6068172400046,54194.97920016001 2026-06-08,16:16:10.000,159,11069683,-795,0,1780935369,12762.61320893,410.6632102799995,54194.97221304 2026-06-08,16:16:11.000,159,11069717,-795,0,1780935370,12762.599736309996,410.6914068000042,54194.88138048001 2026-06-08,16:16:12.000,159,11069643,-795,0,1780935371,12762.579527379996,410.73370158000034,54194.9233032 2026-06-08,16:16:13.000,159,11069654,-795,0,1780935372,12762.61320893,410.7407507099997,54194.9233032 2026-06-08,16:16:14.000,159,11069693,-795,0,1780935373,12762.593,410.7900946200025,54194.84644488 2026-06-08,16:16:15.000,159,11069693,-795,0,1780935374,12762.586263689991,410.7900946200025,54194.790547920005 2026-06-08,16:16:16.000,159,11069628,-795,0,1780935375,12762.593,410.84648766000464,54194.622857040005 2026-06-08,16:16:17.000,159,11069687,-795,0,1780935376,12762.694044650001,410.84648766000464,54194.83247064001 2026-06-08,16:16:18.000,159,11069682,-795,0,1780935377,12762.714253580001,410.86058592000336,54194.93029032001 2026-06-08,16:16:19.000,159,11069662,-795,0,1780935378,12762.54584582999,410.8746841800021,54194.69971536 2026-06-08,16:16:20.000,159,11069648,-795,0,1780935379,12762.680572029996,410.8746841800021,54194.7486252 2026-06-08,16:16:21.000,159,11069678,-795,0,1780935380,12762.606472619991,410.86058592000336,54194.59490856001 2026-06-08,16:16:22.000,159,11069691,-795,0,1780935381,12762.54584582999,410.88173331000144,54194.48311464 2026-06-08,16:16:23.000,159,11069673,-795,0,1780935382,12762.653626790001,410.84648766000464,54194.65779264 2026-06-08,16:16:24.000,159,11069655,-795,0,1780935383,12762.680572029996,410.853536790004,54194.7486252 2026-06-08,16:16:25.000,159,11069677,-795,0,1780935384,12762.626681549991,410.81124201000057,54194.69971536 2026-06-08,16:16:26.000,159,11069669,-795,0,1780935385,12762.53237321,410.7900946200025,54194.39228208 2026-06-08,16:16:27.000,159,11069684,-795,0,1780935386,12762.57279107,410.8041928800012,54194.552985840004 2026-06-08,16:16:28.000,159,11069643,-795,0,1780935387,12762.599736309996,410.7618980999978,54194.60189568 2026-06-08,16:16:29.000,159,11069611,-795,0,1780935388,12762.619945239996,410.7759963600038,54194.66477976001 2026-06-08,16:16:30.000,159,11069693,-795,0,1780935389,12762.633417860001,410.7618980999978,54194.65080552 2026-06-08,16:16:31.000,159,11069650,-795,0,1780935390,12762.599736309996,410.7759963600038,54194.55997296 2026-06-08,16:16:32.000,159,11069668,-795,0,1780935391,12762.53237321,410.71255419000227,54194.54599872001 2026-06-08,16:16:33.000,159,11069637,-795,0,1780935392,12762.653626790001,410.7055050600029,54194.65080552 2026-06-08,16:16:34.000,159,11069698,-755,0,1780935393,12762.667099409991,410.6914068000042,54194.68574112001 2026-06-08,16:16:35.000,159,11069576,-795,0,1780935394,12762.626681549991,410.726652450001,54194.59490856001 2026-06-08,16:16:36.000,159,11069724,-795,0,1780935395,12762.41111963,410.68435767000483,54194.03593896 2026-06-08,16:16:37.000,159,11069570,-795,0,1780935396,12762.57279107,410.69845593000355,54194.42721768001 2026-06-08,16:16:38.000,159,11069662,-795,0,1780935397,12762.586263689991,410.68435767000483,54194.6088828 2026-06-08,16:16:39.000,159,11069662,-795,0,1780935398,12762.593,410.68435767000483,54194.55997296 2026-06-08,16:16:40.000,159,11069670,-795,0,1780935399,12762.47174642,410.67025940999883,54194.504076000005 2026-06-08,16:16:41.000,159,11069644,-795,0,1780935400,12762.417855939995,410.69845593000355,54194.48311464 2026-06-08,16:16:42.000,159,11069679,-795,0,1780935401,12762.33028391,410.67025940999883,54194.37830784001 2026-06-08,16:16:43.000,159,11069643,-795,0,1780935402,12762.40438331999,410.6279646300027,54194.6088828 2026-06-08,16:16:44.000,159,11069666,-795,0,1780935403,12762.377438079995,410.57157159000053,54194.48311464 2026-06-08,16:16:45.000,159,11069716,-795,0,1780935404,12762.33028391,410.6279646300027,54194.504076000005 2026-06-08,16:16:46.000,159,11069666,-795,0,1780935405,12762.168612469999,410.5433750700031,54194.168694240005 2026-06-08,16:16:47.000,159,11069656,-795,0,1780935406,12762.235975569994,410.5927189799986,54194.39228208 2026-06-08,16:16:48.000,159,11069674,-795,0,1780935407,12762.256184499995,410.52222767999774,54194.42721768001 2026-06-08,16:16:49.000,159,11069635,-795,0,1780935408,12762.24944819,410.56452246000117,54194.49010176 2026-06-08,16:16:50.000,159,11069684,-795,0,1780935409,12762.195557709994,410.5292768100044,54194.504076000005 2026-06-08,16:16:51.000,159,11069627,-795,0,1780935410,12762.094513059994,410.56452246000117,54194.4691404 2026-06-08,16:16:52.000,159,11069646,-795,0,1780935411,12762.033886269994,410.53632594000374,54194.455166160005 2026-06-08,16:16:53.000,159,11069589,-795,0,1780935412,12762.000204719989,410.52222767999774,54194.406256320006 2026-06-08,16:16:54.000,159,11069647,-795,0,1780935413,12762.020413649989,410.5292768100044,54194.39228208 2026-06-08,16:16:55.000,159,11069699,-795,0,1780935414,12762.054095199994,410.57157159000053,54194.52503736001 2026-06-08,16:16:56.000,159,11069654,-795,0,1780935415,12761.919368999988,410.55042420000245,54194.19664272 2026-06-08,16:16:57.000,159,11069687,-795,0,1780935416,12761.993468409994,410.5433750700031,54194.39228208 2026-06-08,16:16:58.000,159,11069627,-795,0,1780935417,12761.986732099998,410.56452246000117,54194.51106312 2026-06-08,16:16:59.000,159,11069618,-795,0,1780935418,12761.905896379998,410.56452246000117,54194.455166160005 2026-06-08,16:17:00.000,159,11069659,-755,0,1780935419,12761.885687449998,410.5786207199999,54194.406256320006 2026-06-08,16:17:01.000,159,11069658,-795,0,1780935420,12761.811588039993,410.7055050600029,54194.238565440006 2026-06-08,16:17:02.000,159,11069671,-795,0,1780935421,12761.757697560002,410.67025940999883,54194.17568136 2026-06-08,16:17:03.000,159,11069693,-795,0,1780935422,12761.771170179993,410.71255419000227,54194.23157832001 2026-06-08,16:17:04.000,159,11069670,-795,0,1780935423,12761.838533280003,410.73370158000034,54194.455166160005 2026-06-08,16:17:05.000,159,11069659,-795,0,1780935424,12761.811588039993,410.78304549000313,54194.41324344 2026-06-08,16:17:06.000,159,11069647,-795,0,1780935425,12761.683598149997,410.81124201000057,54194.02196472001 2026-06-08,16:17:07.000,159,11069652,-795,0,1780935426,12761.703807079997,410.839438529998,54194.20362984 2026-06-08,16:17:08.000,159,11069581,-795,0,1780935427,12761.717279700002,410.839438529998,54194.238565440006 2026-06-08,16:17:09.000,159,11069650,-795,0,1780935428,12761.703807079997,410.92402809000487,54194.24555256 2026-06-08,16:17:10.000,159,11069655,-795,0,1780935429,12761.710543389992,410.9028806999995,54194.30843664001 2026-06-08,16:17:11.000,159,11069660,-795,0,1780935430,12761.589289809992,410.98042112999974,54194.25952680001 2026-06-08,16:17:12.000,159,11069625,-795,0,1780935431,12761.589289809992,410.966322870001,54194.17568136 2026-06-08,16:17:13.000,159,11069652,-795,0,1780935432,12761.643180289997,411.0509124300006,54194.406256320006 2026-06-08,16:17:14.000,159,11069689,-795,0,1780935433,12761.616235050002,411.0368141700019,54194.42023056 2026-06-08,16:17:15.000,159,11069606,-795,0,1780935434,12761.555608260001,411.0650106899993,54194.3643336 2026-06-08,16:17:16.000,159,11069652,-795,0,1780935435,12761.400673129996,411.05796155999997,54194.06388744001 2026-06-08,16:17:17.000,159,11069656,-795,0,1780935436,12761.454563610001,411.10730547000276,54194.17568136 2026-06-08,16:17:18.000,159,11069648,-795,0,1780935437,12761.481508849996,411.07910894999804,54194.2245912 2026-06-08,16:17:19.000,159,11069609,-795,0,1780935438,12761.39393682,411.09320721000404,54194.217604080004 2026-06-08,16:17:20.000,159,11069661,-795,0,1780935439,12761.299628479996,411.02976504000253,54193.980042 2026-06-08,16:17:21.000,159,11069672,-795,0,1780935440,12761.360255269996,411.0156667800038,54194.17568136 2026-06-08,16:17:22.000,159,11069651,-795,0,1780935441,12761.380464199996,411.0368141700019,54194.32241088 2026-06-08,16:17:23.000,159,11069645,-795,0,1780935442,12761.3131011,411.00861765000445,54194.24555256 2026-06-08,16:17:24.000,159,11069702,-795,0,1780935443,12761.29289217,410.95927374000166,54194.20362984 2026-06-08,16:17:25.000,159,11069701,-715,0,1780935444,12761.19184752,410.966322870001,54194.06388744001 2026-06-08,16:17:26.000,159,11069653,-795,0,1780935445,12761.158165969995,410.9028806999995,54193.86126096 2026-06-08,16:17:27.000,159,11069674,-795,0,1780935446,12761.14469334999,410.86058592000336,54193.99401624001 2026-06-08,16:17:28.000,159,11069706,-795,0,1780935447,12761.198583829995,410.8041928800012,54194.20362984 2026-06-08,16:17:29.000,159,11069699,-795,0,1780935448,12761.21205645,410.79714375000185,54194.17568136 2026-06-08,16:17:30.000,159,11069648,-795,0,1780935449,12761.18511120999,410.7407507099997,54194.12677152 2026-06-08,16:17:31.000,159,11069619,-795,0,1780935450,12761.07059394,410.7196033200016,54193.952093520005 2026-06-08,16:17:32.000,159,11069695,-795,0,1780935451,12761.07059394,410.7196033200016,54194.02895184 2026-06-08,16:17:33.000,159,11069703,-795,0,1780935452,12761.06385762999,410.726652450001,54194.11279728001 2026-06-08,16:17:34.000,159,11069674,-795,0,1780935453,12761.02343976999,410.68435767000483,54194.049913200004 2026-06-08,16:17:35.000,159,11069707,-795,0,1780935454,12760.94260404999,410.71255419000227,54194.02196472001 2026-06-08,16:17:36.000,159,11069638,-795,0,1780935455,12760.96954929,410.68435767000483,54193.97305488001 2026-06-08,16:17:37.000,159,11069699,-795,0,1780935456,12761.00323083999,410.64911202000076,54194.15472 2026-06-08,16:17:38.000,159,11069687,-795,0,1780935457,12760.96281297999,410.6632102799995,54194.20362984 2026-06-08,16:17:39.000,159,11069654,-795,0,1780935458,12760.895449879994,410.69845593000355,54194.17568136 2026-06-08,16:17:40.000,159,11069633,-795,0,1780935459,12760.875240949994,410.7055050600029,54194.14773288 2026-06-08,16:17:41.000,159,11069692,-795,0,1780935460,12760.767459989998,410.7196033200016,54193.99401624001 2026-06-08,16:17:42.000,159,11069696,-795,0,1780935461,12760.686624269998,410.7618980999978,54193.81933824 2026-06-08,16:17:43.000,159,11069643,-795,0,1780935462,12760.585579619998,410.81124201000057,54193.92414504001 2026-06-08,16:17:44.000,159,11069664,-795,0,1780935463,12760.733778439993,410.84648766000464,54194.049913200004 2026-06-08,16:17:45.000,159,11069663,-795,0,1780935464,12760.673151649993,410.88173331000144,54194.09882304 2026-06-08,16:17:46.000,159,11069679,-795,0,1780935465,12760.511480209992,410.9522246100023,54193.87523520001 2026-06-08,16:17:47.000,159,11069595,-795,0,1780935466,12760.518216520002,410.9733720000004,54193.95908064 2026-06-08,16:17:48.000,159,11069654,-795,0,1780935467,12760.504743899997,410.94517548000294,54193.94510640001 2026-06-08,16:17:49.000,159,11069669,-795,0,1780935468,12760.464326039997,411.00861765000445,54194.02196472001 2026-06-08,16:17:50.000,159,11069630,-795,0,1780935469,12760.403699249997,411.0368141700019,54193.8402996 2026-06-08,16:17:51.000,159,11069666,-795,0,1780935470,12760.396962940002,411.04386330000125,54193.96606776 2026-06-08,16:17:52.000,159,11069633,-795,0,1780935471,12760.343072459997,411.05796155999997,54193.87523520001 2026-06-08,16:17:53.000,159,11069619,-795,0,1780935472,12760.309390909992,411.0720598199987,54193.87523520001 2026-06-08,16:17:54.000,159,11069648,-795,0,1780935473,12760.309390909992,411.07910894999804,54193.98702912 2026-06-08,16:17:55.000,159,11069667,-795,0,1780935474,12760.19487364,411.09320721000404,54193.980042 2026-06-08,16:17:56.000,159,11069660,-795,0,1780935475,12760.0332022,411.14255111999955,54193.74247992 2026-06-08,16:17:57.000,159,11069613,-795,0,1780935476,12760.07362006,411.14255111999955,54193.79138976 2026-06-08,16:17:58.000,159,11069657,-795,0,1780935477,12760.06688374999,411.10730547000276,54193.85427384001 2026-06-08,16:17:59.000,159,11069683,-795,0,1780935478,12759.999520649995,411.1143546000021,54193.87523520001 2026-06-08,16:18:00.000,159,11069691,-795,0,1780935479,12759.99278434,411.1002563400034,54193.9101708 2026-06-08,16:18:01.000,159,11069669,-795,0,1780935480,12759.918684929995,411.10730547000276,54193.85427384001 2026-06-08,16:18:02.000,159,11069657,-795,0,1780935481,12759.938893859995,411.0720598199987,54193.70754432001 2026-06-08,16:18:03.000,159,11069628,-795,0,1780935482,12759.878267069995,411.0650106899993,54193.79138976 2026-06-08,16:18:04.000,159,11069651,-795,0,1780935483,12759.837849209995,411.0368141700019,54193.630686 2026-06-08,16:18:05.000,159,11069656,-795,0,1780935484,12759.85132183,411.05796155999997,54193.714531440004 2026-06-08,16:18:06.000,159,11069605,-795,0,1780935485,12759.77048611,411.0368141700019,54193.62369888 2026-06-08,16:18:07.000,159,11069599,-795,0,1780935486,12759.68291407999,411.02976504000253,54193.34421408001 2026-06-08,16:18:08.000,159,11069632,-795,0,1780935487,12759.8311129,411.0156667800038,54193.714531440004 2026-06-08,16:18:09.000,159,11069666,-795,0,1780935488,12759.817640279995,411.0156667800038,54193.63767312001 2026-06-08,16:18:10.000,159,11069688,-795,0,1780935489,12759.82437658999,411.0015685199978,54193.616711760005 2026-06-08,16:18:11.000,159,11069651,-795,0,1780935490,12759.85132183,411.04386330000125,54193.46998224001 2026-06-08,16:18:12.000,159,11069684,-795,0,1780935491,12759.87153076,411.04386330000125,54193.50491784 2026-06-08,16:18:13.000,159,11069686,-795,0,1780935492,12759.90521230999,411.00861765000445,54193.56081480001 2026-06-08,16:18:14.000,159,11069662,-795,0,1780935493,12759.89173969,411.07910894999804,54193.497930720005 2026-06-08,16:18:15.000,159,11069661,-795,0,1780935494,12759.89173969,411.0509124300006,54193.46998224001 2026-06-08,16:18:16.000,159,11069641,-795,0,1780935495,12759.94563016999,411.1777967700036,54193.27434288001 2026-06-08,16:18:17.000,159,11069685,-795,0,1780935496,12760.02646588999,411.1777967700036,54193.58177616 2026-06-08,16:18:18.000,159,11069682,-795,0,1780935497,12760.09382899,411.1636985100049,54193.65863448001 2026-06-08,16:18:19.000,159,11069685,-795,0,1780935498,12760.05341113,411.184845900003,54193.41408528 2026-06-08,16:18:20.000,159,11069671,-795,0,1780935499,12760.120774229996,411.1989441600017,54193.5258792 2026-06-08,16:18:21.000,159,11069708,-795,0,1780935500,12760.05341113,411.2482880700045,54193.35120120001 2026-06-08,16:18:22.000,159,11069666,-795,0,1780935501,12760.10730160999,411.17074764000427,54193.330239840005 2026-06-08,16:18:23.000,159,11069647,-795,0,1780935502,12760.07362006,411.12845286000083,54193.28831712 2026-06-08,16:18:24.000,159,11069667,-795,0,1780935503,12760.080356369996,411.0650106899993,54193.36517544 2026-06-08,16:18:25.000,159,11069681,-795,0,1780935504,12759.878267069995,411.1143546000021,54193.449020880005 2026-06-08,16:18:26.000,159,11069635,-795,0,1780935505,12759.622287289989,411.2130424200004,54193.064729280006 2026-06-08,16:18:27.000,159,11069631,-795,0,1780935506,12759.602078359989,411.3258285000047,54193.26036864 2026-06-08,16:18:28.000,159,11069632,-795,0,1780935507,12759.669441459999,411.3681232800009,54193.21844592 2026-06-08,16:18:29.000,159,11069697,-795,0,1780935508,12759.629023599999,411.4104180600043,54193.36517544 2026-06-08,16:18:30.000,159,11069640,-795,0,1780935509,12759.608814669999,411.4597619699998,54193.330239840005 2026-06-08,16:18:31.000,159,11069689,-795,0,1780935510,12759.527978949998,411.4668110999992,54193.25338152001 2026-06-08,16:18:32.000,159,11069676,-795,0,1780935511,12759.521242639988,411.4950076200039,54193.12062624 2026-06-08,16:18:33.000,159,11069614,-795,0,1780935512,12759.635759909994,411.48795849000453,54193.35120120001 2026-06-08,16:18:34.000,159,11069665,-795,0,1780935513,12759.649232529999,411.53730240000004,54193.32325272001 2026-06-08,16:18:35.000,159,11069654,-795,0,1780935514,12759.595342049994,411.5232041400013,54193.27434288001 2026-06-08,16:18:36.000,159,11069617,-795,0,1780935515,12759.514506329993,411.5302532700007,54193.07870352 2026-06-08,16:18:37.000,159,11069594,-635,0,1780935516,12759.568396809998,411.5232041400013,54193.12062624 2026-06-08,16:18:38.000,159,11069675,-795,0,1780935517,12759.608814669999,411.4950076200039,54193.21844592 2026-06-08,16:18:39.000,159,11069630,-795,0,1780935518,12759.635759909994,411.56549892000476,54193.22543304001 2026-06-08,16:18:40.000,159,11069667,-795,0,1780935519,12759.669441459999,411.60074457000155,54193.14857472 2026-06-08,16:18:41.000,159,11069657,-795,0,1780935520,12759.622287289989,411.6712358700024,54193.08569064001 2026-06-08,16:18:42.000,159,11069641,-595,0,1780935521,12759.548187879998,411.7417271700033,54192.93896112001 2026-06-08,16:18:43.000,159,11069652,-795,0,1780935522,12759.447143229998,411.7346780400039,54193.00883232001 2026-06-08,16:18:44.000,159,11069655,-795,0,1780935523,12759.373043819993,411.6571376100037,54193.03678080001 2026-06-08,16:18:45.000,159,11069663,-795,0,1780935524,12759.339362270002,411.56549892000476,54193.02280656 2026-06-08,16:18:46.000,159,11069671,-795,0,1780935525,12759.245053929997,411.5795971800035,54192.88306416 2026-06-08,16:18:47.000,159,11069637,-795,0,1780935526,12759.211372379992,411.60074457000155,54193.05774216001 2026-06-08,16:18:48.000,159,11069668,-795,0,1780935527,12759.285471789997,411.63599021999835,54193.17652320001 2026-06-08,16:18:49.000,159,11069630,-795,0,1780935528,12759.211372379992,411.6430393499977,54193.12062624 2026-06-08,16:18:50.000,159,11069673,-795,0,1780935529,12759.231581309992,411.69943238999986,54193.19748456 2026-06-08,16:18:51.000,159,11069607,-795,0,1780935530,12759.157481900002,411.65008848000434,54193.12761336 2026-06-08,16:18:52.000,159,11069664,-795,0,1780935531,12759.090118799992,411.7135306499986,54192.95992248 2026-06-08,16:18:53.000,159,11069610,-795,0,1780935532,12759.096855110001,411.68533413000114,54192.92498688 2026-06-08,16:18:54.000,159,11069649,-795,0,1780935533,12759.042964629996,411.68533413000114,54192.95992248 2026-06-08,16:18:55.000,159,11069654,-795,0,1780935534,12758.921711049996,411.7346780400039,54192.82018008001 2026-06-08,16:18:56.000,159,11069619,-795,0,1780935535,12758.941919979996,411.7417271700033,54192.78524448 2026-06-08,16:18:57.000,159,11069663,-795,0,1780935536,12759.056437250001,411.78402194999944,54192.90402552 2026-06-08,16:18:58.000,159,11069639,-795,0,1780935537,12759.096855110001,411.8051693400048,54193.00883232001 2026-06-08,16:18:59.000,159,11069642,-795,0,1780935538,12759.137272970002,411.81221847000415,54192.92498688 2026-06-08,16:19:00.000,159,11069646,-795,0,1780935539,12759.069909869992,411.8404149900016,54192.81319296 2026-06-08,16:19:01.000,159,11069638,-795,0,1780935540,12759.049700939991,411.8404149900016,54192.68043768001 2026-06-08,16:19:02.000,159,11069717,-795,0,1780935541,12759.157481900002,411.84746412000095,54192.80620584 2026-06-08,16:19:03.000,159,11069651,-795,0,1780935542,12759.197899760002,411.8404149900016,54192.757296 2026-06-08,16:19:04.000,159,11069659,-795,0,1780935543,12759.090118799992,411.8051693400048,54192.50575968001 2026-06-08,16:19:05.000,159,11069663,-795,0,1780935544,12759.325889649997,411.83336586000223,54192.6874248 2026-06-08,16:19:06.000,159,11069697,-795,0,1780935545,12759.251790239992,411.868611509999,54192.34505592001 2026-06-08,16:19:07.000,159,11069646,-795,0,1780935546,12759.346098579997,411.89680803000374,54192.51274680001 2026-06-08,16:19:08.000,159,11069641,-795,0,1780935547,12759.332625959993,411.9884467200027,54192.60357936001 2026-06-08,16:19:09.000,159,11069633,-795,0,1780935548,12759.312417029993,412.08008541000163,54192.70139904001 2026-06-08,16:19:10.000,159,11069643,-795,0,1780935549,12759.292208099992,412.1223801899978,54192.778257360005 2026-06-08,16:19:11.000,159,11069617,-795,0,1780935550,12759.204636069997,412.15762584000186,54192.708386160004 2026-06-08,16:19:12.000,159,11069629,-795,0,1780935551,12759.204636069997,412.1294293200044,54192.79921872001 2026-06-08,16:19:13.000,159,11069605,-715,0,1780935552,12759.157481900002,412.1223801899978,54192.757296 2026-06-08,16:19:14.000,159,11069616,-795,0,1780935553,12759.211372379992,412.1646749700012,54192.945948240005 2026-06-08,16:19:15.000,159,11069607,-795,0,1780935554,12759.157481900002,412.15762584000186,54192.897038400006 2026-06-08,16:19:16.000,159,11069652,-795,0,1780935555,12759.022755699996,412.1717241000006,54192.708386160004 2026-06-08,16:19:17.000,159,11069635,-795,0,1780935556,12759.029492009991,412.1153310599984,54192.78524448 2026-06-08,16:19:18.000,159,11069654,-795,0,1780935557,12759.076646180001,412.10828192999907,54192.92498688 2026-06-08,16:19:19.000,159,11069646,-795,0,1780935558,12759.036228320001,412.1294293200044,54192.92498688 2026-06-08,16:19:20.000,159,11069654,-795,0,1780935559,12758.97560153,412.09418367000035,54192.85511568 2026-06-08,16:19:21.000,159,11069640,-795,0,1780935560,12759.022755699996,412.1012327999997,54192.91101264 2026-06-08,16:19:22.000,159,11069662,-795,0,1780935561,12758.88802949999,411.99549585000204,54192.63851496 2026-06-08,16:19:23.000,159,11069620,-795,0,1780935562,12759.090118799992,412.00959411000076,54192.81319296 2026-06-08,16:19:24.000,159,11069674,-795,0,1780935563,12759.009283079991,412.0025449800014,54192.88306416 2026-06-08,16:19:25.000,159,11069614,-795,0,1780935564,12759.009283079991,411.9672993300046,54192.84114144001 2026-06-08,16:19:26.000,159,11069628,-795,0,1780935565,12758.995810460001,411.9391028099999,54192.778257360005 2026-06-08,16:19:27.000,159,11069623,-795,0,1780935566,12758.881293189996,411.9532010699986,54192.66646344 2026-06-08,16:19:28.000,159,11069617,-795,0,1780935567,12758.968865219991,411.9179554200018,54192.86908992001 2026-06-08,16:19:29.000,159,11069678,-795,0,1780935568,12759.009283079991,411.88270976999775,54192.897038400006 2026-06-08,16:19:30.000,159,11069702,-795,0,1780935569,12758.968865219991,411.8897589000044,54192.897038400006 2026-06-08,16:19:31.000,159,11069550,-795,0,1780935570,12758.90823842999,411.89680803000374,54192.610566480005 2026-06-08,16:19:32.000,159,11069679,-795,0,1780935571,12758.921711049996,411.9038571600031,54192.78524448 2026-06-08,16:19:33.000,159,11069636,-795,0,1780935572,12758.91497474,411.89680803000374,54192.757296 2026-06-08,16:19:34.000,159,11069655,-795,0,1780935573,12758.989074149991,411.868611509999,54192.81319296 2026-06-08,16:19:35.000,159,11069651,-795,0,1780935574,12758.928447359991,411.9179554200018,54192.757296 2026-06-08,16:19:36.000,159,11069638,-795,0,1780935575,12758.91497474,411.8897589000044,54192.63851496 2026-06-08,16:19:37.000,159,11069664,-795,0,1780935576,12758.968865219991,411.88270976999775,54192.86908992001 2026-06-08,16:19:38.000,159,11069712,-795,0,1780935577,12758.968865219991,411.89680803000374,54192.97389672 2026-06-08,16:19:39.000,159,11069670,-795,0,1780935578,12758.982337839996,411.9179554200018,54192.93896112001 2026-06-08,16:19:40.000,159,11069683,-795,0,1780935579,12758.91497474,411.88270976999775,54192.91101264 2026-06-08,16:19:41.000,159,11069679,-795,0,1780935580,12758.921711049996,411.86156237999967,54192.80620584 2026-06-08,16:19:42.000,159,11069676,-795,0,1780935581,12758.87455688,411.8404149900016,54192.73633464 2026-06-08,16:19:43.000,159,11069688,-795,0,1780935582,12758.948656289991,411.84746412000095,54192.91101264 2026-06-08,16:19:44.000,159,11069620,-795,0,1780935583,12758.91497474,411.7346780400039,54192.897038400006 2026-06-08,16:19:45.000,159,11069659,-795,0,1780935584,12758.86782056999,411.69943238999986,54192.67345056001 2026-06-08,16:19:46.000,159,11069652,-795,0,1780935585,12758.780248539995,411.66418674000306,54192.51274680001 2026-06-08,16:19:47.000,159,11069588,-795,0,1780935586,12758.89476581,411.628941089999,54192.53370816001 2026-06-08,16:19:48.000,159,11069595,-795,0,1780935587,12758.921711049996,411.60074457000155,54192.65248920001 2026-06-08,16:19:49.000,159,11069666,-755,0,1780935588,12758.91497474,411.58664631000283,54192.75030888001 2026-06-08,16:19:50.000,159,11069630,-795,0,1780935589,12758.9553926,411.55140065999876,54192.77127024001 2026-06-08,16:19:51.000,159,11069646,-795,0,1780935590,12758.86782056999,411.5232041400013,54192.58960512 2026-06-08,16:19:52.000,159,11069661,-795,0,1780935591,12758.901502119996,411.51615501000197,54192.69441192 2026-06-08,16:19:53.000,159,11069662,-795,0,1780935592,12758.968865219991,411.43861458000174,54192.80620584 2026-06-08,16:19:54.000,159,11069687,-795,0,1780935593,12759.002546769996,411.4597619699998,54192.75030888001 2026-06-08,16:19:55.000,159,11069594,-795,0,1780935594,12758.982337839996,411.38927066999895,54192.76428312 2026-06-08,16:19:56.000,159,11069646,-795,0,1780935595,12758.948656289991,411.3963197999983,54192.47082408 2026-06-08,16:19:57.000,159,11069639,-795,0,1780935596,12759.022755699996,411.41746719000366,54192.55466952001 2026-06-08,16:19:58.000,159,11069638,-795,0,1780935597,12759.090118799992,411.3822215399996,54192.6874248 2026-06-08,16:19:59.000,159,11069679,-795,0,1780935598,12759.076646180001,411.424516320003,54192.708386160004 2026-06-08,16:20:00.000,159,11069656,-795,0,1780935599,12759.063173559996,411.4456637100011,54192.66646344 2026-06-08,16:20:01.000,159,11069619,-795,0,1780935600,12759.157481900002,411.4315654500024,54192.67345056001 2026-06-08,16:20:02.000,159,11069629,-795,0,1780935601,12759.251790239992,411.4950076200039,54192.80620584 2026-06-08,16:20:03.000,159,11069659,-795,0,1780935602,12759.238317620002,411.5232041400013,54192.81319296 2026-06-08,16:20:04.000,159,11069690,-795,0,1780935603,12759.265262859997,411.55140065999876,54192.81319296 2026-06-08,16:20:05.000,159,11069660,-795,0,1780935604,12759.285471789997,411.5936954400022,54192.7922316 2026-06-08,16:20:06.000,159,11069650,-795,0,1780935605,12759.144009279997,411.5795971800035,54192.11448096 2026-06-08,16:20:07.000,159,11069641,-795,0,1780935606,12759.332625959993,411.6712358700024,54192.729347520006 2026-06-08,16:20:08.000,159,11069634,-795,0,1780935607,12759.433670609993,411.72762891000457,54192.85511568 2026-06-08,16:20:09.000,159,11069678,-795,0,1780935608,12759.420197990003,411.7417271700033,54192.83415432 2026-06-08,16:20:10.000,159,11069641,-795,0,1780935609,12759.467352159998,411.7699236900007,54192.71537328 2026-06-08,16:20:11.000,159,11069644,-795,0,1780935610,12759.548187879998,411.8051693400048,54192.897038400006 2026-06-08,16:20:12.000,159,11069652,-795,0,1780935611,12759.554924189993,411.8404149900016,54192.84114144001 2026-06-08,16:20:13.000,159,11069638,-795,0,1780935612,12759.575133119994,411.83336586000223,54192.83415432 2026-06-08,16:20:14.000,159,11069671,-795,0,1780935613,12759.527978949998,411.8192676000035,54192.68043768001 2026-06-08,16:20:15.000,159,11069676,-795,0,1780935614,12759.568396809998,411.81221847000415,54192.69441192 2026-06-08,16:20:16.000,159,11069622,-795,0,1780935615,12759.595342049994,411.7417271700033,54192.6175536 2026-06-08,16:20:17.000,159,11069653,-795,0,1780935616,12759.757013489994,411.7699236900007,54192.931974 2026-06-08,16:20:18.000,159,11069690,-795,0,1780935617,12759.709859319999,411.76287456000136,54192.84114144001 2026-06-08,16:20:19.000,159,11069663,-795,0,1780935618,12759.817640279995,411.6923832600005,54193.0018452 2026-06-08,16:20:20.000,159,11069673,-795,0,1780935619,12759.78395872999,411.6712358700024,54192.82018008001 2026-06-08,16:20:21.000,159,11069676,-795,0,1780935620,12759.87153076,411.6430393499977,54192.97389672 2026-06-08,16:20:22.000,159,11069671,-795,0,1780935621,12759.90521230999,411.62189195999963,54192.98088384 2026-06-08,16:20:23.000,159,11069669,-795,0,1780935622,12759.757013489994,411.5795971800035,54192.74332176 2026-06-08,16:20:24.000,159,11069703,-795,0,1780935623,12759.8311129,411.55140065999876,54192.88306416 2026-06-08,16:20:25.000,159,11069644,-795,0,1780935624,12759.97257541,411.5091058800026,54193.13460048001 2026-06-08,16:20:26.000,159,11069656,-795,0,1780935625,12759.797431349994,411.47386022999854,54192.6874248 2026-06-08,16:20:27.000,159,11069642,-795,0,1780935626,12759.87153076,411.4104180600043,54192.84114144001 2026-06-08,16:20:28.000,159,11069572,-795,0,1780935627,12759.959102789995,411.4315654500024,54192.79921872001 2026-06-08,16:20:29.000,159,11069649,-795,0,1780935628,12759.85132183,411.37517241000023,54192.72236040001 2026-06-08,16:20:30.000,159,11069675,-795,0,1780935629,12759.92542123999,411.3681232800009,54192.90402552 2026-06-08,16:20:31.000,159,11069704,-795,0,1780935630,12759.89173969,411.3258285000047,54192.95992248 2026-06-08,16:20:32.000,159,11069660,-795,0,1780935631,12759.837849209995,411.3681232800009,54192.92498688 2026-06-08,16:20:33.000,159,11069638,-795,0,1780935632,12759.81090397,411.3258285000047,54192.945948240005 2026-06-08,16:20:34.000,159,11069610,-795,0,1780935633,12759.80416765999,411.3187793699981,54193.01581944001 2026-06-08,16:20:35.000,159,11069567,-795,0,1780935634,12759.70312300999,411.3187793699981,54192.98787096001 2026-06-08,16:20:36.000,159,11069685,-795,0,1780935635,12759.581869429989,411.3469758900028,54192.7922316 2026-06-08,16:20:37.000,159,11069625,-795,0,1780935636,12759.595342049994,411.3328776300041,54192.8621028 2026-06-08,16:20:38.000,159,11069656,-795,0,1780935637,12759.595342049994,411.26943546000257,54192.994858080005 2026-06-08,16:20:39.000,159,11069633,-795,0,1780935638,12759.602078359989,411.29058285000065,54193.02280656 2026-06-08,16:20:40.000,159,11069648,-795,0,1780935639,12759.548187879998,411.2835337200013,54193.03678080001 2026-06-08,16:20:41.000,159,11069686,-795,0,1780935640,12759.527978949998,411.26943546000257,54192.92498688 2026-06-08,16:20:42.000,159,11069691,-715,0,1780935641,12759.554924189993,411.30468110999936,54193.043767920004 2026-06-08,16:20:43.000,159,11069660,-795,0,1780935642,12759.433670609993,411.30468110999936,54192.945948240005 2026-06-08,16:20:44.000,159,11069702,-795,0,1780935643,12759.433670609993,411.3258285000047,54193.05774216001 2026-06-08,16:20:45.000,159,11069633,-795,0,1780935644,12759.433670609993,411.3187793699981,54193.01581944001 2026-06-08,16:20:46.000,159,11069629,-795,0,1780935645,12759.312417029993,411.3258285000047,54193.0018452 2026-06-08,16:20:47.000,159,11069655,-795,0,1780935646,12759.292208099992,411.3681232800009,54192.89005128001 2026-06-08,16:20:48.000,159,11069631,-795,0,1780935647,12759.406725369998,411.35402502000215,54193.1415876 2026-06-08,16:20:49.000,159,11069646,-795,0,1780935648,12759.379780130002,411.3681232800009,54193.12062624 2026-06-08,16:20:50.000,159,11069645,-795,0,1780935649,12759.359571200002,411.3610741500015,54193.113639120005 2026-06-08,16:20:51.000,159,11069628,-795,0,1780935650,12759.218108690002,411.3963197999983,54193.01581944001 2026-06-08,16:20:52.000,159,11069676,-795,0,1780935651,12759.218108690002,411.424516320003,54193.00883232001 2026-06-08,16:20:53.000,159,11069681,-795,0,1780935652,12759.144009279997,411.5091058800026,54193.09267776 2026-06-08,16:20:54.000,159,11069682,-795,0,1780935653,12759.090118799992,411.5091058800026,54193.03678080001 2026-06-08,16:20:55.000,159,11069619,-795,0,1780935654,12758.962128909996,411.5443515299994,54192.97389672 2026-06-08,16:20:56.000,159,11069611,-795,0,1780935655,12758.881293189996,411.65008848000434,54192.91101264 2026-06-08,16:20:57.000,159,11069666,-795,0,1780935656,12758.93518367,411.6923832600005,54193.05774216001 2026-06-08,16:20:58.000,159,11069665,-795,0,1780935657,12758.928447359991,411.88270976999775,54193.064729280006 2026-06-08,16:20:59.000,159,11069662,-795,0,1780935658,12759.029492009991,411.9884467200027,54193.02979368 2026-06-08,16:21:00.000,159,11069697,-795,0,1780935659,12759.177690830002,411.9532010699986,54192.98787096001 2026-06-08,16:21:01.000,159,11069714,-795,0,1780935660,12759.191163449992,411.868611509999,54192.95992248 2026-06-08,16:21:02.000,159,11069672,-795,0,1780935661,12759.164218209997,411.84746412000095,54193.02280656 2026-06-08,16:21:03.000,159,11069626,-795,0,1780935662,12759.056437250001,411.868611509999,54192.91799976001 2026-06-08,16:21:04.000,159,11069665,-795,0,1780935663,12759.184427139997,411.9038571600031,54193.22543304001 2026-06-08,16:21:05.000,159,11069657,-795,0,1780935664,12759.204636069997,411.89680803000374,54193.26735576 2026-06-08,16:21:06.000,159,11069657,-795,0,1780935665,12759.002546769996,411.9250045500012,54192.95992248 2026-06-08,16:21:07.000,159,11069597,-795,0,1780935666,12759.069909869992,411.9179554200018,54192.96690960001 2026-06-08,16:21:08.000,159,11069624,-635,0,1780935667,12759.164218209997,411.9179554200018,54192.945948240005 2026-06-08,16:21:09.000,159,11069667,-795,0,1780935668,12759.191163449992,411.91090629000246,54193.09267776 2026-06-08,16:21:10.000,159,11069616,-795,0,1780935669,12759.245053929997,411.88270976999775,54193.00883232001 2026-06-08,16:21:11.000,159,11069614,-795,0,1780935670,12759.231581309992,411.8756606399984,54193.03678080001 2026-06-08,16:21:12.000,159,11069608,-795,0,1780935671,12759.265262859997,411.86156237999967,54192.86908992001 2026-06-08,16:21:13.000,159,11069658,-795,0,1780935672,12759.413461679993,411.8192676000035,54193.15556184001 2026-06-08,16:21:14.000,159,11069663,-795,0,1780935673,12759.474088469993,411.8263167300029,54193.162548960005 2026-06-08,16:21:15.000,159,11069611,-795,0,1780935674,12759.514506329993,411.79812020999816,54193.10665200001 2026-06-08,16:21:16.000,159,11069602,-795,0,1780935675,12759.487561089998,411.74877630000265,54192.88306416 2026-06-08,16:21:17.000,159,11069630,-795,0,1780935676,12759.602078359989,411.72762891000457,54192.91101264 2026-06-08,16:21:18.000,159,11069666,-795,0,1780935677,12759.716595629994,411.63599021999835,54192.95992248 2026-06-08,16:21:19.000,159,11069683,-795,0,1780935678,12759.858058139995,411.5584497899981,54193.113639120005 2026-06-08,16:21:20.000,159,11069685,-795,0,1780935679,12759.89173969,411.47386022999854,54193.05075504 2026-06-08,16:21:21.000,159,11069616,-795,0,1780935680,12759.99278434,411.3963197999983,54193.03678080001 2026-06-08,16:21:22.000,159,11069639,-795,0,1780935681,12760.080356369996,411.3258285000047,54193.09267776 2026-06-08,16:21:23.000,159,11069637,-795,0,1780935682,12760.10730160999,411.25533720000385,54193.15556184001 2026-06-08,16:21:24.000,159,11069650,-795,0,1780935683,12760.05341113,411.1355019900002,54192.73633464 2026-06-08,16:21:25.000,159,11069682,-795,0,1780935684,12760.05341113,411.14255111999955,54192.96690960001 2026-06-08,16:21:26.000,159,11069652,-795,0,1780935685,12760.167928399991,410.9874702599991,54192.827167200005 2026-06-08,16:21:27.000,159,11069650,-795,0,1780935686,12760.228555189991,410.9874702599991,54193.064729280006 2026-06-08,16:21:28.000,159,11069673,-795,0,1780935687,12760.336336150001,410.88173331000144,54193.20447168001 2026-06-08,16:21:29.000,159,11069657,-795,0,1780935688,12760.302654599996,410.8182911399999,54193.02979368 2026-06-08,16:21:30.000,159,11069635,-795,0,1780935689,12760.410435559992,410.7548489699984,54193.19748456 2026-06-08,16:21:31.000,159,11069556,-795,0,1780935690,12760.302654599996,410.74779983999906,54193.21844592 2026-06-08,16:21:32.000,159,11069633,-795,0,1780935691,12760.248764119991,410.68435767000483,54193.14857472 2026-06-08,16:21:33.000,159,11069646,-795,0,1780935692,12760.268973049991,410.71255419000227,54193.162548960005 2026-06-08,16:21:34.000,159,11069652,-795,0,1780935693,12760.275709360001,410.63501376000204,54193.26735576 2026-06-08,16:21:35.000,159,11069614,-795,0,1780935694,12760.188137329991,410.67025940999883,54193.32325272001 2026-06-08,16:21:36.000,159,11069678,-795,0,1780935695,12760.06688374999,410.6632102799995,54192.994858080005 2026-06-08,16:21:37.000,159,11069637,-795,0,1780935696,12760.06688374999,410.6773085399982,54193.19049744 2026-06-08,16:21:38.000,159,11069672,-795,0,1780935697,12760.120774229996,410.6420628900014,54193.48395648 2026-06-08,16:21:39.000,159,11069593,-795,0,1780935698,12760.0332022,410.69845593000355,54193.48395648 2026-06-08,16:21:40.000,159,11069681,-795,0,1780935699,12759.97257541,410.67025940999883,54193.47696936 2026-06-08,16:21:41.000,159,11069627,-795,0,1780935700,12759.91194862,410.7055050600029,54193.39312392001 2026-06-08,16:21:42.000,159,11069728,-795,0,1780935701,12759.878267069995,410.7055050600029,54193.40709816 2026-06-08,16:21:43.000,159,11069658,-795,0,1780935702,12759.8311129,410.73370158000034,54193.50491784 2026-06-08,16:21:44.000,159,11069672,-795,0,1780935703,12759.78395872999,410.78304549000313,54193.58177616 2026-06-08,16:21:45.000,159,11069702,-795,0,1780935704,12759.642496219989,410.81124201000057,54193.379149680004 2026-06-08,16:21:46.000,159,11069661,-795,0,1780935705,12759.548187879998,410.853536790004,54193.37216256001 2026-06-08,16:21:47.000,159,11069642,-795,0,1780935706,12759.514506329993,410.9099298299989,54193.37216256001 2026-06-08,16:21:48.000,159,11069643,-795,0,1780935707,12759.460615849988,410.94517548000294,54193.50491784 2026-06-08,16:21:49.000,159,11069700,-795,0,1780935708,12759.413461679993,411.00861765000445,54193.50491784 2026-06-08,16:21:50.000,159,11069643,-795,0,1780935709,12759.413461679993,410.9874702599991,54193.51190496001 2026-06-08,16:21:51.000,159,11069628,-795,0,1780935710,12759.238317620002,411.0861580800047,54193.39312392001 2026-06-08,16:21:52.000,159,11069684,-795,0,1780935711,12759.177690830002,411.09320721000404,54193.3861368 2026-06-08,16:21:53.000,159,11069633,-795,0,1780935712,12759.197899760002,411.1143546000021,54193.53286632 2026-06-08,16:21:54.000,159,11069615,-795,0,1780935713,12759.137272970002,411.12845286000083,54193.58876328001 2026-06-08,16:21:55.000,159,11069653,-795,0,1780935714,12759.042964629996,411.1777967700036,54193.58177616 2026-06-08,16:21:56.000,159,11069654,-795,0,1780935715,12758.840875329995,411.1989441600017,54193.30927848 2026-06-08,16:21:57.000,159,11069588,-795,0,1780935716,12758.861084259996,411.2341898099985,54193.36517544 2026-06-08,16:21:58.000,159,11069663,-795,0,1780935717,12758.85434795,411.2200915499998,54193.5258792 2026-06-08,16:21:59.000,159,11069666,-795,0,1780935718,12758.79372116,411.2835337200013,54193.51889208001 2026-06-08,16:22:00.000,159,11069669,-795,0,1780935719,12758.719621749995,411.2764845900019,54193.32325272001 2026-06-08,16:22:01.000,159,11069699,-795,0,1780935720,12758.699412819995,411.2341898099985,54193.40709816 2026-06-08,16:22:02.000,159,11069658,-795,0,1780935721,12758.679203889995,411.20599329000106,54193.56081480001 2026-06-08,16:22:03.000,159,11069638,-795,0,1780935722,12758.618577099995,411.2130424200004,54193.55382768 2026-06-08,16:22:04.000,159,11069648,-795,0,1780935723,12758.598368169995,411.1496002499989,54193.48395648 2026-06-08,16:22:05.000,159,11069638,-795,0,1780935724,12758.456905659994,411.1002563400034,54193.29530424 2026-06-08,16:22:06.000,159,11069657,-795,0,1780935725,12758.456905659994,411.07910894999804,54193.19748456 2026-06-08,16:22:07.000,159,11069696,-795,0,1780935726,12758.470378279999,410.99451938999846,54193.400111040006 2026-06-08,16:22:08.000,159,11069679,-795,0,1780935727,12758.58489554999,410.9381263500036,54193.58177616 2026-06-08,16:22:09.000,159,11069684,-795,0,1780935728,12758.517532449994,410.8746841800021,54193.58177616 2026-06-08,16:22:10.000,159,11069669,-795,0,1780935729,12758.57142293,410.79714375000185,54193.50491784 2026-06-08,16:22:11.000,159,11069617,-795,0,1780935730,12758.490587209999,410.73370158000034,54193.36517544 2026-06-08,16:22:12.000,159,11069638,-795,0,1780935731,12758.557950309994,410.6561611500001,54193.3861368 2026-06-08,16:22:13.000,159,11069682,-795,0,1780935732,12758.54447768999,410.5786207199999,54193.35818832 2026-06-08,16:22:14.000,159,11069678,-795,0,1780935733,12758.65225865,410.45173638000415,54193.32325272001 2026-06-08,16:22:15.000,159,11069652,-795,0,1780935734,12758.54447768999,410.36009768999793,54193.22543304001 2026-06-08,16:22:16.000,159,11069593,-795,0,1780935735,12758.59163186,410.28960639000434,54193.08569064001 2026-06-08,16:22:17.000,159,11069663,-795,0,1780935736,12758.679203889995,410.25436074000027,54193.26735576 2026-06-08,16:22:18.000,159,11069671,-795,0,1780935737,12758.74656698999,410.15567292000196,54193.35120120001 2026-06-08,16:22:19.000,159,11069625,-795,0,1780935738,12758.820666399995,410.1274764000045,54193.42107240001 2026-06-08,16:22:20.000,159,11069697,-795,0,1780935739,12758.81393009,410.09223075000045,54193.30927848 2026-06-08,16:22:21.000,159,11069667,-795,0,1780935740,12758.79372116,410.0146903200002,54193.21844592 2026-06-08,16:22:22.000,159,11069696,-795,0,1780935741,12758.87455688,409.9653464100047,54193.13460048001 2026-06-08,16:22:23.000,159,11069666,-795,0,1780935742,12758.948656289991,409.93010076000064,54193.37216256001 2026-06-08,16:22:24.000,159,11069704,-795,0,1780935743,12759.009283079991,409.86665858999913,54193.35120120001 2026-06-08,16:22:25.000,159,11069708,-795,0,1780935744,12758.90823842999,409.83141294000234,54193.29530424 2026-06-08,16:22:27.000,159,11069614,-795,0,1780935746,12759.096855110001,409.78206902999955,54193.30927848 2026-06-08,16:22:28.000,159,11069660,-795,0,1780935747,12759.144009279997,409.7891181599989,54193.17652320001 2026-06-08,16:22:29.000,159,11069647,-795,0,1780935748,12759.090118799992,409.7891181599989,54193.17652320001 2026-06-08,16:22:30.000,159,11069637,-795,0,1780935749,12759.083382489996,409.8032164200049,54193.0717164 2026-06-08,16:22:31.000,159,11069636,-795,0,1780935750,12759.076646180001,409.824363810003,54193.07870352 2026-06-08,16:22:32.000,159,11069660,-795,0,1780935751,12759.218108690002,409.86665858999913,54193.28831712 2026-06-08,16:22:33.000,159,11069674,-795,0,1780935752,12759.191163449992,409.8596094599998,54193.21844592 2026-06-08,16:22:34.000,159,11069640,-795,0,1780935753,12759.177690830002,409.86665858999913,54193.25338152001 2026-06-08,16:22:35.000,159,11069629,-795,0,1780935754,12759.096855110001,409.86665858999913,54193.043767920004 2026-06-08,16:22:36.000,159,11069615,-795,0,1780935755,12759.130536659992,409.93714989,54193.19748456 2026-06-08,16:22:37.000,159,11069636,-795,0,1780935756,12758.968865219991,409.9512481499987,54193.05774216001 2026-06-08,16:22:38.000,159,11069659,-795,0,1780935757,12759.029492009991,409.97944467000343,54193.18351032001 2026-06-08,16:22:39.000,159,11069646,-795,0,1780935758,12758.995810460001,410.09223075000045,54193.29530424 2026-06-08,16:22:40.000,159,11069634,-795,0,1780935759,12759.016019390001,410.07813249000174,54193.34421408001 2026-06-08,16:22:41.000,159,11069654,-795,0,1780935760,12758.962128909996,410.14157466000324,54193.30229136001 2026-06-08,16:22:42.000,159,11069685,-715,0,1780935761,12758.89476581,410.1345255300039,54193.2463944 2026-06-08,16:22:43.000,159,11069632,-795,0,1780935762,12758.881293189996,410.1486237900026,54193.330239840005 2026-06-08,16:22:44.000,159,11069653,-795,0,1780935763,12758.87455688,410.19091856999876,54193.12761336 2026-06-08,16:22:45.000,159,11069695,-795,0,1780935764,12758.83413902,410.2120659600041,54193.26735576 2026-06-08,16:22:46.000,159,11069656,-795,0,1780935765,12758.79372116,410.27550812999834,54193.18351032001 2026-06-08,16:22:47.000,159,11069652,-795,0,1780935766,12758.800457469995,410.2825572599977,54193.05075504 2026-06-08,16:22:48.000,159,11069668,-795,0,1780935767,12758.840875329995,410.3319011700005,54193.23940728 2026-06-08,16:22:49.000,159,11069634,-795,0,1780935768,12758.71288544,410.3319011700005,54193.12062624 2026-06-08,16:22:50.000,159,11069648,-795,0,1780935769,12758.861084259996,410.3741959500039,54193.44203376001 2026-06-08,16:22:51.000,159,11069631,-555,0,1780935770,12758.861084259996,410.36714682000456,54193.3861368 2026-06-08,16:22:52.000,159,11069656,-795,0,1780935771,12758.87455688,410.35304855999857,54193.36517544 2026-06-08,16:22:53.000,159,11069653,-795,0,1780935772,12758.87455688,410.3178029100018,54193.3861368 2026-06-08,16:22:54.000,159,11069659,-795,0,1780935773,12758.85434795,410.33895029999985,54193.25338152001 2026-06-08,16:22:55.000,159,11069656,-795,0,1780935774,12758.83413902,410.2825572599977,54193.25338152001 2026-06-08,16:22:56.000,159,11069668,-795,0,1780935775,12758.9553926,410.2614098699996,54193.41408528 2026-06-08,16:22:57.000,159,11069665,-795,0,1780935776,12758.84761163999,410.1838694399994,54193.09966488 2026-06-08,16:22:58.000,159,11069655,-795,0,1780935777,12758.97560153,410.1627220500013,54193.27434288001 2026-06-08,16:22:59.000,159,11069650,-795,0,1780935778,12759.063173559996,410.0710833600024,54193.41408528 2026-06-08,16:23:00.000,159,11069638,-795,0,1780935779,12759.090118799992,410.064034230003,54193.37216256001 2026-06-08,16:23:01.000,159,11069599,-795,0,1780935780,12759.103591419997,409.9864938000028,54193.546840560004 2026-06-08,16:23:02.000,159,11069671,-795,0,1780935781,12759.103591419997,409.9512481499987,54193.33722696 2026-06-08,16:23:03.000,159,11069653,-795,0,1780935782,12759.150745589992,409.8737077199985,54193.379149680004 2026-06-08,16:23:04.000,159,11069660,-795,0,1780935783,12759.218108690002,409.824363810003,54193.60273752 2026-06-08,16:23:05.000,159,11069654,-795,0,1780935784,12759.285471789997,409.68338121000124,54193.58876328001 2026-06-08,16:23:06.000,159,11069655,-795,0,1780935785,12759.346098579997,409.6763320800019,54193.56081480001 2026-06-08,16:23:07.000,159,11069704,-795,0,1780935786,12759.211372379992,409.5776442600036,54193.281330000005 2026-06-08,16:23:08.000,159,11069644,-795,0,1780935787,12759.298944410002,409.5142020900021,54193.3861368 2026-06-08,16:23:09.000,159,11069657,-795,0,1780935788,12759.346098579997,409.47190730999864,54193.46299512 2026-06-08,16:23:10.000,159,11069693,-795,0,1780935789,12759.352834889993,409.4225634000031,54193.40709816 2026-06-08,16:23:11.000,159,11069633,-795,0,1780935790,12759.305680719997,409.38731774999906,54193.281330000005 2026-06-08,16:23:12.000,159,11069671,-795,0,1780935791,12759.332625959993,409.35207210000226,54193.29530424 2026-06-08,16:23:13.000,159,11069644,-795,0,1780935792,12759.420197990003,409.3168264499982,54193.46299512 2026-06-08,16:23:14.000,159,11069649,-795,0,1780935793,12759.359571200002,409.27453167000203,54193.44203376001 2026-06-08,16:23:15.000,159,11069620,-795,0,1780935794,12759.319153340002,409.27453167000203,54193.36517544 2026-06-08,16:23:16.000,159,11069677,-795,0,1780935795,12759.117064040001,409.2815808000014,54193.16953608 2026-06-08,16:23:17.000,159,11069693,-795,0,1780935796,12759.076646180001,409.30977731999883,54193.20447168001 2026-06-08,16:23:18.000,159,11069672,-795,0,1780935797,12759.063173559996,409.366170360001,54193.27434288001 2026-06-08,16:23:19.000,159,11069673,-795,0,1780935798,12759.063173559996,409.41551427000377,54193.49094360001 2026-06-08,16:23:20.000,159,11069662,-795,0,1780935799,12759.036228320001,409.43666166000185,54193.46998224001 2026-06-08,16:23:21.000,159,11069662,-795,0,1780935800,12759.069909869992,409.48600557000464,54193.51889208001 2026-06-08,16:23:22.000,159,11069697,-795,0,1780935801,12759.009283079991,409.54944773999887,54193.449020880005 2026-06-08,16:23:23.000,159,11069664,-795,0,1780935802,12759.016019390001,409.5283003500008,54193.53286632 2026-06-08,16:23:24.000,159,11069647,-795,0,1780935803,12758.91497474,409.5705951300042,54193.546840560004 2026-06-08,16:23:25.000,159,11069654,-795,0,1780935804,12758.88802949999,409.6128899100004,54193.57478904 2026-06-08,16:23:26.000,159,11069655,-795,0,1780935805,12758.71288544,409.6551846900038,54193.27434288001 2026-06-08,16:23:28.000,159,11069652,-795,0,1780935807,12758.77351223,409.71862685999804,54193.49094360001 2026-06-08,16:23:29.000,159,11069626,-675,0,1780935808,12758.80719377999,409.6904303400006,54193.616711760005 2026-06-08,16:23:30.000,159,11069640,-795,0,1780935809,12758.780248539995,409.7538725100021,54193.5957504 2026-06-08,16:23:31.000,159,11069657,-795,0,1780935810,12758.74656698999,409.76092164000147,54193.53985344001 2026-06-08,16:23:32.000,159,11069594,-795,0,1780935811,12758.71288544,409.79616728999827,54193.56081480001 2026-06-08,16:23:33.000,159,11069664,-795,0,1780935812,12758.618577099995,409.78206902999955,54193.44203376001 2026-06-08,16:23:34.000,159,11069647,-795,0,1780935813,12758.618577099995,409.7538725100021,54193.35120120001 2026-06-08,16:23:35.000,159,11069636,-795,0,1780935814,12758.61184079,409.7891181599989,54193.40709816 2026-06-08,16:23:36.000,159,11069670,-795,0,1780935815,12758.699412819995,409.79616728999827,54193.58876328001 2026-06-08,16:23:37.000,159,11069628,-795,0,1780935816,12758.679203889995,409.76797077000083,54193.58876328001 2026-06-08,16:23:38.000,159,11069668,-795,0,1780935817,12758.551214,409.76092164000147,54193.37216256001 2026-06-08,16:23:39.000,159,11069637,-795,0,1780935818,12758.618577099995,409.68338121000124,54193.449020880005 2026-06-08,16:23:40.000,159,11069653,-795,0,1780935819,12758.68594019999,409.69747946999996,54193.46299512 2026-06-08,16:23:41.000,159,11069621,-795,0,1780935820,12758.70614912999,409.61993903999974,54193.42107240001 2026-06-08,16:23:42.000,159,11069678,-795,0,1780935821,12758.73309437,409.6128899100004,54193.62369888 2026-06-08,16:23:43.000,159,11069665,-795,0,1780935822,12758.73309437,409.6269881699991,54193.60972464001 2026-06-08,16:23:44.000,159,11069654,-795,0,1780935823,12758.65225865,409.61993903999974,54193.456008 2026-06-08,16:23:45.000,159,11069647,-795,0,1780935824,12758.72635805999,409.56354600000486,54193.57478904 2026-06-08,16:23:46.000,159,11069630,-795,0,1780935825,12758.78698484999,409.5705951300042,54193.665621600005 2026-06-08,16:23:47.000,159,11069646,-795,0,1780935826,12758.719621749995,409.605840780001,54193.5957504 2026-06-08,16:23:48.000,159,11069658,-795,0,1780935827,12758.658994959995,409.54944773999887,54193.40709816 2026-06-08,16:23:49.000,159,11069568,-795,0,1780935828,12758.67246758,409.5564968699982,54193.43504664 2026-06-08,16:23:50.000,159,11069683,-795,0,1780935829,12758.73309437,409.53534948000015,54193.46998224001 2026-06-08,16:23:51.000,159,11069649,-795,0,1780935830,12758.63204972,409.52125122000143,54193.49094360001 2026-06-08,16:23:52.000,159,11069646,-795,0,1780935831,12758.67246758,409.52125122000143,54193.41408528 2026-06-08,16:23:53.000,159,11069635,-795,0,1780935832,12758.64552233999,409.52125122000143,54193.41408528 2026-06-08,16:23:54.000,159,11069646,-795,0,1780935833,12758.679203889995,409.5917425200023,54193.57478904 2026-06-08,16:23:55.000,159,11069701,-795,0,1780935834,12758.63204972,409.5917425200023,54193.546840560004 2026-06-08,16:23:56.000,159,11069622,-795,0,1780935835,12758.63204972,409.6410864299978,54193.47696936 2026-06-08,16:23:57.000,159,11069677,-795,0,1780935836,12758.54447768999,409.6410864299978,54193.37216256001 2026-06-08,16:23:58.000,159,11069688,-795,0,1780935837,12758.50405982999,409.63403729999845,54193.281330000005 2026-06-08,16:23:59.000,159,11069659,-795,0,1780935838,12758.510796139999,409.6551846900038,54193.41408528 2026-06-08,16:24:00.000,159,11069621,-795,0,1780935839,12758.578159239994,409.64813556000445,54193.546840560004 2026-06-08,16:24:01.000,159,11069617,-795,0,1780935840,12758.578159239994,409.6551846900038,54193.60273752 2026-06-08,16:24:02.000,159,11069688,-795,0,1780935841,12758.60510447999,409.7045285999993,54193.58876328001 2026-06-08,16:24:03.000,159,11069652,-795,0,1780935842,12758.477114589994,409.6551846900038,54193.35120120001 2026-06-08,16:24:04.000,159,11069656,-795,0,1780935843,12758.490587209999,409.7115777299987,54193.46299512 2026-06-08,16:24:05.000,159,11069670,-795,0,1780935844,12758.531005069999,409.7045285999993,54193.51889208001 2026-06-08,16:24:06.000,159,11069599,-795,0,1780935845,12758.52426875999,409.6904303400006,54193.51889208001 2026-06-08,16:24:07.000,159,11069619,-795,0,1780935846,12758.416487799994,409.73272512000403,54193.33722696 2026-06-08,16:24:08.000,159,11069655,-795,0,1780935847,12758.362597319989,409.7045285999993,54193.36517544 2026-06-08,16:24:09.000,159,11069568,-795,0,1780935848,12758.429960419999,409.71862685999804,54193.449020880005 2026-06-08,16:24:10.000,159,11069657,-795,0,1780935849,12758.497323519994,409.78206902999955,54193.630686 2026-06-08,16:24:11.000,159,11069610,-795,0,1780935850,12758.436696729994,409.8173146800036,54193.567801920006 2026-06-08,16:24:12.000,159,11069697,-795,0,1780935851,12758.429960419999,409.8525603300004,54193.567801920006 2026-06-08,16:24:13.000,159,11069665,-795,0,1780935852,12758.322179459989,409.83141294000234,54193.35120120001 2026-06-08,16:24:14.000,159,11069642,-795,0,1780935853,12758.328915769998,409.89485511000385,54193.37216256001 2026-06-08,16:24:15.000,159,11069692,-795,0,1780935854,12758.328915769998,409.9582972799981,54193.546840560004 2026-06-08,16:24:16.000,159,11069624,-795,0,1780935855,12758.362597319989,410.02878857999895,54193.60273752 2026-06-08,16:24:17.000,159,11069615,-795,0,1780935856,12758.275025289993,410.0217394499996,54193.57478904 2026-06-08,16:24:18.000,159,11069634,-795,0,1780935857,12758.180716950003,410.0710833600024,54193.400111040006 2026-06-08,16:24:19.000,159,11069649,-795,0,1780935858,12758.140299090002,410.0710833600024,54193.41408528 2026-06-08,16:24:20.000,159,11069648,-795,0,1780935859,12758.200925880003,410.11337813999853,54193.44203376001 2026-06-08,16:24:21.000,159,11069665,-795,0,1780935860,12758.147035399998,410.0992798799998,54193.49094360001 2026-06-08,16:24:22.000,159,11069643,-795,0,1780935861,12758.241343739988,410.1274764000045,54193.60273752 2026-06-08,16:24:23.000,159,11069660,-795,0,1780935862,12758.160508020002,410.17682031000004,54193.53286632 2026-06-08,16:24:24.000,159,11069666,-795,0,1780935863,12758.099881230002,410.21911509000347,54193.50491784 2026-06-08,16:24:25.000,159,11069633,-795,0,1780935864,12758.079672300002,410.19091856999876,54193.51889208001 2026-06-08,16:24:26.000,159,11069670,-795,0,1780935865,12758.106617539997,410.24026248000155,54193.68658296001 2026-06-08,16:24:27.000,159,11069615,-795,0,1780935866,12758.066199679997,410.27550812999834,54193.58177616 2026-06-08,16:24:29.000,159,11069646,-795,0,1780935868,12758.005572889997,410.28960639000434,54193.39312392001 2026-06-08,16:24:30.000,159,11069638,-795,0,1780935869,12758.059463370002,410.25436074000027,54193.43504664 2026-06-08,16:24:31.000,159,11069646,-795,0,1780935870,12758.120090160002,410.2966555200037,54193.567801920006 2026-06-08,16:24:32.000,159,11069629,-795,0,1780935871,12758.173980639993,410.28960639000434,54193.55382768 2026-06-08,16:24:33.000,159,11069646,-795,0,1780935872,12758.153771709993,410.2825572599977,54193.50491784 2026-06-08,16:24:34.000,159,11069657,-795,0,1780935873,12758.187453259998,410.2825572599977,54193.46998224001 2026-06-08,16:24:35.000,159,11069667,-795,0,1780935874,12758.241343739988,410.25436074000027,54193.50491784 2026-06-08,16:24:36.000,159,11069704,-795,0,1780935875,12758.288497909998,410.2825572599977,54193.497930720005 2026-06-08,16:24:37.000,159,11069620,-795,0,1780935876,12758.362597319989,410.24026248000155,54193.51889208001 2026-06-08,16:24:38.000,159,11069648,-795,0,1780935877,12758.396278869994,410.19091856999876,54193.39312392001 2026-06-08,16:24:39.000,159,11069673,-795,0,1780935878,12758.389542559999,410.1486237900026,54193.27434288001 2026-06-08,16:24:40.000,159,11069666,-795,0,1780935879,12758.436696729994,410.15567292000196,54193.32325272001 2026-06-08,16:24:41.000,159,11069607,-755,0,1780935880,12758.598368169995,410.0499359700043,54193.53985344001 2026-06-08,16:24:42.000,159,11069676,-715,0,1780935881,12758.679203889995,410.0499359700043,54193.56081480001 2026-06-08,16:24:43.000,159,11069627,-795,0,1780935882,12758.699412819995,409.9723955400041,54193.48395648 2026-06-08,16:24:44.000,159,11069654,-795,0,1780935883,12758.638786029995,409.9512481499987,54193.22543304001 2026-06-08,16:24:45.000,159,11069631,-795,0,1780935884,12758.76677591999,409.89485511000385,54193.29530424 2026-06-08,16:24:46.000,159,11069604,-795,0,1780935885,12758.85434795,409.86665858999913,54193.46998224001 2026-06-08,16:24:47.000,159,11069629,-795,0,1780935886,12758.85434795,409.8384620700017,54193.46299512 2026-06-08,16:24:48.000,159,11069640,-795,0,1780935887,12758.840875329995,409.76092164000147,54193.281330000005 2026-06-08,16:24:49.000,159,11069627,-795,0,1780935888,12758.840875329995,409.6763320800019,54193.18351032001 2026-06-08,16:24:50.000,159,11069617,-795,0,1780935889,12758.91497474,409.66223382000317,54193.379149680004 2026-06-08,16:24:51.000,159,11069611,-795,0,1780935890,12758.9553926,409.58469339000294,54193.449020880005 2026-06-08,16:24:52.000,159,11069616,-795,0,1780935891,12758.982337839996,409.53534948000015,54193.48395648 2026-06-08,16:24:53.000,159,11069637,-795,0,1780935892,12758.982337839996,409.5071529600027,54193.47696936 2026-06-08,16:24:54.000,159,11069631,-795,0,1780935893,12758.89476581,409.47190730999864,54193.34421408001 2026-06-08,16:24:55.000,159,11069653,-795,0,1780935894,12758.84761163999,409.4437107900012,54193.36517544 2026-06-08,16:24:56.000,159,11069662,-795,0,1780935895,12758.840875329995,409.4014160099978,54193.26735576 2026-06-08,16:24:57.000,159,11069600,-795,0,1780935896,12758.921711049996,409.4014160099978,54193.57478904 2026-06-08,16:24:58.000,159,11069643,-795,0,1780935897,12758.85434795,409.4225634000031,54193.53985344001 2026-06-08,16:24:59.000,159,11069634,-795,0,1780935898,12758.719621749995,409.4225634000031,54193.33722696 2026-06-08,16:25:00.000,159,11069640,-795,0,1780935899,12758.70614912999,409.4225634000031,54193.456008 2026-06-08,16:25:01.000,159,11069615,-795,0,1780935900,12758.62531340999,409.4225634000031,54193.48395648 2026-06-08,16:25:02.000,159,11069631,-795,0,1780935901,12758.658994959995,409.478956439998,54193.53985344001 2026-06-08,16:25:03.000,159,11069665,-795,0,1780935902,12758.658994959995,409.4578090499999,54193.72151856 2026-06-08,16:25:04.000,159,11069639,-795,0,1780935903,12758.64552233999,409.5071529600027,54193.76344128 2026-06-08,16:25:06.000,159,11069630,-795,0,1780935905,12758.578159239994,409.58469339000294,54193.833312480005 2026-06-08,16:25:07.000,159,11069610,-755,0,1780935906,12758.443433039989,409.605840780001,54193.74247992 2026-06-08,16:25:08.000,159,11069650,-795,0,1780935907,12758.389542559999,409.6551846900038,54193.7704284 2026-06-08,16:25:09.000,159,11069650,-795,0,1780935908,12758.355861009994,409.66223382000317,54193.74247992 2026-06-08,16:25:10.000,159,11069647,-795,0,1780935909,12758.200925880003,409.6551846900038,54193.51889208001 2026-06-08,16:25:11.000,159,11069666,-755,0,1780935910,12758.261552669988,409.7115777299987,54193.70754432001 2026-06-08,16:25:12.000,159,11069641,-795,0,1780935911,12758.234607429993,409.73272512000403,54193.74946704 2026-06-08,16:25:13.000,159,11069643,-795,0,1780935912,12758.173980639993,409.7115777299987,54193.58177616 2026-06-08,16:25:14.000,159,11069680,-795,0,1780935913,12758.214398499993,409.68338121000124,54193.67959584001 2026-06-08,16:25:15.000,159,11069585,-795,0,1780935914,12758.173980639993,409.6904303400006,54193.714531440004 2026-06-08,16:25:16.000,159,11069629,-795,0,1780935915,12758.113353849993,409.69747946999996,54193.5957504 2026-06-08,16:25:17.000,159,11069654,-795,0,1780935916,12758.079672300002,409.6904303400006,54193.58876328001 2026-06-08,16:25:18.000,159,11069589,-795,0,1780935917,12758.126826469997,409.66223382000317,54193.67959584001 2026-06-08,16:25:19.000,159,11069659,-795,0,1780935918,12758.045990749997,409.6410864299978,54193.65164736 2026-06-08,16:25:20.000,159,11069635,-795,0,1780935919,12758.032518129992,409.6269881699991,54193.456008 2026-06-08,16:25:21.000,159,11069620,-795,0,1780935920,12758.032518129992,409.63403729999845,54193.63767312001 2026-06-08,16:25:22.000,159,11069667,-795,0,1780935921,12758.099881230002,409.58469339000294,54193.735492800006 2026-06-08,16:25:23.000,159,11069646,-795,0,1780935922,12758.052727059992,409.5917425200023,54193.7005572 2026-06-08,16:25:24.000,159,11069674,-795,0,1780935923,12757.992100269992,409.52125122000143,54193.65164736 2026-06-08,16:25:25.000,159,11069638,-795,0,1780935924,12757.938209790002,409.493054700004,54193.5957504 2026-06-08,16:25:26.000,159,11069611,-795,0,1780935925,12757.918000860001,409.478956439998,54193.53985344001 2026-06-08,16:25:27.000,159,11069659,-795,0,1780935926,12757.985363959997,409.4578090499999,54193.665621600005 2026-06-08,16:25:28.000,159,11069626,-795,0,1780935927,12757.965155029997,409.43666166000185,54193.72151856 2026-06-08,16:25:29.000,159,11069576,-795,0,1780935928,12757.816956210001,409.4648581799993,54193.49094360001 2026-06-08,16:25:31.000,159,11069604,-795,0,1780935930,12757.790010969991,409.4648581799993,54193.42805952 2026-06-08,16:25:32.000,159,11069686,-795,0,1780935931,12757.65528477,409.493054700004,54193.211458800004 2026-06-08,16:25:33.000,159,11069601,-795,0,1780935932,12757.776538350001,409.5071529600027,54193.42107240001 2026-06-08,16:25:34.000,159,11069658,-795,0,1780935933,12757.783274659996,409.493054700004,54193.616711760005 2026-06-08,16:25:35.000,159,11069648,-795,0,1780935934,12757.702438939996,409.50010383000335,54193.53985344001 2026-06-08,16:25:36.000,159,11069653,-795,0,1780935935,12757.62833952999,409.4014160099978,54193.43504664 2026-06-08,16:25:37.000,159,11069686,-795,0,1780935936,12757.682230009996,409.1969912400018,54193.35818832 2026-06-08,16:25:38.000,159,11069661,-795,0,1780935937,12757.918000860001,409.06305776999943,54193.49094360001 2026-06-08,16:25:39.000,159,11069602,-795,0,1780935938,12758.120090160002,409.1194508100016,54193.42107240001 2026-06-08,16:25:40.000,159,11069668,-795,0,1780935939,12758.187453259998,409.3450229700029,54193.497930720005 2026-06-08,16:25:41.000,159,11069610,-675,0,1780935940,12757.965155029997,409.56354600000486,54193.39312392001 2026-06-08,16:25:42.000,159,11069628,-795,0,1780935941,12757.938209790002,409.6410864299978,54193.497930720005 2026-06-08,16:25:43.000,159,11069619,-795,0,1780935942,12757.918000860001,409.6692829500025,54193.630686 2026-06-08,16:25:44.000,159,11069680,-795,0,1780935943,12757.938209790002,409.6904303400006,54193.784402640005 2026-06-08,16:25:45.000,159,11069664,-795,0,1780935944,12757.857374070001,409.7115777299987,54193.70754432001 2026-06-08,16:25:46.000,159,11069683,-795,0,1780935945,12757.810219899991,409.6763320800019,54193.65863448001 2026-06-08,16:25:47.000,159,11069616,-795,0,1780935946,12757.816956210001,409.7045285999993,54193.75645416001 2026-06-08,16:25:48.000,159,11069658,-795,0,1780935947,12757.783274659996,409.74682338000275,54193.79837688 2026-06-08,16:25:49.000,159,11069691,-795,0,1780935948,12757.776538350001,409.76092164000147,54193.81235112 2026-06-08,16:25:50.000,159,11069666,-795,0,1780935949,12757.662021079996,409.74682338000275,54193.714531440004 2026-06-08,16:25:51.000,159,11069653,-795,0,1780935950,12757.62833952999,409.8032164200049,54193.63767312001 2026-06-08,16:25:52.000,159,11069619,-795,0,1780935951,12757.68896631999,409.86665858999913,54193.81933824 2026-06-08,16:25:53.000,159,11069653,-795,0,1780935952,12757.702438939996,409.8596094599998,54193.86824808 2026-06-08,16:25:54.000,159,11069637,-795,0,1780935953,12757.682230009996,409.8596094599998,54193.86126096 2026-06-08,16:25:55.000,159,11069587,-755,0,1780935954,12757.601394289995,409.89485511000385,54193.833312480005 2026-06-08,16:25:56.000,159,11069698,-795,0,1780935955,12757.540767499995,409.8384620700017,54193.58177616 2026-06-08,16:25:57.000,159,11069591,-795,0,1780935956,12757.48687701999,409.86665858999913,54193.665621600005 2026-06-08,16:25:58.000,159,11069606,-795,0,1780935957,12757.540767499995,409.8173146800036,54193.70754432001 2026-06-08,16:25:59.000,159,11069645,-795,0,1780935958,12757.4734044,409.8596094599998,54193.76344128 2026-06-08,16:26:00.000,159,11069653,-795,0,1780935959,12757.4734044,409.78206902999955,54193.67260872 2026-06-08,16:26:01.000,159,11069598,-795,0,1780935960,12757.32520557999,409.7538725100021,54193.39312392001 2026-06-08,16:26:02.000,159,11069658,-795,0,1780935961,12757.419513919995,409.7891181599989,54193.630686 2026-06-08,16:26:03.000,159,11069623,-795,0,1780935962,12757.41277761,409.7891181599989,54193.65164736 2026-06-08,16:26:04.000,159,11069645,-795,0,1780935963,12757.44645915999,409.74682338000275,54193.616711760005 2026-06-08,16:26:05.000,159,11069633,-795,0,1780935964,12757.45319547,409.7045285999993,54193.567801920006 2026-06-08,16:26:06.000,159,11069605,-795,0,1780935965,12757.459931779995,409.5423986099995,54193.34421408001 2026-06-08,16:26:07.000,159,11069661,-795,0,1780935966,12757.4734044,409.478956439998,54193.47696936 2026-06-08,16:26:08.000,159,11069645,-795,0,1780935967,12757.480140709995,409.4084651400044,54193.630686 2026-06-08,16:26:09.000,159,11069650,-795,0,1780935968,12757.38583236999,409.366170360001,54193.665621600005 2026-06-08,16:26:10.000,159,11069668,-795,0,1780935969,12757.358887129994,409.4084651400044,54193.69357008 2026-06-08,16:26:11.000,159,11069679,-675,0,1780935970,12757.177006759994,409.4578090499999,54193.35120120001 2026-06-08,16:26:12.000,159,11069650,-795,0,1780935971,12757.136588899994,409.4014160099978,54193.34421408001 2026-06-08,16:26:13.000,159,11069631,-635,0,1780935972,12757.170270449998,409.4296125300025,54193.58177616 2026-06-08,16:26:14.000,159,11069627,-795,0,1780935973,12757.183743069989,409.4296125300025,54193.665621600005 2026-06-08,16:26:15.000,159,11069652,-795,0,1780935974,12757.170270449998,409.4084651400044,54193.735492800006 2026-06-08,16:26:16.000,159,11069632,-795,0,1780935975,12757.089434729998,409.45075992000056,54193.58177616 2026-06-08,16:26:17.000,159,11069676,-795,0,1780935976,12757.042280559988,409.41551427000377,54193.5258792 2026-06-08,16:26:18.000,159,11069659,-795,0,1780935977,12757.042280559988,409.45075992000056,54193.70754432001 2026-06-08,16:26:19.000,159,11069617,-675,0,1780935978,12756.981653770003,409.47190730999864,54193.68658296001 2026-06-08,16:26:20.000,159,11069655,-795,0,1780935979,12756.907554359997,409.4648581799993,54193.70754432001 2026-06-08,16:26:21.000,159,11069620,-795,0,1780935980,12756.793037089992,409.5283003500008,54193.40709816 2026-06-08,16:26:22.000,159,11069654,-795,0,1780935981,12756.718937680002,409.5705951300042,54193.5258792 2026-06-08,16:26:23.000,159,11069635,-795,0,1780935982,12756.752619229992,409.68338121000124,54193.64466024 2026-06-08,16:26:24.000,159,11069648,-795,0,1780935983,12756.759355540002,409.69747946999996,54193.76344128 2026-06-08,16:26:25.000,159,11069634,-795,0,1780935984,12756.658310890001,409.76797077000083,54193.616711760005 2026-06-08,16:26:26.000,159,11069656,-795,0,1780935985,12756.665047199996,409.78206902999955,54193.616711760005 2026-06-08,16:26:27.000,159,11069637,-795,0,1780935986,12756.658310890001,409.83141294000234,54193.74946704 2026-06-08,16:26:28.000,159,11069673,-795,0,1780935987,12756.631365649991,409.89485511000385,54193.735492800006 2026-06-08,16:26:29.000,159,11069618,-795,0,1780935988,12756.577475170001,409.94419901999936,54193.72850568001 2026-06-08,16:26:30.000,159,11069664,-795,0,1780935989,12756.3955948,409.9512481499987,54193.42107240001 2026-06-08,16:26:32.000,159,11069665,-795,0,1780935991,12756.483166829996,410.0217394499996,54193.65863448001 2026-06-08,16:26:33.000,159,11069680,-795,0,1780935992,12756.43601266,410.1345255300039,54193.80536400001 2026-06-08,16:26:34.000,159,11069651,-795,0,1780935993,12756.38885848999,410.1345255300039,54193.76344128 2026-06-08,16:26:35.000,159,11069653,-795,0,1780935994,12756.29455015,410.15567292000196,54193.63767312001 2026-06-08,16:26:36.000,159,11069646,-795,0,1780935995,12756.25413229,410.1627220500013,54193.51190496001 2026-06-08,16:26:37.000,159,11069628,-795,0,1780935996,12756.159823949994,410.24026248000155,54193.53985344001 2026-06-08,16:26:38.000,159,11069625,-795,0,1780935997,12756.240659669995,410.1274764000045,54193.62369888 2026-06-08,16:26:39.000,159,11069678,-795,0,1780935998,12756.1935055,410.20501683000475,54193.616711760005 2026-06-08,16:26:40.000,159,11069653,-795,0,1780935999,12756.11266978,410.1838694399994,54193.53985344001 2026-06-08,16:26:41.000,159,11069634,-795,0,1780936000,12756.078988229994,410.19091856999876,54193.546840560004 2026-06-08,16:26:42.000,159,11069648,-795,0,1780936001,12755.971207269999,410.1838694399994,54193.3861368 2026-06-08,16:26:43.000,159,11069612,-795,0,1780936002,12755.937525719994,410.1838694399994,54193.47696936 2026-06-08,16:26:44.000,159,11069647,-795,0,1780936003,12755.950998339998,410.22616422000283,54193.51190496001 2026-06-08,16:26:45.000,159,11069658,-795,0,1780936004,12755.876898929993,410.24026248000155,54193.546840560004 2026-06-08,16:26:46.000,159,11069634,-795,0,1780936005,12755.849953689998,410.24026248000155,54193.497930720005 2026-06-08,16:26:47.000,159,11069604,-795,0,1780936006,12755.742172730002,410.24026248000155,54193.33722696 2026-06-08,16:26:48.000,159,11069636,-795,0,1780936007,12755.742172730002,410.2120659600041,54193.25338152001 2026-06-08,16:26:49.000,159,11069666,-795,0,1780936008,12755.775854279993,410.20501683000475,54193.37216256001 2026-06-08,16:26:50.000,159,11069663,-795,0,1780936009,12755.755645349993,410.20501683000475,54193.33722696 2026-06-08,16:26:51.000,159,11069647,-795,0,1780936010,12755.688282249997,410.2332133500022,54193.33722696 2026-06-08,16:26:52.000,159,11069682,-755,0,1780936011,12755.540083430002,410.27550812999834,54193.18351032001 2026-06-08,16:26:53.000,159,11069588,-795,0,1780936012,12755.533347119992,410.2825572599977,54193.30927848 2026-06-08,16:26:54.000,159,11069653,-795,0,1780936013,12755.580501290002,410.33895029999985,54193.43504664 2026-06-08,16:26:55.000,159,11069631,-795,0,1780936014,12755.418829850001,410.36714682000456,54193.29530424 2026-06-08,16:26:56.000,159,11069696,-795,0,1780936015,12755.553556049992,410.395343340002,54193.50491784 2026-06-08,16:26:57.000,159,11069672,-795,0,1780936016,12755.499665570002,410.40239247000136,54193.456008 2026-06-08,16:26:58.000,159,11069671,-795,0,1780936017,12755.472720329992,410.45173638000415,54193.34421408001 2026-06-08,16:26:59.000,159,11069650,-795,0,1780936018,12755.540083430002,410.395343340002,54193.41408528 2026-06-08,16:27:00.000,159,11069680,-795,0,1780936019,12755.506401879997,410.46583464000287,54193.39312392001 2026-06-08,16:27:01.000,159,11069644,-795,0,1780936020,12755.439038780001,410.4587855100035,54193.456008 2026-06-08,16:27:02.000,159,11069647,-795,0,1780936021,12755.351466749991,410.4587855100035,54193.20447168001 2026-06-08,16:27:03.000,159,11069646,-795,0,1780936022,12755.425566159996,410.53632594000374,54193.30229136001 2026-06-08,16:27:04.000,159,11069667,-795,0,1780936023,12755.479456640001,410.5574733300018,54193.497930720005 2026-06-08,16:27:05.000,159,11069653,-795,0,1780936024,12755.405357229996,410.55042420000245,54193.379149680004 2026-06-08,16:27:06.000,159,11069644,-795,0,1780936025,12755.499665570002,410.5927189799986,54193.51889208001 2026-06-08,16:27:07.000,159,11069624,-795,0,1780936026,12755.499665570002,410.6068172400046,54193.546840560004 2026-06-08,16:27:08.000,159,11069680,-795,0,1780936027,12755.432302469992,410.59976810999797,54193.379149680004 2026-06-08,16:27:09.000,159,11069654,-795,0,1780936028,12755.398620920001,410.6420628900014,54193.34421408001 2026-06-08,16:27:10.000,159,11069633,-795,0,1780936029,12755.479456640001,410.67025940999883,54193.43504664 2026-06-08,16:27:11.000,159,11069696,-795,0,1780936030,12755.439038780001,410.7196033200016,54193.48395648 2026-06-08,16:27:12.000,159,11069630,-795,0,1780936031,12755.378411990001,410.7407507099997,54193.211458800004 2026-06-08,16:27:13.000,159,11069672,-795,0,1780936032,12755.439038780001,410.7689472300044,54193.3861368 2026-06-08,16:27:14.000,159,11069606,-795,0,1780936033,12755.546819739997,410.7900946200025,54193.497930720005 2026-06-08,16:27:15.000,159,11069646,-795,0,1780936034,12755.439038780001,410.78304549000313,54193.41408528 2026-06-08,16:27:16.000,159,11069676,-795,0,1780936035,12755.405357229996,410.84648766000464,54193.330239840005 2026-06-08,16:27:17.000,159,11069619,-795,0,1780936036,12755.351466749991,410.86058592000336,54193.21844592 2026-06-08,16:27:18.000,159,11069629,-635,0,1780936037,12755.324521509996,410.8746841800021,54193.20447168001 2026-06-08,16:27:19.000,159,11069646,-795,0,1780936038,12755.351466749991,410.9381263500036,54193.42107240001 2026-06-08,16:27:20.000,159,11069659,-795,0,1780936039,12755.331257819991,410.92402809000487,54193.30229136001 2026-06-08,16:27:21.000,159,11069621,-795,0,1780936040,12755.358203060001,410.9381263500036,54193.3861368 2026-06-08,16:27:22.000,159,11069637,-795,0,1780936041,12755.203267929995,410.99451938999846,54193.09267776 2026-06-08,16:27:23.000,159,11069672,-795,0,1780936042,12755.290839959991,410.9733720000004,54193.19049744 2026-06-08,16:27:24.000,159,11069669,-795,0,1780936043,12755.27063102999,410.99451938999846,54193.20447168001 2026-06-08,16:27:25.000,159,11069643,-795,0,1780936044,12755.223476859996,411.02271591000317,54193.3861368 2026-06-08,16:27:26.000,159,11069658,-795,0,1780936045,12755.183058999995,411.1214037300015,54193.35818832 2026-06-08,16:27:27.000,159,11069658,-795,0,1780936046,12755.08875065999,411.1214037300015,54193.28831712 2026-06-08,16:27:28.000,159,11069655,-635,0,1780936047,12755.061805419995,411.19189503000234,54193.330239840005 2026-06-08,16:27:29.000,159,11069634,-795,0,1780936048,12755.13590483,411.2130424200004,54193.46299512 2026-06-08,16:27:30.000,159,11069623,-795,0,1780936049,12755.1156959,411.24123893999786,54193.400111040006 2026-06-08,16:27:31.000,159,11069646,-795,0,1780936050,12755.001178629995,411.2623863300032,54193.12761336 2026-06-08,16:27:33.000,159,11069660,-795,0,1780936052,12754.960760769995,411.3187793699981,54193.26735576 2026-06-08,16:27:34.000,159,11069649,-795,0,1780936053,12754.920342909994,411.3187793699981,54193.33722696 2026-06-08,16:27:35.000,159,11069625,-795,0,1780936054,12754.900133979994,411.3681232800009,54193.30927848 2026-06-08,16:27:36.000,159,11069631,-795,0,1780936055,12754.832770879999,411.41746719000366,54193.23940728 2026-06-08,16:27:37.000,159,11069657,-795,0,1780936056,12754.778880399994,411.4315654500024,54193.19049744 2026-06-08,16:27:38.000,159,11069601,-795,0,1780936057,12754.812561949999,411.4597619699998,54193.400111040006 2026-06-08,16:27:39.000,159,11069632,-795,0,1780936058,12754.82603456999,411.4597619699998,54193.30927848 2026-06-08,16:27:40.000,159,11069639,-795,0,1780936059,12754.758671469994,411.5091058800026,54193.30229136001 2026-06-08,16:27:41.000,159,11069648,-795,0,1780936060,12754.657626819993,411.4456637100011,54193.09966488 2026-06-08,16:27:42.000,159,11069640,-795,0,1780936061,12754.556582169993,411.5091058800026,54193.043767920004 2026-06-08,16:27:43.000,159,11069630,-795,0,1780936062,12754.509427999998,411.5584497899981,54193.08569064001 2026-06-08,16:27:44.000,159,11069650,-795,0,1780936063,12754.543109550003,411.58664631000283,54193.26036864 2026-06-08,16:27:45.000,159,11069634,-795,0,1780936064,12754.597000029993,411.5795971800035,54193.30229136001 2026-06-08,16:27:46.000,159,11069661,-795,0,1780936065,12754.563318480003,411.62189195999963,54193.33722696 2026-06-08,16:27:47.000,159,11069527,-795,0,1780936066,12754.536373239993,411.62189195999963,54193.37216256001 2026-06-08,16:27:48.000,159,11069661,-795,0,1780936067,12754.428592279997,411.6430393499977,54193.19748456 2026-06-08,16:27:49.000,159,11069674,-795,0,1780936068,12754.428592279997,411.6712358700024,54193.27434288001 2026-06-08,16:27:50.000,159,11069675,-795,0,1780936069,12754.448801209997,411.6923832600005,54193.34421408001 2026-06-08,16:27:51.000,159,11069668,-795,0,1780936070,12754.394910729992,411.7417271700033,54193.281330000005 2026-06-08,16:27:52.000,159,11069667,-795,0,1780936071,12754.367965489997,411.76287456000136,54193.21844592 2026-06-08,16:27:53.000,159,11069618,-795,0,1780936072,12754.293866079992,411.72762891000457,54193.09267776 2026-06-08,16:27:54.000,159,11069656,-795,0,1780936073,12754.361229180002,411.81221847000415,54193.21844592 2026-06-08,16:27:55.000,159,11069642,-795,0,1780936074,12754.381438110002,411.83336586000223,54193.19748456 2026-06-08,16:27:56.000,159,11069659,-795,0,1780936075,12754.341020250002,411.86156237999967,54193.10665200001 2026-06-08,16:27:57.000,159,11069688,-795,0,1780936076,12754.287129769997,411.9038571600031,54193.09267776 2026-06-08,16:27:58.000,159,11069637,-795,0,1780936077,12754.266920839997,411.9250045500012,54192.90402552 2026-06-08,16:27:59.000,159,11069637,-795,0,1780936078,12754.266920839997,411.9532010699986,54192.85511568 2026-06-08,16:28:00.000,159,11069635,-795,0,1780936079,12754.293866079992,411.960250199998,54193.10665200001 2026-06-08,16:28:01.000,159,11069646,-795,0,1780936080,12754.341020250002,411.9532010699986,54193.13460048001 2026-06-08,16:28:02.000,159,11069613,-795,0,1780936081,12754.341020250002,411.960250199998,54193.07870352 2026-06-08,16:28:03.000,159,11069687,-795,0,1780936082,12754.233239289992,411.94615193999925,54192.74332176 2026-06-08,16:28:04.000,159,11069671,-795,0,1780936083,12754.239975600001,411.99549585000204,54192.83415432 2026-06-08,16:28:05.000,159,11069614,-795,0,1780936084,12754.307338699997,412.0236923699995,54192.897038400006 2026-06-08,16:28:06.000,159,11069650,-795,0,1780936085,12754.354492869992,412.0518888900042,54193.02280656 2026-06-08,16:28:07.000,159,11069648,-795,0,1780936086,12754.361229180002,412.0518888900042,54193.02280656 2026-06-08,16:28:08.000,159,11069653,-795,0,1780936087,12754.300602390002,412.10828192999907,54192.97389672 2026-06-08,16:28:09.000,159,11069582,-795,0,1780936088,12754.320811320002,412.1012327999997,54192.98787096001 2026-06-08,16:28:10.000,159,11069677,-795,0,1780936089,12754.374701799992,412.1153310599984,54193.09966488 2026-06-08,16:28:11.000,159,11069609,-795,0,1780936090,12754.367965489997,412.1505767100025,54193.0717164 2026-06-08,16:28:12.000,159,11069650,-795,0,1780936091,12754.320811320002,412.1717241000006,54193.05075504 2026-06-08,16:28:13.000,159,11069639,-795,0,1780936092,12754.334283939992,412.1505767100025,54192.79921872001 2026-06-08,16:28:14.000,159,11069560,-795,0,1780936093,12754.300602390002,412.1717241000006,54192.85511568 2026-06-08,16:28:15.000,159,11069618,-795,0,1780936094,12754.367965489997,412.19287148999865,54193.03678080001 2026-06-08,16:28:16.000,159,11069657,-795,0,1780936095,12754.408383349997,412.22106801000336,54193.08569064001 2026-06-08,16:28:17.000,159,11069623,-795,0,1780936096,12754.401647040002,412.19287148999865,54193.08569064001 2026-06-08,16:28:18.000,159,11069632,-795,0,1780936097,12754.347756559997,412.22106801000336,54192.92498688 2026-06-08,16:28:19.000,159,11069571,-795,0,1780936098,12754.408383349997,412.22106801000336,54193.0717164 2026-06-08,16:28:20.000,159,11069670,-795,0,1780936099,12754.394910729992,412.20696975000465,54192.994858080005 2026-06-08,16:28:21.000,159,11069640,-795,0,1780936100,12754.394910729992,412.2633627899995,54192.97389672 2026-06-08,16:28:22.000,159,11069665,-635,0,1780936101,12754.408383349997,412.24221540000144,54192.897038400006 2026-06-08,16:28:23.000,159,11069659,-795,0,1780936102,12754.347756559997,412.2351662700021,54192.74332176 2026-06-08,16:28:24.000,159,11069639,-795,0,1780936103,12754.415119659992,412.2633627899995,54193.00883232001 2026-06-08,16:28:25.000,159,11069609,-795,0,1780936104,12754.455537519993,412.2704119199989,54193.12062624 2026-06-08,16:28:26.000,159,11069641,-795,0,1780936105,12754.462273830002,412.2845101800049,54193.05774216001 2026-06-08,16:28:27.000,159,11069567,-795,0,1780936106,12754.421855970002,412.326804960001,54192.98787096001 2026-06-08,16:28:28.000,159,11069643,-635,0,1780936107,12754.347756559997,412.326804960001,54192.8621028 2026-06-08,16:28:29.000,159,11069554,-795,0,1780936108,12754.374701799992,412.36909974000446,54193.03678080001 2026-06-08,16:28:30.000,159,11069656,-795,0,1780936109,12754.455537519993,412.3761488700038,54193.02979368 2026-06-08,16:28:31.000,159,11069658,-795,0,1780936110,12754.482482760002,412.40434539000125,54193.12761336 2026-06-08,16:28:32.000,159,11069664,-795,0,1780936111,12754.388174419997,412.39024713000254,54192.98088384 2026-06-08,16:28:34.000,159,11069645,-795,0,1780936113,12754.428592279997,412.42549277999933,54193.113639120005 2026-06-08,16:28:35.000,159,11069574,-795,0,1780936114,12754.415119659992,412.41844365,54193.1415876 2026-06-08,16:28:36.000,159,11069665,-795,0,1780936115,12754.415119659992,412.48893495000084,54193.113639120005 2026-06-08,16:28:37.000,159,11069640,-715,0,1780936116,12754.374701799992,412.5100823399989,54193.01581944001 2026-06-08,16:28:38.000,159,11069678,-795,0,1780936117,12754.260184530001,412.48893495000084,54192.78524448 2026-06-08,16:28:39.000,159,11069615,-795,0,1780936118,12754.246711909997,412.5171314699983,54192.876077040004 2026-06-08,16:28:40.000,159,11069640,-795,0,1780936119,12754.367965489997,412.56647538000107,54192.98787096001 2026-06-08,16:28:41.000,159,11069642,-795,0,1780936120,12754.341020250002,412.61581929000386,54193.02280656 2026-06-08,16:28:42.000,159,11069634,-795,0,1780936121,12754.320811320002,412.66516319999937,54193.00883232001 2026-06-08,16:28:43.000,159,11069577,-795,0,1780936122,12754.280393460002,412.6863105900047,54192.72236040001 2026-06-08,16:28:44.000,159,11069618,-795,0,1780936123,12754.266920839997,412.6228684200032,54192.66646344 2026-06-08,16:28:45.000,159,11069635,-795,0,1780936124,12754.260184530001,412.58762276999914,54192.88306416 2026-06-08,16:28:46.000,159,11069652,-795,0,1780936125,12754.307338699997,412.60172102999786,54193.0018452 2026-06-08,16:28:47.000,159,11069664,-795,0,1780936126,12754.219766670001,412.65106494000065,54193.1415876 2026-06-08,16:28:48.000,159,11069624,-795,0,1780936127,12754.145667259996,412.6863105900047,54193.0018452 2026-06-08,16:28:49.000,159,11069659,-795,0,1780936128,12754.085040469996,412.7074579800028,54193.064729280006 2026-06-08,16:28:50.000,159,11069636,-795,0,1780936129,12754.11872202,412.8202440599998,54193.15556184001 2026-06-08,16:28:51.000,159,11069624,-795,0,1780936130,12754.07830416,412.8061458000011,54193.12062624 2026-06-08,16:28:52.000,159,11069641,-795,0,1780936131,12754.004204749996,412.876637100002,54193.162548960005 2026-06-08,16:28:53.000,159,11069653,-795,0,1780936132,12753.923369029995,412.89778449000005,54193.07870352 2026-06-08,16:28:54.000,159,11069601,-795,0,1780936133,12753.77517021,412.9189318799981,54192.69441192 2026-06-08,16:28:55.000,159,11069629,-795,0,1780936134,12753.862742239995,412.9541775300022,54193.0018452 2026-06-08,16:28:56.000,159,11069620,-795,0,1780936135,12753.882951169995,413.0176197000037,54193.1415876 2026-06-08,16:28:57.000,159,11069637,-795,0,1780936136,12753.86947854999,413.04581622000114,54193.13460048001 2026-06-08,16:28:58.000,159,11069625,-795,0,1780936137,12753.87621486,413.0669636099992,54193.12062624 2026-06-08,16:28:59.000,159,11069627,-795,0,1780936138,12753.721279729994,413.08106186999794,54192.98787096001 2026-06-08,16:29:00.000,159,11069627,-795,0,1780936139,12753.701070799994,413.12335665000137,54192.98088384 2026-06-08,16:29:01.000,159,11069648,-795,0,1780936140,12753.593289839999,413.1515531699988,54193.00883232001 2026-06-08,16:29:02.000,159,11069621,-795,0,1780936141,12753.660652939994,413.1374549100001,54193.064729280006 2026-06-08,16:29:03.000,159,11069658,-795,0,1780936142,12753.586553529989,413.1515531699988,54192.931974 2026-06-08,16:29:04.000,159,11069615,-795,0,1780936143,12753.451827329998,413.15860229999817,54192.81319296 2026-06-08,16:29:05.000,159,11069648,-795,0,1780936144,12753.586553529989,413.1656514300048,54193.05774216001 2026-06-08,16:29:06.000,159,11069652,-795,0,1780936145,12753.600026149994,413.15860229999817,54193.18351032001 2026-06-08,16:29:07.000,159,11069625,-795,0,1780936146,12753.559608289994,413.1656514300048,54193.13460048001 2026-06-08,16:29:08.000,159,11069642,-795,0,1780936147,12753.546135669989,413.1656514300048,54193.064729280006 2026-06-08,16:29:09.000,159,11069683,-795,0,1780936148,12753.492245189998,413.14450403999945,54193.0717164 2026-06-08,16:29:10.000,159,11069653,-795,0,1780936149,12753.451827329998,413.1515531699988,54193.02280656 2026-06-08,16:29:11.000,159,11069661,-795,0,1780936150,12753.350782679998,413.14450403999945,54192.84114144001 2026-06-08,16:29:12.000,159,11069647,-795,0,1780936151,12753.485508879989,413.14450403999945,54193.14857472 2026-06-08,16:29:13.000,159,11069642,-795,0,1780936152,12753.424882089988,413.12335665000137,54193.19748456 2026-06-08,16:29:14.000,159,11069671,-795,0,1780936153,12753.296892199993,413.1656514300048,54192.82018008001 2026-06-08,16:29:15.000,159,11069642,-795,0,1780936154,12753.350782679998,413.12335665000137,54192.79921872001 2026-06-08,16:29:16.000,159,11069640,-795,0,1780936155,12753.357518989993,413.10925839000265,54193.0018452 2026-06-08,16:29:17.000,159,11069621,-795,0,1780936156,12753.303628510002,413.116307520002,54192.88306416 2026-06-08,16:29:18.000,159,11069663,-795,0,1780936157,12753.323837440003,413.1515531699988,54192.91799976001 2026-06-08,16:29:19.000,159,11069637,-795,0,1780936158,12753.249738029997,413.1515531699988,54192.778257360005 2026-06-08,16:29:20.000,159,11069609,-795,0,1780936159,12753.236265409992,413.15860229999817,54192.84114144001 2026-06-08,16:29:21.000,159,11069609,-795,0,1780936160,12753.296892199993,413.14450403999945,54193.00883232001 2026-06-08,16:29:22.000,159,11069647,-795,0,1780936161,12753.256474339993,413.15860229999817,54192.994858080005 2026-06-08,16:29:23.000,159,11069607,-795,0,1780936162,12753.222792790002,413.1867988200029,54192.93896112001 2026-06-08,16:29:24.000,159,11069641,-795,0,1780936163,12753.088066589997,413.22909359999903,54192.70139904001 2026-06-08,16:29:25.000,159,11069686,-795,0,1780936164,12753.148693379997,413.2502409900044,54192.79921872001 2026-06-08,16:29:26.000,159,11069643,-795,0,1780936165,12753.128484449997,413.29253577000054,54192.90402552 2026-06-08,16:29:27.000,159,11069649,-795,0,1780936166,12753.128484449997,413.3136831599986,54192.90402552 2026-06-08,16:29:28.000,159,11069652,-795,0,1780936167,12753.074593969992,413.3489288100027,54192.78524448 2026-06-08,16:29:29.000,159,11069596,-795,0,1780936168,12753.067857659997,413.3489288100027,54192.83415432 2026-06-08,16:29:30.000,159,11069653,-795,0,1780936169,12753.061121350001,413.447616630001,54192.92498688 2026-06-08,16:29:31.000,159,11069638,-795,0,1780936170,12752.980285630001,413.4969605400038,54192.945948240005 2026-06-08,16:29:32.000,159,11069657,-755,0,1780936171,12752.906186219996,413.560402709998,54192.91799976001 2026-06-08,16:29:33.000,159,11069636,-795,0,1780936172,12752.77146001999,413.61679575000016,54192.49877256 2026-06-08,16:29:35.000,159,11069671,-795,0,1780936174,12752.784932639996,413.70138530999975,54192.80620584 2026-06-08,16:29:36.000,159,11069678,-795,0,1780936175,12752.81861419,413.72958183000446,54192.931974 2026-06-08,16:29:37.000,159,11069604,-795,0,1780936176,12752.784932639996,413.7366309600038,54192.91101264 2026-06-08,16:29:38.000,159,11069568,-795,0,1780936177,12752.724305849995,413.82826965000277,54192.897038400006 2026-06-08,16:29:39.000,159,11069623,-795,0,1780936178,12752.63673382,413.82826965000277,54192.65248920001 2026-06-08,16:29:40.000,159,11069678,-795,0,1780936179,12752.65020643999,413.8917118200043,54192.729347520006 2026-06-08,16:29:41.000,159,11069657,-795,0,1780936180,12752.54916178999,413.92695747000107,54192.60357936001 2026-06-08,16:29:42.000,159,11069652,-795,0,1780936181,12752.522216549994,413.96220311999787,54192.63152784001 2026-06-08,16:29:43.000,159,11069635,-795,0,1780936182,12752.400962969994,413.9903996400026,54192.442875600005 2026-06-08,16:29:44.000,159,11069637,-795,0,1780936183,12752.603052269995,413.9692522500045,54192.827167200005 2026-06-08,16:29:45.000,159,11069562,-795,0,1780936184,12752.434644519999,413.97630138000386,54192.4778112 2026-06-08,16:29:46.000,159,11069620,-795,0,1780936185,12752.522216549994,414.01859616,54192.729347520006 2026-06-08,16:29:47.000,159,11069551,-795,0,1780936186,12752.53568917,413.99744877000194,54192.78524448 2026-06-08,16:29:48.000,159,11069631,-795,0,1780936187,12752.49527131,413.9199083400017,54192.72236040001 2026-06-08,16:29:49.000,159,11069687,-795,0,1780936188,12752.53568917,413.9692522500045,54192.67345056001 2026-06-08,16:29:50.000,159,11069631,-795,0,1780936189,12752.46832606999,413.9199083400017,54192.45684984 2026-06-08,16:29:51.000,159,11069651,-795,0,1780936190,12752.51548024,413.9551539899985,54192.70139904001 2026-06-08,16:29:52.000,159,11069678,-795,0,1780936191,12752.58957964999,413.91285921000235,54192.78524448 2026-06-08,16:29:53.000,159,11069660,-795,0,1780936192,12752.58957964999,413.8917118200043,54192.82018008001 2026-06-08,16:29:54.000,159,11069663,-795,0,1780936193,12752.603052269995,413.8423679100015,54192.72236040001 2026-06-08,16:29:55.000,159,11069650,-795,0,1780936194,12752.542425479995,413.84941704000084,54192.56864376 2026-06-08,16:29:56.000,159,11069628,-795,0,1780936195,12752.58957964999,413.81417139000405,54192.52672104 2026-06-08,16:29:57.000,159,11069633,-795,0,1780936196,12752.59631596,413.8564661700002,54192.55466952001 2026-06-08,16:29:58.000,159,11069655,-795,0,1780936197,12752.62999750999,413.78597486999934,54192.66646344 2026-06-08,16:29:59.000,159,11069611,-795,0,1780936198,12752.582843339995,413.7577783500019,54192.37999152 2026-06-08,16:30:00.000,159,11069630,-795,0,1780936199,12752.623261199995,413.7577783500019,54192.561656640006 2026-06-08,16:30:01.000,159,11069630,-795,0,1780936200,12752.61652489,413.7577783500019,54192.51973392 2026-06-08,16:30:02.000,159,11069646,-795,0,1780936201,12752.623261199995,413.7366309600038,54192.47082408 2026-06-08,16:30:03.000,159,11069521,-795,0,1780936202,12752.56937071999,413.7225326999978,54192.373004400004 2026-06-08,16:30:04.000,159,11069607,-795,0,1780936203,12752.58957964999,413.7436800900032,54192.50575968001 2026-06-08,16:30:05.000,159,11069642,-795,0,1780936204,12752.50874392999,413.72958183000446,54192.40794 2026-06-08,16:30:06.000,159,11069640,-795,0,1780936205,12752.481798689994,413.7366309600038,54192.48479832001 2026-06-08,16:30:07.000,159,11069660,-795,0,1780936206,12752.414435589999,413.80007312999805,54192.42890136 2026-06-08,16:30:08.000,159,11069629,-795,0,1780936207,12752.340336179994,413.8423679100015,54192.55466952001 2026-06-08,16:30:09.000,159,11069604,-795,0,1780936208,12752.124774260003,414.0397435499981,54192.24024912 2026-06-08,16:30:10.000,159,11069603,-795,0,1780936209,12752.212346289998,414.19482440999855,54192.34505592001 2026-06-08,16:30:11.000,159,11069581,-795,0,1780936210,12752.38749034999,414.2512174500007,54192.40794 2026-06-08,16:30:12.000,159,11069651,-795,0,1780936211,12752.44811713999,414.17367702000047,54192.45684984 2026-06-08,16:30:13.000,159,11069667,-795,0,1780936212,12752.441380829994,414.1384313700037,54192.48479832001 2026-06-08,16:30:14.000,159,11069633,-795,0,1780936213,12752.299918319994,414.09613659000024,54192.38697864001 2026-06-08,16:30:15.000,159,11069654,-795,0,1780936214,12752.272973079998,414.09613659000024,54192.33806880001 2026-06-08,16:30:16.000,159,11069560,-795,0,1780936215,12752.272973079998,414.1313822400043,54192.56864376 2026-06-08,16:30:17.000,159,11069651,-795,0,1780936216,12752.320127249994,414.2018735399979,54192.63152784001 2026-06-08,16:30:18.000,159,11069654,-795,0,1780936217,12752.320127249994,414.2159718000039,54192.66646344 2026-06-08,16:30:19.000,159,11069565,-795,0,1780936218,12752.259500459993,414.28646310000477,54192.59659224 2026-06-08,16:30:20.000,159,11069643,-795,0,1780936219,12752.144983189988,414.3005613600035,54192.373004400004 2026-06-08,16:30:21.000,159,11069598,-795,0,1780936220,12752.171928429998,414.3358070100003,54192.43588848001 2026-06-08,16:30:22.000,159,11069634,-795,0,1780936221,12752.205609979988,414.35695439999836,54192.56864376 2026-06-08,16:30:23.000,159,11069660,-795,0,1780936222,12752.171928429998,414.35695439999836,54192.58261800001 2026-06-08,16:30:24.000,159,11069615,-795,0,1780936223,12752.212346289998,414.349905269999,54192.50575968001 2026-06-08,16:30:25.000,159,11069615,-795,0,1780936224,12752.111301639998,414.3358070100003,54192.324094560005 2026-06-08,16:30:26.000,159,11069635,-795,0,1780936225,12752.151719499998,414.349905269999,54192.561656640006 2026-06-08,16:30:27.000,159,11069617,-795,0,1780936226,12752.151719499998,414.35695439999836,54192.6175536 2026-06-08,16:30:28.000,159,11069626,-795,0,1780936227,12752.165192119988,414.349905269999,54192.610566480005 2026-06-08,16:30:29.000,159,11069632,-795,0,1780936228,12752.104565330003,414.35695439999836,54192.51973392 2026-06-08,16:30:30.000,159,11069636,-795,0,1780936229,12752.111301639998,414.3358070100003,54192.373004400004 2026-06-08,16:30:31.000,159,11069673,-795,0,1780936230,12752.118037949993,414.3640035299977,54192.41492712001 2026-06-08,16:30:32.000,159,11069633,-795,0,1780936231,12752.252764149998,414.35695439999836,54192.729347520006 2026-06-08,16:30:33.000,159,11069635,-795,0,1780936232,12752.246027839989,414.38515092000307,54192.757296 2026-06-08,16:30:34.000,159,11069563,-795,0,1780936233,12752.097829019993,414.3781017900037,54192.35204304 2026-06-08,16:30:36.000,159,11069599,-795,0,1780936235,12752.111301639998,414.45564222000394,54192.58960512 2026-06-08,16:30:37.000,159,11069655,-795,0,1780936236,12752.165192119988,414.5120352599988,54192.63152784001 2026-06-08,16:30:38.000,159,11069689,-795,0,1780936237,12752.151719499998,414.4838387400014,54192.71537328 2026-06-08,16:30:39.000,159,11069647,-795,0,1780936238,12752.043938540002,414.6459687300012,54192.47082408 2026-06-08,16:30:40.000,159,11069595,-795,0,1780936239,12752.050674849997,414.6600669899999,54192.52672104 2026-06-08,16:30:41.000,159,11069641,-795,0,1780936240,12752.097829019993,414.7235091600014,54192.610566480005 2026-06-08,16:30:42.000,159,11069645,-795,0,1780936241,12752.064147470002,414.75170567999885,54192.63152784001 2026-06-08,16:30:43.000,159,11069546,-795,0,1780936242,12752.016993299992,414.87859002000187,54192.6175536 2026-06-08,16:30:44.000,159,11069598,-795,0,1780936243,12751.963102820002,414.920884799998,54192.43588848001 2026-06-08,16:30:45.000,159,11069576,-795,0,1780936244,12751.922684960002,415.02662175000296,54192.53370816001 2026-06-08,16:30:46.000,159,11069607,-795,0,1780936245,12751.929421269997,415.11121131000255,54192.21928776001 2026-06-08,16:30:47.000,159,11069635,-795,0,1780936246,12751.915948649992,415.2169482600002,54192.561656640006 2026-06-08,16:30:48.000,159,11069638,-795,0,1780936247,12751.990048059997,415.25924304000364,54192.69441192 2026-06-08,16:30:49.000,159,11069649,-795,0,1780936248,12752.010256989997,415.4002256399981,54192.68043768001 2026-06-08,16:30:50.000,159,11069630,-795,0,1780936249,12752.037202229993,415.39317650999874,54192.729347520006 2026-06-08,16:30:51.000,159,11069606,-795,0,1780936250,12751.902476030002,415.4848151999977,54192.540695280004 2026-06-08,16:30:52.000,159,11069599,-795,0,1780936251,12751.956366509992,415.5341591100005,54192.62454072 2026-06-08,16:30:53.000,159,11069657,-795,0,1780936252,12751.983311750002,415.61874867000006,54192.6175536 2026-06-08,16:30:54.000,159,11069670,-795,0,1780936253,12752.003520680002,415.60465041000134,54192.60357936001 2026-06-08,16:30:55.000,159,11069645,-795,0,1780936254,12751.902476030002,415.7244856199977,54192.5476824 2026-06-08,16:30:56.000,159,11069655,-795,0,1780936255,12751.915948649992,415.76678040000115,54192.37999152 2026-06-08,16:30:57.000,159,11069635,-795,0,1780936256,12752.016993299992,415.75268214000243,54192.64550208 2026-06-08,16:30:58.000,159,11069624,-795,0,1780936257,12752.057411159993,415.7738295300005,54192.76428312 2026-06-08,16:30:59.000,159,11069608,-795,0,1780936258,12752.043938540002,415.8090751800046,54192.6874248 2026-06-08,16:31:00.000,159,11069651,-795,0,1780936259,12752.097829019993,415.80202604999795,54192.659476320005 2026-06-08,16:31:01.000,159,11069662,-795,0,1780936260,12752.043938540002,415.7385838800037,54192.491785440005 2026-06-08,16:31:02.000,159,11069626,-795,0,1780936261,12752.084356400002,415.66809258000285,54192.41492712001 2026-06-08,16:31:03.000,159,11069648,-795,0,1780936262,12752.091092709998,415.6962891000003,54192.62454072 2026-06-08,16:31:04.000,159,11069627,-795,0,1780936263,12752.178664739993,415.66809258000285,54192.67345056001 2026-06-08,16:31:05.000,159,11069633,-795,0,1780936264,12752.124774260003,415.64694519000477,54192.6175536 2026-06-08,16:31:06.000,159,11069640,-795,0,1780936265,12752.151719499998,415.5905521500026,54192.28915896 2026-06-08,16:31:07.000,159,11069593,-795,0,1780936266,12752.124774260003,415.6610434500035,54192.49877256 2026-06-08,16:31:08.000,159,11069602,-795,0,1780936267,12752.178664739993,415.60465041000134,54192.59659224 2026-06-08,16:31:09.000,159,11069655,-795,0,1780936268,12752.171928429998,415.6610434500035,54192.64550208 2026-06-08,16:31:10.000,159,11069602,-795,0,1780936269,12752.144983189988,415.61874867000006,54192.52672104 2026-06-08,16:31:11.000,159,11069598,-795,0,1780936270,12752.084356400002,415.6328469299988,54192.442875600005 2026-06-08,16:31:12.000,159,11069628,-795,0,1780936271,12752.225818909988,415.6116995400007,54192.68043768001 2026-06-08,16:31:13.000,159,11069691,-795,0,1780936272,12752.252764149998,415.6257977999994,54192.82018008001 2026-06-08,16:31:14.000,159,11069628,-795,0,1780936273,12752.266236769989,415.63989605999814,54192.74332176 2026-06-08,16:31:15.000,159,11069646,-795,0,1780936274,12752.212346289998,415.70333822999964,54192.80620584 2026-06-08,16:31:16.000,159,11069636,-795,0,1780936275,12752.138246879993,415.73153475000436,54192.38697864001 2026-06-08,16:31:17.000,159,11069641,-795,0,1780936276,12752.171928429998,415.81612431000394,54192.56864376 2026-06-08,16:31:18.000,159,11069667,-795,0,1780936277,12752.198873669993,415.837271700002,54192.729347520006 2026-06-08,16:31:19.000,159,11069657,-795,0,1780936278,12752.171928429998,415.9077630000029,54192.75030888001 2026-06-08,16:31:20.000,159,11069641,-795,0,1780936279,12752.185401049988,415.9712051700044,54192.63152784001 2026-06-08,16:31:21.000,159,11069600,-795,0,1780936280,12752.151719499998,415.99940169000183,54192.52672104 2026-06-08,16:31:22.000,159,11069613,-795,0,1780936281,12752.178664739993,416.041696469998,54192.71537328 2026-06-08,16:31:23.000,159,11069601,-795,0,1780936282,12752.131510569998,416.1192368999982,54192.708386160004 2026-06-08,16:31:24.000,159,11069584,-795,0,1780936283,12752.158455809993,416.1474334200029,54192.63152784001 2026-06-08,16:31:25.000,159,11069600,-795,0,1780936284,12752.138246879993,416.2038264599978,54192.53370816001 2026-06-08,16:31:26.000,159,11069650,-795,0,1780936285,12752.124774260003,416.24612124000123,54192.34505592001 2026-06-08,16:31:27.000,159,11069666,-795,0,1780936286,12752.124774260003,416.3025142800034,54192.561656640006 2026-06-08,16:31:28.000,159,11069616,-795,0,1780936287,12752.272973079998,416.3941529700023,54192.78524448 2026-06-08,16:31:29.000,159,11069612,-795,0,1780936288,12752.219082599993,416.4153003600004,54192.76428312 2026-06-08,16:31:30.000,159,11069619,-795,0,1780936289,12752.279709389994,416.4364477499985,54192.76428312 2026-06-08,16:31:31.000,159,11069607,-795,0,1780936290,12752.198873669993,416.4787425300019,54192.610566480005 2026-06-08,16:31:32.000,159,11069668,-795,0,1780936291,12752.239291529993,416.4646442700032,54192.69441192 2026-06-08,16:31:33.000,159,11069617,-795,0,1780936292,12752.259500459993,416.4787425300019,54192.74332176 2026-06-08,16:31:34.000,159,11069669,-795,0,1780936293,12752.266236769989,416.5139881799987,54192.72236040001 2026-06-08,16:31:35.000,159,11069642,-795,0,1780936294,12752.131510569998,416.45759514000383,54192.51274680001 2026-06-08,16:31:37.000,159,11069597,-795,0,1780936296,12752.313390939998,416.4646442700032,54192.75030888001 2026-06-08,16:31:38.000,159,11069643,-795,0,1780936297,12752.347072489989,416.4787425300019,54192.84812856001 2026-06-08,16:31:39.000,159,11069636,-795,0,1780936298,12752.259500459993,416.47169340000255,54192.86908992001 2026-06-08,16:31:40.000,159,11069614,-795,0,1780936299,12752.266236769989,416.4505460100045,54192.84114144001 2026-06-08,16:31:41.000,159,11069642,-795,0,1780936300,12752.239291529993,416.45759514000383,54192.7922316 2026-06-08,16:31:42.000,159,11069606,-795,0,1780936301,12752.219082599993,416.42234948999976,54192.708386160004 2026-06-08,16:31:43.000,159,11069655,-795,0,1780936302,12752.232555219998,416.45759514000383,54192.76428312 2026-06-08,16:31:44.000,159,11069620,-795,0,1780936303,12752.299918319994,416.4012021000017,54192.92498688 2026-06-08,16:31:45.000,159,11069625,-795,0,1780936304,12752.286445699989,416.3659564500049,54192.93896112001 2026-06-08,16:31:46.000,159,11069612,-795,0,1780936305,12752.252764149998,416.3377599300002,54192.93896112001 2026-06-08,16:31:47.000,159,11069632,-795,0,1780936306,12752.124774260003,416.3025142800034,54192.659476320005 2026-06-08,16:31:48.000,159,11069625,-795,0,1780936307,12752.064147470002,416.32366167000146,54192.71537328 2026-06-08,16:31:49.000,159,11069644,-795,0,1780936308,12752.084356400002,416.3166125400021,54192.72236040001 2026-06-08,16:31:50.000,159,11069629,-795,0,1780936309,12752.091092709998,416.3307108000008,54192.84114144001 2026-06-08,16:31:51.000,159,11069631,-795,0,1780936310,12752.016993299992,416.30956341000274,54192.83415432 2026-06-08,16:31:52.000,159,11069660,-795,0,1780936311,12752.016993299992,416.2038264599978,54192.77127024001 2026-06-08,16:31:53.000,159,11069637,-795,0,1780936312,12752.111301639998,416.0346473399986,54192.708386160004 2026-06-08,16:31:54.000,159,11069615,-795,0,1780936313,12752.414435589999,416.01349995000055,54192.86908992001 2026-06-08,16:31:55.000,159,11069639,-795,0,1780936314,12752.441380829994,416.2179247200038,54192.74332176 2026-06-08,16:31:56.000,159,11069681,-795,0,1780936315,12752.360545109994,416.5280864400047,54192.90402552 2026-06-08,16:31:57.000,159,11069665,-795,0,1780936316,12752.144983189988,416.6620199099998,54192.79921872001 2026-06-08,16:31:58.000,159,11069643,-795,0,1780936317,12752.030465919997,416.7254620800013,54192.83415432 2026-06-08,16:31:59.000,159,11069684,-795,0,1780936318,12752.003520680002,416.80300251000153,54193.05075504 2026-06-08,16:32:00.000,159,11069663,-795,0,1780936319,12751.936157579992,416.88054294000176,54193.10665200001 2026-06-08,16:32:01.000,159,11069641,-795,0,1780936320,12751.835112929992,416.9369359800039,54193.00883232001 2026-06-08,16:32:02.000,159,11069639,-795,0,1780936321,12751.761013520001,417.0215255400035,54192.84114144001 2026-06-08,16:32:03.000,159,11069621,-795,0,1780936322,12751.801431380001,417.07791857999837,54192.95992248 2026-06-08,16:32:04.000,159,11069654,-795,0,1780936323,12751.740804590001,417.197753790002,54192.95293536 2026-06-08,16:32:05.000,159,11069624,-795,0,1780936324,12751.747540899996,417.21185205000074,54192.931974 2026-06-08,16:32:06.000,159,11069632,-795,0,1780936325,12751.633023629991,417.31053986999905,54192.708386160004 2026-06-08,16:32:07.000,159,11069616,-795,0,1780936326,12751.57913315,417.31053986999905,54192.729347520006 2026-06-08,16:32:08.000,159,11069689,-795,0,1780936327,12751.673441489991,417.42332595000335,54192.945948240005 2026-06-08,16:32:09.000,159,11069613,-795,0,1780936328,12751.767749829996,417.4092276900046,54193.05075504 2026-06-08,16:32:10.000,159,11069669,-795,0,1780936329,12751.774486139991,417.50791551000293,54193.10665200001 2026-06-08,16:32:11.000,159,11069644,-795,0,1780936330,12751.754277209991,417.529062900001,54193.15556184001 2026-06-08,16:32:12.000,159,11069641,-795,0,1780936331,12751.794695069992,417.5995542000019,54193.113639120005 2026-06-08,16:32:13.000,159,11069596,-795,0,1780936332,12751.828376619997,417.5995542000019,54192.98088384 2026-06-08,16:32:14.000,159,11069644,-795,0,1780936333,12751.808167689996,417.6136524600006,54192.931974 2026-06-08,16:32:15.000,159,11069604,-795,0,1780936334,12751.895739719992,417.60660333000124,54193.09267776 2026-06-08,16:32:16.000,159,11069672,-795,0,1780936335,12751.976575439992,417.6277507199993,54193.18351032001 2026-06-08,16:32:17.000,159,11069617,-795,0,1780936336,12751.855321859992,417.6136524600006,54192.97389672 2026-06-08,16:32:18.000,159,11069631,-795,0,1780936337,12751.996784369992,417.5995542000019,54193.07870352 2026-06-08,16:32:19.000,159,11069653,-715,0,1780936338,12752.091092709998,417.5925050700025,54193.13460048001 2026-06-08,16:32:20.000,159,11069634,-795,0,1780936339,12752.077620089993,417.62070158999995,54193.12761336 2026-06-08,16:32:21.000,159,11069636,-795,0,1780936340,12752.097829019993,417.57135768000444,54193.0018452 2026-06-08,16:32:22.000,159,11069624,-795,0,1780936341,12752.151719499998,417.5925050700025,54193.16953608 2026-06-08,16:32:23.000,159,11069654,-795,0,1780936342,12752.165192119988,417.58545594000316,54193.02280656 2026-06-08,16:32:24.000,159,11069608,-795,0,1780936343,12752.097829019993,417.5502102899991,54193.05774216001 2026-06-08,16:32:25.000,159,11069628,-795,0,1780936344,12752.279709389994,417.52201377000165,54193.26735576 2026-06-08,16:32:26.000,159,11069656,-795,0,1780936345,12752.239291529993,417.53611203000037,54193.27434288001 2026-06-08,16:32:27.000,159,11069607,-715,0,1780936346,12752.185401049988,417.529062900001,54192.897038400006 2026-06-08,16:32:28.000,159,11069655,-795,0,1780936347,12752.131510569998,417.5431611599997,54193.02979368 2026-06-08,16:32:29.000,159,11069616,-795,0,1780936348,12752.165192119988,417.53611203000037,54193.13460048001 2026-06-08,16:32:30.000,159,11069609,-795,0,1780936349,12752.212346289998,417.5925050700025,54193.05075504 2026-06-08,16:32:31.000,159,11069653,-795,0,1780936350,12752.266236769989,417.63479984999867,54193.23940728 2026-06-08,16:32:32.000,159,11069637,-795,0,1780936351,12752.272973079998,417.6629963700034,54193.281330000005 2026-06-08,16:32:33.000,159,11069599,-795,0,1780936352,12752.212346289998,417.67004550000274,54193.30229136001 2026-06-08,16:32:34.000,159,11069614,-795,0,1780936353,12752.293182009998,417.74758593000297,54193.21844592 2026-06-08,16:32:35.000,159,11069604,-795,0,1780936354,12752.259500459993,417.74758593000297,54193.20447168001 2026-06-08,16:32:36.000,159,11069628,-795,0,1780936355,12752.219082599993,417.7757824500004,54193.1415876 2026-06-08,16:32:38.000,159,11069661,-795,0,1780936357,12752.259500459993,417.8885685300047,54193.232420160006 2026-06-08,16:32:39.000,159,11069651,-795,0,1780936358,12752.299918319994,417.9379124400002,54193.35818832 2026-06-08,16:32:40.000,159,11069631,-795,0,1780936359,12752.272973079998,417.9590598299983,54193.330239840005 2026-06-08,16:32:41.000,159,11069612,-795,0,1780936360,12752.353808799999,417.9731580900043,54193.42805952 2026-06-08,16:32:42.000,159,11069664,-795,0,1780936361,12752.313390939998,418.0225019999998,54193.42805952 2026-06-08,16:32:43.000,159,11069626,-795,0,1780936362,12752.232555219998,418.02955112999916,54193.09966488 2026-06-08,16:32:44.000,159,11069607,-795,0,1780936363,12752.279709389994,418.0225019999998,54193.03678080001 2026-06-08,16:32:45.000,159,11069611,-795,0,1780936364,12752.353808799999,417.99430548000237,54193.09966488 2026-06-08,16:32:46.000,159,11069608,-795,0,1780936365,12752.374017729999,418.0436493899979,54193.10665200001 2026-06-08,16:32:47.000,159,11069665,-795,0,1780936366,12752.326863559989,418.09299330000067,54193.07870352 2026-06-08,16:32:48.000,159,11069589,-795,0,1780936367,12752.259500459993,418.14233721000346,54192.897038400006 2026-06-08,16:32:49.000,159,11069608,-795,0,1780936368,12752.320127249994,418.1705337300009,54193.28831712 2026-06-08,16:32:50.000,159,11069634,-795,0,1780936369,12752.320127249994,418.21282851000433,54193.39312392001 2026-06-08,16:32:51.000,159,11069561,-795,0,1780936370,12752.306654629989,418.191681119999,54193.35818832 2026-06-08,16:32:52.000,159,11069650,-715,0,1780936371,12752.232555219998,418.17758286000026,54193.39312392001 2026-06-08,16:32:53.000,159,11069600,-795,0,1780936372,12752.165192119988,418.17758286000026,54193.19748456 2026-06-08,16:32:54.000,159,11069611,-795,0,1780936373,12752.178664739993,418.1493863400028,54193.23940728 2026-06-08,16:32:55.000,159,11069648,-795,0,1780936374,12752.138246879993,418.16348460000154,54193.30927848 2026-06-08,16:32:56.000,159,11069591,-795,0,1780936375,12752.192137359998,418.17758286000026,54193.40709816 2026-06-08,16:32:57.000,159,11069628,-795,0,1780936376,12752.165192119988,418.14233721000346,54193.32325272001 2026-06-08,16:32:58.000,159,11069624,-795,0,1780936377,12752.070883779998,418.1352880800041,54193.043767920004 2026-06-08,16:32:59.000,159,11069597,-795,0,1780936378,12752.084356400002,418.1493863400028,54193.211458800004 2026-06-08,16:33:00.000,159,11069584,-795,0,1780936379,12752.138246879993,418.1352880800041,54193.21844592 2026-06-08,16:33:01.000,159,11069549,-795,0,1780936380,12752.043938540002,418.12823895000474,54193.064729280006 2026-06-08,16:33:02.000,159,11069620,-795,0,1780936381,12752.131510569998,418.1705337300009,54193.30229136001 2026-06-08,16:33:03.000,159,11069633,-795,0,1780936382,12752.111301639998,418.1846319899996,54193.33722696 2026-06-08,16:33:04.000,159,11069660,-795,0,1780936383,12752.030465919997,418.1705337300009,54193.28831712 2026-06-08,16:33:05.000,159,11069627,-675,0,1780936384,12751.996784369992,418.2339759000024,54193.2463944 2026-06-08,16:33:06.000,159,11069682,-795,0,1780936385,12752.050674849997,418.2692215499992,54193.35120120001 2026-06-08,16:33:07.000,159,11069599,-795,0,1780936386,12752.003520680002,418.318565460002,54193.30927848 2026-06-08,16:33:08.000,159,11069630,-795,0,1780936387,12751.889003409997,418.2692215499992,54193.00883232001 2026-06-08,16:33:09.000,159,11069551,-795,0,1780936388,12751.976575439992,418.37495850000414,54193.09966488 2026-06-08,16:33:10.000,159,11069643,-795,0,1780936389,12752.016993299992,418.37495850000414,54193.211458800004 2026-06-08,16:33:11.000,159,11069646,-795,0,1780936390,12752.030465919997,418.4031550200016,54193.22543304001 2026-06-08,16:33:12.000,159,11069619,-795,0,1780936391,12752.023729610002,418.45249893000437,54193.1415876 2026-06-08,16:33:13.000,159,11069625,-795,0,1780936392,12752.037202229993,418.52299022999796,54193.21844592 2026-06-08,16:33:14.000,159,11069649,-795,0,1780936393,12751.949630199997,418.53708849000395,54193.05774216001 2026-06-08,16:33:15.000,159,11069581,-795,0,1780936394,12751.983311750002,418.55823588000203,54193.20447168001 2026-06-08,16:33:16.000,159,11069666,-795,0,1780936395,12751.996784369992,418.4806954500018,54193.1415876 2026-06-08,16:33:17.000,159,11069638,-795,0,1780936396,12752.043938540002,418.44544979999773,54193.19748456 2026-06-08,16:33:18.000,159,11069613,-795,0,1780936397,12751.828376619997,418.41020415000094,54192.76428312 2026-06-08,16:33:19.000,159,11069666,-795,0,1780936398,12752.118037949993,418.4172532800003,54193.232420160006 2026-06-08,16:33:20.000,159,11069655,-795,0,1780936399,12752.165192119988,418.45249893000437,54193.400111040006 2026-06-08,16:33:21.000,159,11069625,-795,0,1780936400,12752.124774260003,418.47364632000244,54193.3162656 2026-06-08,16:33:22.000,159,11069658,-795,0,1780936401,12752.151719499998,418.4384006699984,54193.30927848 2026-06-08,16:33:23.000,159,11069573,-795,0,1780936402,12752.070883779998,418.4595480600037,54193.15556184001 2026-06-08,16:33:24.000,159,11069548,-795,0,1780936403,12752.070883779998,418.4172532800003,54193.20447168001 2026-06-08,16:33:25.000,159,11069649,-795,0,1780936404,12752.057411159993,418.41020415000094,54193.232420160006 2026-06-08,16:33:26.000,159,11069646,-795,0,1780936405,12752.084356400002,418.37495850000414,54193.19748456 2026-06-08,16:33:27.000,159,11069637,-795,0,1780936406,12751.996784369992,418.36086023999815,54193.162548960005 2026-06-08,16:33:28.000,159,11069561,-795,0,1780936407,12751.915948649992,418.4172532800003,54193.02280656 2026-06-08,16:33:29.000,159,11069607,-795,0,1780936408,12752.010256989997,418.4031550200016,54193.16953608 2026-06-08,16:33:30.000,159,11069621,-795,0,1780936409,12752.030465919997,418.38905676000286,54193.30229136001 2026-06-08,16:33:31.000,159,11069574,-795,0,1780936410,12752.023729610002,418.3538111099988,54193.2463944 2026-06-08,16:33:32.000,159,11069595,-795,0,1780936411,12751.976575439992,418.3961058900022,54193.20447168001 2026-06-08,16:33:33.000,159,11069667,-795,0,1780936412,12751.942893890002,418.38905676000286,54193.0717164 2026-06-08,16:33:34.000,159,11069667,-795,0,1780936413,12751.942893890002,418.3961058900022,54193.09966488 2026-06-08,16:33:35.000,159,11069621,-795,0,1780936414,12751.875530789992,418.44544979999773,54193.07870352 2026-06-08,16:33:36.000,159,11069641,-795,0,1780936415,12751.936157579992,418.4172532800003,54193.26735576 2026-06-08,16:33:37.000,159,11069610,-795,0,1780936416,12751.828376619997,418.42430240999965,54193.12761336 2026-06-08,16:33:39.000,159,11069618,-795,0,1780936418,12751.754277209991,418.4806954500018,54193.05075504 2026-06-08,16:33:40.000,159,11069631,-795,0,1780936419,12751.686914109996,418.55118675000267,54193.00883232001 2026-06-08,16:33:41.000,159,11069644,-795,0,1780936420,12751.633023629991,418.65692370000033,54193.02979368 2026-06-08,16:33:42.000,159,11069621,-795,0,1780936421,12751.53197897999,418.79790630000207,54192.95293536 2026-06-08,16:33:43.000,159,11069631,-795,0,1780936422,12751.343362299995,418.83315194999886,54192.7922316 2026-06-08,16:33:44.000,159,11069591,-795,0,1780936423,12751.094118829998,418.68512021999777,54192.69441192 2026-06-08,16:33:45.000,159,11069641,-795,0,1780936424,12750.999810489993,418.12823895000474,54192.82018008001 2026-06-08,16:33:46.000,159,11069692,-795,0,1780936425,12751.242317649994,417.4515224700008,54192.85511568 2026-06-08,16:33:47.000,159,11069636,-795,0,1780936426,12751.835112929992,417.2541468300042,54192.91799976001 2026-06-08,16:33:48.000,159,11069640,-795,0,1780936427,12752.219082599993,417.5643085499978,54192.827167200005 2026-06-08,16:33:49.000,159,11069655,-795,0,1780936428,12752.192137359998,418.01545287000044,54192.8621028 2026-06-08,16:33:50.000,159,11069612,-755,0,1780936429,12752.043938540002,418.2198776400037,54192.88306416 2026-06-08,16:33:51.000,159,11069661,-795,0,1780936430,12751.936157579992,418.38905676000286,54193.05774216001 2026-06-08,16:33:52.000,159,11069644,-795,0,1780936431,12751.862058170002,418.47364632000244,54193.12761336 2026-06-08,16:33:53.000,159,11069618,-795,0,1780936432,12751.747540899996,418.5159410999986,54193.12062624 2026-06-08,16:33:54.000,159,11069658,-795,0,1780936433,12751.59260576999,418.48774458000116,54193.03678080001 2026-06-08,16:33:55.000,159,11069596,-795,0,1780936434,12751.59934208,418.4947937100005,54193.09267776 2026-06-08,16:33:56.000,159,11069677,-795,0,1780936435,12751.59260576999,418.5159410999986,54193.28831712 2026-06-08,16:33:57.000,159,11069662,-795,0,1780936436,12751.55218790999,418.5300393600046,54193.25338152001 2026-06-08,16:33:58.000,159,11069661,-795,0,1780936437,12751.444406949995,418.5018428399999,54193.16953608 2026-06-08,16:33:59.000,159,11069669,-795,0,1780936438,12751.464615879995,418.50889196999924,54193.07870352 2026-06-08,16:34:00.000,159,11069678,-755,0,1780936439,12751.51177004999,418.5159410999986,54193.22543304001 2026-06-08,16:34:01.000,159,11069628,-795,0,1780936440,12751.545451599995,418.4806954500018,54193.28831712 2026-06-08,16:34:02.000,159,11069636,-795,0,1780936441,12751.464615879995,418.4595480600037,54193.03678080001 2026-06-08,16:34:03.000,159,11069590,-795,0,1780936442,12751.525242669995,418.431351539999,54193.21844592 2026-06-08,16:34:04.000,159,11069634,-795,0,1780936443,12751.43093432999,418.3961058900022,54193.19748456 2026-06-08,16:34:05.000,159,11069621,-795,0,1780936444,12751.39725278,418.3326637200007,54192.96690960001 2026-06-08,16:34:06.000,159,11069638,-795,0,1780936445,12751.35683492,418.37495850000414,54192.98088384 2026-06-08,16:34:07.000,159,11069630,-795,0,1780936446,12751.39725278,418.3679093700048,54193.0717164 2026-06-08,16:34:08.000,159,11069650,-795,0,1780936447,12751.444406949995,418.318565460002,54193.12062624 2026-06-08,16:34:09.000,159,11069630,-795,0,1780936448,12751.28947181999,418.2480741600011,54192.81319296 2026-06-08,16:34:10.000,159,11069625,-795,0,1780936449,12751.37030753999,418.2339759000024,54193.0018452 2026-06-08,16:34:11.000,159,11069601,-795,0,1780936450,12751.424198019995,418.16348460000154,54193.01581944001 2026-06-08,16:34:12.000,159,11069629,-795,0,1780936451,12751.37030753999,418.1493863400028,54193.00883232001 2026-06-08,16:34:13.000,159,11069628,-795,0,1780936452,12751.323153369995,418.0718459100026,54192.8621028 2026-06-08,16:34:14.000,159,11069652,-795,0,1780936453,12751.26926288999,418.0577476500039,54192.88306416 2026-06-08,16:34:15.000,159,11069647,-795,0,1780936454,12751.302944439994,418.01545287000044,54192.90402552 2026-06-08,16:34:16.000,159,11069641,-795,0,1780936455,12751.37704385,417.99430548000237,54193.043767920004 2026-06-08,16:34:17.000,159,11069650,-795,0,1780936456,12751.30968074999,417.99430548000237,54192.95992248 2026-06-08,16:34:18.000,159,11069637,-795,0,1780936457,12751.403989089995,417.9449615699996,54193.09267776 2026-06-08,16:34:19.000,159,11069642,-795,0,1780936458,12751.235581339999,417.93086331000086,54192.757296 2026-06-08,16:34:20.000,159,11069646,-795,0,1780936459,12751.25579027,417.89561766000406,54192.79921872001 2026-06-08,16:34:21.000,159,11069572,-795,0,1780936460,12751.262526579994,417.8885685300047,54192.77127024001 2026-06-08,16:34:22.000,159,11069627,-795,0,1780936461,12751.28947181999,417.9379124400002,54192.86908992001 2026-06-08,16:34:23.000,159,11069606,-795,0,1780936462,12751.282735509994,417.91676505000214,54192.931974 2026-06-08,16:34:24.000,159,11069643,-795,0,1780936463,12751.302944439994,417.9449615699996,54192.931974 2026-06-08,16:34:25.000,159,11069642,-795,0,1780936464,12751.282735509994,417.9379124400002,54192.86908992001 2026-06-08,16:34:26.000,159,11069624,-795,0,1780936465,12751.235581339999,417.98020722000365,54192.84114144001 2026-06-08,16:34:27.000,159,11069655,-795,0,1780936466,12751.22884502999,418.0225019999998,54192.86908992001 2026-06-08,16:34:28.000,159,11069602,-795,0,1780936467,12751.181690859994,418.02955112999916,54192.876077040004 2026-06-08,16:34:29.000,159,11069636,-715,0,1780936468,12751.121064069994,418.11414068999875,54192.72236040001 2026-06-08,16:34:30.000,159,11069659,-795,0,1780936469,12751.121064069994,418.1211898199981,54192.76428312 2026-06-08,16:34:31.000,159,11069632,-795,0,1780936470,12751.181690859994,418.2198776400037,54192.86908992001 2026-06-08,16:34:32.000,159,11069624,-795,0,1780936471,12751.181690859994,418.2339759000024,54192.945948240005 2026-06-08,16:34:33.000,159,11069645,-795,0,1780936472,12751.121064069994,418.3044672000033,54192.8621028 2026-06-08,16:34:34.000,159,11069671,-795,0,1780936473,12751.121064069994,418.2974180700039,54192.71537328 2026-06-08,16:34:35.000,159,11069587,-795,0,1780936474,12751.060437279993,418.33971285000007,54192.64550208 2026-06-08,16:34:36.000,159,11069556,-795,0,1780936475,12751.087382519989,418.38905676000286,54192.827167200005 2026-06-08,16:34:37.000,159,11069600,-795,0,1780936476,12751.087382519989,418.4806954500018,54192.83415432 2026-06-08,16:34:38.000,159,11069600,-795,0,1780936477,12751.053700969998,418.4806954500018,54193.00883232001 2026-06-08,16:34:40.000,159,11069640,-795,0,1780936479,12751.067173589989,418.5441376200033,54192.98088384 2026-06-08,16:34:41.000,159,11069611,-795,0,1780936480,12751.060437279993,418.55823588000203,54193.043767920004 2026-06-08,16:34:42.000,159,11069678,-795,0,1780936481,12751.080646209994,418.57233414000075,54193.02979368 2026-06-08,16:34:43.000,159,11069581,-795,0,1780936482,12750.979601559993,418.58643239999947,54192.98787096001 2026-06-08,16:34:44.000,159,11069660,-795,0,1780936483,12750.932447389998,418.62167805000354,54192.70139904001 2026-06-08,16:34:45.000,159,11069610,-795,0,1780936484,12750.892029529998,418.6146289200042,54192.81319296 2026-06-08,16:34:46.000,159,11069663,-795,0,1780936485,12750.945920009988,418.58643239999947,54192.82018008001 2026-06-08,16:34:47.000,159,11069612,-795,0,1780936486,12750.844875360002,418.65692370000033,54192.81319296 2026-06-08,16:34:48.000,159,11069652,-795,0,1780936487,12750.865084290002,418.63577631000226,54192.78524448 2026-06-08,16:34:49.000,159,11069624,-795,0,1780936488,12750.831402739997,418.65692370000033,54192.68043768001 2026-06-08,16:34:50.000,159,11069679,-555,0,1780936489,12750.683203920002,418.6428254400016,54192.57563088 2026-06-08,16:34:51.000,159,11069600,-795,0,1780936490,12750.737094399992,418.649874570001,54192.63851496 2026-06-08,16:34:52.000,159,11069618,-795,0,1780936491,12750.676467609992,418.6146289200042,54192.53370816001 2026-06-08,16:34:53.000,159,11069488,-795,0,1780936492,12750.730358089997,418.6005306599982,54192.66646344 2026-06-08,16:34:54.000,159,11069614,-795,0,1780936493,12750.797721189992,418.5793832700001,54192.729347520006 2026-06-08,16:34:55.000,159,11069648,-795,0,1780936494,12750.777512259992,418.5793832700001,54192.75030888001 2026-06-08,16:34:56.000,159,11069609,-795,0,1780936495,12750.824666430002,418.5441376200033,54192.876077040004 2026-06-08,16:34:57.000,159,11069632,-795,0,1780936496,12750.750567019997,418.55823588000203,54192.70139904001 2026-06-08,16:34:58.000,159,11069656,-795,0,1780936497,12750.710149159997,418.4947937100005,54192.561656640006 2026-06-08,16:34:59.000,159,11069600,-795,0,1780936498,12750.757303329992,418.4947937100005,54192.73633464 2026-06-08,16:35:00.000,159,11069598,-795,0,1780936499,12750.669731299997,418.41020415000094,54192.373004400004 2026-06-08,16:35:01.000,159,11069638,-795,0,1780936500,12750.703412850002,418.41020415000094,54192.59659224 2026-06-08,16:35:02.000,159,11069628,-795,0,1780936501,12750.784248570002,418.37495850000414,54192.6175536 2026-06-08,16:35:03.000,159,11069634,-795,0,1780936502,12750.764039640002,418.318565460002,54192.68043768001 2026-06-08,16:35:04.000,159,11069665,-795,0,1780936503,12750.784248570002,418.24102503000177,54192.6175536 2026-06-08,16:35:05.000,159,11069624,-795,0,1780936504,12750.804457500002,418.2480741600011,54192.65248920001 2026-06-08,16:35:06.000,159,11069626,-795,0,1780936505,12750.858347979993,418.2057793799977,54192.729347520006 2026-06-08,16:35:07.000,159,11069631,-795,0,1780936506,12750.777512259992,418.1705337300009,54192.69441192 2026-06-08,16:35:08.000,159,11069635,-795,0,1780936507,12750.804457500002,418.1564354700022,54192.71537328 2026-06-08,16:35:09.000,159,11069613,-795,0,1780936508,12750.730358089997,418.14233721000346,54192.73633464 2026-06-08,16:35:10.000,159,11069648,-795,0,1780936509,12750.716885469992,418.07889504000195,54192.40794 2026-06-08,16:35:11.000,159,11069642,-795,0,1780936510,12750.656258679992,418.12823895000474,54192.60357936001 2026-06-08,16:35:12.000,159,11069601,-795,0,1780936511,12750.750567019997,418.1564354700022,54192.757296 2026-06-08,16:35:13.000,159,11069636,-795,0,1780936512,12750.703412850002,418.1352880800041,54192.75030888001 2026-06-08,16:35:14.000,159,11069637,-795,0,1780936513,12750.710149159997,418.12823895000474,54192.757296 2026-06-08,16:35:15.000,159,11069617,-795,0,1780936514,12750.575422959992,418.16348460000154,54192.55466952001 2026-06-08,16:35:16.000,159,11069645,-795,0,1780936515,12750.595631889992,418.1493863400028,54192.561656640006 2026-06-08,16:35:17.000,159,11069634,-795,0,1780936516,12750.561950340001,418.2198776400037,54192.58960512 2026-06-08,16:35:18.000,159,11069656,-795,0,1780936517,12750.561950340001,418.2198776400037,54192.67345056001 2026-06-08,16:35:19.000,159,11069656,-795,0,1780936518,12750.467641999996,418.27627067999856,54192.57563088 2026-06-08,16:35:20.000,159,11069539,-795,0,1780936519,12750.44069676,418.3467619799994,54192.40095288 2026-06-08,16:35:21.000,159,11069641,-795,0,1780936520,12750.467641999996,418.4172532800003,54192.68043768001 2026-06-08,16:35:22.000,159,11069627,-795,0,1780936521,12750.4002789,418.5018428399999,54192.57563088 2026-06-08,16:35:23.000,159,11069609,-795,0,1780936522,12750.366597349996,418.5793832700001,54192.708386160004 2026-06-08,16:35:24.000,159,11069661,-795,0,1780936523,12750.31270686999,418.649874570001,54192.63851496 2026-06-08,16:35:25.000,159,11069659,-795,0,1780936524,12750.25881639,418.67102195999905,54192.62454072 2026-06-08,16:35:26.000,159,11069659,-795,0,1780936525,12750.15103542999,418.762660649998,54192.42191424 2026-06-08,16:35:27.000,159,11069639,-795,0,1780936526,12750.09714495,418.8542993400042,54192.47082408 2026-06-08,16:35:28.000,159,11069622,-795,0,1780936527,12750.164508049995,418.8965941200004,54192.53370816001 2026-06-08,16:35:29.000,159,11069619,-795,0,1780936528,12750.13082649999,418.9529871600025,54192.53370816001 2026-06-08,16:35:30.000,159,11069600,-795,0,1780936529,12749.948946129989,419.0375767200021,54192.14941656001 2026-06-08,16:35:31.000,159,11069609,-795,0,1780936530,12749.996100299999,419.07987149999826,54192.38697864001 2026-06-08,16:35:32.000,159,11069642,-795,0,1780936531,12749.895055649999,419.0869206300049,54192.0935196 2026-06-08,16:35:33.000,159,11069628,-715,0,1780936532,12749.888319339989,419.1362645400004,54192.19832640001 2026-06-08,16:35:34.000,159,11069635,-795,0,1780936533,12750.00957291999,419.2067558400013,54192.33108168 2026-06-08,16:35:35.000,159,11069578,-795,0,1780936534,12749.982627679994,419.2349523599987,54192.37999152 2026-06-08,16:35:36.000,159,11069639,-795,0,1780936535,12750.00957291999,419.21380497000064,54192.31012032 2026-06-08,16:35:37.000,159,11069627,-715,0,1780936536,12749.975891369999,419.1856084500032,54192.24723624001 2026-06-08,16:35:38.000,159,11069635,-795,0,1780936537,12750.07693602,419.1856084500032,54192.373004400004 2026-06-08,16:35:39.000,159,11069590,-795,0,1780936538,12750.03651816,419.1362645400004,54192.29614608001 2026-06-08,16:35:41.000,159,11069601,-795,0,1780936540,12749.96915505999,419.0728223699989,54192.17736504001 2026-06-08,16:35:42.000,159,11069607,-795,0,1780936541,12750.016309229999,418.9882328099993,54192.14941656001 2026-06-08,16:35:43.000,159,11069591,-795,0,1780936542,12750.063463399994,419.0234784600034,54192.233262 2026-06-08,16:35:44.000,159,11069639,-795,0,1780936543,12750.09040863999,418.90364324999973,54192.25422336 2026-06-08,16:35:45.000,159,11069634,-795,0,1780936544,12750.04999077999,418.81905369000015,54191.97473856 2026-06-08,16:35:46.000,159,11069589,-795,0,1780936545,12750.19145328999,418.762660649998,54192.21230064 2026-06-08,16:35:47.000,159,11069543,-795,0,1780936546,12750.184716979995,418.72036587000184,54192.18435216 2026-06-08,16:35:48.000,159,11069612,-795,0,1780936547,12750.23187114999,418.6428254400016,54192.11448096 2026-06-08,16:35:49.000,159,11069650,-795,0,1780936548,12750.13082649999,418.55118675000267,54192.037622640004 2026-06-08,16:35:50.000,159,11069627,-795,0,1780936549,12750.15777174,418.48774458000116,54191.939802960005 2026-06-08,16:35:51.000,159,11069615,-795,0,1780936550,12750.13756281,418.4172532800003,54191.772112080005 2026-06-08,16:35:52.000,159,11069591,-795,0,1780936551,12750.21839853,418.3820076300035,54191.93281584001 2026-06-08,16:35:53.000,159,11069628,-795,0,1780936552,12750.27228900999,418.32561459000135,54192.10050672001 2026-06-08,16:35:54.000,159,11069607,-795,0,1780936553,12750.33291579999,418.318565460002,54192.03063552001 2026-06-08,16:35:55.000,159,11069635,-795,0,1780936554,12750.265552699995,418.29036894000456,54192.11448096 2026-06-08,16:35:56.000,159,11069660,-795,0,1780936555,12750.245343769995,418.2833198099979,54191.8489704 2026-06-08,16:35:57.000,159,11069635,-795,0,1780936556,12750.19145328999,418.24102503000177,54191.87691888 2026-06-08,16:35:58.000,159,11069673,-795,0,1780936557,12750.25208007999,418.21282851000433,54191.9188416 2026-06-08,16:35:59.000,159,11069658,-795,0,1780936558,12750.29249793999,418.2339759000024,54192.0935196 2026-06-08,16:36:00.000,159,11069633,-795,0,1780936559,12750.144299119995,418.2692215499992,54191.80006056 2026-06-08,16:36:01.000,159,11069599,-795,0,1780936560,12750.15103542999,418.26217241999984,54191.73717648 2026-06-08,16:36:02.000,159,11069644,-795,0,1780936561,12750.245343769995,418.3044672000033,54191.9188416 2026-06-08,16:36:03.000,159,11069620,-795,0,1780936562,12750.21166221999,418.33971285000007,54191.988712800005 2026-06-08,16:36:04.000,159,11069658,-795,0,1780936563,12750.19145328999,418.3467619799994,54191.96076432001 2026-06-08,16:36:05.000,159,11069666,-795,0,1780936564,12750.17124435999,418.3679093700048,54191.96775144 2026-06-08,16:36:06.000,159,11069641,-795,0,1780936565,12750.11735388,418.41020415000094,54191.80704768 2026-06-08,16:36:07.000,159,11069638,-795,0,1780936566,12750.07693602,418.431351539999,54191.82800904 2026-06-08,16:36:08.000,159,11069640,-795,0,1780936567,12750.11735388,418.45249893000437,54191.86294464001 2026-06-08,16:36:09.000,159,11069616,-795,0,1780936568,12750.04999077999,418.5018428399999,54191.84198328001 2026-06-08,16:36:10.000,159,11069656,-795,0,1780936569,12750.063463399994,418.50889196999924,54191.869931760004 2026-06-08,16:36:11.000,159,11069663,-795,0,1780936570,12749.888319339989,418.5159410999986,54191.534550000004 2026-06-08,16:36:12.000,159,11069642,-795,0,1780936571,12749.881583029994,418.5793832700001,54191.61140832 2026-06-08,16:36:13.000,159,11069626,-795,0,1780936572,12749.820956239993,418.62167805000354,54191.61839544 2026-06-08,16:36:14.000,159,11069592,-795,0,1780936573,12749.881583029994,418.57233414000075,54191.71621512001 2026-06-08,16:36:15.000,159,11069620,-795,0,1780936574,12749.847901479989,418.55823588000203,54191.78608632 2026-06-08,16:36:16.000,159,11069628,-795,0,1780936575,12749.780538379993,418.55118675000267,54191.66031816 2026-06-08,16:36:17.000,159,11069625,-795,0,1780936576,12749.713175279998,418.57233414000075,54191.58345984 2026-06-08,16:36:18.000,159,11069626,-795,0,1780936577,12749.733384209998,418.52299022999796,54191.74416360001 2026-06-08,16:36:19.000,159,11069624,-795,0,1780936578,12749.659284799993,418.5018428399999,54191.75813784 2026-06-08,16:36:20.000,159,11069661,-795,0,1780936579,12749.612130629997,418.5018428399999,54191.6393568 2026-06-08,16:36:21.000,159,11069632,-795,0,1780936580,12749.490877049997,418.3820076300035,54191.28301368 2026-06-08,16:36:22.000,159,11069605,-795,0,1780936581,12749.463931810002,418.4031550200016,54191.50660152001 2026-06-08,16:36:23.000,159,11069655,-795,0,1780936582,12749.416777639992,418.3679093700048,54191.62538256001 2026-06-08,16:36:24.000,159,11069659,-755,0,1780936583,12749.383096090001,418.29036894000456,54191.52057576 2026-06-08,16:36:25.000,159,11069607,-795,0,1780936584,12749.376359779992,418.2551232900005,54191.56249848 2026-06-08,16:36:26.000,159,11069640,-795,0,1780936585,12749.322469300001,418.22692677000305,54191.42275608 2026-06-08,16:36:27.000,159,11069619,-795,0,1780936586,12749.315732989991,418.1564354700022,54191.52057576 2026-06-08,16:36:28.000,159,11069625,-795,0,1780936587,12749.255106199991,418.12823895000474,54191.47865304001 2026-06-08,16:36:29.000,159,11069626,-795,0,1780936588,12749.234897269991,418.0718459100026,54191.44371744 2026-06-08,16:36:30.000,159,11069638,-795,0,1780936589,12749.13385261999,418.0506985200045,54191.28301368 2026-06-08,16:36:31.000,159,11069603,-795,0,1780936590,12749.05301689999,417.9731580900043,54191.199168240004 2026-06-08,16:36:32.000,159,11069623,-795,0,1780936591,12749.127116309995,417.9590598299983,54191.387820480006 2026-06-08,16:36:33.000,159,11069641,-795,0,1780936592,12749.12038,417.93086331000086,54191.50660152001 2026-06-08,16:36:34.000,159,11069711,-795,0,1780936593,12749.05301689999,417.9026667900034,54191.45070456 2026-06-08,16:36:35.000,159,11069633,-795,0,1780936594,12748.985653799995,417.89561766000406,54191.40179472 2026-06-08,16:36:36.000,159,11069633,-795,0,1780936595,12748.844191289994,417.89561766000406,54191.12230992001 2026-06-08,16:36:37.000,159,11069607,-795,0,1780936596,12748.83071866999,417.9026667900034,54191.13628416 2026-06-08,16:36:38.000,159,11069662,-795,0,1780936597,12748.83745498,417.9238141800015,54191.29698792 2026-06-08,16:36:39.000,159,11069651,-795,0,1780936598,12748.823982359994,417.91676505000214,54191.38083336001 2026-06-08,16:36:40.000,159,11069649,-795,0,1780936599,12748.776828189999,417.93086331000086,54191.33192352001 2026-06-08,16:36:42.000,159,11069604,-795,0,1780936601,12748.662310919994,417.9590598299983,54191.269039440005 2026-06-08,16:36:43.000,159,11069621,-755,0,1780936602,12748.695992469999,417.96610895999765,54191.3249364 2026-06-08,16:36:44.000,159,11069611,-795,0,1780936603,12748.601684129993,418.0225019999998,54191.31096216001 2026-06-08,16:36:45.000,159,11069650,-795,0,1780936604,12748.608420439989,418.06479678000323,54191.31096216001 2026-06-08,16:36:46.000,159,11069668,-795,0,1780936605,12748.440012689993,418.14233721000346,54191.150258400005 2026-06-08,16:36:47.000,159,11069637,-795,0,1780936606,12748.379385899992,418.1352880800041,54191.17820688 2026-06-08,16:36:48.000,159,11069639,-795,0,1780936607,12748.466957930003,418.1211898199981,54191.29000080001 2026-06-08,16:36:49.000,159,11069660,-795,0,1780936608,12748.406331140002,418.12823895000474,54191.185194 2026-06-08,16:36:50.000,159,11069659,-795,0,1780936609,12748.338968039992,418.22692677000305,54191.16423264001 2026-06-08,16:36:51.000,159,11069598,-795,0,1780936610,12748.244659700002,418.2057793799977,54190.863786480004 2026-06-08,16:36:52.000,159,11069629,-795,0,1780936611,12748.103197190001,418.24102503000177,54190.68212136 2026-06-08,16:36:53.000,159,11069625,-795,0,1780936612,12748.157087669992,418.2339759000024,54190.98955464 2026-06-08,16:36:54.000,159,11069660,-795,0,1780936613,12748.116669809991,418.26217241999984,54191.101348560005 2026-06-08,16:36:55.000,159,11069647,-795,0,1780936614,12748.116669809991,418.3467619799994,54191.07340008001 2026-06-08,16:36:56.000,159,11069672,-795,0,1780936615,12748.035834089991,418.3467619799994,54190.95461904001 2026-06-08,16:36:57.000,159,11069626,-795,0,1780936616,12748.02236147,418.36086023999815,54190.80788952001 2026-06-08,16:36:58.000,159,11069647,-715,0,1780936617,12748.0425704,418.36086023999815,54191.08737432 2026-06-08,16:36:59.000,159,11069627,-795,0,1780936618,12747.995416229991,418.38905676000286,54190.89173496 2026-06-08,16:37:00.000,159,11069598,-795,0,1780936619,12747.98194361,418.3679093700048,54190.91968344 2026-06-08,16:37:01.000,159,11069621,-795,0,1780936620,12747.847217409995,418.3679093700048,54190.78692816001 2026-06-08,16:37:02.000,159,11069624,-795,0,1780936621,12747.75290906999,418.3538111099988,54190.52141760001 2026-06-08,16:37:03.000,159,11069621,-795,0,1780936622,12747.79332692999,418.3820076300035,54190.835838000006 2026-06-08,16:37:04.000,159,11069619,-795,0,1780936623,12747.847217409995,418.42430240999965,54190.982567520005 2026-06-08,16:37:05.000,159,11069670,-795,0,1780936624,12747.79332692999,418.3679093700048,54191.01750312 2026-06-08,16:37:06.000,159,11069639,-795,0,1780936625,12747.73270013999,418.42430240999965,54190.982567520005 2026-06-08,16:37:07.000,159,11069548,-795,0,1780936626,12747.645128109994,418.4595480600037,54190.65417288 2026-06-08,16:37:08.000,159,11069641,-795,0,1780936627,12747.624919179994,418.4665971900031,54190.73801832001 2026-06-08,16:37:09.000,159,11069626,-795,0,1780936628,12747.604710249994,418.47364632000244,54190.84981224 2026-06-08,16:37:10.000,159,11069602,-795,0,1780936629,12747.597973939999,418.48774458000116,54190.82186376 2026-06-08,16:37:11.000,159,11069638,-795,0,1780936630,12747.456511429998,418.4384006699984,54190.68212136 2026-06-08,16:37:12.000,159,11069605,-795,0,1780936631,12747.416093569998,418.4665971900031,54190.37468808001 2026-06-08,16:37:13.000,159,11069680,-795,0,1780936632,12747.503665599994,418.5018428399999,54190.765966800005 2026-06-08,16:37:14.000,159,11069614,-795,0,1780936633,12747.469984049989,418.52299022999796,54190.884747840006 2026-06-08,16:37:15.000,159,11069615,-795,0,1780936634,12747.476720359999,418.5300393600046,54190.79391528 2026-06-08,16:37:16.000,159,11069594,-795,0,1780936635,12747.395884639998,418.53708849000395,54190.79391528 2026-06-08,16:37:17.000,159,11069651,-795,0,1780936636,12747.341994159993,418.55823588000203,54190.696095600004 2026-06-08,16:37:18.000,159,11069645,-795,0,1780936637,12747.315048919998,418.5793832700001,54190.66116000001 2026-06-08,16:37:19.000,159,11069632,-795,0,1780936638,12747.335257849998,418.58643239999947,54190.8009024 2026-06-08,16:37:20.000,159,11069643,-795,0,1780936639,12747.267894750003,418.57233414000075,54190.835838000006 2026-06-08,16:37:21.000,159,11069635,-795,0,1780936640,12747.315048919998,418.53708849000395,54190.84981224 2026-06-08,16:37:22.000,159,11069608,-795,0,1780936641,12747.173586409997,418.55823588000203,54190.66116000001 2026-06-08,16:37:23.000,159,11069665,-795,0,1780936642,12747.180322719993,418.53708849000395,54190.60526304 2026-06-08,16:37:24.000,159,11069575,-795,0,1780936643,12747.227476890002,418.52299022999796,54190.74500544 2026-06-08,16:37:25.000,159,11069662,-795,0,1780936644,12747.220740579993,418.5300393600046,54190.84981224 2026-06-08,16:37:26.000,159,11069636,-795,0,1780936645,12747.112959619997,418.53708849000395,54190.66116000001 2026-06-08,16:37:27.000,159,11069644,-795,0,1780936646,12747.086014380002,418.5159410999986,54190.61923728001 2026-06-08,16:37:28.000,159,11069628,-795,0,1780936647,12747.059069139992,418.52299022999796,54190.70308272 2026-06-08,16:37:29.000,159,11069659,-795,0,1780936648,12747.119695929992,418.52299022999796,54190.84282512 2026-06-08,16:37:30.000,159,11069611,-795,0,1780936649,12747.059069139992,418.53708849000395,54190.75897968001 2026-06-08,16:37:31.000,159,11069587,-795,0,1780936650,12747.018651279992,418.5934815299988,54190.64019864001 2026-06-08,16:37:32.000,159,11069618,-795,0,1780936651,12746.863716150001,418.55823588000203,54190.36770096 2026-06-08,16:37:33.000,159,11069541,-795,0,1780936652,12746.931079249996,418.53708849000395,54190.50744336 2026-06-08,16:37:34.000,159,11069643,-795,0,1780936653,12746.991706039997,418.55823588000203,54190.59128880001 2026-06-08,16:37:35.000,159,11069630,-795,0,1780936654,12746.931079249996,418.6075797900048,54190.598275920005 2026-06-08,16:37:36.000,159,11069645,-795,0,1780936655,12746.958024489992,418.6146289200042,54190.58430168 2026-06-08,16:37:37.000,159,11069646,-795,0,1780936656,12746.904134010001,418.6005306599982,54190.40263656001 2026-06-08,16:37:38.000,159,11069604,-795,0,1780936657,12746.944551870001,418.6639728299997,54190.647185760005 2026-06-08,16:37:39.000,159,11069575,-795,0,1780936658,12746.910870319996,418.63577631000226,54190.528404720004 2026-06-08,16:37:40.000,159,11069616,-795,0,1780936659,12746.904134010001,418.67102195999905,54190.57032744001 2026-06-08,16:37:41.000,159,11069615,-795,0,1780936660,12746.870452459996,418.6780710899984,54190.58430168 2026-06-08,16:37:43.000,159,11069647,-795,0,1780936662,12746.856979839991,418.7133167400025,54190.479494880004 2026-06-08,16:37:44.000,159,11069663,-795,0,1780936663,12746.944551870001,418.68512021999777,54190.59128880001 2026-06-08,16:37:45.000,159,11069609,-795,0,1780936664,12746.910870319996,418.73446413000056,54190.60526304 2026-06-08,16:37:46.000,159,11069651,-795,0,1780936665,12746.904134010001,418.69921848000376,54190.56334032 2026-06-08,16:37:47.000,159,11069620,-795,0,1780936666,12746.796353049991,418.762660649998,54190.38866232 2026-06-08,16:37:48.000,159,11069637,-795,0,1780936667,12746.856979839991,418.7415132599999,54190.528404720004 2026-06-08,16:37:49.000,159,11069629,-795,0,1780936668,12746.850243529996,418.762660649998,54190.53539184 2026-06-08,16:37:50.000,159,11069638,-795,0,1780936669,12746.897397699991,418.762660649998,54190.5563532 2026-06-08,16:37:51.000,159,11069608,-795,0,1780936670,12746.7626715,418.79790630000207,54190.46552064 2026-06-08,16:37:52.000,159,11069620,-795,0,1780936671,12746.856979839991,418.83315194999886,54190.45853352 2026-06-08,16:37:53.000,159,11069550,-795,0,1780936672,12746.789616739996,418.8120045600008,54190.332765360006 2026-06-08,16:37:54.000,159,11069631,-795,0,1780936673,12746.917606629991,418.8402010799982,54190.500456240006 2026-06-08,16:37:55.000,159,11069611,-795,0,1780936674,12746.924342940001,418.88249586000165,54190.57032744001 2026-06-08,16:37:56.000,159,11069660,-795,0,1780936675,12746.917606629991,418.88249586000165,54190.52141760001 2026-06-08,16:37:57.000,159,11069609,-795,0,1780936676,12746.917606629991,418.9247906399978,54190.51443048 2026-06-08,16:37:58.000,159,11069647,-795,0,1780936677,12746.816561979991,418.9741345500006,54190.35372672001 2026-06-08,16:37:59.000,159,11069620,-795,0,1780936678,12746.749198879996,419.01642933000403,54190.4166108 2026-06-08,16:38:00.000,159,11069649,-795,0,1780936679,12746.877188769991,418.9882328099993,54190.53539184 2026-06-08,16:38:01.000,159,11069661,-795,0,1780936680,12746.769407809996,418.98118367999996,54190.43757216 2026-06-08,16:38:02.000,159,11069580,-795,0,1780936681,12746.883925080001,418.8965941200004,54190.479494880004 2026-06-08,16:38:03.000,159,11069628,-795,0,1780936682,12746.971497109997,418.889544990001,54190.360713840004 2026-06-08,16:38:04.000,159,11069603,-795,0,1780936683,12747.099486999992,418.9882328099993,54190.486482 2026-06-08,16:38:05.000,159,11069634,-795,0,1780936684,12747.018651279992,419.1715101900045,54190.53539184 2026-06-08,16:38:06.000,159,11069610,-795,0,1780936685,12747.045596520002,419.25609975000407,54190.61225016 2026-06-08,16:38:07.000,159,11069656,-795,0,1780936686,12746.910870319996,419.36183670000173,54190.7310312 2026-06-08,16:38:08.000,159,11069661,-795,0,1780936687,12746.870452459996,419.4323280000026,54190.61225016 2026-06-08,16:38:09.000,159,11069638,-795,0,1780936688,12746.863716150001,419.47462277999875,54190.696095600004 2026-06-08,16:38:10.000,159,11069651,-795,0,1780936689,12746.897397699991,419.52396669000154,54190.835838000006 2026-06-08,16:38:11.000,159,11069593,-795,0,1780936690,12746.769407809996,419.5662614699977,54190.75199256 2026-06-08,16:38:12.000,159,11069623,-795,0,1780936691,12746.75593518999,419.6156053800005,54190.67513424 2026-06-08,16:38:13.000,159,11069655,-795,0,1780936692,12746.60100006,419.6297036399992,54190.311804000004 2026-06-08,16:38:14.000,159,11069613,-795,0,1780936693,12746.68183578,419.6579001600039,54190.57032744001 2026-06-08,16:38:15.000,159,11069600,-795,0,1780936694,12746.506691719995,419.679047550002,54190.40263656001 2026-06-08,16:38:16.000,159,11069639,-795,0,1780936695,12746.72225364,419.73544059000415,54190.73801832001 2026-06-08,16:38:17.000,159,11069596,-795,0,1780936696,12746.70204471,419.7283914600048,54190.78692816001 2026-06-08,16:38:18.000,159,11069675,-795,0,1780936697,12746.7626715,419.7424897200035,54190.78692816001 2026-06-08,16:38:19.000,159,11069602,-795,0,1780936698,12746.62120899,419.7142931999988,54190.63321152 2026-06-08,16:38:20.000,159,11069626,-795,0,1780936699,12746.63468160999,419.6438018999979,54190.486482 2026-06-08,16:38:21.000,159,11069632,-795,0,1780936700,12746.708781019996,419.6579001600039,54190.68212136 2026-06-08,16:38:22.000,159,11069601,-795,0,1780936701,12746.769407809996,419.62265450999985,54190.647185760005 2026-06-08,16:38:23.000,159,11069627,-795,0,1780936702,12746.688572089995,419.58740886000305,54190.45853352 2026-06-08,16:38:24.000,159,11069608,-795,0,1780936703,12746.78288043,419.55921233999834,54190.6262244 2026-06-08,16:38:25.000,159,11069627,-795,0,1780936704,12746.84350722,419.5098684300028,54190.765966800005 2026-06-08,16:38:26.000,159,11069616,-795,0,1780936705,12746.856979839991,419.46052452000004,54190.717056960006 2026-06-08,16:38:27.000,159,11069558,-795,0,1780936706,12746.830034599996,419.3970823499985,54190.73801832001 2026-06-08,16:38:28.000,159,11069575,-795,0,1780936707,12746.78288043,419.3054436599996,54190.528404720004 2026-06-08,16:38:29.000,159,11069646,-795,0,1780936708,12746.809825669996,419.2349523599987,54190.54237896001 2026-06-08,16:38:30.000,159,11069632,-795,0,1780936709,12746.78288043,419.19265758000256,54190.51443048 2026-06-08,16:38:31.000,159,11069617,-795,0,1780936710,12746.816561979991,419.15036279999913,54190.63321152 2026-06-08,16:38:32.000,159,11069646,-795,0,1780936711,12746.877188769991,419.0728223699989,54190.75199256 2026-06-08,16:38:34.000,159,11069662,-795,0,1780936713,12746.883925080001,418.9952819399987,54190.72404408 2026-06-08,16:38:35.000,159,11069676,-635,0,1780936714,12746.877188769991,418.91774150999845,54190.66116000001 2026-06-08,16:38:36.000,159,11069639,-795,0,1780936715,12746.877188769991,418.9106923799991,54190.60526304 2026-06-08,16:38:37.000,159,11069606,-795,0,1780936716,12746.850243529996,418.91774150999845,54190.61225016 2026-06-08,16:38:38.000,159,11069687,-795,0,1780936717,12746.870452459996,418.88249586000165,54190.52141760001 2026-06-08,16:38:39.000,159,11069664,-795,0,1780936718,12746.917606629991,418.83315194999886,54190.73801832001 2026-06-08,16:38:40.000,159,11069626,-795,0,1780936719,12746.917606629991,418.83315194999886,54190.77295392 2026-06-08,16:38:41.000,159,11069635,-795,0,1780936720,12746.877188769991,418.79790630000207,54190.73801832001 2026-06-08,16:38:42.000,159,11069653,-795,0,1780936721,12746.863716150001,418.8402010799982,54190.58430168 2026-06-08,16:38:43.000,159,11069565,-795,0,1780936722,12746.769407809996,418.889544990001,54190.75199256 2026-06-08,16:38:45.000,159,11069607,-795,0,1780936724,12746.82329829,418.83315194999886,54190.73801832001 2026-06-08,16:38:46.000,159,11069606,-795,0,1780936725,12746.863716150001,418.8542993400042,54190.8707736 2026-06-08,16:38:47.000,159,11069616,-795,0,1780936726,12746.809825669996,418.93183977000444,54190.89173496 2026-06-08,16:38:48.000,159,11069609,-795,0,1780936727,12746.796353049991,418.94593803000316,54190.80788952001 2026-06-08,16:38:49.000,159,11069637,-795,0,1780936728,12746.80308936,419.01642933000403,54190.82186376 2026-06-08,16:38:50.000,159,11069616,-795,0,1780936729,12746.84350722,419.06577323999954,54190.91269632 2026-06-08,16:38:51.000,159,11069618,-795,0,1780936730,12746.816561979991,419.108068020003,54190.933657680005 2026-06-08,16:38:52.000,159,11069662,-795,0,1780936731,12746.74246257,419.14331366999977,54190.79391528 2026-06-08,16:38:53.000,159,11069649,-795,0,1780936732,12746.67509946999,419.1715101900045,54190.647185760005 2026-06-08,16:38:54.000,159,11069643,-795,0,1780936733,12746.648154229995,419.2420014899981,54190.598275920005 2026-06-08,16:38:55.000,159,11069605,-795,0,1780936734,12746.58079113,419.1997067100019,54190.47250776001 2026-06-08,16:38:56.000,159,11069654,-795,0,1780936735,12746.65489053999,419.25609975000407,54190.72404408 2026-06-08,16:38:57.000,159,11069600,-795,0,1780936736,12746.69530839999,419.31249278999894,54190.8009024 2026-06-08,16:38:58.000,159,11069619,-795,0,1780936737,12746.668363159995,419.31249278999894,54190.8009024 2026-06-08,16:38:59.000,159,11069568,-635,0,1780936738,12746.69530839999,419.3336401800043,54190.75897968001 2026-06-08,16:39:00.000,159,11069525,-795,0,1780936739,12746.51342802999,419.2983945300002,54190.33975248 2026-06-08,16:39:01.000,159,11069635,-795,0,1780936740,12746.688572089995,419.39003321999917,54190.75897968001 2026-06-08,16:39:02.000,159,11069621,-795,0,1780936741,12746.54037327,419.31249278999894,54190.37468808001 2026-06-08,16:39:03.000,159,11069649,-795,0,1780936742,12746.66162685,419.37593496000045,54190.68212136 2026-06-08,16:39:04.000,159,11069617,-795,0,1780936743,12746.708781019996,419.3195419199983,54190.80788952001 2026-06-08,16:39:05.000,159,11069579,-795,0,1780936744,12746.5605822,419.3195419199983,54190.486482 2026-06-08,16:39:06.000,159,11069595,-795,0,1780936745,12746.64141792,419.31249278999894,54190.717056960006 2026-06-08,16:39:07.000,159,11069666,-795,0,1780936746,12746.70204471,419.2420014899981,54190.77994104 2026-06-08,16:39:08.000,159,11069659,-795,0,1780936747,12746.68183578,419.31249278999894,54190.7310312 2026-06-08,16:39:09.000,159,11069642,-795,0,1780936748,12746.72225364,419.2349523599987,54190.75897968001 2026-06-08,16:39:10.000,159,11069655,-795,0,1780936749,12746.66162685,419.2067558400013,54190.61923728001 2026-06-08,16:39:11.000,159,11069541,-795,0,1780936750,12746.567318509995,419.19265758000256,54190.45853352 2026-06-08,16:39:12.000,159,11069634,-795,0,1780936751,12746.72225364,419.1856084500032,54190.75199256 2026-06-08,16:39:13.000,159,11069681,-795,0,1780936752,12746.75593518999,419.2067558400013,54190.80788952001 2026-06-08,16:39:14.000,159,11069612,-795,0,1780936753,12746.74246257,419.14331366999977,54190.8009024 2026-06-08,16:39:15.000,159,11069614,-795,0,1780936754,12746.607736369995,419.1362645400004,54190.56334032 2026-06-08,16:39:16.000,159,11069610,-795,0,1780936755,12746.63468160999,419.1362645400004,54190.528404720004 2026-06-08,16:39:17.000,159,11069565,-795,0,1780936756,12746.668363159995,419.11511715000233,54190.61225016 2026-06-08,16:39:18.000,159,11069642,-795,0,1780936757,12746.688572089995,419.0728223699989,54190.73801832001 2026-06-08,16:39:19.000,159,11069665,-795,0,1780936758,12746.648154229995,419.14331366999977,54190.717056960006 2026-06-08,16:39:20.000,159,11069613,-795,0,1780936759,12746.67509946999,419.0869206300049,54190.67513424 2026-06-08,16:39:21.000,159,11069608,-795,0,1780936760,12746.62120899,419.108068020003,54190.65417288 2026-06-08,16:39:22.000,159,11069650,-795,0,1780936761,12746.64141792,419.09396976000426,54190.75199256 2026-06-08,16:39:23.000,159,11069522,-795,0,1780936762,12746.587527439995,419.15036279999913,54190.74500544 2026-06-08,16:39:24.000,159,11069652,-795,0,1780936763,12746.607736369995,419.1574119299985,54190.85679936001 2026-06-08,16:39:25.000,159,11069642,-795,0,1780936764,12746.526900649995,419.12921541000105,54190.70308272 2026-06-08,16:39:26.000,159,11069667,-795,0,1780936765,12746.49995541,419.14331366999977,54190.65417288 2026-06-08,16:39:27.000,159,11069623,-795,0,1780936766,12746.53363695999,419.17855932000384,54190.835838000006 2026-06-08,16:39:28.000,159,11069632,-795,0,1780936767,12746.51342802999,419.1574119299985,54190.87776072001 2026-06-08,16:39:29.000,159,11069671,-795,0,1780936768,12746.405647069994,419.14331366999977,54190.73801832001 2026-06-08,16:39:30.000,159,11069610,-795,0,1780936769,12746.425855999994,419.1856084500032,54190.64019864001 2026-06-08,16:39:31.000,159,11069558,-795,0,1780936770,12746.43259230999,419.19265758000256,54190.8009024 2026-06-08,16:39:32.000,159,11069653,-795,0,1780936771,12746.35175658999,419.1715101900045,54190.75897968001 2026-06-08,16:39:33.000,159,11069617,-795,0,1780936772,12746.318075039999,419.2349523599987,54190.668147120006 2026-06-08,16:39:34.000,159,11069611,-795,0,1780936773,12746.142930979993,419.17855932000384,54190.360713840004 2026-06-08,16:39:35.000,159,11069631,-795,0,1780936774,12746.169876219989,419.1997067100019,54190.4166108 2026-06-08,16:39:36.000,159,11069604,-795,0,1780936775,12746.190085149989,419.1715101900045,54190.61225016 2026-06-08,16:39:37.000,159,11069604,-795,0,1780936776,12746.210294079989,419.1856084500032,54190.71006984001 2026-06-08,16:39:38.000,159,11069637,-795,0,1780936777,12746.210294079989,419.16446105999785,54190.61225016 2026-06-08,16:39:39.000,159,11069564,-795,0,1780936778,12746.169876219989,419.1574119299985,54190.66116000001 2026-06-08,16:39:40.000,159,11069628,-795,0,1780936779,12746.095776809998,419.1010188900036,54190.47250776001 2026-06-08,16:39:41.000,159,11069566,-795,0,1780936780,12746.048622640003,419.1362645400004,54190.47250776001 2026-06-08,16:39:42.000,159,11069614,-795,0,1780936781,12746.068831570003,419.07987149999826,54190.50744336 2026-06-08,16:39:43.000,159,11069614,-795,0,1780936782,12746.048622640003,419.11511715000233,54190.5563532 2026-06-08,16:39:44.000,159,11069626,-675,0,1780936783,12745.900423819992,419.03052759000275,54190.095203280005 2026-06-08,16:39:46.000,159,11069617,-795,0,1780936785,12745.967786920002,418.9952819399987,54190.32577824001 2026-06-08,16:39:47.000,159,11069578,-795,0,1780936786,12745.967786920002,418.9882328099993,54190.53539184 2026-06-08,16:39:48.000,159,11069612,-795,0,1780936787,12745.981259539993,418.98118367999996,54190.49346912001 2026-06-08,16:39:49.000,159,11069634,-795,0,1780936788,12745.934105369997,418.9741345500006,54190.549366080006 2026-06-08,16:39:50.000,159,11069661,-795,0,1780936789,12745.839797029992,418.91774150999845,54190.38866232 2026-06-08,16:39:51.000,159,11069620,-795,0,1780936790,12745.758961309992,418.9600362900019,54190.360713840004 2026-06-08,16:39:52.000,159,11069616,-795,0,1780936791,12745.873478579997,418.889544990001,54190.25590704001 2026-06-08,16:39:53.000,159,11069602,-795,0,1780936792,12745.920632749992,418.86839760000294,54190.50744336 2026-06-08,16:39:54.000,159,11069627,-795,0,1780936793,12745.893687509997,418.889544990001,54190.51443048 2026-06-08,16:39:55.000,159,11069594,-795,0,1780936794,12745.812851789997,418.90364324999973,54190.3467396 2026-06-08,16:39:56.000,159,11069645,-795,0,1780936795,12745.718543449992,418.8754467300023,54189.976422240004 2026-06-08,16:39:57.000,159,11069596,-795,0,1780936796,12745.718543449992,418.93183977000444,54190.262894160005 2026-06-08,16:39:58.000,159,11069590,-795,0,1780936797,12745.806115480002,418.93183977000444,54190.30481688001 2026-06-08,16:39:59.000,159,11069615,-795,0,1780936798,12745.792642859997,418.9600362900019,54190.35372672001 2026-06-08,16:40:00.000,159,11069616,-795,0,1780936799,12745.752224999997,418.9247906399978,54190.332765360006 2026-06-08,16:40:01.000,159,11069624,-795,0,1780936800,12745.732016069996,418.9247906399978,54190.17904872 2026-06-08,16:40:02.000,159,11069632,-795,0,1780936801,12745.779170239992,418.9529871600025,54190.3467396 2026-06-08,16:40:03.000,159,11069576,-795,0,1780936802,12745.732016069996,418.9882328099993,54190.360713840004 2026-06-08,16:40:04.000,159,11069635,-795,0,1780936803,12745.738752379992,418.9388889000038,54190.262894160005 2026-06-08,16:40:05.000,159,11069614,-795,0,1780936804,12745.644444040001,419.00938020000467,54190.29782976 2026-06-08,16:40:06.000,159,11069620,-795,0,1780936805,12745.664652970001,419.0516749800008,54190.06725480001 2026-06-08,16:40:07.000,159,11069614,-795,0,1780936806,12745.671389279996,419.04462585000147,54190.2419328 2026-06-08,16:40:08.000,159,11069663,-635,0,1780936807,12745.678125589991,419.03052759000275,54190.33975248 2026-06-08,16:40:09.000,159,11069640,-795,0,1780936808,12745.705070830001,419.04462585000147,54190.4166108 2026-06-08,16:40:10.000,159,11069669,-795,0,1780936809,12745.671389279996,419.0375767200021,54190.39564944 2026-06-08,16:40:11.000,159,11069621,-795,0,1780936810,12745.60402618,419.01642933000403,54190.22795856 2026-06-08,16:40:12.000,159,11069619,-795,0,1780936811,12745.62423511,418.9952819399987,54190.332765360006 2026-06-08,16:40:13.000,159,11069661,-795,0,1780936812,12745.597289869991,419.01642933000403,54190.32577824001 2026-06-08,16:40:14.000,159,11069621,-795,0,1780936813,12745.58381725,418.98118367999996,54190.29084264 2026-06-08,16:40:15.000,159,11069617,-795,0,1780936814,12745.44235474,418.96708542000124,54190.05328056 2026-06-08,16:40:16.000,159,11069610,-795,0,1780936815,12745.469299979995,418.9247906399978,54189.84366696 2026-06-08,16:40:17.000,159,11069611,-795,0,1780936816,12745.45582735999,418.98118367999996,54189.94148664 2026-06-08,16:40:18.000,159,11069627,-795,0,1780936817,12745.50298153,418.90364324999973,54190.193022960004 2026-06-08,16:40:19.000,159,11069597,-795,0,1780936818,12745.46256367,418.9106923799991,54190.144113120004 2026-06-08,16:40:20.000,159,11069636,-795,0,1780936819,12745.449091049995,418.8402010799982,54190.13712600001 2026-06-08,16:40:21.000,159,11069628,-795,0,1780936820,12745.35478270999,418.83315194999886,54190.095203280005 2026-06-08,16:40:22.000,159,11069625,-795,0,1780936821,12745.226792819994,418.762660649998,54189.829692720006 2026-06-08,16:40:23.000,159,11069602,-795,0,1780936822,12745.25373805999,418.7274150000012,54189.95546088 2026-06-08,16:40:24.000,159,11069627,-795,0,1780936823,12745.31436484999,418.7062676100031,54190.11616464001 2026-06-08,16:40:25.000,159,11069637,-795,0,1780936824,12745.25373805999,418.7133167400025,54190.08821616001 2026-06-08,16:40:26.000,159,11069629,-795,0,1780936825,12745.145957099994,418.68512021999777,54189.6480276 2026-06-08,16:40:27.000,159,11069554,-715,0,1780936826,12745.11227554999,418.6639728299997,54189.82270560001 2026-06-08,16:40:28.000,159,11069595,-795,0,1780936827,12745.139220789999,418.63577631000226,54189.84366696 2026-06-08,16:40:29.000,159,11069653,-795,0,1780936828,12745.119011859999,418.6428254400016,54189.92052528001 2026-06-08,16:40:30.000,159,11069602,-795,0,1780936829,12744.984285659993,418.6428254400016,54189.65501472001 2026-06-08,16:40:31.000,159,11069600,-795,0,1780936830,12745.017967209998,418.6287271800029,54189.78777 2026-06-08,16:40:32.000,159,11069625,-795,0,1780936831,12745.058385069999,418.6005306599982,54189.80174424001 2026-06-08,16:40:33.000,159,11069631,-795,0,1780936832,12745.065121379994,418.6075797900048,54189.91353816 2026-06-08,16:40:34.000,159,11069601,-715,0,1780936833,12745.031439829989,418.6287271800029,54189.89956392001 2026-06-08,16:40:35.000,159,11069575,-795,0,1780936834,12744.991021969989,418.649874570001,54189.86462832 2026-06-08,16:40:36.000,159,11069594,-795,0,1780936835,12744.856295769998,418.6428254400016,54189.58514352001 2026-06-08,16:40:37.000,159,11069568,-795,0,1780936836,12744.856295769998,418.69921848000376,54189.641040480004 2026-06-08,16:40:38.000,159,11069657,-675,0,1780936837,12744.930395179988,418.7133167400025,54189.72488592 2026-06-08,16:40:39.000,159,11069629,-795,0,1780936838,12744.863032079993,418.7415132599999,54189.689950320004 2026-06-08,16:40:40.000,159,11069611,-795,0,1780936839,12744.815877909998,418.762660649998,54189.641040480004 2026-06-08,16:40:41.000,159,11069631,-795,0,1780936840,12744.755251119997,418.79790630000207,54189.46636248001 2026-06-08,16:40:42.000,159,11069641,-795,0,1780936841,12744.842823149993,418.75561151999864,54189.641040480004 2026-06-08,16:40:43.000,159,11069603,-795,0,1780936842,12744.768723740002,418.78380804000335,54189.65501472001 2026-06-08,16:40:44.000,159,11069587,-795,0,1780936843,12744.748514810002,418.8120045600008,54189.57116928 2026-06-08,16:40:45.000,159,11069588,-795,0,1780936844,12744.559898129992,418.7908571700027,54189.305658720004 2026-06-08,16:40:47.000,159,11069626,-795,0,1780936846,12744.647470160002,418.79790630000207,54189.48732384001 2026-06-08,16:40:48.000,159,11069645,-795,0,1780936847,12744.782196359993,418.8120045600008,54189.662001840006 2026-06-08,16:40:49.000,159,11069638,-795,0,1780936848,12744.782196359993,418.8120045600008,54189.662001840006 2026-06-08,16:40:50.000,159,11069572,-795,0,1780936849,12744.761987429993,418.79790630000207,54189.59911776 2026-06-08,16:40:51.000,159,11069635,-795,0,1780936850,12744.701360639992,418.75561151999864,54189.4034784 2026-06-08,16:40:52.000,159,11069561,-795,0,1780936851,12744.728305880002,418.7485623899993,54189.36155568 2026-06-08,16:40:53.000,159,11069621,-795,0,1780936852,12744.735042189997,418.7274150000012,54189.41046552 2026-06-08,16:40:54.000,159,11069652,-795,0,1780936853,12744.735042189997,418.7133167400025,54189.39649128001 2026-06-08,16:40:55.000,159,11069627,-795,0,1780936854,12744.573370749997,418.63577631000226,54189.256748880005 2026-06-08,16:40:56.000,159,11069575,-795,0,1780936855,12744.600315989992,418.63577631000226,54189.15194208001 2026-06-08,16:40:57.000,159,11069555,-795,0,1780936856,12744.553161819997,418.65692370000033,54188.970276960004 2026-06-08,16:40:58.000,159,11069576,-795,0,1780936857,12744.633997539997,418.6287271800029,54189.11700648 2026-06-08,16:40:59.000,159,11069606,-795,0,1780936858,12744.667679090002,418.55118675000267,54189.24976176001 2026-06-08,16:41:00.000,159,11069651,-795,0,1780936859,12744.640733849992,418.55118675000267,54189.207839040006 2026-06-08,16:41:01.000,159,11069599,-795,0,1780936860,12744.674415399997,418.47364632000244,54189.16591632 2026-06-08,16:41:02.000,159,11069595,-795,0,1780936861,12744.660942779992,418.48774458000116,54189.019186800004 2026-06-08,16:41:03.000,159,11069577,-795,0,1780936862,12744.506007650001,418.4172532800003,54188.81656032001 2026-06-08,16:41:04.000,159,11069666,-795,0,1780936863,12744.708096950002,418.42430240999965,54189.08207088001 2026-06-08,16:41:05.000,159,11069563,-795,0,1780936864,12744.708096950002,418.33971285000007,54189.089058000005 2026-06-08,16:41:06.000,159,11069609,-795,0,1780936865,12744.654206469997,418.33971285000007,54188.970276960004 2026-06-08,16:41:07.000,159,11069653,-795,0,1780936866,12744.573370749997,418.31151633000263,54188.77463760001 2026-06-08,16:41:08.000,159,11069613,-795,0,1780936867,12744.620524919992,418.2974180700039,54188.88643152 2026-06-08,16:41:09.000,159,11069616,-795,0,1780936868,12744.613788609997,418.26217241999984,54188.92835424 2026-06-08,16:41:10.000,159,11069612,-795,0,1780936869,12744.613788609997,418.27627067999856,54188.872457280006 2026-06-08,16:41:11.000,159,11069648,-795,0,1780936870,12744.519480269992,418.22692677000305,54188.8095732 2026-06-08,16:41:12.000,159,11069609,-755,0,1780936871,12744.553161819997,418.2551232900005,54188.76066336 2026-06-08,16:41:13.000,159,11069616,-795,0,1780936872,12744.627261230002,418.19873024999833,54188.851495920004 2026-06-08,16:41:14.000,159,11069636,-795,0,1780936873,12744.620524919992,418.191681119999,54188.802586080004 2026-06-08,16:41:15.000,159,11069626,-795,0,1780936874,12744.640733849992,418.16348460000154,54188.76765048 2026-06-08,16:41:16.000,159,11069616,-795,0,1780936875,12744.479062409991,418.191681119999,54188.57201112 2026-06-08,16:41:17.000,159,11069599,-795,0,1780936876,12744.479062409991,418.1070915599994,54188.46021720001 2026-06-08,16:41:18.000,159,11069630,-715,0,1780936877,12744.499271339992,418.1352880800041,54188.54406264 2026-06-08,16:41:19.000,159,11069645,-795,0,1780936878,12744.512743959996,418.12823895000474,54188.655856560006 2026-06-08,16:41:20.000,159,11069637,-795,0,1780936879,12744.526216580001,418.11414068999875,54188.73271488 2026-06-08,16:41:21.000,159,11069613,-795,0,1780936880,12744.512743959996,418.0859441700013,54188.634895200004 2026-06-08,16:41:22.000,159,11069612,-795,0,1780936881,12744.512743959996,418.0436493899979,54188.634895200004 2026-06-08,16:41:23.000,159,11069600,-795,0,1780936882,12744.458853479991,417.987256350003,54188.62092096 2026-06-08,16:41:24.000,159,11069630,-795,0,1780936883,12744.404963,417.987256350003,54188.418294480005 2026-06-08,16:41:25.000,159,11069619,-795,0,1780936884,12744.378017759991,417.8744702699987,54188.43925584001 2026-06-08,16:41:26.000,159,11069622,-795,0,1780936885,12744.36454514,417.8462737500013,54188.4252816 2026-06-08,16:41:27.000,159,11069633,-795,0,1780936886,12744.34433621,417.76873332000105,54188.37637176 2026-06-08,16:41:28.000,159,11069639,-795,0,1780936887,12744.36454514,417.7123402799989,54188.53008840001 2026-06-08,16:41:29.000,159,11069626,-795,0,1780936888,12744.330863589996,417.7123402799989,54188.57201112 2026-06-08,16:41:30.000,159,11069656,-795,0,1780936889,12744.34433621,417.655947240004,54188.61393384 2026-06-08,16:41:31.000,159,11069622,-795,0,1780936890,12744.29718203999,417.6136524600006,54188.41130736001 2026-06-08,16:41:32.000,159,11069578,-795,0,1780936891,12744.23655524999,417.5995542000019,54188.20868088 2026-06-08,16:41:33.000,159,11069606,-795,0,1780936892,12744.270236799995,417.5502102899991,54188.215668 2026-06-08,16:41:34.000,159,11069622,-795,0,1780936893,12744.32412728,417.4303750800027,54188.19470664001 2026-06-08,16:41:35.000,159,11069609,-795,0,1780936894,12744.330863589996,417.37398204000056,54188.24361648001 2026-06-08,16:41:36.000,159,11069641,-795,0,1780936895,12744.28370942,417.3034907399997,54188.30650056 2026-06-08,16:41:37.000,159,11069499,-795,0,1780936896,12744.148983219995,417.2048029200014,54187.87329912 2026-06-08,16:41:38.000,159,11069582,-795,0,1780936897,12744.209610009995,417.2189011800001,54188.131822560004 2026-06-08,16:41:39.000,159,11069556,-795,0,1780936898,12744.24329156,417.2189011800001,54188.17374528001 2026-06-08,16:41:40.000,159,11069548,-795,0,1780936899,12744.2028737,417.2329994399988,54188.00605440001 2026-06-08,16:41:41.000,159,11069613,-795,0,1780936900,12744.189401079995,417.1836555300033,54188.06195136 2026-06-08,16:41:42.000,159,11069643,-595,0,1780936901,12744.18266477,417.21185205000074,54188.06893848 2026-06-08,16:41:43.000,159,11069623,-795,0,1780936902,12744.13551059999,417.19070466000267,54187.85932488001 2026-06-08,16:41:44.000,159,11069614,-795,0,1780936903,12744.14224691,417.2400485699982,54188.02002864 2026-06-08,16:41:45.000,159,11069635,-795,0,1780936904,12744.209610009995,417.22595030999946,54188.02701576001 2026-06-08,16:41:46.000,159,11069521,-795,0,1780936905,12744.148983219995,417.2470977000048,54187.73355672 2026-06-08,16:41:48.000,159,11069615,-795,0,1780936907,12744.189401079995,417.31053986999905,54187.88727336001 2026-06-08,16:41:49.000,159,11069601,-795,0,1780936908,12744.250027869995,417.3457855200031,54187.92919608 2026-06-08,16:41:50.000,159,11069629,-795,0,1780936909,12744.22308263,417.4092276900046,54187.95714456001 2026-06-08,16:41:51.000,159,11069596,-795,0,1780936910,12744.189401079995,417.45857160000014,54187.83836352001 2026-06-08,16:41:52.000,159,11069644,-795,0,1780936911,12744.23655524999,417.47266985999886,54187.78246656 2026-06-08,16:41:53.000,159,11069627,-795,0,1780936912,12744.229818939995,417.4515224700008,54187.94317032 2026-06-08,16:41:54.000,159,11069615,-795,0,1780936913,12744.270236799995,417.50791551000293,54187.92919608 2026-06-08,16:41:55.000,159,11069611,-795,0,1780936914,12744.209610009995,417.48676812000485,54187.85932488001 2026-06-08,16:41:56.000,159,11069614,-795,0,1780936915,12744.148983219995,417.4797189899982,54187.60778856 2026-06-08,16:41:57.000,159,11069559,-795,0,1780936916,12744.19613738999,417.4938172500042,54187.66368552 2026-06-08,16:41:58.000,159,11069600,-795,0,1780936917,12744.148983219995,417.48676812000485,54187.530930240006 2026-06-08,16:41:59.000,159,11069607,-795,0,1780936918,12744.17592845999,417.4656207299995,54187.677659760004 2026-06-08,16:42:00.000,159,11069608,-795,0,1780936919,12744.270236799995,417.4515224700008,54187.77547944 2026-06-08,16:42:01.000,159,11069593,-795,0,1780936920,12744.270236799995,417.42332595000335,54187.78246656 2026-06-08,16:42:02.000,159,11069594,-795,0,1780936921,12744.22308263,417.4303750800027,54187.78246656 2026-06-08,16:42:03.000,159,11069614,-795,0,1780936922,12744.17592845999,417.3528346500025,54187.52394312001 2026-06-08,16:42:04.000,159,11069665,-795,0,1780936923,12744.15571952999,417.3528346500025,54187.628749920004 2026-06-08,16:42:05.000,159,11069621,-795,0,1780936924,12744.16245584,417.27529422000225,54187.74054384001 2026-06-08,16:42:06.000,159,11069645,-795,0,1780936925,12744.169192149995,417.22595030999946,54187.71958248001 2026-06-08,16:42:07.000,159,11069620,-715,0,1780936926,12744.02099333,417.19070466000267,54187.45407192001 2026-06-08,16:42:08.000,159,11069554,-795,0,1780936927,12744.07488380999,417.12726249000116,54187.55189160001 2026-06-08,16:42:09.000,159,11069622,-795,0,1780936928,12744.11530166999,417.04972206000093,54187.7265696 2026-06-08,16:42:10.000,159,11069605,-795,0,1780936929,12744.17592845999,416.9862798899994,54187.817402160006 2026-06-08,16:42:11.000,159,11069623,-795,0,1780936930,12744.10182905,416.958083370002,54187.85932488001 2026-06-08,16:42:12.000,159,11069599,-795,0,1780936931,12744.088356429995,416.9510342400026,54187.747530960005 2026-06-08,16:42:13.000,159,11069651,-795,0,1780936932,12744.06141119,416.8452972899977,54187.71259536 2026-06-08,16:42:14.000,159,11069611,-795,0,1780936933,12744.007520709994,416.83824815999833,54187.71259536 2026-06-08,16:42:15.000,159,11069639,-795,0,1780936934,12744.02099333,416.73956034,54187.88028624 2026-06-08,16:42:16.000,159,11069617,-795,0,1780936935,12743.967102849994,416.6902164300045,54187.83836352001 2026-06-08,16:42:17.000,159,11069612,-795,0,1780936936,12743.899739749999,416.6408725200017,54187.83836352001 2026-06-08,16:42:18.000,159,11069591,-795,0,1780936937,12743.758277239998,416.5774303500002,54187.482020400006 2026-06-08,16:42:19.000,159,11069635,-795,0,1780936938,12743.765013549993,416.5421847000034,54187.6566984 2026-06-08,16:42:20.000,159,11069660,-795,0,1780936939,12743.751540929989,416.5492338300028,54187.75451808 2026-06-08,16:42:21.000,159,11069625,-795,0,1780936940,12743.724595689993,416.4928407900006,54187.866312000006 2026-06-08,16:42:22.000,159,11069636,-795,0,1780936941,12743.684177829993,416.45759514000383,54187.75451808 2026-06-08,16:42:23.000,159,11069591,-795,0,1780936942,12743.502297459992,416.45759514000383,54187.67067264001 2026-06-08,16:42:24.000,159,11069634,-795,0,1780936943,12743.461879599992,416.38710384000296,54187.747530960005 2026-06-08,16:42:25.000,159,11069619,-795,0,1780936944,12743.509033770002,416.3800547100036,54187.92919608 2026-06-08,16:42:26.000,159,11069583,-795,0,1780936945,12743.448406980002,416.3518581899989,54187.88028624 2026-06-08,16:42:27.000,159,11069554,-795,0,1780936946,12743.407989120002,416.295465150004,54187.9012476 2026-06-08,16:42:28.000,159,11069560,-795,0,1780936947,12743.246317680001,416.2179247200038,54187.628749920004 2026-06-08,16:42:29.000,159,11069591,-795,0,1780936948,12743.239581369991,416.2320229800025,54187.7615052 2026-06-08,16:42:30.000,159,11069608,-795,0,1780936949,12743.172218269996,416.19677732999844,54187.866312000006 2026-06-08,16:42:31.000,159,11069584,-795,0,1780936950,12743.111591479996,416.16153168000164,54187.87329912 2026-06-08,16:42:32.000,159,11069674,-715,0,1780936951,12743.09811885999,416.1192368999982,54187.82438928 2026-06-08,16:42:33.000,159,11069623,-795,0,1780936952,12742.99707420999,416.11218776999885,54187.74054384001 2026-06-08,16:42:34.000,159,11069645,-795,0,1780936953,12742.970128969995,416.0698929900027,54187.95714456001 2026-06-08,16:42:35.000,159,11069589,-795,0,1780936954,12742.929711109995,416.0205490799999,54187.94317032 2026-06-08,16:42:36.000,159,11069628,-795,0,1780936955,12742.848875389995,416.0205490799999,54187.88028624 2026-06-08,16:42:37.000,159,11069639,-795,0,1780936956,12742.75456704999,415.99940169000183,54187.74054384001 2026-06-08,16:42:38.000,159,11069620,-795,0,1780936957,12742.633313469989,415.9218612600016,54187.63573704 2026-06-08,16:42:39.000,159,11069609,-795,0,1780936958,12742.619840849999,415.95005777999904,54187.76849232001 2026-06-08,16:42:40.000,159,11069583,-795,0,1780936959,12742.640049779999,415.9077630000029,54187.89426048 2026-06-08,16:42:41.000,159,11069607,-795,0,1780936960,12742.626577159994,415.8725173499988,54187.88028624 2026-06-08,16:42:42.000,159,11069634,-795,0,1780936961,12742.532268819989,415.8443208300014,54187.92220896 2026-06-08,16:42:43.000,159,11069553,-795,0,1780936962,12742.417751549998,415.8090751800046,54187.628749920004 2026-06-08,16:42:44.000,159,11069542,-795,0,1780936963,12742.377333689998,415.85136996000074,54187.74054384001 2026-06-08,16:42:45.000,159,11069619,-795,0,1780936964,12742.363861069993,415.80202604999795,54187.81041504001 2026-06-08,16:42:46.000,159,11069607,-795,0,1780936965,12742.289761660002,415.8090751800046,54187.89426048 2026-06-08,16:42:47.000,159,11069618,-795,0,1780936966,12742.134826529997,415.78792778999923,54187.53791736 2026-06-08,16:42:49.000,159,11069592,-795,0,1780936968,12742.188717010002,415.73153475000436,54187.866312000006 2026-06-08,16:42:50.000,159,11069622,-795,0,1780936969,12742.141562839992,415.7385838800037,54188.00605440001 2026-06-08,16:42:51.000,159,11069601,-795,0,1780936970,12742.060727119991,415.6892399700009,54187.964131680004 2026-06-08,16:42:52.000,159,11069615,-795,0,1780936971,12742.033781879996,415.7244856199977,54188.013041520004 2026-06-08,16:42:53.000,159,11069664,-795,0,1780936972,12741.952946159996,415.71743648999836,54187.89426048 2026-06-08,16:42:54.000,159,11069635,-795,0,1780936973,12741.81821995999,415.73153475000436,54187.866312000006 2026-06-08,16:42:55.000,159,11069622,-795,0,1780936974,12741.851901509996,415.75268214000243,54188.04099 2026-06-08,16:42:56.000,159,11069634,-795,0,1780936975,12741.81821995999,415.75268214000243,54188.12483544001 2026-06-08,16:42:57.000,159,11069635,-795,0,1780936976,12741.76432948,415.73153475000436,54188.02701576001 2026-06-08,16:42:58.000,159,11069611,-795,0,1780936977,12741.69696637999,415.66809258000285,54187.87329912 2026-06-08,16:42:59.000,159,11069605,-795,0,1780936978,12741.508349699994,415.65399432000413,54187.77547944 2026-06-08,16:43:00.000,159,11069600,-715,0,1780936979,12741.49487707999,415.65399432000413,54187.81041504001 2026-06-08,16:43:01.000,159,11069550,-795,0,1780936980,12741.467931839994,415.61874867000006,54187.796440800004 2026-06-08,16:43:02.000,159,11069630,-715,0,1780936981,12741.440986599999,415.64694519000477,54187.95714456001 2026-06-08,16:43:03.000,159,11069623,-795,0,1780936982,12741.407305049994,415.61874867000006,54188.00605440001 2026-06-08,16:43:04.000,159,11069624,-795,0,1780936983,12741.286051469993,415.6328469299988,54187.85932488001 2026-06-08,16:43:05.000,159,11069625,-795,0,1780936984,12741.306260399993,415.60465041000134,54187.93618320001 2026-06-08,16:43:06.000,159,11069603,-795,0,1780936985,12741.225424679993,415.58350302000326,54187.81041504001 2026-06-08,16:43:07.000,159,11069612,-795,0,1780936986,12741.205215749993,415.5623556299979,54188.02701576001 2026-06-08,16:43:08.000,159,11069640,-795,0,1780936987,12741.124380029993,415.5130117200024,54188.034002880006 2026-06-08,16:43:09.000,159,11069579,-795,0,1780936988,12740.949235970002,415.50596259000304,54187.866312000006 2026-06-08,16:43:10.000,159,11069647,-795,0,1780936989,12741.003126449992,415.5271099800011,54187.95714456001 2026-06-08,16:43:11.000,159,11069609,-795,0,1780936990,12740.949235970002,415.52006085000176,54187.99906728 2026-06-08,16:43:12.000,159,11069664,-795,0,1780936991,12740.915554419997,415.5341591100005,54188.082912720005 2026-06-08,16:43:13.000,159,11069642,-795,0,1780936992,12740.875136559996,415.4989134600037,54188.04797712 2026-06-08,16:43:14.000,159,11069582,-795,0,1780936993,12740.787564530001,415.50596259000304,54188.06195136 2026-06-08,16:43:15.000,159,11069578,-795,0,1780936994,12740.720201429991,415.4848151999977,54187.93618320001 2026-06-08,16:43:16.000,159,11069591,-795,0,1780936995,12740.652838329996,415.4636678099996,54187.99906728 2026-06-08,16:43:17.000,159,11069548,-795,0,1780936996,12740.632629399995,415.54120823999983,54187.97810592001 2026-06-08,16:43:18.000,159,11069637,-795,0,1780936997,12740.592211539995,415.4777660699983,54188.152783920006 2026-06-08,16:43:19.000,159,11069622,-795,0,1780936998,12740.48443058,415.4495695500009,54187.94317032 2026-06-08,16:43:20.000,159,11069637,-795,0,1780936999,12740.491166889995,415.4636678099996,54188.13880968 2026-06-08,16:43:21.000,159,11069613,-795,0,1780937000,12740.53832105999,415.4777660699983,54188.201693760006 2026-06-08,16:43:22.000,159,11069636,-795,0,1780937001,12740.53832105999,415.4636678099996,54188.24361648001 2026-06-08,16:43:23.000,159,11069534,-795,0,1780937002,12740.531584749995,415.47071693999897,54188.15977104 2026-06-08,16:43:24.000,159,11069583,-795,0,1780937003,12740.42380379,415.4495695500009,54188.06195136 2026-06-08,16:43:25.000,159,11069520,-795,0,1780937004,12740.450749029995,415.4777660699983,54188.152783920006 2026-06-08,16:43:26.000,159,11069622,-795,0,1780937005,12740.47769426999,415.4848151999977,54188.299513440004 2026-06-08,16:43:27.000,159,11069643,-795,0,1780937006,12740.49790319999,415.5271099800011,54188.38335888 2026-06-08,16:43:28.000,159,11069637,-795,0,1780937007,12740.470957959995,415.55530649999855,54188.31348768001 2026-06-08,16:43:29.000,159,11069638,-795,0,1780937008,12740.34296807,415.4989134600037,54188.22265512001 2026-06-08,16:43:30.000,159,11069632,-795,0,1780937009,12740.511375819995,415.5341591100005,54188.467204320004 2026-06-08,16:43:31.000,159,11069577,-795,0,1780937010,12740.572002609995,415.50596259000304,54188.565024 2026-06-08,16:43:32.000,159,11069621,-795,0,1780937011,12740.62589309,415.54120823999983,54188.537075520006 2026-06-08,16:43:33.000,159,11069640,-795,0,1780937012,12740.592211539995,415.5341591100005,54188.585985360005 2026-06-08,16:43:34.000,159,11069647,-795,0,1780937013,12740.592211539995,415.5623556299979,54188.52310128 2026-06-08,16:43:35.000,159,11069655,-795,0,1780937014,12740.58547523,415.63989605999814,54188.516114160004 2026-06-08,16:43:36.000,159,11069649,-795,0,1780937015,12740.673047259996,415.64694519000477,54188.739702 2026-06-08,16:43:37.000,159,11069660,-795,0,1780937016,12740.70672881,415.71743648999836,54188.77463760001 2026-06-08,16:43:38.000,159,11069616,-795,0,1780937017,12740.760619289991,415.71743648999836,54188.72572776001 2026-06-08,16:43:39.000,159,11069636,-795,0,1780937018,12740.632629399995,415.7597312700018,54188.348423280004 2026-06-08,16:43:40.000,159,11069580,-795,0,1780937019,12740.673047259996,415.78087865999987,54188.47419144 2026-06-08,16:43:41.000,159,11069581,-795,0,1780937020,12740.66631095,415.81612431000394,54188.53008840001 2026-06-08,16:43:42.000,159,11069656,-795,0,1780937021,12740.713465119996,415.83022257000266,54188.655856560006 2026-06-08,16:43:43.000,159,11069651,-755,0,1780937022,12740.70672881,415.9077630000029,54188.704766400006 2026-06-08,16:43:44.000,159,11069668,-795,0,1780937023,12740.72693774,415.9077630000029,54188.64886944001 2026-06-08,16:43:45.000,159,11069634,-795,0,1780937024,12740.652838329996,415.97825430000375,54188.44624296 2026-06-08,16:43:46.000,159,11069625,-795,0,1780937025,12740.740410359991,416.0205490799999,54188.655856560006 2026-06-08,16:43:47.000,159,11069493,-795,0,1780937026,12740.733674049996,416.0487456000046,54188.83752168 2026-06-08,16:43:48.000,159,11069632,-795,0,1780937027,12740.7673556,416.12628603000485,54188.67681792001 2026-06-08,16:43:50.000,159,11069647,-795,0,1780937029,12740.733674049996,416.1826790699997,54188.76066336 2026-06-08,16:43:51.000,159,11069602,-795,0,1780937030,12740.760619289991,416.2179247200038,54188.89341864001 2026-06-08,16:43:52.000,159,11069614,-795,0,1780937031,12740.827982390001,416.2531703700006,54188.96328984001 2026-06-08,16:43:53.000,159,11069661,-795,0,1780937032,12740.760619289991,416.26021949999995,54188.98425120001 2026-06-08,16:43:54.000,159,11069619,-795,0,1780937033,12740.70672881,416.27431775999867,54188.79559896001 2026-06-08,16:43:55.000,159,11069591,-795,0,1780937034,12740.740410359991,416.3025142800034,54188.94232848001 2026-06-08,16:43:56.000,159,11069609,-755,0,1780937035,12740.753882979996,416.32366167000146,54188.970276960004 2026-06-08,16:43:57.000,159,11069597,-795,0,1780937036,12740.713465119996,416.3659564500049,54188.96328984001 2026-06-08,16:43:58.000,159,11069627,-795,0,1780937037,12740.67978356999,416.295465150004,54188.823547440006 2026-06-08,16:43:59.000,159,11069639,-795,0,1780937038,12740.72693774,416.3166125400021,54188.84450880001 2026-06-08,16:44:00.000,159,11069608,-795,0,1780937039,12740.62589309,416.3166125400021,54188.74668912001 2026-06-08,16:44:01.000,159,11069615,-795,0,1780937040,12740.760619289991,416.28841602000466,54189.040148160006 2026-06-08,16:44:02.000,159,11069599,-795,0,1780937041,12740.841455009991,416.281366889998,54189.137967840004 2026-06-08,16:44:03.000,159,11069576,-795,0,1780937042,12740.814509769996,416.28841602000466,54189.17989056001 2026-06-08,16:44:04.000,159,11069573,-795,0,1780937043,12740.760619289991,416.2531703700006,54189.137967840004 2026-06-08,16:44:05.000,159,11069623,-795,0,1780937044,12740.753882979996,416.24612124000123,54189.186877680004 2026-06-08,16:44:06.000,159,11069619,-795,0,1780937045,12740.720201429991,416.19677732999844,54189.040148160006 2026-06-08,16:44:07.000,159,11069648,-795,0,1780937046,12740.66631095,416.19677732999844,54189.16591632 2026-06-08,16:44:08.000,159,11069636,-795,0,1780937047,12740.787564530001,416.2038264599978,54189.3336072 2026-06-08,16:44:09.000,159,11069612,-715,0,1780937048,12740.7673556,416.168580810001,54189.38251704 2026-06-08,16:44:10.000,159,11069597,-795,0,1780937049,12740.62589309,416.12628603000485,54188.99822544 2026-06-08,16:44:11.000,159,11069620,-795,0,1780937050,12740.63936570999,416.1474334200029,54189.31963296001 2026-06-08,16:44:12.000,159,11069615,-795,0,1780937051,12740.68651988,416.1051386399995,54189.43142688 2026-06-08,16:44:13.000,159,11069613,-795,0,1780937052,12740.67978356999,416.12628603000485,54189.375529920006 2026-06-08,16:44:14.000,159,11069587,-795,0,1780937053,12740.612420469995,416.0698929900027,54189.34758144001 2026-06-08,16:44:15.000,159,11069611,-795,0,1780937054,12740.53832105999,416.09808951000014,54189.3336072 2026-06-08,16:44:16.000,159,11069666,-795,0,1780937055,12740.572002609995,416.14038429000357,54189.41046552 2026-06-08,16:44:17.000,159,11069638,-795,0,1780937056,12740.572002609995,416.1192368999982,54189.494310960006 2026-06-08,16:44:18.000,159,11069648,-795,0,1780937057,12740.52484844,416.168580810001,54189.55020792 2026-06-08,16:44:19.000,159,11069623,-795,0,1780937058,12740.34296807,416.22497385000315,54189.5781564 2026-06-08,16:44:20.000,159,11069642,-795,0,1780937059,12740.174560319989,416.2179247200038,54189.11001936001 2026-06-08,16:44:21.000,159,11069605,-635,0,1780937060,12740.113933529989,416.28841602000466,54189.305658720004 2026-06-08,16:44:22.000,159,11069662,-795,0,1780937061,12740.039834119998,416.2320229800025,54189.29867160001 2026-06-08,16:44:23.000,159,11069612,-795,0,1780937062,12739.999416259998,416.1897281999991,54189.29867160001 2026-06-08,16:44:24.000,159,11069621,-795,0,1780937063,12739.999416259998,416.1051386399995,54189.17290344 2026-06-08,16:44:25.000,159,11069673,-795,0,1780937064,12740.093724599988,416.16153168000164,54189.186877680004 2026-06-08,16:44:26.000,159,11069622,-795,0,1780937065,12740.167824009994,416.32366167000146,54189.36155568 2026-06-08,16:44:27.000,159,11069580,-795,0,1780937066,12740.033097809988,416.4787425300019,54189.36155568 2026-06-08,16:44:28.000,159,11069626,-795,0,1780937067,12739.884898989993,416.65497078000044,54189.256748880005 2026-06-08,16:44:29.000,159,11069654,-795,0,1780937068,12739.790590650002,416.7889042500028,54189.51527232001 2026-06-08,16:44:30.000,159,11069629,-795,0,1780937069,12739.568292420001,416.8946412000005,54189.21482616 2026-06-08,16:44:31.000,159,11069591,-795,0,1780937070,12739.514401939996,416.958083370002,54189.3336072 2026-06-08,16:44:32.000,159,11069634,-795,0,1780937071,12739.561556109991,417.0567711900003,54189.46636248001 2026-06-08,16:44:33.000,159,11069624,-795,0,1780937072,12739.44703884,417.1413607499999,54189.45937536 2026-06-08,16:44:34.000,159,11069590,-795,0,1780937073,12739.413357289995,417.2048029200014,54189.46636248001 2026-06-08,16:44:35.000,159,11069649,-795,0,1780937074,12739.2853674,417.28939248000097,54189.28469736 2026-06-08,16:44:36.000,159,11069622,-795,0,1780937075,12739.20453168,417.3880802999993,54189.36854280001 2026-06-08,16:44:37.000,159,11069598,-795,0,1780937076,12739.14390489,417.47266985999886,54189.36854280001 2026-06-08,16:44:38.000,159,11069615,-795,0,1780937077,12739.13716857999,417.5431611599997,54189.44540112001 2026-06-08,16:44:39.000,159,11069584,-795,0,1780937078,12739.022651309999,417.67004550000274,54189.28469736 2026-06-08,16:44:40.000,159,11069563,-795,0,1780937079,12738.928342969994,417.7264385400049,54189.13098072001 2026-06-08,16:44:41.000,159,11069632,-795,0,1780937080,12739.029387619994,417.7969298399985,54189.36155568 2026-06-08,16:44:42.000,159,11069617,-795,0,1780937081,12739.022651309999,417.86742113999935,54189.44540112001 2026-06-08,16:44:43.000,159,11069557,-795,0,1780937082,12738.935079279989,417.987256350003,54189.4034784 2026-06-08,16:44:44.000,159,11069642,-795,0,1780937083,12738.908134039993,418.0436493899979,54189.326620080006 2026-06-08,16:44:45.000,159,11069625,-795,0,1780937084,12738.908134039993,418.1352880800041,54189.36854280001 2026-06-08,16:44:46.000,159,11069596,-635,0,1780937085,12738.881188799998,418.24102503000177,54189.34758144001 2026-06-08,16:44:47.000,159,11069658,-795,0,1780937086,12738.773407840003,418.3044672000033,54189.21482616 2026-06-08,16:44:48.000,159,11069610,-795,0,1780937087,12738.786880459993,418.3820076300035,54189.17989056001 2026-06-08,16:44:49.000,159,11069393,-795,0,1780937088,12738.800353079998,418.4665971900031,54189.305658720004 2026-06-08,16:44:51.000,159,11069606,-795,0,1780937090,12738.813825699988,418.63577631000226,54189.29867160001 2026-06-08,16:44:52.000,159,11069660,-795,0,1780937091,12738.867716179993,418.68512021999777,54189.34059432 2026-06-08,16:44:53.000,159,11069630,-795,0,1780937092,12738.759935219998,418.75561151999864,54189.3336072 2026-06-08,16:44:54.000,159,11069596,-795,0,1780937093,12738.753198910003,418.776758910004,54189.158929200006 2026-06-08,16:44:55.000,159,11069606,-795,0,1780937094,12738.685835809993,418.8542993400042,54189.15194208001 2026-06-08,16:44:56.000,159,11069663,-795,0,1780937095,12738.780144149998,418.889544990001,54189.305658720004 2026-06-08,16:44:57.000,159,11069647,-795,0,1780937096,12738.827298319993,418.96708542000124,54189.31264584 2026-06-08,16:44:58.000,159,11069612,-795,0,1780937097,12738.820562009998,418.9882328099993,54189.3336072 2026-06-08,16:44:59.000,159,11069621,-795,0,1780937098,12738.759935219998,419.04462585000147,54189.10303224 2026-06-08,16:45:00.000,159,11069618,-795,0,1780937099,12738.766671529993,419.0728223699989,54189.22181328 2026-06-08,16:45:01.000,159,11069630,-795,0,1780937100,12738.732989980002,419.04462585000147,54188.89341864001 2026-06-08,16:45:02.000,159,11069643,-795,0,1780937101,12738.631945330002,419.0869206300049,54189.01219968001 2026-06-08,16:45:03.000,159,11069596,-795,0,1780937102,12738.692572120002,419.11511715000233,54189.13098072001 2026-06-08,16:45:04.000,159,11069614,-795,0,1780937103,12738.706044739993,419.11511715000233,54189.15194208001 2026-06-08,16:45:05.000,159,11069634,-795,0,1780937104,12738.672363190002,419.1010188900036,54189.11001936001 2026-06-08,16:45:06.000,159,11069623,-795,0,1780937105,12738.605000089992,419.1221662800017,54188.89341864001 2026-06-08,16:45:07.000,159,11069646,-795,0,1780937106,12738.692572120002,419.0869206300049,54189.07508376 2026-06-08,16:45:08.000,159,11069630,-795,0,1780937107,12738.665626879992,419.09396976000426,54188.97726408 2026-06-08,16:45:09.000,159,11069624,-795,0,1780937108,12738.665626879992,419.0869206300049,54188.97726408 2026-06-08,16:45:10.000,159,11069619,-795,0,1780937109,12738.591527470002,419.1221662800017,54188.91438000001 2026-06-08,16:45:11.000,159,11069585,-795,0,1780937110,12738.503955439992,419.12921541000105,54188.71175352 2026-06-08,16:45:12.000,159,11069605,-755,0,1780937111,12738.645417949992,419.15036279999913,54188.8794444 2026-06-08,16:45:13.000,159,11069639,-795,0,1780937112,12738.618472709997,419.1221662800017,54188.9493156 2026-06-08,16:45:14.000,159,11069569,-795,0,1780937113,12738.584791159992,419.1856084500032,54188.89341864001 2026-06-08,16:45:15.000,159,11069597,-795,0,1780937114,12738.605000089992,419.11511715000233,54188.85848304 2026-06-08,16:45:16.000,159,11069587,-795,0,1780937115,12738.510691750002,419.1715101900045,54188.64886944001 2026-06-08,16:45:17.000,159,11069592,-795,0,1780937116,12738.497219129997,419.22790322999936,54188.69777928001 2026-06-08,16:45:18.000,159,11069626,-795,0,1780937117,12738.551109610002,419.2490506200047,54188.704766400006 2026-06-08,16:45:19.000,159,11069634,-795,0,1780937118,12738.517428059997,419.2983945300002,54188.739702 2026-06-08,16:45:20.000,159,11069632,-795,0,1780937119,12738.497219129997,419.31249278999894,54188.634895200004 2026-06-08,16:45:21.000,159,11069591,-795,0,1780937120,12738.416383409996,419.37593496000045,54188.3554104 2026-06-08,16:45:22.000,159,11069597,-795,0,1780937121,12738.503955439992,419.4111806100045,54188.60694672001 2026-06-08,16:45:23.000,159,11069543,-795,0,1780937122,12738.423119719992,419.46052452000004,54188.53008840001 2026-06-08,16:45:24.000,159,11069624,-795,0,1780937123,12738.423119719992,419.48872104000475,54188.59297248 2026-06-08,16:45:25.000,159,11069654,-715,0,1780937124,12738.409647100001,419.60855625000113,54188.69079216 2026-06-08,16:45:26.000,159,11069605,-795,0,1780937125,12738.443328649992,419.63675276999857,54188.62092096 2026-06-08,16:45:27.000,159,11069596,-795,0,1780937126,12738.32881138,419.68609668000136,54188.467204320004 2026-06-08,16:45:28.000,159,11069614,-795,0,1780937127,12738.214294109996,419.6649492900033,54188.34143616001 2026-06-08,16:45:29.000,159,11069582,-795,0,1780937128,12738.32881138,419.7424897200035,54188.418294480005 2026-06-08,16:45:30.000,159,11069636,-795,0,1780937129,12738.389438170001,419.7988827599984,54188.62092096 2026-06-08,16:45:31.000,159,11069603,-795,0,1780937130,12738.22103041999,419.8623249299999,54188.2855392 2026-06-08,16:45:32.000,159,11069631,-795,0,1780937131,12738.295129829996,419.88347231999796,54188.48117856001 2026-06-08,16:45:33.000,159,11069598,-795,0,1780937132,12738.30860245,419.8905214500046,54188.57899824001 2026-06-08,16:45:34.000,159,11069626,-795,0,1780937133,12738.32881138,419.88347231999796,54188.59297248 2026-06-08,16:45:35.000,159,11069611,-795,0,1780937134,12738.32881138,419.9257671000014,54188.72572776001 2026-06-08,16:45:36.000,159,11069643,-795,0,1780937135,12738.322075069991,419.95396361999883,54188.634895200004 2026-06-08,16:45:37.000,159,11069612,-795,0,1780937136,12738.281657209991,419.9610127499982,54188.66284368 2026-06-08,16:45:38.000,159,11069601,-795,0,1780937137,12738.315338759996,419.9610127499982,54188.55104976 2026-06-08,16:45:39.000,159,11069616,-795,0,1780937138,12738.295129829996,419.9398653600001,54188.57899824001 2026-06-08,16:45:40.000,159,11069632,-795,0,1780937139,12738.335547689996,419.9680618800048,54188.488165680006 2026-06-08,16:45:41.000,159,11069650,-795,0,1780937140,12738.26144827999,419.9469144899995,54188.348423280004 2026-06-08,16:45:42.000,159,11069639,-795,0,1780937141,12738.254711969996,419.9680618800048,54188.30650056 2026-06-08,16:45:43.000,159,11069623,-795,0,1780937142,12738.28839352,419.95396361999883,54188.4252816 2026-06-08,16:45:44.000,159,11069579,-795,0,1780937143,12738.32881138,419.95396361999883,54188.39733312 2026-06-08,16:45:45.000,159,11069595,-795,0,1780937144,12738.295129829996,419.9116688400027,54188.36239752001 2026-06-08,16:45:46.000,159,11069620,-795,0,1780937145,12738.28839352,419.9116688400027,54188.369384640006 2026-06-08,16:45:47.000,159,11069549,-795,0,1780937146,12738.28839352,419.8764231899986,54188.17374528001 2026-06-08,16:45:48.000,159,11069628,-795,0,1780937147,12738.301866139991,419.8270792800031,54188.09688696 2026-06-08,16:45:49.000,159,11069615,-795,0,1780937148,12738.281657209991,419.82003015000373,54188.18771952 2026-06-08,16:45:50.000,159,11069633,-795,0,1780937149,12738.402910789991,419.78478449999966,54188.2855392 2026-06-08,16:45:52.000,159,11069619,-795,0,1780937151,12738.322075069991,419.7565879800022,54188.02701576001 2026-06-08,16:45:53.000,159,11069617,-795,0,1780937152,12738.409647100001,419.7636371100016,54188.29252632001 2026-06-08,16:45:54.000,159,11069630,-795,0,1780937153,12738.416383409996,419.77068624000094,54188.2855392 2026-06-08,16:45:55.000,159,11069585,-795,0,1780937154,12738.402910789991,419.7565879800022,54188.299513440004 2026-06-08,16:45:56.000,159,11069630,-795,0,1780937155,12738.32881138,419.74953885000286,54188.04099 2026-06-08,16:45:57.000,159,11069525,-795,0,1780937156,12738.315338759996,419.7001949400001,54188.04099 2026-06-08,16:45:58.000,159,11069610,-795,0,1780937157,12738.416383409996,419.679047550002,54188.16675816 2026-06-08,16:45:59.000,159,11069665,-795,0,1780937158,12738.402910789991,419.6438018999979,54188.201693760006 2026-06-08,16:46:00.000,159,11069610,-795,0,1780937159,12738.355756619996,419.63675276999857,54187.99208016 2026-06-08,16:46:01.000,159,11069612,-795,0,1780937160,12738.389438170001,419.5803597300037,54188.04797712 2026-06-08,16:46:02.000,159,11069595,-795,0,1780937161,12738.335547689996,419.5803597300037,54187.78246656 2026-06-08,16:46:03.000,159,11069611,-795,0,1780937162,12738.32881138,419.5310158200009,54187.99906728 2026-06-08,16:46:04.000,159,11069519,-795,0,1780937163,12738.32881138,419.55921233999834,54187.99906728 2026-06-08,16:46:05.000,159,11069626,-795,0,1780937164,12738.322075069991,419.5098684300028,54188.08989984 2026-06-08,16:46:06.000,159,11069614,-795,0,1780937165,12738.32881138,419.52396669000154,54188.06195136 2026-06-08,16:46:07.000,159,11069598,-795,0,1780937166,12738.234503039996,419.5451140799996,54188.00605440001 2026-06-08,16:46:08.000,159,11069630,-795,0,1780937167,12738.214294109996,419.4957701700041,54187.93618320001 2026-06-08,16:46:09.000,159,11069593,-795,0,1780937168,12738.28839352,419.4675736499994,54188.09688696 2026-06-08,16:46:10.000,159,11069615,-795,0,1780937169,12738.254711969996,419.4675736499994,54188.1108612 2026-06-08,16:46:11.000,159,11069593,-795,0,1780937170,12738.20082148999,419.43937713000196,54188.02002864 2026-06-08,16:46:12.000,159,11069648,-795,0,1780937171,12737.97852325999,419.4464262600013,54187.66368552 2026-06-08,16:46:13.000,159,11069601,-715,0,1780937172,12738.04588636,419.4111806100045,54187.85932488001 2026-06-08,16:46:14.000,159,11069632,-795,0,1780937173,12737.97852325999,419.4182297400039,54187.87329912 2026-06-08,16:46:15.000,159,11069632,-795,0,1780937174,12737.991995879995,419.4182297400039,54187.99906728 2026-06-08,16:46:16.000,159,11069634,-795,0,1780937175,12737.884214919999,419.4041314799979,54187.87329912 2026-06-08,16:46:17.000,159,11069579,-795,0,1780937176,12737.823588129999,419.347738440003,54187.75451808 2026-06-08,16:46:18.000,159,11069681,-715,0,1780937177,12737.810115509994,419.31249278999894,54187.97810592001 2026-06-08,16:46:19.000,159,11069578,-795,0,1780937178,12737.749488719994,419.21380497000064,54187.89426048 2026-06-08,16:46:20.000,159,11069626,-795,0,1780937179,12737.688861929993,419.11511715000233,54187.77547944 2026-06-08,16:46:21.000,159,11069592,-795,0,1780937180,12737.682125619998,418.9529871600025,54187.628749920004 2026-06-08,16:46:22.000,159,11069623,-795,0,1780937181,12737.783170269999,418.9600362900019,54187.363239360006 2026-06-08,16:46:23.000,159,11069609,-795,0,1780937182,12737.749488719994,419.0728223699989,54187.60080144001 2026-06-08,16:46:24.000,159,11069637,-795,0,1780937183,12737.668652999993,419.2490506200047,54187.677659760004 2026-06-08,16:46:25.000,159,11069613,-795,0,1780937184,12737.486772629993,419.2842962700015,54187.67067264001 2026-06-08,16:46:26.000,159,11069635,-795,0,1780937185,12737.318364879997,419.22790322999936,54187.628749920004 2026-06-08,16:46:27.000,159,11069617,-795,0,1780937186,12737.116275579996,419.17855932000384,54187.45407192001 2026-06-08,16:46:28.000,159,11069627,-795,0,1780937187,12737.055648789996,419.14331366999977,54187.42612344 2026-06-08,16:46:29.000,159,11069613,-795,0,1780937188,12736.974813069995,419.0375767200021,54187.509968880004 2026-06-08,16:46:30.000,159,11069642,-795,0,1780937189,12736.914186279995,418.98118367999996,54187.46804616 2026-06-08,16:46:31.000,159,11069612,-795,0,1780937190,12736.772723769995,418.94593803000316,54187.41913632 2026-06-08,16:46:32.000,159,11069583,-795,0,1780937191,12736.65820649999,418.889544990001,54187.06978032001 2026-06-08,16:46:33.000,159,11069594,-795,0,1780937192,12736.691888049994,418.84725021000486,54187.33529088001 2026-06-08,16:46:34.000,159,11069611,-795,0,1780937193,12736.69862435999,418.81905369000015,54187.412149200005 2026-06-08,16:46:35.000,159,11069562,-795,0,1780937194,12736.631261259994,418.78380804000335,54187.28638104001 2026-06-08,16:46:36.000,159,11069617,-795,0,1780937195,12736.590843399994,418.72036587000184,54187.2724068 2026-06-08,16:46:37.000,159,11069605,-795,0,1780937196,12736.557161849989,418.6639728299997,54187.23048408 2026-06-08,16:46:38.000,159,11069633,-795,0,1780937197,12736.469589819993,418.6287271800029,54187.076767440005 2026-06-08,16:46:39.000,159,11069616,-795,0,1780937198,12736.442644579998,418.55823588000203,54187.06978032001 2026-06-08,16:46:40.000,159,11069664,-795,0,1780937199,12736.516743989989,418.50889196999924,54187.16061288 2026-06-08,16:46:41.000,159,11069612,-795,0,1780937200,12736.530216609994,418.44544979999773,54187.174587120004 2026-06-08,16:46:42.000,159,11069608,-795,0,1780937201,12736.435908269988,418.41020415000094,54186.7483728 2026-06-08,16:46:43.000,159,11069578,-795,0,1780937202,12736.476326129989,418.33971285000007,54186.957986400004 2026-06-08,16:46:44.000,159,11069522,-795,0,1780937203,12736.496535059989,418.31151633000263,54186.909076560005 2026-06-08,16:46:45.000,159,11069658,-795,0,1780937204,12736.510007679994,418.31151633000263,54186.98593488 2026-06-08,16:46:46.000,159,11069577,-795,0,1780937205,12736.557161849989,418.27627067999856,54186.97196064001 2026-06-08,16:46:47.000,159,11069631,-795,0,1780937206,12736.496535059989,418.2198776400037,54186.7483728 2026-06-08,16:46:48.000,159,11069618,-795,0,1780937207,12736.523480299998,418.2057793799977,54186.84619248 2026-06-08,16:46:49.000,159,11069597,-675,0,1780937208,12736.671679119994,418.1564354700022,54186.90208944001 2026-06-08,16:46:50.000,159,11069653,-675,0,1780937209,12736.76598746,418.16348460000154,54186.839205360004 2026-06-08,16:46:51.000,159,11069556,-795,0,1780937210,12736.71883328999,418.1564354700022,54186.78330840001 2026-06-08,16:46:53.000,159,11069647,-795,0,1780937212,12736.7255696,418.1564354700022,54186.55972056 2026-06-08,16:46:54.000,159,11069577,-795,0,1780937213,12736.77946007999,418.19873024999833,54186.68548872001 2026-06-08,16:46:55.000,159,11069628,-795,0,1780937214,12736.86029579999,418.19873024999833,54186.790295520004 2026-06-08,16:46:56.000,159,11069602,-795,0,1780937215,12736.82661425,418.2551232900005,54186.61561752001 2026-06-08,16:46:57.000,159,11069641,-795,0,1780937216,12736.853559489995,418.2551232900005,54186.55972056 2026-06-08,16:46:58.000,159,11069665,-795,0,1780937217,12736.92092258999,418.2974180700039,54186.76234704001 2026-06-08,16:46:59.000,159,11069655,-795,0,1780937218,12736.954604139995,418.318565460002,54186.72741144 2026-06-08,16:47:00.000,159,11069587,-795,0,1780937219,12736.914186279995,418.3326637200007,54186.6086304 2026-06-08,16:47:01.000,159,11069617,-795,0,1780937220,12736.88724104,418.3820076300035,54186.53177208 2026-06-08,16:47:02.000,159,11069602,-795,0,1780937221,12736.914186279995,418.4384006699984,54186.4339524 2026-06-08,16:47:03.000,159,11069622,-795,0,1780937222,12736.90744997,418.4806954500018,54186.30119712001 2026-06-08,16:47:04.000,159,11069646,-755,0,1780937223,12736.96134044999,418.52299022999796,54186.38504256 2026-06-08,16:47:05.000,159,11069592,-795,0,1780937224,12737.00175830999,418.5793832700001,54186.42696528001 2026-06-08,16:47:06.000,159,11069607,-795,0,1780937225,12737.04217616999,418.6639728299997,54186.32914560001 2026-06-08,16:47:07.000,159,11069571,-795,0,1780937226,12737.055648789996,418.7062676100031,54186.308184240006 2026-06-08,16:47:08.000,159,11069621,-795,0,1780937227,12737.015230929996,418.7415132599999,54186.09857064 2026-06-08,16:47:09.000,159,11069598,-795,0,1780937228,12737.055648789996,418.75561151999864,54186.16145472001 2026-06-08,16:47:10.000,159,11069560,-795,0,1780937229,12737.123011889991,418.8049554300014,54186.287222880004 2026-06-08,16:47:11.000,159,11069613,-795,0,1780937230,12737.136484509996,418.8049554300014,54186.32215848 2026-06-08,16:47:12.000,159,11069589,-795,0,1780937231,12737.102802959991,418.8120045600008,54186.28023576001 2026-06-08,16:47:13.000,159,11069606,-795,0,1780937232,12737.075857719996,418.8261028199995,54186.021712320005 2026-06-08,16:47:14.000,159,11069604,-795,0,1780937233,12737.102802959991,418.889544990001,54186.23132592001 2026-06-08,16:47:15.000,159,11069587,-795,0,1780937234,12737.183638679991,418.86839760000294,54186.26626152 2026-06-08,16:47:16.000,159,11069632,-795,0,1780937235,12737.156693439996,418.93183977000444,54186.308184240006 2026-06-08,16:47:17.000,159,11069616,-795,0,1780937236,12737.143220819991,418.9388889000038,54186.27324864 2026-06-08,16:47:18.000,159,11069624,-795,0,1780937237,12737.1297482,418.93183977000444,54186.0845964 2026-06-08,16:47:19.000,159,11069592,-795,0,1780937238,12737.123011889991,418.9388889000038,54186.07760928 2026-06-08,16:47:20.000,159,11069626,-795,0,1780937239,12737.163429749991,418.9529871600025,54186.18241608001 2026-06-08,16:47:21.000,159,11069627,-795,0,1780937240,12737.230792850001,418.86839760000294,54186.1544676 2026-06-08,16:47:22.000,159,11069611,-795,0,1780937241,12737.203847609991,418.8965941200004,54186.20337744 2026-06-08,16:47:23.000,159,11069619,-795,0,1780937242,12737.10953927,418.8754467300023,54185.972802480006 2026-06-08,16:47:24.000,159,11069618,-795,0,1780937243,12737.04217616999,418.86839760000294,54186.07760928 2026-06-08,16:47:25.000,159,11069563,-795,0,1780937244,12737.075857719996,418.8754467300023,54186.18241608001 2026-06-08,16:47:26.000,159,11069608,-795,0,1780937245,12737.04217616999,418.88249586000165,54186.27324864 2026-06-08,16:47:27.000,159,11069623,-795,0,1780937246,12736.995021999996,418.9247906399978,54186.17542896 2026-06-08,16:47:28.000,159,11069616,-795,0,1780937247,12736.98828569,418.9247906399978,54186.18241608001 2026-06-08,16:47:29.000,159,11069593,-795,0,1780937248,12736.96807676,418.88249586000165,54186.2243388 2026-06-08,16:47:30.000,159,11069614,-795,0,1780937249,12736.98154937999,418.9388889000038,54186.34311984 2026-06-08,16:47:31.000,159,11069590,-795,0,1780937250,12737.00175830999,418.88249586000165,54186.25927440001 2026-06-08,16:47:32.000,159,11069535,-795,0,1780937251,12736.94786783,418.8613484700036,54186.17542896 2026-06-08,16:47:33.000,159,11069611,-795,0,1780937252,12736.88724104,418.8965941200004,54185.98677672 2026-06-08,16:47:34.000,159,11069606,-795,0,1780937253,12736.88724104,418.90364324999973,54186.09158352001 2026-06-08,16:47:35.000,159,11069626,-795,0,1780937254,12736.96134044999,418.9106923799991,54186.25927440001 2026-06-08,16:47:36.000,159,11069656,-795,0,1780937255,12736.954604139995,418.8965941200004,54186.308184240006 2026-06-08,16:47:37.000,159,11069574,-795,0,1780937256,12736.9276589,418.91774150999845,54186.336132720004 2026-06-08,16:47:38.000,159,11069592,-795,0,1780937257,12736.90744997,418.8613484700036,54186.26626152 2026-06-08,16:47:39.000,159,11069566,-795,0,1780937258,12736.96807676,418.8542993400042,54186.287222880004 2026-06-08,16:47:40.000,159,11069629,-795,0,1780937259,12736.92092258999,418.81905369000015,54186.3640812 2026-06-08,16:47:41.000,159,11069637,-795,0,1780937260,12736.853559489995,418.8120045600008,54186.140493360006 2026-06-08,16:47:42.000,159,11069630,-795,0,1780937261,12736.873768419995,418.75561151999864,54186.287222880004 2026-06-08,16:47:43.000,159,11069649,-795,0,1780937262,12736.813141629995,418.7133167400025,54186.13350624001 2026-06-08,16:47:44.000,159,11069637,-795,0,1780937263,12736.80640532,418.6921693500044,54186.2243388 2026-06-08,16:47:45.000,159,11069619,-795,0,1780937264,12736.80640532,418.6639728299997,54186.238313040005 2026-06-08,16:47:46.000,159,11069649,-795,0,1780937265,12736.752514839995,418.6146289200042,54186.21036456001 2026-06-08,16:47:47.000,159,11069571,-795,0,1780937266,12736.7255696,418.5793832700001,54186.189403200005 2026-06-08,16:47:48.000,159,11069627,-795,0,1780937267,12736.61778863999,418.5652850100014,54186.00773808 2026-06-08,16:47:49.000,159,11069543,-715,0,1780937268,12736.644733879999,418.5300393600046,54185.9797896 2026-06-08,16:47:50.000,159,11069656,-795,0,1780937269,12736.584107089999,418.5018428399999,54186.0496608 2026-06-08,16:47:51.000,159,11069624,-795,0,1780937270,12736.631261259994,418.5300393600046,54186.06363504001 2026-06-08,16:47:52.000,159,11069621,-795,0,1780937271,12736.61778863999,418.4665971900031,54186.02869944 2026-06-08,16:47:54.000,159,11069648,-795,0,1780937273,12736.563898159999,418.38905676000286,54185.96581536001 2026-06-08,16:47:55.000,159,11069587,-795,0,1780937274,12736.611052329994,418.3538111099988,54186.119532000004 2026-06-08,16:47:56.000,159,11069649,-795,0,1780937275,12736.604316019999,418.3538111099988,54186.0496608 2026-06-08,16:47:57.000,159,11069588,-795,0,1780937276,12736.557161849989,418.38905676000286,54186.02869944 2026-06-08,16:47:58.000,159,11069589,-795,0,1780937277,12736.550425539994,418.36086023999815,54186.09857064 2026-06-08,16:47:59.000,159,11069645,-795,0,1780937278,12736.469589819993,418.36086023999815,54185.95882824 2026-06-08,16:48:00.000,159,11069595,-795,0,1780937279,12736.422435649998,418.38905676000286,54186.03568656 2026-06-08,16:48:01.000,159,11069609,-795,0,1780937280,12736.557161849989,418.37495850000414,54186.16145472001 2026-06-08,16:48:02.000,159,11069605,-795,0,1780937281,12736.557161849989,418.318565460002,54186.0845964 2026-06-08,16:48:03.000,159,11069551,-795,0,1780937282,12736.536952919989,418.3538111099988,54186.09158352001 2026-06-08,16:48:04.000,159,11069626,-795,0,1780937283,12736.415699339988,418.3679093700048,54185.84703432001 2026-06-08,16:48:05.000,159,11069556,-795,0,1780937284,12736.449380889993,418.38905676000286,54186.000750960004 2026-06-08,16:48:06.000,159,11069559,-795,0,1780937285,12736.449380889993,418.3961058900022,54185.88196992 2026-06-08,16:48:07.000,159,11069612,-795,0,1780937286,12736.510007679994,418.431351539999,54186.0496608 2026-06-08,16:48:08.000,159,11069625,-795,0,1780937287,12736.550425539994,418.4384006699984,54186.16145472001 2026-06-08,16:48:09.000,159,11069615,-795,0,1780937288,12736.516743989989,418.4595480600037,54186.06363504001 2026-06-08,16:48:10.000,159,11069633,-795,0,1780937289,12736.496535059989,418.431351539999,54186.119532000004 2026-06-08,16:48:11.000,159,11069604,-795,0,1780937290,12736.536952919989,418.4665971900031,54186.07760928 2026-06-08,16:48:12.000,159,11069624,-795,0,1780937291,12736.523480299998,418.44544979999773,54186.070622160005 2026-06-08,16:48:13.000,159,11069617,-795,0,1780937292,12736.577370779989,418.4665971900031,54186.04267368001 2026-06-08,16:48:14.000,159,11069606,-795,0,1780937293,12736.442644579998,418.431351539999,54185.972802480006 2026-06-08,16:48:15.000,159,11069627,-795,0,1780937294,12736.536952919989,418.48774458000116,54186.00773808 2026-06-08,16:48:16.000,159,11069635,-795,0,1780937295,12736.590843399994,418.4172532800003,54186.14748048 2026-06-08,16:48:17.000,159,11069685,-795,0,1780937296,12736.63799756999,418.4595480600037,54186.189403200005 2026-06-08,16:48:18.000,159,11069641,-755,0,1780937297,12736.65820649999,418.4665971900031,54186.30119712001 2026-06-08,16:48:19.000,159,11069512,-795,0,1780937298,12736.604316019999,418.4665971900031,54186.13350624001 2026-06-08,16:48:20.000,159,11069542,-795,0,1780937299,12736.604316019999,418.4384006699984,54186.1544676 2026-06-08,16:48:21.000,159,11069605,-795,0,1780937300,12736.631261259994,418.48774458000116,54186.26626152 2026-06-08,16:48:22.000,159,11069650,-795,0,1780937301,12736.664942809999,418.45249893000437,54186.308184240006 2026-06-08,16:48:23.000,159,11069566,-795,0,1780937302,12736.611052329994,418.48774458000116,54186.140493360006 2026-06-08,16:48:24.000,159,11069629,-795,0,1780937303,12736.577370779989,418.45249893000437,54186.0496608 2026-06-08,16:48:25.000,159,11069622,-795,0,1780937304,12736.644733879999,418.4172532800003,54186.19639032 2026-06-08,16:48:26.000,159,11069598,-795,0,1780937305,12736.671679119994,418.4172532800003,54186.30119712001 2026-06-08,16:48:27.000,159,11069574,-795,0,1780937306,12736.61778863999,418.431351539999,54186.168441840004 2026-06-08,16:48:28.000,159,11069601,-795,0,1780937307,12736.624524949999,418.36086023999815,54186.09857064 2026-06-08,16:48:29.000,159,11069623,-795,0,1780937308,12736.543689229999,418.3961058900022,54186.05664792 2026-06-08,16:48:30.000,159,11069562,-795,0,1780937309,12736.496535059989,418.32561459000135,54186.00773808 2026-06-08,16:48:31.000,159,11069637,-795,0,1780937310,12736.563898159999,418.3467619799994,54186.09158352001 2026-06-08,16:48:32.000,159,11069637,-795,0,1780937311,12736.577370779989,418.31151633000263,54186.12651912 2026-06-08,16:48:33.000,159,11069589,-795,0,1780937312,12736.496535059989,418.2833198099979,54186.021712320005 2026-06-08,16:48:34.000,159,11069633,-795,0,1780937313,12736.476326129989,418.2480741600011,54185.92389264001 2026-06-08,16:48:35.000,159,11069524,-795,0,1780937314,12736.557161849989,418.2057793799977,54186.10555776 2026-06-08,16:48:36.000,159,11069579,-795,0,1780937315,12736.536952919989,418.1493863400028,54186.168441840004 2026-06-08,16:48:37.000,159,11069568,-795,0,1780937316,12736.408963029993,418.1705337300009,54185.902931280005 2026-06-08,16:48:38.000,159,11069578,-795,0,1780937317,12736.489798749993,418.1070915599994,54186.168441840004 2026-06-08,16:48:39.000,159,11069595,-795,0,1780937318,12736.510007679994,418.1211898199981,54186.168441840004 2026-06-08,16:48:40.000,159,11069646,-795,0,1780937319,12736.489798749993,418.0859441700013,54186.19639032 2026-06-08,16:48:41.000,159,11069591,-795,0,1780937320,12736.496535059989,418.07889504000195,54186.03568656 2026-06-08,16:48:42.000,159,11069581,-795,0,1780937321,12736.536952919989,418.0436493899979,54186.30119712001 2026-06-08,16:48:43.000,159,11069538,-795,0,1780937322,12736.489798749993,418.01545287000044,54186.189403200005 2026-06-08,16:48:44.000,159,11069645,-795,0,1780937323,12736.456117199989,417.9590598299983,54185.99376384001 2026-06-08,16:48:45.000,159,11069644,-795,0,1780937324,12736.483062439998,417.9379124400002,54186.10555776 2026-06-08,16:48:46.000,159,11069606,-795,0,1780937325,12736.550425539994,417.9026667900034,54186.19639032 2026-06-08,16:48:47.000,159,11069604,-795,0,1780937326,12736.510007679994,417.93086331000086,54186.2243388 2026-06-08,16:48:48.000,159,11069615,-795,0,1780937327,12736.483062439998,417.88151939999807,54186.238313040005 2026-06-08,16:48:49.000,159,11069600,-795,0,1780937328,12736.483062439998,417.86037201,54186.0845964 2026-06-08,16:48:50.000,159,11069589,-795,0,1780937329,12736.557161849989,417.9238141800015,54186.336132720004 2026-06-08,16:48:51.000,159,11069598,-795,0,1780937330,12736.550425539994,417.9097159200028,54186.30119712001 2026-06-08,16:48:52.000,159,11069602,-795,0,1780937331,12736.550425539994,417.89561766000406,54186.28023576001 2026-06-08,16:48:53.000,159,11069614,-795,0,1780937332,12736.476326129989,417.9097159200028,54186.09857064 2026-06-08,16:48:55.000,159,11069591,-795,0,1780937334,12736.516743989989,417.89561766000406,54186.1544676 2026-06-08,16:48:56.000,159,11069641,-795,0,1780937335,12736.563898159999,417.8744702699987,54186.189403200005 2026-06-08,16:48:57.000,159,11069600,-795,0,1780937336,12736.651470189994,417.9026667900034,54186.41299104 2026-06-08,16:48:58.000,159,11069603,-795,0,1780937337,12736.68515174,417.9238141800015,54186.37805544001 2026-06-08,16:48:59.000,159,11069563,-795,0,1780937338,12736.65820649999,417.95201069999894,54186.49683648001 2026-06-08,16:49:00.000,159,11069584,-795,0,1780937339,12736.671679119994,417.93086331000086,54186.35010696001 2026-06-08,16:49:01.000,159,11069588,-795,0,1780937340,12736.624524949999,418.0084037400011,54186.41997816 2026-06-08,16:49:02.000,159,11069605,-795,0,1780937341,12736.644733879999,418.01545287000044,54186.287222880004 2026-06-08,16:49:03.000,159,11069616,-795,0,1780937342,12736.712096979994,418.06479678000323,54186.46190088 2026-06-08,16:49:04.000,159,11069623,-795,0,1780937343,12736.71883328999,418.0366002599985,54186.54574632001 2026-06-08,16:49:05.000,159,11069603,-795,0,1780937344,12736.671679119994,418.0225019999998,54186.32215848 2026-06-08,16:49:06.000,159,11069647,-795,0,1780937345,12736.752514839995,418.02955112999916,54186.41299104 2026-06-08,16:49:07.000,159,11069534,-795,0,1780937346,12736.752514839995,418.0859441700013,54186.46190088 2026-06-08,16:49:08.000,159,11069620,-795,0,1780937347,12736.75925114999,418.06479678000323,54186.38504256 2026-06-08,16:49:09.000,159,11069569,-795,0,1780937348,12736.68515174,418.10004243000003,54186.189403200005 2026-06-08,16:49:10.000,159,11069668,-755,0,1780937349,12736.78619639,418.11414068999875,54186.32215848 2026-06-08,16:49:11.000,159,11069669,-795,0,1780937350,12736.624524949999,418.16348460000154,54186.238313040005 2026-06-08,16:49:12.000,159,11069608,-795,0,1780937351,12736.732305909994,418.22692677000305,54186.21735168 2026-06-08,16:49:13.000,159,11069613,-795,0,1780937352,12736.76598746,418.2339759000024,54186.41299104 2026-06-08,16:49:14.000,159,11069628,-795,0,1780937353,12736.772723769995,418.2198776400037,54186.46190088 2026-06-08,16:49:15.000,159,11069641,-795,0,1780937354,12736.712096979994,418.2974180700039,54186.09158352001 2026-06-08,16:49:16.000,159,11069639,-795,0,1780937355,12736.69862435999,418.2833198099979,54186.18241608001 2026-06-08,16:49:17.000,159,11069561,-795,0,1780937356,12736.712096979994,418.31151633000263,54186.308184240006 2026-06-08,16:49:18.000,159,11069604,-795,0,1780937357,12736.75925114999,418.318565460002,54186.37805544001 2026-06-08,16:49:19.000,159,11069638,-795,0,1780937358,12736.712096979994,418.33971285000007,54186.42696528001 2026-06-08,16:49:20.000,159,11069607,-795,0,1780937359,12736.732305909994,418.3467619799994,54186.39202968 2026-06-08,16:49:21.000,159,11069624,-795,0,1780937360,12736.671679119994,418.3467619799994,54186.32914560001 2026-06-08,16:49:22.000,159,11069620,-795,0,1780937361,12736.71883328999,418.44544979999773,54186.46888800001 2026-06-08,16:49:23.000,159,11069599,-795,0,1780937362,12736.691888049994,418.47364632000244,54186.454913760004 2026-06-08,16:49:24.000,159,11069587,-795,0,1780937363,12736.7255696,418.4806954500018,54186.35010696001 2026-06-08,16:49:25.000,159,11069621,-795,0,1780937364,12736.584107089999,418.5300393600046,54186.31517136 2026-06-08,16:49:26.000,159,11069623,-795,0,1780937365,12736.584107089999,418.5300393600046,54186.12651912 2026-06-08,16:49:27.000,159,11069626,-795,0,1780937366,12736.590843399994,418.5652850100014,54186.29421 2026-06-08,16:49:28.000,159,11069600,-795,0,1780937367,12736.691888049994,418.5652850100014,54186.48286224 2026-06-08,16:49:29.000,159,11069616,-795,0,1780937368,12736.644733879999,418.58643239999947,54186.42696528001 2026-06-08,16:49:30.000,159,11069617,-795,0,1780937369,12736.65820649999,418.63577631000226,54186.44093952 2026-06-08,16:49:31.000,159,11069586,-795,0,1780937370,12736.536952919989,418.649874570001,54186.336132720004 2026-06-08,16:49:32.000,159,11069622,-795,0,1780937371,12736.577370779989,418.6921693500044,54186.32215848 2026-06-08,16:49:33.000,159,11069612,-715,0,1780937372,12736.584107089999,418.7415132599999,54186.46888800001 2026-06-08,16:49:34.000,159,11069589,-795,0,1780937373,12736.550425539994,418.75561151999864,54186.44792664001 2026-06-08,16:49:35.000,159,11069621,-795,0,1780937374,12736.489798749993,418.78380804000335,54186.37805544001 2026-06-08,16:49:36.000,159,11069591,-795,0,1780937375,12736.435908269988,418.8049554300014,54186.308184240006 2026-06-08,16:49:37.000,159,11069603,-795,0,1780937376,12736.557161849989,418.79790630000207,54186.55972056 2026-06-08,16:49:38.000,159,11069630,-795,0,1780937377,12736.590843399994,418.83315194999886,54186.62959176 2026-06-08,16:49:39.000,159,11069613,-795,0,1780937378,12736.570634469994,418.81905369000015,54186.68548872001 2026-06-08,16:49:40.000,159,11069628,-795,0,1780937379,12736.543689229999,418.8402010799982,54186.475875120006 2026-06-08,16:49:41.000,159,11069585,-795,0,1780937380,12736.483062439998,418.84725021000486,54186.454913760004 2026-06-08,16:49:42.000,159,11069672,-795,0,1780937381,12736.483062439998,418.8754467300023,54186.5387592 2026-06-08,16:49:43.000,159,11069632,-795,0,1780937382,12736.510007679994,418.9106923799991,54186.71343720001 2026-06-08,16:49:44.000,159,11069612,-795,0,1780937383,12736.557161849989,418.9247906399978,54186.75535992 2026-06-08,16:49:45.000,159,11069597,-795,0,1780937384,12736.422435649998,418.90364324999973,54186.51779784001 2026-06-08,16:49:46.000,159,11069609,-795,0,1780937385,12736.523480299998,418.91774150999845,54186.66452736001 2026-06-08,16:49:47.000,159,11069619,-795,0,1780937386,12736.476326129989,418.94593803000316,54186.65055312 2026-06-08,16:49:48.000,159,11069607,-795,0,1780937387,12736.442644579998,418.8965941200004,54186.573694800005 2026-06-08,16:49:49.000,159,11069608,-795,0,1780937388,12736.442644579998,418.86839760000294,54186.5387592 2026-06-08,16:49:50.000,159,11069617,-795,0,1780937389,12736.368545169993,418.88249586000165,54186.32215848 2026-06-08,16:49:51.000,159,11069617,-795,0,1780937390,12736.382017789998,418.9106923799991,54186.4339524 2026-06-08,16:49:52.000,159,11069593,-795,0,1780937391,12736.462853509998,418.84725021000486,54186.61561752001 2026-06-08,16:49:53.000,159,11069594,-795,0,1780937392,12736.449380889993,418.8613484700036,54186.65754024 2026-06-08,16:49:54.000,159,11069622,-795,0,1780937393,12736.469589819993,418.86839760000294,54186.643566000006 2026-06-08,16:49:56.000,159,11069635,-795,0,1780937395,12736.382017789998,418.8049554300014,54186.39202968 2026-06-08,16:49:57.000,159,11069519,-795,0,1780937396,12736.456117199989,418.78380804000335,54186.454913760004 2026-06-08,16:49:58.000,159,11069629,-795,0,1780937397,12736.496535059989,418.76970978000463,54186.58068192 2026-06-08,16:49:59.000,159,11069633,-795,0,1780937398,12736.429171959993,418.72036587000184,54186.336132720004 2026-06-08,16:50:00.000,159,11069601,-795,0,1780937399,12736.563898159999,418.7485623899993,54186.6086304 2026-06-08,16:50:01.000,159,11069621,-795,0,1780937400,12736.604316019999,418.73446413000056,54186.61561752001 2026-06-08,16:50:02.000,159,11069602,-795,0,1780937401,12736.664942809999,418.762660649998,54186.524784960005 2026-06-08,16:50:03.000,159,11069548,-795,0,1780937402,12736.712096979994,418.7133167400025,54186.65754024 2026-06-08,16:50:04.000,159,11069637,-795,0,1780937403,12736.70536067,418.75561151999864,54186.61561752001 2026-06-08,16:50:05.000,159,11069623,-795,0,1780937404,12736.74577853,418.762660649998,54186.5387592 2026-06-08,16:50:06.000,159,11069571,-795,0,1780937405,12736.712096979994,418.7485623899993,54186.30119712001 2026-06-08,16:50:07.000,159,11069571,-755,0,1780937406,12736.78619639,418.7485623899993,54186.5387592 2026-06-08,16:50:08.000,159,11069635,-795,0,1780937407,12736.90744997,418.73446413000056,54186.71343720001 2026-06-08,16:50:09.000,159,11069643,-795,0,1780937408,12736.954604139995,418.69921848000376,54186.643566000006 2026-06-08,16:50:10.000,159,11069641,-795,0,1780937409,12737.00175830999,418.7133167400025,54186.56670768001 2026-06-08,16:50:11.000,159,11069564,-795,0,1780937410,12736.995021999996,418.6075797900048,54186.406003920005 2026-06-08,16:50:12.000,159,11069586,-795,0,1780937411,12737.00175830999,418.58643239999947,54186.357094080005 2026-06-08,16:50:13.000,159,11069628,-795,0,1780937412,12737.02196723999,418.57233414000075,54186.46888800001 2026-06-08,16:50:14.000,159,11069625,-795,0,1780937413,12736.92092258999,418.5934815299988,54186.4339524 2026-06-08,16:50:15.000,159,11069614,-795,0,1780937414,12736.86029579999,418.67102195999905,54186.3640812 2026-06-08,16:50:16.000,159,11069564,-795,0,1780937415,12736.90071365999,418.776758910004,54186.18241608001 2026-06-08,16:50:17.000,159,11069655,-795,0,1780937416,12736.98828569,418.8261028199995,54186.475875120006 2026-06-08,16:50:18.000,159,11069610,-795,0,1780937417,12737.00175830999,418.81905369000015,54186.41299104 2026-06-08,16:50:19.000,159,11069582,-795,0,1780937418,12737.203847609991,418.8120045600008,54186.63657888001 2026-06-08,16:50:20.000,159,11069629,-795,0,1780937419,12737.298155949997,418.762660649998,54186.72042432 2026-06-08,16:50:21.000,159,11069610,-795,0,1780937420,12737.325101189992,418.7274150000012,54186.79728264 2026-06-08,16:50:22.000,159,11069610,-795,0,1780937421,12737.331837500002,418.7133167400025,54186.62959176 2026-06-08,16:50:23.000,159,11069635,-795,0,1780937422,12737.372255360002,418.7415132599999,54186.692475840005 2026-06-08,16:50:24.000,159,11069619,-795,0,1780937423,12737.345310119992,418.76970978000463,54186.503823600004 2026-06-08,16:50:25.000,159,11069615,-795,0,1780937424,12737.486772629993,418.7274150000012,54186.909076560005 2026-06-08,16:50:26.000,159,11069646,-795,0,1780937425,12737.412673220002,418.7485623899993,54186.5387592 2026-06-08,16:50:27.000,159,11069637,-795,0,1780937426,12737.466563699993,418.73446413000056,54186.811256880006 2026-06-08,16:50:28.000,159,11069619,-795,0,1780937427,12737.506981559993,418.79790630000207,54186.76234704001 2026-06-08,16:50:29.000,159,11069621,-795,0,1780937428,12737.480036319997,418.7908571700027,54186.80426976001 2026-06-08,16:50:30.000,159,11069589,-795,0,1780937429,12737.486772629993,418.8120045600008,54186.76234704001 2026-06-08,16:50:31.000,159,11069602,-795,0,1780937430,12737.446354769992,418.8402010799982,54186.643566000006 2026-06-08,16:50:32.000,159,11069612,-795,0,1780937431,12737.466563699993,418.8542993400042,54186.643566000006 2026-06-08,16:50:33.000,159,11069604,-795,0,1780937432,12737.520454179998,418.88249586000165,54186.78330840001 2026-06-08,16:50:34.000,159,11069611,-795,0,1780937433,12737.426145839992,418.8965941200004,54186.72741144 2026-06-08,16:50:35.000,159,11069562,-795,0,1780937434,12737.352046430002,418.8542993400042,54186.671514480004 2026-06-08,16:50:36.000,159,11069619,-795,0,1780937435,12737.183638679991,418.7274150000012,54186.39202968 2026-06-08,16:50:37.000,159,11069556,-795,0,1780937436,12737.244265469992,418.6005306599982,54186.46190088 2026-06-08,16:50:38.000,159,11069650,-795,0,1780937437,12737.446354769992,418.50889196999924,54186.573694800005 2026-06-08,16:50:39.000,159,11069576,-795,0,1780937438,12737.581080969998,418.52299022999796,54186.6086304 2026-06-08,16:50:40.000,159,11069602,-795,0,1780937439,12737.540663109998,418.65692370000033,54186.53177208 2026-06-08,16:50:41.000,159,11069582,-795,0,1780937440,12737.533926800003,418.6921693500044,54186.48984936 2026-06-08,16:50:42.000,159,11069634,-795,0,1780937441,12737.520454179998,418.7133167400025,54186.65754024 2026-06-08,16:50:43.000,159,11069590,-795,0,1780937442,12737.506981559993,418.7062676100031,54186.61561752001 2026-06-08,16:50:44.000,159,11069559,-795,0,1780937443,12737.480036319997,418.78380804000335,54186.60164328 2026-06-08,16:50:45.000,159,11069625,-795,0,1780937444,12737.392464290002,418.84725021000486,54186.56670768001 2026-06-08,16:50:46.000,159,11069626,-795,0,1780937445,12737.217320229996,418.889544990001,54186.524784960005 2026-06-08,16:50:47.000,159,11069614,-795,0,1780937446,12737.176902369996,418.9882328099993,54186.622604640004 2026-06-08,16:50:48.000,159,11069576,-795,0,1780937447,12737.230792850001,418.94593803000316,54186.818244 2026-06-08,16:50:49.000,159,11069636,-795,0,1780937448,12737.230792850001,418.9529871600025,54186.818244 2026-06-08,16:50:50.000,159,11069601,-795,0,1780937449,12737.149957130001,418.98118367999996,54186.80426976001 2026-06-08,16:50:51.000,159,11069552,-795,0,1780937450,12737.00175830999,418.9741345500006,54186.58766904 2026-06-08,16:50:52.000,159,11069624,-795,0,1780937451,12737.035439859996,418.9106923799991,54186.65055312 2026-06-08,16:50:53.000,159,11069616,-795,0,1780937452,12736.88050472999,418.9600362900019,54186.4339524 2026-06-08,16:50:54.000,159,11069650,-795,0,1780937453,12736.94113151999,418.9388889000038,54186.671514480004 2026-06-08,16:50:55.000,159,11069594,-795,0,1780937454,12736.893977349995,418.91774150999845,54186.68548872001 2026-06-08,16:50:56.000,159,11069560,-795,0,1780937455,12736.644733879999,418.91774150999845,54186.35010696001 2026-06-08,16:50:57.000,159,11069665,-795,0,1780937456,12736.76598746,418.9388889000038,54186.6086304 2026-06-08,16:50:58.000,159,11069631,-795,0,1780937457,12736.88724104,418.9388889000038,54186.811256880006 2026-06-08,16:50:59.000,159,11069606,-795,0,1780937458,12736.76598746,418.91774150999845,54186.69946296 2026-06-08,16:51:00.000,159,11069662,-795,0,1780937459,12736.752514839995,418.8965941200004,54186.72042432 2026-06-08,16:51:01.000,159,11069643,-795,0,1780937460,12736.63799756999,418.88249586000165,54186.671514480004 2026-06-08,16:51:02.000,159,11069604,-795,0,1780937461,12736.597579709989,418.84725021000486,54186.60164328 2026-06-08,16:51:03.000,159,11069619,-795,0,1780937462,12736.570634469994,418.8402010799982,54186.72741144 2026-06-08,16:51:04.000,159,11069634,-795,0,1780937463,12736.536952919989,418.8261028199995,54186.72042432 2026-06-08,16:51:05.000,159,11069627,-795,0,1780937464,12736.469589819993,418.81905369000015,54186.66452736001 2026-06-08,16:51:06.000,159,11069618,-795,0,1780937465,12736.301182069998,418.78380804000335,54186.49683648001 2026-06-08,16:51:07.000,159,11069575,-795,0,1780937466,12736.274236830002,418.78380804000335,54186.55972056 2026-06-08,16:51:08.000,159,11069645,-795,0,1780937467,12736.240555279997,418.8120045600008,54186.56670768001 2026-06-08,16:51:09.000,159,11069628,-795,0,1780937468,12736.193401110002,418.776758910004,54186.61561752001 2026-06-08,16:51:10.000,159,11069599,-795,0,1780937469,12736.112565390002,418.7485623899993,54186.524784960005 2026-06-08,16:51:11.000,159,11069622,-795,0,1780937470,12735.944157639991,418.7415132599999,54186.406003920005 2026-06-08,16:51:12.000,159,11069616,-795,0,1780937471,12735.944157639991,418.75561151999864,54186.38504256 2026-06-08,16:51:13.000,159,11069614,-795,0,1780937472,12735.930685020001,418.7133167400025,54186.503823600004 2026-06-08,16:51:14.000,159,11069595,-795,0,1780937473,12735.883530849991,418.7485623899993,54186.454913760004 2026-06-08,16:51:15.000,159,11069552,-795,0,1780937474,12735.80943144,418.72036587000184,54186.39901680001 2026-06-08,16:51:16.000,159,11069585,-795,0,1780937475,12735.674705239995,418.6146289200042,54186.09857064 2026-06-08,16:51:17.000,159,11069599,-795,0,1780937476,12735.70838679,418.6921693500044,54186.25228728 2026-06-08,16:51:18.000,159,11069633,-795,0,1780937477,12735.694914169995,418.649874570001,54186.336132720004 2026-06-08,16:51:19.000,159,11069653,-795,0,1780937478,12735.614078449995,418.649874570001,54186.32215848 2026-06-08,16:51:20.000,159,11069622,-795,0,1780937479,12735.573660589995,418.67102195999905,54186.23132592001 2026-06-08,16:51:21.000,159,11069629,-795,0,1780937480,12735.48608856,418.65692370000033,54186.23132592001 2026-06-08,16:51:22.000,159,11069642,-795,0,1780937481,12735.472615939994,418.6639728299997,54186.26626152 2026-06-08,16:51:23.000,159,11069581,-795,0,1780937482,12735.41872545999,418.6780710899984,54186.21036456001 2026-06-08,16:51:24.000,159,11069611,-795,0,1780937483,12735.385043909999,418.6921693500044,54186.14748048 2026-06-08,16:51:25.000,159,11069613,-795,0,1780937484,12735.283999259998,418.65692370000033,54185.951841120004 2026-06-08,16:51:26.000,159,11069608,-795,0,1780937485,12735.169481989993,418.6780710899984,54185.93786688 2026-06-08,16:51:27.000,159,11069618,-795,0,1780937486,12735.243581399998,418.6780710899984,54186.06363504001 2026-06-08,16:51:28.000,159,11069600,-795,0,1780937487,12735.283999259998,418.7062676100031,54186.1544676 2026-06-08,16:51:29.000,159,11069597,-795,0,1780937488,12735.263790329998,418.7133167400025,54186.1544676 2026-06-08,16:51:30.000,159,11069585,-795,0,1780937489,12735.250317709993,418.776758910004,54186.119532000004 2026-06-08,16:51:31.000,159,11069616,-795,0,1780937490,12735.230108779993,418.762660649998,54186.0845964 2026-06-08,16:51:32.000,159,11069617,-795,0,1780937491,12735.102118889998,418.8120045600008,54185.81908584 2026-06-08,16:51:33.000,159,11069630,-795,0,1780937492,12735.122327819998,418.8261028199995,54185.84703432001 2026-06-08,16:51:34.000,159,11069605,-795,0,1780937493,12735.169481989993,418.84725021000486,54185.902931280005 2026-06-08,16:51:35.000,159,11069661,-795,0,1780937494,12735.169481989993,418.88249586000165,54185.93087976 2026-06-08,16:51:36.000,159,11069589,-795,0,1780937495,12735.007810549992,418.90364324999973,54185.567549520005 2026-06-08,16:51:37.000,159,11069638,-795,0,1780937496,12735.115591510003,418.9106923799991,54185.77716312001 2026-06-08,16:51:38.000,159,11069595,-795,0,1780937497,12735.142536749998,418.9529871600025,54185.902931280005 2026-06-08,16:51:39.000,159,11069634,-795,0,1780937498,12735.068437339993,418.9529871600025,54185.805111600006 2026-06-08,16:51:40.000,159,11069632,-795,0,1780937499,12735.021283169997,419.0516749800008,54185.77716312001 2026-06-08,16:51:41.000,159,11069615,-795,0,1780937500,12734.960656379997,419.07987149999826,54185.67934344001 2026-06-08,16:51:42.000,159,11069620,-755,0,1780937501,12735.007810549992,419.11511715000233,54185.770176 2026-06-08,16:51:43.000,159,11069618,-795,0,1780937502,12735.068437339993,419.17855932000384,54185.86100856 2026-06-08,16:51:44.000,159,11069614,-795,0,1780937503,12735.041492099997,419.2349523599987,54185.86799568 2026-06-08,16:51:45.000,159,11069614,-795,0,1780937504,12735.054964720002,419.1997067100019,54185.854021440005 2026-06-08,16:51:46.000,159,11069597,-795,0,1780937505,12735.041492099997,419.25609975000407,54185.55357528 2026-06-08,16:51:47.000,159,11069608,-555,0,1780937506,12735.061701029997,419.2983945300002,54185.616459360004 2026-06-08,16:51:48.000,159,11069628,-795,0,1780937507,12735.108855199993,419.3970823499985,54185.735240400005 2026-06-08,16:51:49.000,159,11069615,-795,0,1780937508,12735.135800440003,419.4323280000026,54185.77716312001 2026-06-08,16:51:50.000,159,11069629,-795,0,1780937509,12735.095382580002,419.5169175600022,54185.77716312001 2026-06-08,16:51:51.000,159,11069623,-795,0,1780937510,12735.014546860002,419.5451140799996,54185.567549520005 2026-06-08,16:51:52.000,159,11069651,-795,0,1780937511,12735.001074239997,419.62265450999985,54185.57453664 2026-06-08,16:51:53.000,159,11069619,-795,0,1780937512,12735.135800440003,419.68609668000136,54185.76318888 2026-06-08,16:51:54.000,159,11069606,-795,0,1780937513,12735.095382580002,419.72134232999815,54185.69331768 2026-06-08,16:51:55.000,159,11069574,-795,0,1780937514,12735.088646269993,419.7142931999988,54185.67235632 2026-06-08,16:51:56.000,159,11069609,-795,0,1780937515,12735.034755790002,419.77068624000094,54185.40684576 2026-06-08,16:51:57.000,159,11069589,-795,0,1780937516,12735.007810549992,419.7988827599984,54185.32998744 2026-06-08,16:51:58.000,159,11069622,-795,0,1780937517,12734.987601619992,419.8411775400018,54185.518639680005 2026-06-08,16:51:59.000,159,11069630,-795,0,1780937518,12735.081909959998,419.89757058000396,54185.62344648 2026-06-08,16:52:00.000,159,11069626,-795,0,1780937519,12735.068437339993,419.9398653600001,54185.53960104001 2026-06-08,16:52:01.000,159,11069576,-795,0,1780937520,12735.068437339993,419.99625840000226,54185.57453664 2026-06-08,16:52:02.000,159,11069615,-795,0,1780937521,12735.088646269993,420.01740579000034,54185.70729192001 2026-06-08,16:52:03.000,159,11069613,-795,0,1780937522,12735.135800440003,420.0737988300025,54185.63043360001 2026-06-08,16:52:04.000,159,11069645,-795,0,1780937523,12735.135800440003,420.137241000004,54185.54658816 2026-06-08,16:52:05.000,159,11069605,-795,0,1780937524,12735.102118889998,420.14429013000336,54185.49069120001 2026-06-08,16:52:06.000,159,11069619,-795,0,1780937525,12735.081909959998,420.13019187000464,54185.26710336 2026-06-08,16:52:07.000,159,11069616,-795,0,1780937526,12735.156009369988,420.2218305600036,54185.54658816 2026-06-08,16:52:08.000,159,11069610,-795,0,1780937527,12735.135800440003,420.22887969000294,54185.53960104001 2026-06-08,16:52:09.000,159,11069577,-795,0,1780937528,12735.182954609998,420.19363403999887,54185.65139496 2026-06-08,16:52:10.000,159,11069567,-795,0,1780937529,12735.176218299988,420.250027080001,54185.67235632 2026-06-08,16:52:11.000,159,11069577,-795,0,1780937530,12735.189690919993,420.27822359999846,54185.5256268 2026-06-08,16:52:12.000,159,11069537,-795,0,1780937531,12735.196427229988,420.2570762100004,54185.55357528 2026-06-08,16:52:13.000,159,11069612,-795,0,1780937532,12735.209899849993,420.2852727299978,54185.581523759996 2026-06-08,16:52:14.000,159,11069610,-795,0,1780937533,12735.162745679998,420.3346166400006,54185.57453664 2026-06-08,16:52:15.000,159,11069602,-795,0,1780937534,12735.095382580002,420.32756751000124,54185.53261392 2026-06-08,16:52:16.000,159,11069570,-795,0,1780937535,12735.149273059993,420.32756751000124,54185.23915488 2026-06-08,16:52:17.000,159,11069645,-795,0,1780937536,12735.196427229988,420.3557640299987,54185.53960104001 2026-06-08,16:52:18.000,159,11069610,-795,0,1780937537,12735.216636159988,420.3698622900047,54185.6653692 2026-06-08,16:52:19.000,159,11069577,-795,0,1780937538,12735.182954609998,420.3698622900047,54185.637420720006 2026-06-08,16:52:20.000,159,11069629,-795,0,1780937539,12735.156009369988,420.34166576999996,54185.581523759996 2026-06-08,16:52:21.000,159,11069612,-795,0,1780937540,12735.142536749998,420.39100968000275,54185.46274272001 2026-06-08,16:52:22.000,159,11069618,-795,0,1780937541,12735.142536749998,420.42625532999955,54185.48370408 2026-06-08,16:52:23.000,159,11069607,-795,0,1780937542,12735.290735569994,420.4474027200049,54185.7003048 2026-06-08,16:52:24.000,159,11069590,-795,0,1780937543,12735.250317709993,420.4474027200049,54185.86100856 2026-06-08,16:52:25.000,159,11069610,-795,0,1780937544,12735.304208189998,420.48969750000106,54185.71427904 2026-06-08,16:52:26.000,159,11069636,-795,0,1780937545,12735.216636159988,420.45445185000426,54185.37889728 2026-06-08,16:52:27.000,159,11069566,-795,0,1780937546,12735.270526639993,420.53904141000385,54185.55357528 2026-06-08,16:52:28.000,159,11069574,-795,0,1780937547,12735.344626049999,420.5178940199985,54185.616459360004 2026-06-08,16:52:29.000,159,11069566,-795,0,1780937548,12735.310944499994,420.47559924000234,54185.47671696 2026-06-08,16:52:30.000,159,11069610,-795,0,1780937549,12735.391780219994,420.55313967000257,54185.74222752 2026-06-08,16:52:31.000,159,11069657,-795,0,1780937550,12735.364834979999,420.5672379300013,54185.62344648 2026-06-08,16:52:32.000,159,11069568,-795,0,1780937551,12735.371571289994,420.58838531999936,54185.53261392 2026-06-08,16:52:33.000,159,11069618,-795,0,1780937552,12735.46587963,420.57428706000064,54185.67934344001 2026-06-08,16:52:34.000,159,11069603,-795,0,1780937553,12735.472615939994,420.58838531999936,54185.686330560005 2026-06-08,16:52:35.000,159,11069610,-795,0,1780937554,12735.51977010999,420.6165818400041,54185.67235632 2026-06-08,16:52:36.000,159,11069653,-795,0,1780937555,12735.452407009994,420.6306801000028,54185.413832879996 2026-06-08,16:52:37.000,159,11069566,-795,0,1780937556,12735.51977010999,420.6447783600015,54185.49069120001 2026-06-08,16:52:38.000,159,11069595,-795,0,1780937557,12735.58713321,420.58133619,54185.60947224001 2026-06-08,16:52:39.000,159,11069644,-795,0,1780937558,12735.58713321,420.67297487999895,54185.65139496 2026-06-08,16:52:40.000,159,11069601,-795,0,1780937559,12735.62081475999,420.6588766200002,54185.60947224001 2026-06-08,16:52:41.000,159,11069640,-795,0,1780937560,12735.60060582999,420.68707313999766,54185.54658816 2026-06-08,16:52:42.000,159,11069629,-675,0,1780937561,12735.64776,420.68707313999766,54185.72825328001 2026-06-08,16:52:43.000,159,11069586,-795,0,1780937562,12735.593869519995,420.73641705000045,54185.67235632 2026-06-08,16:52:44.000,159,11069578,-795,0,1780937563,12735.654496309995,420.7434661799998,54185.65838208001 2026-06-08,16:52:45.000,159,11069576,-795,0,1780937564,12735.573660589995,420.75756443999853,54185.616459360004 2026-06-08,16:52:46.000,159,11069599,-795,0,1780937565,12735.533242729995,420.7787118300039,54185.5256268 2026-06-08,16:52:47.000,159,11069628,-795,0,1780937566,12735.64776,420.82100661000004,54185.595498 2026-06-08,16:52:48.000,159,11069596,-795,0,1780937567,12735.74206833999,420.7716627000045,54185.76318888 2026-06-08,16:52:49.000,159,11069615,-795,0,1780937568,12735.70838679,420.8139574800007,54185.805111600006 2026-06-08,16:52:50.000,159,11069644,-795,0,1780937569,12735.74880465,420.8280557399994,54185.79113736 2026-06-08,16:52:51.000,159,11069569,-795,0,1780937570,12735.66796893,420.87035052000283,54185.65838208001 2026-06-08,16:52:52.000,159,11069627,-795,0,1780937571,12735.68144154999,420.83510486999876,54185.63043360001 2026-06-08,16:52:53.000,159,11069602,-795,0,1780937572,12735.72859572,420.8773996500022,54185.72825328001 2026-06-08,16:52:54.000,159,11069641,-795,0,1780937573,12735.795958819996,420.8562522600041,54185.784150240004 2026-06-08,16:52:55.000,159,11069651,-795,0,1780937574,12735.70838679,420.88444878000155,54185.65139496 2026-06-08,16:52:56.000,159,11069609,-795,0,1780937575,12735.674705239995,420.9055961699996,54185.57453664 2026-06-08,16:52:57.000,159,11069606,-795,0,1780937576,12735.836376679996,420.9267435599977,54185.749214639996 2026-06-08,16:52:58.000,159,11069489,-795,0,1780937577,12735.82964037,420.86330139000347,54185.70729192001 2026-06-08,16:52:59.000,159,11069571,-795,0,1780937578,12735.74206833999,420.87035052000283,54185.595498 2026-06-08,16:53:00.000,159,11069612,-795,0,1780937579,12735.883530849991,420.8773996500022,54185.70729192001 2026-06-08,16:53:01.000,159,11069598,-795,0,1780937580,12735.91047609,420.8914979100009,54185.81209872 2026-06-08,16:53:02.000,159,11069645,-795,0,1780937581,12735.856585609996,420.89854704000027,54185.63043360001 2026-06-08,16:53:03.000,159,11069616,-795,0,1780937582,12735.863321919991,420.91969442999834,54185.67934344001 2026-06-08,16:53:04.000,159,11069600,-795,0,1780937583,12736.058674909997,420.912645299999,54185.96581536001 2026-06-08,16:53:05.000,159,11069613,-795,0,1780937584,12736.051938600001,420.91969442999834,54185.98677672 2026-06-08,16:53:06.000,159,11069560,-795,0,1780937585,12735.917212399996,420.9549400800024,54185.69331768 2026-06-08,16:53:07.000,159,11069527,-795,0,1780937586,12736.018257049996,420.9549400800024,54185.784150240004 2026-06-08,16:53:08.000,159,11069601,-795,0,1780937587,12736.132774320002,420.9267435599977,54185.88895704 2026-06-08,16:53:09.000,159,11069615,-795,0,1780937588,12736.146246939992,420.91969442999834,54185.92389264001 2026-06-08,16:53:10.000,159,11069606,-795,0,1780937589,12736.240555279997,420.91969442999834,54185.92389264001 2026-06-08,16:53:11.000,159,11069647,-795,0,1780937590,12736.193401110002,420.9549400800024,54185.86100856 2026-06-08,16:53:12.000,159,11069619,-795,0,1780937591,12736.240555279997,420.93379269000434,54185.81908584 2026-06-08,16:53:13.000,159,11069629,-755,0,1780937592,12736.307918379993,420.912645299999,54185.92389264001 2026-06-08,16:53:14.000,159,11069599,-795,0,1780937593,12736.382017789998,420.94789095000306,54185.902931280005 2026-06-08,16:53:15.000,159,11069592,-795,0,1780937594,12736.382017789998,420.9760874700005,54185.902931280005 2026-06-08,16:53:16.000,159,11069628,-795,0,1780937595,12736.334863620003,421.00428398999793,54185.686330560005 2026-06-08,16:53:17.000,159,11069544,-795,0,1780937596,12736.429171959993,420.99723485999857,54185.70729192001 2026-06-08,16:53:18.000,159,11069591,-795,0,1780937597,12736.543689229999,420.98313659999985,54185.92389264001 2026-06-08,16:53:19.000,159,11069614,-795,0,1780937598,12736.570634469994,421.0606770300001,54185.86100856 2026-06-08,16:53:20.000,159,11069615,-795,0,1780937599,12736.590843399994,421.03248051000264,54185.784150240004 2026-06-08,16:53:21.000,159,11069629,-795,0,1780937600,12736.590843399994,421.04657877000136,54185.72825328001 2026-06-08,16:53:22.000,159,11069613,-795,0,1780937601,12736.772723769995,421.039529640002,54185.91690552 2026-06-08,16:53:23.000,159,11069606,-795,0,1780937602,12736.732305909994,421.11002094000287,54185.91690552 2026-06-08,16:53:24.000,159,11069580,-795,0,1780937603,12736.813141629995,421.11002094000287,54185.88895704 2026-06-08,16:53:25.000,159,11069596,-795,0,1780937604,12736.77946007999,421.13116833000095,54185.81209872 2026-06-08,16:53:26.000,159,11069597,-795,0,1780937605,12736.76598746,421.16641397999774,54185.63043360001 2026-06-08,16:53:27.000,159,11069588,-795,0,1780937606,12736.84008686999,421.24395440999797,54185.88196992 2026-06-08,16:53:28.000,159,11069613,-795,0,1780937607,12737.00175830999,421.1734631100044,54185.99376384001 2026-06-08,16:53:29.000,159,11069609,-795,0,1780937608,12736.995021999996,421.2228070199999,54186.01472520001 2026-06-08,16:53:30.000,159,11069605,-795,0,1780937609,12737.055648789996,421.2510035400046,54186.00773808 2026-06-08,16:53:31.000,159,11069625,-795,0,1780937610,12736.934395209995,421.2651018000033,54185.76318888 2026-06-08,16:53:32.000,159,11069618,-795,0,1780937611,12737.04891248,421.25805267000396,54185.93786688 2026-06-08,16:53:33.000,159,11069583,-795,0,1780937612,12737.055648789996,421.27920006000204,54185.951841120004 2026-06-08,16:53:34.000,159,11069590,-795,0,1780937613,12737.055648789996,421.2862491900014,54185.72825328001 2026-06-08,16:53:35.000,159,11069544,-795,0,1780937614,12737.062385099991,421.29329832000076,54185.88196992 2026-06-08,16:53:36.000,159,11069581,-795,0,1780937615,12737.062385099991,421.370838750001,54185.75620176001 2026-06-08,16:53:37.000,159,11069619,-795,0,1780937616,12737.176902369996,421.3073965799995,54185.93087976 2026-06-08,16:53:38.000,159,11069570,-795,0,1780937617,12737.183638679991,421.32854397000483,54185.972802480006 2026-06-08,16:53:39.000,159,11069579,-795,0,1780937618,12737.230792850001,421.34264223000355,54186.0496608 2026-06-08,16:53:40.000,159,11069624,-795,0,1780937619,12737.230792850001,421.3637896200016,54186.06363504001 2026-06-08,16:53:41.000,159,11069656,-795,0,1780937620,12737.237529159996,421.34264223000355,54186.070622160005 2026-06-08,16:53:42.000,159,11069643,-795,0,1780937621,12737.224056539992,421.3073965799995,54185.9099184 2026-06-08,16:53:43.000,159,11069607,-795,0,1780937622,12737.183638679991,421.34264223000355,54185.87498280001 2026-06-08,16:53:44.000,159,11069582,-795,0,1780937623,12737.291419640002,421.3214948399982,54186.11254488001 2026-06-08,16:53:45.000,159,11069608,-795,0,1780937624,12737.291419640002,421.29329832000076,54186.11254488001 2026-06-08,16:53:46.000,159,11069579,-795,0,1780937625,12737.197111299996,421.31444570999884,54185.84703432001 2026-06-08,16:53:47.000,159,11069597,-795,0,1780937626,12737.291419640002,421.2862491900014,54186.02869944 2026-06-08,16:53:48.000,159,11069494,-795,0,1780937627,12737.331837500002,421.2228070199999,54186.00773808 2026-06-08,16:53:49.000,159,11069599,-795,0,1780937628,12737.311628570002,421.2369052799986,54186.09857064 2026-06-08,16:53:50.000,159,11069613,-795,0,1780937629,12737.338573809997,421.18051224000374,54185.9797896 2026-06-08,16:53:51.000,159,11069644,-795,0,1780937630,12737.251001780001,421.09592268000415,54185.91690552 2026-06-08,16:53:52.000,159,11069596,-795,0,1780937631,12737.230792850001,421.0606770300001,54185.81908584 2026-06-08,16:53:53.000,159,11069646,-795,0,1780937632,12737.264474399992,421.0536279000007,54186.05664792 2026-06-08,16:53:54.000,159,11069613,-795,0,1780937633,12737.163429749991,421.09592268000415,54185.86100856 2026-06-08,16:53:55.000,159,11069607,-795,0,1780937634,12737.136484509996,421.09592268000415,54185.94485400001 2026-06-08,16:53:56.000,159,11069599,-715,0,1780937635,12737.035439859996,421.0606770300001,54185.6653692 2026-06-08,16:53:57.000,159,11069571,-795,0,1780937636,12737.06912141,421.0888735500048,54185.9099184 2026-06-08,16:53:58.000,159,11069601,-795,0,1780937637,12737.10953927,421.039529640002,54186.05664792 2026-06-08,16:53:59.000,159,11069612,-795,0,1780937638,12737.062385099991,421.04657877000136,54185.972802480006 2026-06-08,16:54:00.000,159,11069616,-795,0,1780937639,12736.98154937999,420.9619892100018,54185.805111600006 2026-06-08,16:54:01.000,159,11069630,-795,0,1780937640,12737.123011889991,420.93379269000434,54186.02869944 2026-06-08,16:54:02.000,159,11069598,-795,0,1780937641,12737.156693439996,420.89854704000027,54186.189403200005 2026-06-08,16:54:03.000,159,11069583,-795,0,1780937642,12737.102802959991,420.84920313000475,54186.05664792 2026-06-08,16:54:04.000,159,11069611,-795,0,1780937643,12737.082594029991,420.8280557399994,54186.03568656 2026-06-08,16:54:05.000,159,11069605,-795,0,1780937644,12737.096066649996,420.7646135699979,54186.070622160005 2026-06-08,16:54:06.000,159,11069582,-795,0,1780937645,12736.974813069995,420.72231879000174,54185.74222752 2026-06-08,16:54:07.000,159,11069602,-795,0,1780937646,12737.04891248,420.68707313999766,54185.93087976 2026-06-08,16:54:08.000,159,11069620,-795,0,1780937647,12737.08933034,420.6447783600015,54186.0496608 2026-06-08,16:54:09.000,159,11069617,-795,0,1780937648,12737.10953927,420.5601888000019,54186.10555776 2026-06-08,16:54:10.000,159,11069597,-795,0,1780937649,12737.10953927,420.5672379300013,54186.070622160005 2026-06-08,16:54:11.000,159,11069613,-795,0,1780937650,12737.035439859996,420.4967466300004,54185.84703432001 2026-06-08,16:54:12.000,159,11069618,-795,0,1780937651,12737.055648789996,420.39100968000275,54185.89594416001 2026-06-08,16:54:13.000,159,11069570,-795,0,1780937652,12737.08933034,420.3557640299987,54185.9797896 2026-06-08,16:54:14.000,159,11069627,-795,0,1780937653,12737.075857719996,420.3346166400006,54185.83306008 2026-06-08,16:54:15.000,159,11069608,-795,0,1780937654,12737.1297482,420.250027080001,54186.00773808 2026-06-08,16:54:16.000,159,11069611,-795,0,1780937655,12737.02196723999,420.1513392600027,54185.63043360001 2026-06-08,16:54:17.000,159,11069616,-795,0,1780937656,12737.1297482,420.1583883900021,54185.92389264001 2026-06-08,16:54:18.000,159,11069644,-795,0,1780937657,12737.163429749991,420.13019187000464,54186.00773808 2026-06-08,16:54:19.000,159,11069598,-795,0,1780937658,12737.149957130001,420.05970057000377,54185.91690552 2026-06-08,16:54:20.000,159,11069613,-795,0,1780937659,12737.163429749991,420.0244549199997,54185.902931280005 2026-06-08,16:54:21.000,159,11069625,-795,0,1780937660,12737.123011889991,419.9257671000014,54185.805111600006 2026-06-08,16:54:22.000,159,11069629,-795,0,1780937661,12737.08933034,419.9116688400027,54185.74222752 2026-06-08,16:54:23.000,159,11069656,-795,0,1780937662,12737.156693439996,419.8411775400018,54185.84703432001 2026-06-08,16:54:24.000,159,11069615,-795,0,1780937663,12737.203847609991,419.83412841000245,54185.9099184 2026-06-08,16:54:25.000,159,11069629,-795,0,1780937664,12737.170166060001,419.73544059000415,54185.88895704 2026-06-08,16:54:26.000,159,11069590,-795,0,1780937665,12737.10953927,419.6297036399992,54185.51165256001 2026-06-08,16:54:27.000,159,11069625,-795,0,1780937666,12737.170166060001,419.5944579900024,54185.74222752 2026-06-08,16:54:28.000,159,11069594,-795,0,1780937667,12737.143220819991,419.4957701700041,54185.686330560005 2026-06-08,16:54:29.000,159,11069629,-795,0,1780937668,12737.149957130001,419.43937713000196,54185.8400472 2026-06-08,16:54:30.000,159,11069598,-795,0,1780937669,12737.197111299996,419.3970823499985,54185.902931280005 2026-06-08,16:54:31.000,159,11069631,-795,0,1780937670,12737.096066649996,419.3336401800043,54185.72825328001 2026-06-08,16:54:32.000,159,11069630,-795,0,1780937671,12737.096066649996,419.347738440003,54185.76318888 2026-06-08,16:54:33.000,159,11069633,-795,0,1780937672,12737.203847609991,419.25609975000407,54185.951841120004 2026-06-08,16:54:34.000,159,11069590,-795,0,1780937673,12737.224056539992,419.22790322999936,54185.9099184 2026-06-08,16:54:35.000,159,11069570,-795,0,1780937674,12737.163429749991,419.1362645400004,54185.79113736 2026-06-08,16:54:36.000,159,11069619,-795,0,1780937675,12736.954604139995,419.0728223699989,54185.399858640005 2026-06-08,16:54:37.000,159,11069568,-795,0,1780937676,12737.075857719996,419.09396976000426,54185.567549520005 2026-06-08,16:54:38.000,159,11069591,-795,0,1780937677,12737.06912141,419.01642933000403,54185.53261392 2026-06-08,16:54:39.000,159,11069637,-795,0,1780937678,12737.10953927,419.01642933000403,54185.70729192001 2026-06-08,16:54:40.000,159,11069648,-795,0,1780937679,12737.143220819991,419.00938020000467,54185.67934344001 2026-06-08,16:54:41.000,159,11069607,-795,0,1780937680,12737.096066649996,418.94593803000316,54185.6653692 2026-06-08,16:54:42.000,159,11069614,-795,0,1780937681,12737.04217616999,418.9741345500006,54185.49069120001 2026-06-08,16:54:43.000,159,11069535,-795,0,1780937682,12737.035439859996,418.889544990001,54185.595498 2026-06-08,16:54:44.000,159,11069647,-795,0,1780937683,12736.995021999996,418.8965941200004,54185.65139496 2026-06-08,16:54:45.000,159,11069601,-795,0,1780937684,12736.98828569,418.8542993400042,54185.57453664 2026-06-08,16:54:46.000,159,11069623,-795,0,1780937685,12736.873768419995,418.84725021000486,54185.26710336 2026-06-08,16:54:47.000,159,11069647,-795,0,1780937686,12736.81987793999,418.84725021000486,54185.281077600004 2026-06-08,16:54:48.000,159,11069650,-795,0,1780937687,12736.934395209995,418.83315194999886,54185.595498 2026-06-08,16:54:49.000,159,11069598,-795,0,1780937688,12736.9276589,418.8120045600008,54185.64440784 2026-06-08,16:54:50.000,159,11069574,-795,0,1780937689,12736.914186279995,418.8965941200004,54185.581523759996 2026-06-08,16:54:51.000,159,11069520,-795,0,1780937690,12736.82661425,418.8613484700036,54185.42780712 2026-06-08,16:54:52.000,159,11069583,-795,0,1780937691,12736.792932699995,418.86839760000294,54185.53261392 2026-06-08,16:54:53.000,159,11069611,-635,0,1780937692,12736.813141629995,418.88249586000165,54185.53261392 2026-06-08,16:54:54.000,159,11069600,-795,0,1780937693,12736.78619639,418.8965941200004,54185.57453664 2026-06-08,16:54:55.000,159,11069657,-795,0,1780937694,12736.651470189994,418.8754467300023,54185.43479424 2026-06-08,16:54:56.000,159,11069567,-795,0,1780937695,12736.577370779989,418.9247906399978,54185.22518064001 2026-06-08,16:54:57.000,159,11069654,-795,0,1780937696,12736.631261259994,418.93183977000444,54185.50466544 2026-06-08,16:54:58.000,159,11069620,-795,0,1780937697,12736.644733879999,418.9600362900019,54185.55357528 2026-06-08,16:54:59.000,159,11069563,-795,0,1780937698,12736.63799756999,418.9529871600025,54185.55357528 2026-06-08,16:55:00.000,159,11069604,-795,0,1780937699,12736.550425539994,418.96708542000124,54185.399858640005 2026-06-08,16:55:01.000,159,11069596,-715,0,1780937700,12736.368545169993,419.00938020000467,54185.281077600004 2026-06-08,16:55:02.000,159,11069626,-755,0,1780937701,12736.408963029993,418.98118367999996,54185.302038960006 2026-06-08,16:55:03.000,159,11069619,-795,0,1780937702,12736.462853509998,419.01642933000403,54185.518639680005 2026-06-08,16:55:04.000,159,11069627,-795,0,1780937703,12736.462853509998,418.98118367999996,54185.51165256001 2026-06-08,16:55:05.000,159,11069585,-795,0,1780937704,12736.361808859998,419.03052759000275,54185.49069120001 2026-06-08,16:55:06.000,159,11069587,-795,0,1780937705,12736.260764209997,418.98118367999996,54185.26011624 2026-06-08,16:55:07.000,159,11069620,-795,0,1780937706,12736.280973139998,419.0234784600034,54185.48370408 2026-06-08,16:55:08.000,159,11069593,-795,0,1780937707,12736.233818970002,419.0375767200021,54185.42780712 2026-06-08,16:55:09.000,159,11069532,-795,0,1780937708,12736.105829079992,419.03052759000275,54185.19723216 2026-06-08,16:55:10.000,159,11069631,-795,0,1780937709,12736.159719559997,419.01642933000403,54185.51165256001 2026-06-08,16:55:11.000,159,11069597,-795,0,1780937710,12736.105829079992,419.0375767200021,54185.49069120001 2026-06-08,16:55:12.000,159,11069601,-795,0,1780937711,12736.065411219992,419.0728223699989,54185.34396168001 2026-06-08,16:55:13.000,159,11069642,-795,0,1780937712,12736.031729670001,419.0375767200021,54185.36492304 2026-06-08,16:55:14.000,159,11069626,-795,0,1780937713,12735.991311810001,419.04462585000147,54185.51165256001 2026-06-08,16:55:15.000,159,11069568,-795,0,1780937714,12735.944157639991,419.06577323999954,54185.413832879996 2026-06-08,16:55:16.000,159,11069586,-795,0,1780937715,12735.76227726999,419.06577323999954,54185.05050264 2026-06-08,16:55:17.000,159,11069564,-795,0,1780937716,12735.755540959995,419.0869206300049,54185.12736096001 2026-06-08,16:55:18.000,159,11069604,-795,0,1780937717,12735.78922251,419.1221662800017,54185.19024504 2026-06-08,16:55:19.000,159,11069622,-795,0,1780937718,12735.74206833999,419.1221662800017,54185.26011624 2026-06-08,16:55:20.000,159,11069632,-795,0,1780937719,12735.66796893,419.12921541000105,54185.16229656 2026-06-08,16:55:21.000,159,11069603,-795,0,1780937720,12735.64776,419.1010188900036,54185.15530944001 2026-06-08,16:55:22.000,159,11069583,-795,0,1780937721,12735.64776,419.15036279999913,54185.26710336 2026-06-08,16:55:23.000,159,11069593,-795,0,1780937722,12735.60734214,419.1362645400004,54185.20421928001 2026-06-08,16:55:24.000,159,11069605,-795,0,1780937723,12735.51977010999,419.12921541000105,54185.19024504 2026-06-08,16:55:25.000,159,11069632,-795,0,1780937724,12735.48608856,419.16446105999785,54185.05050264 2026-06-08,16:55:26.000,159,11069630,-795,0,1780937725,12735.358098669989,419.11511715000233,54184.84088904001 2026-06-08,16:55:27.000,159,11069624,-795,0,1780937726,12735.371571289994,419.14331366999977,54185.12037384 2026-06-08,16:55:28.000,159,11069604,-795,0,1780937727,12735.371571289994,419.108068020003,54185.22518064001 2026-06-08,16:55:29.000,159,11069606,-795,0,1780937728,12735.324417119999,419.09396976000426,54185.03652840001 2026-06-08,16:55:30.000,159,11069601,-795,0,1780937729,12735.351362359994,419.0869206300049,54185.2112064 2026-06-08,16:55:31.000,159,11069574,-795,0,1780937730,12735.290735569994,419.0587241100002,54184.98063144 2026-06-08,16:55:32.000,159,11069603,-795,0,1780937731,12735.243581399998,419.0728223699989,54185.12037384 2026-06-08,16:55:33.000,159,11069597,-795,0,1780937732,12735.196427229988,419.0234784600034,54184.99460568 2026-06-08,16:55:34.000,159,11069580,-795,0,1780937733,12735.196427229988,419.03052759000275,54185.015567040005 2026-06-08,16:55:35.000,159,11069549,-795,0,1780937734,12735.216636159988,418.9600362900019,54185.064476880005 2026-06-08,16:55:36.000,159,11069583,-795,0,1780937735,12735.156009369988,418.9388889000038,54184.743069359996 2026-06-08,16:55:37.000,159,11069588,-795,0,1780937736,12735.243581399998,418.8965941200004,54185.02255416 2026-06-08,16:55:38.000,159,11069566,-795,0,1780937737,12735.277262949989,418.8402010799982,54185.134348080006 2026-06-08,16:55:39.000,159,11069537,-795,0,1780937738,12735.270526639993,418.79790630000207,54185.09242536 2026-06-08,16:55:40.000,159,11069616,-795,0,1780937739,12735.270526639993,418.7485623899993,54185.04351552 2026-06-08,16:55:41.000,159,11069587,-795,0,1780937740,12735.223372469998,418.72036587000184,54184.966657200006 2026-06-08,16:55:42.000,159,11069592,-795,0,1780937741,12735.243581399998,418.7062676100031,54184.86883752001 2026-06-08,16:55:43.000,159,11069623,-795,0,1780937742,12735.297471879989,418.6921693500044,54185.04351552 2026-06-08,16:55:44.000,159,11069596,-795,0,1780937743,12735.310944499994,418.62167805000354,54185.10639960001 2026-06-08,16:55:45.000,159,11069613,-795,0,1780937744,12735.324417119999,418.5934815299988,54185.04351552 2026-06-08,16:55:46.000,159,11069612,-795,0,1780937745,12735.189690919993,418.5652850100014,54184.65223680001 2026-06-08,16:55:47.000,159,11069614,-795,0,1780937746,12735.243581399998,418.5300393600046,54184.896786000005 2026-06-08,16:55:48.000,159,11069602,-795,0,1780937747,12735.344626049999,418.4806954500018,54185.0015928 2026-06-08,16:55:49.000,159,11069534,-795,0,1780937748,12735.297471879989,418.4595480600037,54184.9317216 2026-06-08,16:55:50.000,159,11069587,-795,0,1780937749,12735.337889739989,418.47364632000244,54185.10639960001 2026-06-08,16:55:51.000,159,11069610,-795,0,1780937750,12735.331153429994,418.42430240999965,54185.14832232 2026-06-08,16:55:52.000,159,11069644,-795,0,1780937751,12735.324417119999,418.37495850000414,54185.078451119996 2026-06-08,16:55:53.000,159,11069630,-795,0,1780937752,12735.331153429994,418.3820076300035,54185.10639960001 2026-06-08,16:55:54.000,159,11069603,-795,0,1780937753,12735.364834979999,418.41020415000094,54185.17627080001 2026-06-08,16:55:55.000,159,11069627,-795,0,1780937754,12735.304208189998,418.36086023999815,54185.16229656 2026-06-08,16:55:56.000,159,11069622,-795,0,1780937755,12735.162745679998,418.42430240999965,54184.966657200006 2026-06-08,16:55:57.000,159,11069609,-795,0,1780937756,12735.216636159988,418.3961058900022,54184.95268296 2026-06-08,16:55:58.000,159,11069616,-795,0,1780937757,12735.081909959998,418.4031550200016,54184.847876160005 2026-06-08,16:55:59.000,159,11069632,-795,0,1780937758,12735.135800440003,418.41020415000094,54185.04351552 2026-06-08,16:56:00.000,159,11069604,-795,0,1780937759,12735.182954609998,418.4031550200016,54185.08543824001 2026-06-08,16:56:01.000,159,11069603,-795,0,1780937760,12735.142536749998,418.41020415000094,54185.078451119996 2026-06-08,16:56:02.000,159,11069609,-795,0,1780937761,12735.028019479993,418.4384006699984,54184.70813376 2026-06-08,16:56:03.000,159,11069573,-795,0,1780937762,12735.102118889998,418.42430240999965,54185.00857992001 2026-06-08,16:56:04.000,159,11069623,-795,0,1780937763,12735.048228409993,418.4947937100005,54185.02954128 2026-06-08,16:56:05.000,159,11069560,-795,0,1780937764,12735.028019479993,418.4806954500018,54185.00857992001 2026-06-08,16:56:06.000,159,11069615,-795,0,1780937765,12734.886556969992,418.4947937100005,54184.81294056 2026-06-08,16:56:07.000,159,11069633,-795,0,1780937766,12734.940447449997,418.48774458000116,54184.97364432 2026-06-08,16:56:08.000,159,11069580,-795,0,1780937767,12735.007810549992,418.53708849000395,54185.113386720004 2026-06-08,16:56:09.000,159,11069641,-795,0,1780937768,12735.014546860002,418.55118675000267,54185.15530944001 2026-06-08,16:56:10.000,159,11069606,-795,0,1780937769,12734.920238519997,418.55823588000203,54184.97364432 2026-06-08,16:56:11.000,159,11069552,-795,0,1780937770,12734.879820659997,418.5793832700001,54184.99460568 2026-06-08,16:56:12.000,159,11069562,-795,0,1780937771,12734.866348039992,418.63577631000226,54184.99460568 2026-06-08,16:56:13.000,159,11069608,-795,0,1780937772,12734.846139109992,418.62167805000354,54185.00857992001 2026-06-08,16:56:14.000,159,11069601,-795,0,1780937773,12734.852875420002,418.67102195999905,54185.02255416 2026-06-08,16:56:15.000,159,11069582,-795,0,1780937774,12734.765303389991,418.7485623899993,54185.00857992001 2026-06-08,16:56:16.000,159,11069562,-795,0,1780937775,12734.67099505,418.76970978000463,54184.8618504 2026-06-08,16:56:17.000,159,11069585,-795,0,1780937776,12734.765303389991,418.79790630000207,54185.00857992001 2026-06-08,16:56:18.000,159,11069637,-795,0,1780937777,12734.745094459991,418.8542993400042,54185.08543824001 2026-06-08,16:56:19.000,159,11069618,-795,0,1780937778,12734.711412910001,418.8754467300023,54185.12736096001 2026-06-08,16:56:20.000,159,11069598,-795,0,1780937779,12734.704676599991,418.889544990001,54185.09941248 2026-06-08,16:56:21.000,159,11069648,-795,0,1780937780,12734.657522429996,418.9600362900019,54185.015567040005 2026-06-08,16:56:22.000,159,11069592,-795,0,1780937781,12734.61036826,418.9529871600025,54184.92473448 2026-06-08,16:56:23.000,159,11069624,-795,0,1780937782,12734.63057719,418.9882328099993,54185.08543824001 2026-06-08,16:56:24.000,159,11069676,-795,0,1780937783,12734.65078612,419.06577323999954,54185.12037384 2026-06-08,16:56:25.000,159,11069623,-795,0,1780937784,12734.58342301999,419.1010188900036,54185.113386720004 2026-06-08,16:56:26.000,159,11069599,-795,0,1780937785,12734.475642059995,419.1997067100019,54184.85486328 2026-06-08,16:56:27.000,159,11069545,-795,0,1780937786,12734.556477779995,419.1997067100019,54185.14832232 2026-06-08,16:56:28.000,159,11069600,-795,0,1780937787,12734.495850989995,419.22790322999936,54185.09941248 2026-06-08,16:56:29.000,159,11069620,-795,0,1780937788,12734.50258729999,419.25609975000407,54185.10639960001 2026-06-08,16:56:30.000,159,11069637,-795,0,1780937789,12734.54300515999,419.2631488800034,54185.232167760005 2026-06-08,16:56:31.000,159,11069653,-795,0,1780937790,12734.46890575,419.3054436599996,54185.15530944001 2026-06-08,16:56:32.000,159,11069646,-795,0,1780937791,12734.48911468,419.32659104999766,54185.15530944001 2026-06-08,16:56:33.000,159,11069618,-795,0,1780937792,12734.54300515999,419.3336401800043,54185.32998744 2026-06-08,16:56:34.000,159,11069705,-795,0,1780937793,12734.495850989995,419.3688858300011,54185.302038960006 2026-06-08,16:56:35.000,159,11069569,-795,0,1780937794,12734.46890575,419.347738440003,54185.32300032001 2026-06-08,16:56:36.000,159,11069664,-795,0,1780937795,12734.21966227999,419.4111806100045,54184.743069359996 2026-06-08,16:56:37.000,159,11069592,-795,0,1780937796,12734.34091585999,419.4816719099981,54185.14832232 2026-06-08,16:56:38.000,159,11069594,-795,0,1780937797,12734.34091585999,419.47462277999875,54185.19024504 2026-06-08,16:56:39.000,159,11069572,-795,0,1780937798,12734.38133371999,419.4816719099981,54185.19024504 2026-06-08,16:56:40.000,159,11069656,-795,0,1780937799,12734.334179549995,419.52396669000154,54185.16928368 2026-06-08,16:56:41.000,159,11069621,-795,0,1780937800,12734.34091585999,419.4816719099981,54185.08543824001 2026-06-08,16:56:42.000,159,11069637,-795,0,1780937801,12734.435224199995,419.4675736499994,54185.19723216 2026-06-08,16:56:43.000,159,11069540,-795,0,1780937802,12734.42175157999,419.46052452000004,54185.21819352 2026-06-08,16:56:44.000,159,11069625,-795,0,1780937803,12734.415015269995,419.46052452000004,54185.17627080001 2026-06-08,16:56:45.000,159,11069617,-795,0,1780937804,12734.374597409995,419.43937713000196,54185.00857992001 2026-06-08,16:56:46.000,159,11069572,-795,0,1780937805,12734.3678611,419.4323280000026,54184.91774736001 2026-06-08,16:56:47.000,159,11069615,-795,0,1780937806,12734.40827896,419.43937713000196,54185.12736096001 2026-06-08,16:56:48.000,159,11069568,-795,0,1780937807,12734.52279622999,419.43937713000196,54185.23915488 2026-06-08,16:56:49.000,159,11069649,-795,0,1780937808,12734.54974147,419.3970823499985,54185.25312912001 2026-06-08,16:56:50.000,159,11069623,-795,0,1780937809,12734.60363194999,419.39003321999917,54185.26011624 2026-06-08,16:56:51.000,159,11069623,-795,0,1780937810,12734.596895639996,419.347738440003,54184.99460568 2026-06-08,16:56:52.000,159,11069544,-795,0,1780937811,12734.67099505,419.3195419199983,54185.10639960001 2026-06-08,16:56:53.000,159,11069593,-795,0,1780937812,12734.697940289996,419.2983945300002,54185.183257920005 2026-06-08,16:56:54.000,159,11069648,-795,0,1780937813,12734.785512319992,419.32659104999766,54185.22518064001 2026-06-08,16:56:55.000,159,11069638,-795,0,1780937814,12734.758567079996,419.25609975000407,54185.16229656 2026-06-08,16:56:56.000,159,11069571,-795,0,1780937815,12734.731621840001,419.2490506200047,54184.93870872001 2026-06-08,16:56:57.000,159,11069662,-795,0,1780937816,12734.873084350002,419.25609975000407,54185.16928368 2026-06-08,16:56:58.000,159,11069611,-795,0,1780937817,12734.906765899992,419.2349523599987,54185.34396168001 2026-06-08,16:56:59.000,159,11069576,-795,0,1780937818,12734.967392689992,419.2631488800034,54185.26011624 2026-06-08,16:57:00.000,159,11069594,-795,0,1780937819,12734.953920070002,419.22790322999936,54185.27409048001 2026-06-08,16:57:01.000,159,11069627,-795,0,1780937820,12734.953920070002,419.2420014899981,54185.05050264 2026-06-08,16:57:02.000,159,11069615,-795,0,1780937821,12735.014546860002,419.1715101900045,54185.14832232 2026-06-08,16:57:03.000,159,11069599,-795,0,1780937822,12734.913502210002,419.16446105999785,54185.17627080001 2026-06-08,16:57:04.000,159,11069637,-795,0,1780937823,12735.081909959998,419.1221662800017,54185.302038960006 2026-06-08,16:57:05.000,159,11069627,-795,0,1780937824,12735.095382580002,419.1221662800017,54185.27409048001 2026-06-08,16:57:06.000,159,11069642,-795,0,1780937825,12735.007810549992,419.1010188900036,54185.08543824001 2026-06-08,16:57:07.000,159,11069533,-795,0,1780937826,12735.095382580002,419.1221662800017,54185.20421928001 2026-06-08,16:57:08.000,159,11069523,-795,0,1780937827,12735.135800440003,419.07987149999826,54185.26710336 2026-06-08,16:57:09.000,159,11069590,-795,0,1780937828,12735.203163539998,419.108068020003,54185.32998744 2026-06-08,16:57:10.000,159,11069609,-795,0,1780937829,12735.290735569994,419.03052759000275,54185.518639680005 2026-06-08,16:57:11.000,159,11069598,-795,0,1780937830,12735.223372469998,419.0516749800008,54185.40684576 2026-06-08,16:57:12.000,159,11069621,-795,0,1780937831,12735.297471879989,419.00233106999804,54185.350948800005 2026-06-08,16:57:13.000,159,11069599,-795,0,1780937832,12735.324417119999,418.9388889000038,54185.48370408 2026-06-08,16:57:14.000,159,11069586,-795,0,1780937833,12735.432198079994,418.90364324999973,54185.581523759996 2026-06-08,16:57:15.000,159,11069613,-795,0,1780937834,12735.425461769999,418.8754467300023,54185.56056240001 2026-06-08,16:57:16.000,159,11069644,-795,0,1780937835,12735.411989149994,418.81905369000015,54185.28806472 2026-06-08,16:57:17.000,159,11069529,-795,0,1780937836,12735.445670699999,418.776758910004,54185.3858844 2026-06-08,16:57:18.000,159,11069628,-795,0,1780937837,12735.49956117999,418.7415132599999,54185.56056240001 2026-06-08,16:57:19.000,159,11069596,-795,0,1780937838,12735.45914331999,418.72036587000184,54185.54658816 2026-06-08,16:57:20.000,159,11069612,-795,0,1780937839,12735.41872545999,418.649874570001,54185.4557556 2026-06-08,16:57:21.000,159,11069595,-795,0,1780937840,12735.425461769999,418.55823588000203,54185.281077600004 2026-06-08,16:57:22.000,159,11069577,-795,0,1780937841,12735.405252839999,418.5159410999986,54185.3160132 2026-06-08,16:57:23.000,159,11069547,-795,0,1780937842,12735.425461769999,418.47364632000244,54185.4557556 2026-06-08,16:57:24.000,159,11069604,-795,0,1780937843,12735.411989149994,418.3679093700048,54185.37191016001 2026-06-08,16:57:25.000,159,11069621,-795,0,1780937844,12735.324417119999,418.36086023999815,54185.28806472 2026-06-08,16:57:26.000,159,11069625,-795,0,1780937845,12735.209899849993,418.27627067999856,54185.15530944001 2026-06-08,16:57:27.000,159,11069593,-795,0,1780937846,12735.270526639993,418.2974180700039,54185.34396168001 2026-06-08,16:57:28.000,159,11069639,-795,0,1780937847,12735.277262949989,418.21282851000433,54185.47671696 2026-06-08,16:57:29.000,159,11069632,-795,0,1780937848,12735.216636159988,418.21282851000433,54185.4557556 2026-06-08,16:57:30.000,159,11069614,-795,0,1780937849,12735.216636159988,418.1564354700022,54185.469729840006 2026-06-08,16:57:31.000,159,11069581,-795,0,1780937850,12735.034755790002,418.14233721000346,54185.350948800005 2026-06-08,16:57:32.000,159,11069619,-795,0,1780937851,12735.088646269993,418.12823895000474,54185.34396168001 2026-06-08,16:57:33.000,159,11069585,-795,0,1780937852,12734.994337930002,418.19873024999833,54185.39287152001 2026-06-08,16:57:34.000,159,11069557,-795,0,1780937853,12734.967392689992,418.1705337300009,54185.34396168001 2026-06-08,16:57:35.000,159,11069567,-795,0,1780937854,12734.785512319992,418.1705337300009,54185.28806472 2026-06-08,16:57:36.000,159,11069595,-795,0,1780937855,12734.772039700001,418.2057793799977,54185.113386720004 2026-06-08,16:57:37.000,159,11069600,-795,0,1780937856,12734.758567079996,418.2057793799977,54185.246141999996 2026-06-08,16:57:38.000,159,11069624,-795,0,1780937857,12734.738358149996,418.22692677000305,54185.4557556 2026-06-08,16:57:39.000,159,11069569,-795,0,1780937858,12734.657522429996,418.29036894000456,54185.39287152001 2026-06-08,16:57:40.000,159,11069622,-795,0,1780937859,12734.58342301999,418.2833198099979,54185.29505184001 2026-06-08,16:57:41.000,159,11069623,-795,0,1780937860,12734.44869682,418.32561459000135,54185.183257920005 2026-06-08,16:57:42.000,159,11069583,-755,0,1780937861,12734.42848789,418.3326637200007,54185.1413352 2026-06-08,16:57:43.000,159,11069607,-795,0,1780937862,12734.38807003,418.44544979999773,54185.29505184001 2026-06-08,16:57:44.000,159,11069632,-795,0,1780937863,12734.38133371999,418.42430240999965,54185.39287152001 2026-06-08,16:57:45.000,159,11069623,-795,0,1780937864,12734.246607519999,418.4947937100005,54185.28806472 2026-06-08,16:57:46.000,159,11069624,-795,0,1780937865,12734.091672389994,418.4806954500018,54185.02954128 2026-06-08,16:57:47.000,159,11069519,-795,0,1780937866,12734.159035489989,418.5441376200033,54185.29505184001 2026-06-08,16:57:48.000,159,11069595,-795,0,1780937867,12734.145562869999,418.5300393600046,54185.28806472 2026-06-08,16:57:49.000,159,11069633,-795,0,1780937868,12734.024309289998,418.58643239999947,54185.30902608 2026-06-08,16:57:50.000,159,11069595,-795,0,1780937869,12733.903055709998,418.6146289200042,54185.14832232 2026-06-08,16:57:51.000,159,11069587,-795,0,1780937870,12733.815483680002,418.6146289200042,54185.16229656 2026-06-08,16:57:52.000,159,11069636,-795,0,1780937871,12733.889583089993,418.65692370000033,54185.42780712 2026-06-08,16:57:53.000,159,11069626,-795,0,1780937872,12733.828956299993,418.68512021999777,54185.413832879996 2026-06-08,16:57:54.000,159,11069606,-795,0,1780937873,12733.795274750002,418.649874570001,54185.33697456 2026-06-08,16:57:55.000,159,11069625,-795,0,1780937874,12733.674021170002,418.6780710899984,54185.113386720004 2026-06-08,16:57:56.000,159,11069622,-795,0,1780937875,12733.620130689997,418.68512021999777,54184.966657200006 2026-06-08,16:57:57.000,159,11069561,-795,0,1780937876,12733.579712829996,418.7274150000012,54185.183257920005 2026-06-08,16:57:58.000,159,11069560,-795,0,1780937877,12733.45172294,418.7062676100031,54184.98761856001 2026-06-08,16:57:59.000,159,11069600,-795,0,1780937878,12733.572976520001,418.776758910004,54185.246141999996 2026-06-08,16:58:00.000,159,11069614,-795,0,1780937879,12733.458459249996,418.7908571700027,54185.12736096001 2026-06-08,16:58:01.000,159,11069600,-795,0,1780937880,12733.444986629991,418.8261028199995,54185.19723216 2026-06-08,16:58:02.000,159,11069601,-795,0,1780937881,12733.43151401,418.8542993400042,54185.134348080006 2026-06-08,16:58:03.000,159,11069545,-795,0,1780937882,12733.316996739995,418.8965941200004,54185.02954128 2026-06-08,16:58:04.000,159,11069605,-795,0,1780937883,12733.18227053999,418.90364324999973,54184.79197920001 2026-06-08,16:58:05.000,159,11069635,-795,0,1780937884,12733.31026043,418.889544990001,54184.99460568 2026-06-08,16:58:06.000,159,11069605,-795,0,1780937885,12733.28331518999,418.9388889000038,54184.86883752001 2026-06-08,16:58:07.000,159,11069609,-795,0,1780937886,12733.28331518999,418.9600362900019,54184.91774736001 2026-06-08,16:58:08.000,159,11069586,-795,0,1780937887,12733.397832459996,418.90364324999973,54185.12037384 2026-06-08,16:58:09.000,159,11069566,-795,0,1780937888,12733.40456876999,418.93183977000444,54185.10639960001 2026-06-08,16:58:10.000,159,11069615,-795,0,1780937889,12733.424777699991,418.9388889000038,54185.064476880005 2026-06-08,16:58:11.000,159,11069616,-795,0,1780937890,12733.33046936,418.93183977000444,54185.0015928 2026-06-08,16:58:12.000,159,11069508,-795,0,1780937891,12733.34394197999,418.96708542000124,54184.910760239996 2026-06-08,16:58:13.000,159,11069622,-795,0,1780937892,12733.33046936,418.9600362900019,54184.91774736001 2026-06-08,16:58:14.000,159,11069592,-795,0,1780937893,12733.424777699991,418.9388889000038,54185.00857992001 2026-06-08,16:58:15.000,159,11069614,-795,0,1780937894,12733.39109615,418.93183977000444,54184.97364432 2026-06-08,16:58:16.000,159,11069586,-755,0,1780937895,12733.38435983999,418.889544990001,54184.64524968 2026-06-08,16:58:17.000,159,11069644,-795,0,1780937896,12733.444986629991,418.9106923799991,54184.8618504 2026-06-08,16:58:18.000,159,11069581,-795,0,1780937897,12733.519086039996,418.9106923799991,54185.00857992001 2026-06-08,16:58:19.000,159,11069639,-795,0,1780937898,12733.465195559991,418.9247906399978,54184.92473448 2026-06-08,16:58:20.000,159,11069590,-795,0,1780937899,12733.525822349991,418.9247906399978,54184.87582464 2026-06-08,16:58:21.000,159,11069613,-795,0,1780937900,12733.532558660001,418.90364324999973,54184.78499208 2026-06-08,16:58:22.000,159,11069618,-795,0,1780937901,12733.525822349991,418.90364324999973,54184.83390192 2026-06-08,16:58:23.000,159,11069595,-795,0,1780937902,12733.572976520001,418.8542993400042,54184.91774736001 2026-06-08,16:58:24.000,159,11069629,-795,0,1780937903,12733.640339619997,418.7908571700027,54184.945695840004 2026-06-08,16:58:25.000,159,11069631,-795,0,1780937904,12733.653812240002,418.79790630000207,54184.93870872001 2026-06-08,16:58:26.000,159,11069564,-795,0,1780937905,12733.539294969996,418.7274150000012,54184.48454592001 2026-06-08,16:58:27.000,159,11069626,-795,0,1780937906,12733.633603310001,418.67102195999905,54184.7570436 2026-06-08,16:58:28.000,159,11069575,-795,0,1780937907,12733.667284859992,418.6428254400016,54184.79197920001 2026-06-08,16:58:29.000,159,11069579,-795,0,1780937908,12733.700966409997,418.58643239999947,54184.83390192 2026-06-08,16:58:30.000,159,11069607,-795,0,1780937909,12733.700966409997,418.6075797900048,54184.79197920001 2026-06-08,16:58:31.000,159,11069620,-795,0,1780937910,12733.647075929992,418.5441376200033,54184.79197920001 2026-06-08,16:58:32.000,159,11069614,-795,0,1780937911,12733.660548549997,418.53708849000395,54184.86883752001 2026-06-08,16:58:33.000,159,11069611,-795,0,1780937912,12733.714439030002,418.4947937100005,54184.966657200006 2026-06-08,16:58:34.000,159,11069635,-795,0,1780937913,12733.748120579992,418.44544979999773,54184.97364432 2026-06-08,16:58:35.000,159,11069630,-795,0,1780937914,12733.620130689997,418.41020415000094,54184.78499208 2026-06-08,16:58:36.000,159,11069627,-795,0,1780937915,12733.586449139992,418.3679093700048,54184.67319816001 2026-06-08,16:58:37.000,159,11069603,-795,0,1780937916,12733.680757479997,418.3326637200007,54184.72210800001 2026-06-08,16:58:38.000,159,11069634,-795,0,1780937917,12733.700966409997,418.2833198099979,54184.79197920001 2026-06-08,16:58:39.000,159,11069641,-795,0,1780937918,12733.687493789992,418.2692215499992,54184.92473448 2026-06-08,16:58:40.000,159,11069574,-795,0,1780937919,12733.674021170002,418.21282851000433,54184.88281176 2026-06-08,16:58:41.000,159,11069626,-795,0,1780937920,12733.694230100002,418.16348460000154,54184.75005648001 2026-06-08,16:58:42.000,159,11069619,-795,0,1780937921,12733.721175339997,418.12823895000474,54184.83390192 2026-06-08,16:58:43.000,159,11069519,-795,0,1780937922,12733.680757479997,418.1211898199981,54184.83390192 2026-06-08,16:58:44.000,159,11069604,-795,0,1780937923,12733.687493789992,418.1211898199981,54184.798966320006 2026-06-08,16:58:45.000,159,11069604,-795,0,1780937924,12733.626866999992,418.07889504000195,54184.67319816001 2026-06-08,16:58:46.000,159,11069611,-755,0,1780937925,12733.525822349991,418.11414068999875,54184.48454592001 2026-06-08,16:58:47.000,159,11069567,-795,0,1780937926,12733.647075929992,418.06479678000323,54184.58236560001 2026-06-08,16:58:48.000,159,11069582,-795,0,1780937927,12733.754856890002,418.0366002599985,54184.8618504 2026-06-08,16:58:49.000,159,11069617,-795,0,1780937928,12733.795274750002,417.96610895999765,54184.847876160005 2026-06-08,16:58:50.000,159,11069597,-795,0,1780937929,12733.808747369992,417.96610895999765,54184.84088904001 2026-06-08,16:58:51.000,159,11069582,-795,0,1780937930,12733.761593199997,417.9379124400002,54184.6871724 2026-06-08,16:58:52.000,159,11069597,-795,0,1780937931,12733.795274750002,417.9379124400002,54184.75005648001 2026-06-08,16:58:53.000,159,11069643,-755,0,1780937932,12733.842428919997,417.95201069999894,54184.78499208 2026-06-08,16:58:54.000,159,11069610,-795,0,1780937933,12733.822219989997,417.96610895999765,54184.77101784001 2026-06-08,16:58:55.000,159,11069627,-795,0,1780937934,12733.788538439992,417.96610895999765,54184.67319816001 2026-06-08,16:58:56.000,159,11069539,-795,0,1780937935,12733.795274750002,417.9449615699996,54184.6173012 2026-06-08,16:58:57.000,159,11069661,-795,0,1780937936,12733.849165229993,417.93086331000086,54184.70813376 2026-06-08,16:58:58.000,159,11069644,-795,0,1780937937,12733.876110470002,417.9379124400002,54184.88281176 2026-06-08,16:58:59.000,159,11069553,-715,0,1780937938,12733.916528330003,417.9026667900034,54184.90377312 2026-06-08,16:59:00.000,159,11069585,-795,0,1780937939,12733.842428919997,417.987256350003,54184.8269148 2026-06-08,16:59:01.000,159,11069635,-795,0,1780937940,12733.808747369992,417.9449615699996,54184.729095120005 2026-06-08,16:59:02.000,159,11069620,-795,0,1780937941,12733.788538439992,417.9449615699996,54184.72210800001 2026-06-08,16:59:03.000,159,11069600,-795,0,1780937942,12733.808747369992,417.98020722000365,54184.9317216 2026-06-08,16:59:04.000,159,11069635,-795,0,1780937943,12733.822219989997,418.02955112999916,54184.91774736001 2026-06-08,16:59:05.000,159,11069577,-795,0,1780937944,12733.694230100002,418.0436493899979,54184.798966320006 2026-06-08,16:59:07.000,159,11069619,-795,0,1780937946,12733.795274750002,418.0084037400011,54184.90377312 2026-06-08,16:59:08.000,159,11069590,-795,0,1780937947,12733.849165229993,418.0366002599985,54184.95967008001 2026-06-08,16:59:09.000,159,11069616,-795,0,1780937948,12733.896319400003,418.06479678000323,54185.015567040005 2026-06-08,16:59:10.000,159,11069631,-795,0,1780937949,12733.869374159993,418.09299330000067,54184.945695840004 2026-06-08,16:59:11.000,159,11069654,-795,0,1780937950,12733.822219989997,418.11414068999875,54184.84088904001 2026-06-08,16:59:12.000,159,11069589,-795,0,1780937951,12733.802011059997,418.10004243000003,54184.945695840004 2026-06-08,16:59:13.000,159,11069652,-795,0,1780937952,12733.896319400003,418.1070915599994,54185.015567040005 2026-06-08,16:59:14.000,159,11069649,-795,0,1780937953,12733.923264639998,418.1564354700022,54185.16928368 2026-06-08,16:59:15.000,159,11069553,-795,0,1780937954,12733.970418809993,418.12823895000474,54185.12736096001 2026-06-08,16:59:16.000,159,11069619,-795,0,1780937955,12733.943473569998,418.1705337300009,54185.16928368 2026-06-08,16:59:17.000,159,11069631,-795,0,1780937956,12733.936737259988,418.14233721000346,54184.945695840004 2026-06-08,16:59:18.000,159,11069632,-795,0,1780937957,12733.950209879993,418.191681119999,54185.12037384 2026-06-08,16:59:19.000,159,11069638,-795,0,1780937958,12733.997364049988,418.1211898199981,54185.25312912001 2026-06-08,16:59:20.000,159,11069620,-795,0,1780937959,12734.017572979988,418.12823895000474,54185.32300032001 2026-06-08,16:59:21.000,159,11069611,-795,0,1780937960,12733.983891429998,418.10004243000003,54185.232167760005 2026-06-08,16:59:22.000,159,11069627,-795,0,1780937961,12733.882846779998,418.1070915599994,54185.16229656 2026-06-08,16:59:23.000,159,11069536,-795,0,1780937962,12733.923264639998,418.0859441700013,54185.14832232 2026-06-08,16:59:24.000,159,11069617,-795,0,1780937963,12733.855901540002,418.11414068999875,54185.14832232 2026-06-08,16:59:25.000,159,11069551,-795,0,1780937964,12733.882846779998,418.10004243000003,54185.183257920005 2026-06-08,16:59:26.000,159,11069609,-675,0,1780937965,12733.727911649992,418.1352880800041,54185.05748976001 2026-06-08,16:59:27.000,159,11069645,-795,0,1780937966,12733.667284859992,418.1352880800041,54184.92473448 2026-06-08,16:59:28.000,159,11069638,-795,0,1780937967,12733.667284859992,418.19873024999833,54185.2112064 2026-06-08,16:59:29.000,159,11069624,-795,0,1780937968,12733.768329509992,418.1846319899996,54185.36492304 2026-06-08,16:59:30.000,159,11069618,-795,0,1780937969,12733.741384269997,418.2057793799977,54185.37191016001 2026-06-08,16:59:31.000,159,11069570,-755,0,1780937970,12733.734647960002,418.17758286000026,54185.34396168001 2026-06-08,16:59:32.000,159,11069612,-795,0,1780937971,12733.674021170002,418.1493863400028,54185.15530944001 2026-06-08,16:59:33.000,159,11069627,-795,0,1780937972,12733.640339619997,418.12823895000474,54185.232167760005 2026-06-08,16:59:34.000,159,11069617,-795,0,1780937973,12733.680757479997,418.14233721000346,54185.34396168001 2026-06-08,16:59:35.000,159,11069636,-795,0,1780937974,12733.674021170002,418.14233721000346,54185.42082000001 2026-06-08,16:59:36.000,159,11069614,-795,0,1780937975,12733.572976520001,418.1493863400028,54185.28806472 2026-06-08,16:59:37.000,159,11069579,-795,0,1780937976,12733.525822349991,418.02955112999916,54185.19024504 2026-06-08,16:59:38.000,159,11069644,-795,0,1780937977,12733.633603310001,418.07889504000195,54185.43479424 2026-06-08,16:59:39.000,159,11069530,-795,0,1780937978,12733.687493789992,418.0366002599985,54185.399858640005 2026-06-08,16:59:40.000,159,11069608,-795,0,1780937979,12733.667284859992,417.9731580900043,54185.39287152001 2026-06-08,16:59:41.000,159,11069605,-795,0,1780937980,12733.674021170002,417.9379124400002,54185.413832879996 2026-06-08,16:59:42.000,159,11069569,-795,0,1780937981,12733.613394380001,417.8885685300047,54185.302038960006 2026-06-08,16:59:43.000,159,11069577,-795,0,1780937982,12733.559503899996,417.9238141800015,54185.26710336 2026-06-08,16:59:44.000,159,11069603,-795,0,1780937983,12733.633603310001,417.8462737500013,54185.567549520005 2026-06-08,16:59:45.000,159,11069615,-795,0,1780937984,12733.599921759997,417.7969298399985,54185.3858844 2026-06-08,16:59:46.000,159,11069605,-795,0,1780937985,12733.546031279991,417.78283157999977,54185.42082000001 2026-06-08,16:59:47.000,159,11069605,-795,0,1780937986,12733.546031279991,417.6629963700034,54185.23915488 2026-06-08,16:59:48.000,159,11069614,-795,0,1780937987,12733.47193187,417.6277507199993,54185.34396168001 2026-06-08,16:59:49.000,159,11069546,-795,0,1780937988,12733.492140800001,417.60660333000124,54185.3858844 2026-06-08,16:59:50.000,159,11069619,-795,0,1780937989,12733.525822349991,417.5431611599997,54185.53960104001 2026-06-08,16:59:51.000,159,11069622,-795,0,1780937990,12733.498877109996,417.4938172500042,54185.50466544 2026-06-08,16:59:52.000,159,11069604,-795,0,1780937991,12733.492140800001,417.39512942999863,54185.42082000001 2026-06-08,16:59:53.000,159,11069607,-795,0,1780937992,12733.43151401,417.3528346500025,54185.47671696 2026-06-08,16:59:54.000,159,11069579,-795,0,1780937993,12733.465195559991,417.3034907399997,54185.65139496 2026-06-08,16:59:55.000,159,11069571,-795,0,1780937994,12733.424777699991,417.2470977000048,54185.616459360004 2026-06-08,16:59:56.000,159,11069637,-795,0,1780937995,12733.397832459996,417.2400485699982,54185.62344648 2026-06-08,16:59:57.000,159,11069672,-795,0,1780937996,12733.28331518999,417.1836555300033,54185.3858844 2026-06-08,16:59:58.000,159,11069653,-795,0,1780937997,12733.276578879995,417.22595030999946,54185.50466544 2026-06-08,16:59:59.000,159,11069617,-795,0,1780937998,12733.26310625999,417.19070466000267,54185.65838208001 2026-06-08,17:00:00.000,159,11069631,-795,0,1780937999,12733.236161019995,417.197753790002,54185.63043360001 2026-06-08,17:00:01.000,159,11069624,-795,0,1780938000,12733.22268839999,417.1554590099986,54185.69331768 2026-06-08,17:00:02.000,159,11069620,-795,0,1780938001,12733.16879792,417.14840987999924,54185.567549520005 2026-06-08,17:00:03.000,159,11069591,-795,0,1780938002,12733.236161019995,417.1554590099986,54185.62344648 2026-06-08,17:00:04.000,159,11069590,-795,0,1780938003,12733.18227053999,417.11316423000244,54185.448768480004 2026-06-08,17:00:05.000,159,11069629,-795,0,1780938004,12733.16879792,417.1554590099986,54185.53261392 2026-06-08,17:00:06.000,159,11069591,-795,0,1780938005,12732.993653859994,417.1554590099986,54185.22518064001 2026-06-08,17:00:08.000,159,11069621,-795,0,1780938007,12733.18900685,417.1836555300033,54185.60248512 2026-06-08,17:00:09.000,159,11069622,-795,0,1780938008,12733.16879792,417.197753790002,54185.69331768 2026-06-08,17:00:10.000,159,11069622,-795,0,1780938009,12733.256369949995,417.19070466000267,54185.69331768 2026-06-08,17:00:11.000,159,11069606,-795,0,1780938010,12733.276578879995,417.17660640000395,54185.6653692 2026-06-08,17:00:12.000,159,11069561,-795,0,1780938011,12733.195743159995,417.2189011800001,54185.53960104001 2026-06-08,17:00:13.000,159,11069570,-795,0,1780938012,12733.215952089995,417.22595030999946,54185.57453664 2026-06-08,17:00:14.000,159,11069591,-795,0,1780938013,12733.26984257,417.28939248000097,54185.62344648 2026-06-08,17:00:15.000,159,11069618,-795,0,1780938014,12733.18900685,417.32463812999777,54185.637420720006 2026-06-08,17:00:16.000,159,11069652,-795,0,1780938015,12733.175534229995,417.3316872600044,54185.616459360004 2026-06-08,17:00:17.000,159,11069576,-795,0,1780938016,12733.195743159995,417.402178559998,54185.67934344001 2026-06-08,17:00:18.000,159,11069612,-795,0,1780938017,12733.054280649994,417.4515224700008,54185.5256268 2026-06-08,17:00:19.000,159,11069606,-795,0,1780938018,12733.10143481999,417.43742421000206,54185.65139496 2026-06-08,17:00:20.000,159,11069594,-795,0,1780938019,12733.114907439995,417.5149646400023,54185.65838208001 2026-06-08,17:00:21.000,159,11069621,-795,0,1780938020,12733.094698509994,417.5784068100038,54185.81209872 2026-06-08,17:00:22.000,159,11069598,-795,0,1780938021,12733.135116369995,417.62070158999995,54185.770176 2026-06-08,17:00:23.000,159,11069583,-795,0,1780938022,12733.054280649994,417.6629963700034,54185.7003048 2026-06-08,17:00:24.000,159,11069592,-795,0,1780938023,12733.027335409999,417.7264385400049,54185.74222752 2026-06-08,17:00:25.000,159,11069589,-795,0,1780938024,12733.094698509994,417.7616841900017,54185.902931280005 2026-06-08,17:00:26.000,159,11069573,-795,0,1780938025,12733.06775327,417.7757824500004,54185.84703432001 2026-06-08,17:00:27.000,159,11069599,-795,0,1780938026,12733.04754434,417.81807723000384,54185.805111600006 2026-06-08,17:00:29.000,159,11069625,-795,0,1780938028,12732.973444929994,417.9026667900034,54185.87498280001 2026-06-08,17:00:31.000,159,11069596,-795,0,1780938030,12732.879136589989,417.96610895999765,54185.735240400005 2026-06-08,17:00:32.000,159,11069636,-795,0,1780938031,12733.013862789994,417.987256350003,54185.93786688 2026-06-08,17:00:33.000,159,11069570,-795,0,1780938032,12732.986917549999,417.9590598299983,54185.93786688 2026-06-08,17:00:34.000,159,11069586,-795,0,1780938033,12733.04754434,417.96610895999765,54186.05664792 2026-06-08,17:00:35.000,159,11069634,-795,0,1780938034,12733.007126479999,417.96610895999765,54186.0845964 2026-06-08,17:00:36.000,159,11069610,-795,0,1780938035,12733.034071719994,417.9590598299983,54186.119532000004 2026-06-08,17:00:37.000,159,11069612,-795,0,1780938036,12733.02059909999,417.98020722000365,54186.05664792 2026-06-08,17:00:38.000,159,11069626,-795,0,1780938037,12732.95997230999,417.987256350003,54186.04267368001 2026-06-08,17:00:39.000,159,11069577,-795,0,1780938038,12733.00039016999,417.96610895999765,54186.0845964 2026-06-08,17:00:40.000,159,11069566,-795,0,1780938039,12732.939763379989,417.93086331000086,54185.87498280001 2026-06-08,17:00:41.000,159,11069600,-795,0,1780938040,12733.034071719994,417.98020722000365,54186.21735168 2026-06-08,17:00:42.000,159,11069608,-795,0,1780938041,12733.08122588999,417.9590598299983,54186.25228728 2026-06-08,17:00:43.000,159,11069634,-795,0,1780938042,12733.08122588999,417.95201069999894,54186.24530016 2026-06-08,17:00:44.000,159,11069606,-795,0,1780938043,12733.013862789994,417.9097159200028,54186.12651912 2026-06-08,17:00:45.000,159,11069601,-795,0,1780938044,12732.993653859994,417.85332288000063,54185.972802480006 2026-06-08,17:00:46.000,159,11069646,-795,0,1780938045,12732.953235999994,417.89561766000406,54185.9797896 2026-06-08,17:00:47.000,159,11069585,-795,0,1780938046,12732.986917549999,417.8744702699987,54186.19639032 2026-06-08,17:00:48.000,159,11069605,-795,0,1780938047,12733.007126479999,417.9097159200028,54186.21036456001 2026-06-08,17:00:49.000,159,11069601,-795,0,1780938048,12732.899345519989,417.9097159200028,54186.20337744 2026-06-08,17:00:50.000,159,11069642,-795,0,1780938049,12732.737674079988,417.8885685300047,54185.9099184 2026-06-08,17:00:51.000,159,11069636,-795,0,1780938050,12732.757883009988,417.86742113999935,54186.01472520001 2026-06-08,17:00:52.000,159,11069594,-795,0,1780938051,12732.730937769993,417.88151939999807,54186.13350624001 2026-06-08,17:00:53.000,159,11069642,-795,0,1780938052,12732.717465149988,417.88151939999807,54186.21036456001 2026-06-08,17:00:54.000,159,11069594,-795,0,1780938053,12732.677047290003,417.88151939999807,54186.17542896 2026-06-08,17:00:55.000,159,11069607,-795,0,1780938054,12732.481694299997,417.8744702699987,54186.070622160005 2026-06-08,17:00:56.000,159,11069604,-795,0,1780938055,12732.434540130002,417.88151939999807,54186.119532000004 2026-06-08,17:00:57.000,159,11069616,-795,0,1780938056,12732.501903229997,417.93086331000086,54186.21735168 2026-06-08,17:00:58.000,159,11069602,-795,0,1780938057,12732.414331200001,417.93086331000086,54186.25228728 2026-06-08,17:00:59.000,159,11069618,-795,0,1780938058,12732.333495480001,417.9449615699996,54186.20337744 2026-06-08,17:01:00.000,159,11069634,-795,0,1780938059,12732.158351419996,417.96610895999765,54185.91690552 2026-06-08,17:01:01.000,159,11069627,-795,0,1780938060,12732.158351419996,418.0084037400011,54186.11254488001 2026-06-08,17:01:02.000,159,11069617,-795,0,1780938061,12732.13140618,417.9731580900043,54186.12651912 2026-06-08,17:01:03.000,159,11069614,-795,0,1780938062,12732.07077939,418.02955112999916,54186.10555776 2026-06-08,17:01:04.000,159,11069603,-795,0,1780938063,12731.787854369999,418.0084037400011,54185.770176 2026-06-08,17:01:05.000,159,11069617,-795,0,1780938064,12731.86869009,417.96610895999765,54186.000750960004 2026-06-08,17:01:06.000,159,11069579,-795,0,1780938065,12731.82153591999,417.99430548000237,54185.95882824 2026-06-08,17:01:07.000,159,11069599,-795,0,1780938066,12731.545347209998,418.06479678000323,54185.76318888 2026-06-08,17:01:08.000,159,11069574,-795,0,1780938067,12731.565556139998,418.1493863400028,54185.72126616 2026-06-08,17:01:09.000,159,11069614,-795,0,1780938068,12731.579028759988,418.2339759000024,54185.75620176001 2026-06-08,17:01:10.000,159,11069622,-795,0,1780938069,12731.498193040003,418.2480741600011,54185.71427904 2026-06-08,17:01:11.000,159,11069603,-755,0,1780938070,12731.680073409989,418.2198776400037,54185.93786688 2026-06-08,17:01:12.000,159,11069618,-795,0,1780938071,12731.585765069998,418.17758286000026,54185.74222752 2026-06-08,17:01:13.000,159,11069616,-795,0,1780938072,12731.720491269989,418.1352880800041,54186.09857064 2026-06-08,17:01:14.000,159,11069614,-795,0,1780938073,12731.680073409989,418.11414068999875,54186.1544676 2026-06-08,17:01:15.000,159,11069634,-795,0,1780938074,12731.666600789998,418.0506985200045,54186.11254488001 2026-06-08,17:01:16.000,159,11069619,-795,0,1780938075,12731.626182929998,418.02955112999916,54186.04267368001 2026-06-08,17:01:17.000,159,11069574,-795,0,1780938076,12731.686809719999,418.0084037400011,54186.09158352001 2026-06-08,17:01:18.000,159,11069636,-795,0,1780938077,12731.727227579999,417.9590598299983,54186.238313040005 2026-06-08,17:01:19.000,159,11069603,-795,0,1780938078,12731.713754959994,417.9590598299983,54186.20337744 2026-06-08,17:01:20.000,159,11069564,-795,0,1780938079,12731.605973999998,417.9379124400002,54185.95882824 2026-06-08,17:01:21.000,159,11069602,-795,0,1780938080,12731.659864479989,417.89561766000406,54186.1544676 2026-06-08,17:01:22.000,159,11069642,-795,0,1780938081,12731.740700199989,417.8744702699987,54186.25228728 2026-06-08,17:01:23.000,159,11069614,-795,0,1780938082,12731.713754959994,417.85332288000063,54186.25228728 2026-06-08,17:01:24.000,159,11069619,-795,0,1780938083,12731.754172819994,417.86742113999935,54186.189403200005 2026-06-08,17:01:25.000,159,11069662,-795,0,1780938084,12731.653128169994,417.86037201,54186.05664792 2026-06-08,17:01:26.000,159,11069602,-795,0,1780938085,12731.666600789998,417.83217549000256,54186.00773808 2026-06-08,17:01:27.000,159,11069590,-795,0,1780938086,12731.707018649999,417.83217549000256,54186.13350624001 2026-06-08,17:01:28.000,159,11069640,-795,0,1780938087,12731.693546029994,417.78283157999977,54186.16145472001 2026-06-08,17:01:29.000,159,11069651,-795,0,1780938088,12731.680073409989,417.7616841900017,54186.070622160005 2026-06-08,17:01:30.000,159,11069612,-715,0,1780938089,12731.619446619989,417.78283157999977,54185.72825328001 2026-06-08,17:01:31.000,159,11069549,-795,0,1780938090,12731.646391859998,417.7969298399985,54185.94485400001 2026-06-08,17:01:32.000,159,11069631,-795,0,1780938091,12731.680073409989,417.8251263600032,54186.09158352001 2026-06-08,17:01:33.000,159,11069604,-795,0,1780938092,12731.680073409989,417.81807723000384,54186.140493360006 2026-06-08,17:01:34.000,159,11069670,-795,0,1780938093,12731.700282339989,417.78283157999977,54186.14748048 2026-06-08,17:01:35.000,159,11069628,-795,0,1780938094,12731.666600789998,417.8392246200019,54186.140493360006 2026-06-08,17:01:36.000,159,11069650,-795,0,1780938095,12731.666600789998,417.8251263600032,54186.03568656 2026-06-08,17:01:37.000,159,11069634,-795,0,1780938096,12731.707018649999,417.83217549000256,54186.070622160005 2026-06-08,17:01:38.000,159,11069607,-795,0,1780938097,12731.700282339989,417.83217549000256,54186.20337744 2026-06-08,17:01:39.000,159,11069553,-795,0,1780938098,12731.653128169994,417.89561766000406,54186.16145472001 2026-06-08,17:01:40.000,159,11069618,-795,0,1780938099,12731.545347209998,417.8885685300047,54185.81908584 2026-06-08,17:01:41.000,159,11069567,-795,0,1780938100,12731.585765069998,417.9238141800015,54186.0845964 2026-06-08,17:01:42.000,159,11069602,-795,0,1780938101,12731.680073409989,417.9379124400002,54186.13350624001 2026-06-08,17:01:43.000,159,11069639,-795,0,1780938102,12731.511665659993,417.99430548000237,54185.82607296001 2026-06-08,17:01:44.000,159,11069616,-795,0,1780938103,12731.626182929998,418.01545287000044,54186.10555776 2026-06-08,17:01:45.000,159,11069632,-795,0,1780938104,12731.639655549989,418.01545287000044,54186.140493360006 2026-06-08,17:01:46.000,159,11069624,-795,0,1780938105,12731.700282339989,418.02955112999916,54186.23132592001 2026-06-08,17:01:47.000,159,11069525,-795,0,1780938106,12731.632919239993,418.0225019999998,54186.18241608001 2026-06-08,17:01:48.000,159,11069633,-795,0,1780938107,12731.659864479989,417.99430548000237,54186.19639032 2026-06-08,17:01:49.000,159,11069604,-795,0,1780938108,12731.558819829988,417.987256350003,54186.03568656 2026-06-08,17:01:50.000,159,11069600,-795,0,1780938109,12731.592501379993,417.98020722000365,54186.00773808 2026-06-08,17:01:51.000,159,11069605,-795,0,1780938110,12731.592501379993,418.01545287000044,54186.12651912 2026-06-08,17:01:52.000,159,11069591,-795,0,1780938111,12731.653128169994,418.0084037400011,54186.23132592001 2026-06-08,17:01:53.000,159,11069550,-795,0,1780938112,12731.626182929998,417.98020722000365,54186.30119712001 2026-06-08,17:01:54.000,159,11069636,-795,0,1780938113,12731.646391859998,417.96610895999765,54186.24530016 2026-06-08,17:01:55.000,159,11069552,-795,0,1780938114,12731.552083519993,417.9590598299983,54186.11254488001 2026-06-08,17:01:56.000,159,11069585,-795,0,1780938115,12731.605973999998,417.9097159200028,54186.17542896 2026-06-08,17:01:57.000,159,11069541,-795,0,1780938116,12731.599237689989,417.9238141800015,54186.24530016 2026-06-08,17:01:58.000,159,11069608,-795,0,1780938117,12731.646391859998,417.86742113999935,54186.34311984 2026-06-08,17:01:59.000,159,11069645,-795,0,1780938118,12731.619446619989,417.9097159200028,54186.37106832 2026-06-08,17:02:00.000,159,11069597,-795,0,1780938119,12731.599237689989,417.8885685300047,54186.119532000004 2026-06-08,17:02:01.000,159,11069620,-795,0,1780938120,12731.619446619989,417.88151939999807,54186.357094080005 2026-06-08,17:02:02.000,159,11069586,-795,0,1780938121,12731.545347209998,417.8744702699987,54186.13350624001 2026-06-08,17:02:03.000,159,11069585,-795,0,1780938122,12731.639655549989,417.89561766000406,54186.41299104 2026-06-08,17:02:04.000,159,11069582,-795,0,1780938123,12731.653128169994,417.86037201,54186.357094080005 2026-06-08,17:02:05.000,159,11069634,-795,0,1780938124,12731.680073409989,417.89561766000406,54186.41997816 2026-06-08,17:02:06.000,159,11069621,-795,0,1780938125,12731.700282339989,417.86742113999935,54186.31517136 2026-06-08,17:02:07.000,159,11069589,-795,0,1780938126,12731.605973999998,417.8744702699987,54186.12651912 2026-06-08,17:02:08.000,159,11069598,-795,0,1780938127,12731.538610899988,417.8462737500013,54186.0496608 2026-06-08,17:02:09.000,159,11069593,-795,0,1780938128,12731.639655549989,417.85332288000063,54186.09158352001 2026-06-08,17:02:10.000,159,11069631,-795,0,1780938129,12731.632919239993,417.8392246200019,54186.20337744 2026-06-08,17:02:11.000,159,11069575,-795,0,1780938130,12731.646391859998,417.91676505000214,54186.27324864 2026-06-08,17:02:12.000,159,11069660,-795,0,1780938131,12731.713754959994,417.93086331000086,54186.308184240006 2026-06-08,17:02:13.000,159,11069604,-675,0,1780938132,12731.700282339989,417.9238141800015,54186.39901680001 2026-06-08,17:02:14.000,159,11069636,-795,0,1780938133,12731.754172819994,417.91676505000214,54186.406003920005 2026-06-08,17:02:15.000,159,11069597,-715,0,1780938134,12731.707018649999,417.89561766000406,54186.37106832 2026-06-08,17:02:16.000,159,11069642,-795,0,1780938135,12731.720491269989,417.86742113999935,54186.35010696001 2026-06-08,17:02:17.000,159,11069593,-795,0,1780938136,12731.814799609994,417.88151939999807,54186.46888800001 2026-06-08,17:02:18.000,159,11069631,-795,0,1780938137,12731.78111805999,417.88151939999807,54186.37106832 2026-06-08,17:02:19.000,159,11069550,-795,0,1780938138,12731.754172819994,417.9026667900034,54186.31517136 2026-06-08,17:02:20.000,159,11069593,-795,0,1780938139,12731.794590679994,417.8392246200019,54186.14748048 2026-06-08,17:02:21.000,159,11069584,-795,0,1780938140,12731.794590679994,417.85332288000063,54186.32215848 2026-06-08,17:02:22.000,159,11069621,-795,0,1780938141,12731.875426399994,417.7969298399985,54186.406003920005 2026-06-08,17:02:23.000,159,11069555,-795,0,1780938142,12731.84848116,417.8462737500013,54186.39202968 2026-06-08,17:02:24.000,159,11069587,-795,0,1780938143,12731.82827223,417.8392246200019,54186.39202968 2026-06-08,17:02:25.000,159,11069578,-795,0,1780938144,12731.875426399994,417.80397896999784,54186.32215848 2026-06-08,17:02:26.000,159,11069653,-795,0,1780938145,12731.875426399994,417.80397896999784,54186.46190088 2026-06-08,17:02:27.000,159,11069578,-795,0,1780938146,12731.82153591999,417.81807723000384,54186.44792664001 2026-06-08,17:02:28.000,159,11069644,-795,0,1780938147,12731.787854369999,417.73348767000425,54186.38504256 2026-06-08,17:02:29.000,159,11069623,-795,0,1780938148,12731.727227579999,417.70529114999954,54186.23132592001 2026-06-08,17:02:30.000,159,11069655,-795,0,1780938149,12731.612710309993,417.7264385400049,54186.09857064 2026-06-08,17:02:31.000,159,11069595,-795,0,1780938150,12731.639655549989,417.71938940999826,54186.21036456001 2026-06-08,17:02:32.000,159,11069534,-795,0,1780938151,12731.673337099994,417.6911928900008,54186.308184240006 2026-06-08,17:02:33.000,159,11069596,-795,0,1780938152,12731.619446619989,417.7405368000036,54186.3640812 2026-06-08,17:02:34.000,159,11069659,-795,0,1780938153,12731.491456729993,417.75463506000233,54186.16145472001 2026-06-08,17:02:35.000,159,11069587,-795,0,1780938154,12731.518401969988,417.7616841900017,54186.26626152 2026-06-08,17:02:36.000,159,11069598,-795,0,1780938155,12731.464511489998,417.75463506000233,54186.09857064 2026-06-08,17:02:37.000,159,11069613,-795,0,1780938156,12731.451038869993,417.75463506000233,54186.21036456001 2026-06-08,17:02:38.000,159,11069607,-795,0,1780938157,12731.504929349998,417.75463506000233,54186.336132720004 2026-06-08,17:02:39.000,159,11069624,-795,0,1780938158,12731.531874589993,417.7264385400049,54186.41997816 2026-06-08,17:02:40.000,159,11069617,-795,0,1780938159,12731.484720419998,417.7405368000036,54186.31517136 2026-06-08,17:02:41.000,159,11069654,-795,0,1780938160,12731.511665659993,417.6982420200002,54186.37106832 2026-06-08,17:02:42.000,159,11069650,-795,0,1780938161,12731.565556139998,417.70529114999954,54186.39202968 2026-06-08,17:02:43.000,159,11069610,-795,0,1780938162,12731.538610899988,417.655947240004,54186.357094080005 2026-06-08,17:02:44.000,159,11069630,-795,0,1780938163,12731.538610899988,417.64889811000467,54186.336132720004 2026-06-08,17:02:45.000,159,11069616,-795,0,1780938164,12731.531874589993,417.63479984999867,54186.26626152 2026-06-08,17:02:46.000,159,11069640,-795,0,1780938165,12731.484720419998,417.5995542000019,54186.10555776 2026-06-08,17:02:47.000,159,11069637,-795,0,1780938166,12731.531874589993,417.55725941999845,54186.24530016 2026-06-08,17:02:48.000,159,11069645,-795,0,1780938167,12731.572292449993,417.5431611599997,54186.25228728 2026-06-08,17:02:49.000,159,11069620,-795,0,1780938168,12731.511665659993,417.4797189899982,54186.189403200005 2026-06-08,17:02:50.000,159,11069612,-795,0,1780938169,12731.437566250002,417.43742421000206,54185.9797896 2026-06-08,17:02:51.000,159,11069560,-795,0,1780938170,12731.498193040003,417.3880802999993,54186.04267368001 2026-06-08,17:02:52.000,159,11069614,-795,0,1780938171,12731.579028759988,417.31053986999905,54186.09857064 2026-06-08,17:02:53.000,159,11069589,-795,0,1780938172,12731.605973999998,417.27529422000225,54186.14748048 2026-06-08,17:02:54.000,159,11069616,-795,0,1780938173,12731.686809719999,417.2329994399988,54186.18241608001 2026-06-08,17:02:55.000,159,11069639,-795,0,1780938174,12731.612710309993,417.19070466000267,54186.00773808 2026-06-08,17:02:56.000,159,11069638,-795,0,1780938175,12731.680073409989,417.1695572700046,54186.05664792 2026-06-08,17:02:57.000,159,11069605,-795,0,1780938176,12731.747436509999,417.1202133600018,54186.189403200005 2026-06-08,17:02:58.000,159,11069574,-795,0,1780938177,12731.733963889994,417.0849677099977,54186.14748048 2026-06-08,17:02:59.000,159,11069604,-795,0,1780938178,12731.713754959994,417.0215255400035,54186.168441840004 2026-06-08,17:03:00.000,159,11069660,-795,0,1780938179,12731.653128169994,416.958083370002,54185.88196992 2026-06-08,17:03:01.000,159,11069601,-795,0,1780938180,12731.707018649999,416.9369359800039,54186.021712320005 2026-06-08,17:03:02.000,159,11069604,-795,0,1780938181,12731.747436509999,416.8734938100024,54186.05664792 2026-06-08,17:03:03.000,159,11069609,-795,0,1780938182,12731.720491269989,416.83824815999833,54186.0845964 2026-06-08,17:03:04.000,159,11069608,-795,0,1780938183,12731.673337099994,416.86644468000304,54186.000750960004 2026-06-08,17:03:05.000,159,11069658,-795,0,1780938184,12731.646391859998,416.8241498999996,54185.96581536001 2026-06-08,17:03:06.000,159,11069636,-795,0,1780938185,12731.680073409989,416.8452972899977,54186.05664792 2026-06-08,17:03:07.000,159,11069556,-795,0,1780938186,12731.605973999998,416.86644468000304,54186.0496608 2026-06-08,17:03:08.000,159,11069597,-795,0,1780938187,12731.572292449993,416.81710077000025,54185.96581536001 2026-06-08,17:03:09.000,159,11069603,-795,0,1780938188,12731.403884699997,416.83119902999897,54185.770176 2026-06-08,17:03:11.000,159,11069609,-795,0,1780938190,12731.451038869993,416.81710077000025,54185.94485400001 2026-06-08,17:03:12.000,159,11069638,-795,0,1780938191,12731.484720419998,416.8241498999996,54185.93087976 2026-06-08,17:03:13.000,159,11069667,-795,0,1780938192,12731.518401969988,416.8100516400009,54186.00773808 2026-06-08,17:03:14.000,159,11069566,-795,0,1780938193,12731.484720419998,416.83119902999897,54186.02869944 2026-06-08,17:03:15.000,159,11069610,-795,0,1780938194,12731.397148390002,416.8452972899977,54185.87498280001 2026-06-08,17:03:16.000,159,11069621,-795,0,1780938195,12731.356730530002,416.8734938100024,54185.77716312001 2026-06-08,17:03:17.000,159,11069588,-795,0,1780938196,12731.349994219992,416.91578858999856,54185.84703432001 2026-06-08,17:03:18.000,159,11069616,-795,0,1780938197,12731.349994219992,416.9369359800039,54185.82607296001 2026-06-08,17:03:19.000,159,11069667,-795,0,1780938198,12731.282631119997,416.94398511000327,54185.79113736 2026-06-08,17:03:20.000,159,11069650,-795,0,1780938199,12731.336521600002,416.96513250000135,54185.86799568 2026-06-08,17:03:21.000,159,11069565,-795,0,1780938200,12731.296103740002,416.9933290199988,54185.7003048 2026-06-08,17:03:22.000,159,11069639,-795,0,1780938201,12731.316312670002,416.9933290199988,54185.854021440005 2026-06-08,17:03:23.000,159,11069634,-795,0,1780938202,12731.329785289992,416.9721816300007,54185.88895704 2026-06-08,17:03:24.000,159,11069622,-795,0,1780938203,12731.323048979997,417.0426729300016,54185.88196992 2026-06-08,17:03:25.000,159,11069639,-795,0,1780938204,12731.356730530002,417.0567711900003,54185.86100856 2026-06-08,17:03:26.000,159,11069660,-795,0,1780938205,12731.275894810002,417.0990659700037,54185.784150240004 2026-06-08,17:03:27.000,159,11069601,-795,0,1780938206,12731.235476950002,417.09201684000436,54185.72825328001 2026-06-08,17:03:28.000,159,11069624,-795,0,1780938207,12731.289367429992,417.0990659700037,54185.93087976 2026-06-08,17:03:29.000,159,11069660,-795,0,1780938208,12731.296103740002,417.1413607499999,54185.83306008 2026-06-08,17:03:30.000,159,11069613,-795,0,1780938209,12731.302840049997,417.14840987999924,54185.86799568 2026-06-08,17:03:31.000,159,11069622,-795,0,1780938210,12731.195059090001,417.197753790002,54185.64440784 2026-06-08,17:03:32.000,159,11069580,-795,0,1780938211,12731.188322779992,417.19070466000267,54185.60947224001 2026-06-08,17:03:33.000,159,11069641,-795,0,1780938212,12731.222004329997,417.1554590099986,54185.63043360001 2026-06-08,17:03:34.000,159,11069598,-795,0,1780938213,12731.215268020002,417.197753790002,54185.69331768 2026-06-08,17:03:35.000,159,11069594,-795,0,1780938214,12731.168113849992,417.2189011800001,54185.770176 2026-06-08,17:03:36.000,159,11069665,-795,0,1780938215,12731.073805510001,417.2189011800001,54185.58851088001 2026-06-08,17:03:37.000,159,11069666,-795,0,1780938216,12731.120959679996,417.2400485699982,54185.6653692 2026-06-08,17:03:38.000,159,11069582,-795,0,1780938217,12731.080541819996,417.2470977000048,54185.784150240004 2026-06-08,17:03:39.000,159,11069594,-795,0,1780938218,12731.046860269991,417.2329994399988,54185.784150240004 2026-06-08,17:03:40.000,159,11069668,-795,0,1780938219,12730.94581561999,417.28939248000097,54185.58851088001 2026-06-08,17:03:41.000,159,11069651,-795,0,1780938220,12730.78414417999,417.2682450900029,54185.32300032001 2026-06-08,17:03:42.000,159,11069647,-795,0,1780938221,12730.89192514,417.29644161000033,54185.57453664 2026-06-08,17:03:43.000,159,11069626,-795,0,1780938222,12730.90539775999,417.3034907399997,54185.71427904 2026-06-08,17:03:44.000,159,11069595,-795,0,1780938223,12730.87171621,417.3034907399997,54185.805111600006 2026-06-08,17:03:45.000,159,11069649,-795,0,1780938224,12730.88518882999,417.27529422000225,54185.67934344001 2026-06-08,17:03:46.000,159,11069564,-795,0,1780938225,12730.84477096999,417.2682450900029,54185.62344648 2026-06-08,17:03:47.000,159,11069564,-795,0,1780938226,12730.84477096999,417.2470977000048,54185.65838208001 2026-06-08,17:03:48.000,159,11069629,-795,0,1780938227,12730.83129835,417.27529422000225,54185.63043360001 2026-06-08,17:03:49.000,159,11069622,-795,0,1780938228,12730.82456203999,417.2400485699982,54185.60248512 2026-06-08,17:03:50.000,159,11069598,-795,0,1780938229,12730.777407869995,417.26119596000353,54185.56056240001 2026-06-08,17:03:51.000,159,11069632,-795,0,1780938230,12730.74372631999,417.21185205000074,54185.43479424 2026-06-08,17:03:52.000,159,11069564,-795,0,1780938231,12730.77067156,417.19070466000267,54185.58851088001 2026-06-08,17:03:53.000,159,11069600,-795,0,1780938232,12730.82456203999,417.1343116200005,54185.72126616 2026-06-08,17:03:54.000,159,11069595,-795,0,1780938233,12730.80435310999,417.1061151000031,54185.70729192001 2026-06-08,17:03:55.000,159,11069586,-795,0,1780938234,12730.78414417999,417.0426729300016,54185.6653692 2026-06-08,17:03:56.000,159,11069609,-795,0,1780938235,12730.716781079995,417.0567711900003,54185.57453664 2026-06-08,17:03:57.000,159,11069598,-795,0,1780938236,12730.70330845999,417.0074272800048,54185.567549520005 2026-06-08,17:03:58.000,159,11069600,-795,0,1780938237,12730.797616799995,416.9721816300007,54185.62344648 2026-06-08,17:03:59.000,159,11069625,-795,0,1780938238,12730.72351738999,416.9721816300007,54185.686330560005 2026-06-08,17:04:00.000,159,11069612,-795,0,1780938239,12730.75046263,416.9510342400026,54185.55357528 2026-06-08,17:04:01.000,159,11069540,-795,0,1780938240,12730.777407869995,416.83824815999833,54185.50466544 2026-06-08,17:04:02.000,159,11069638,-795,0,1780938241,12730.74372631999,416.8734938100024,54185.67235632 2026-06-08,17:04:03.000,159,11069603,-795,0,1780938242,12730.797616799995,416.7889042500028,54185.75620176001 2026-06-08,17:04:04.000,159,11069612,-795,0,1780938243,12730.757198939995,416.73956034,54185.69331768 2026-06-08,17:04:05.000,159,11069665,-795,0,1780938244,12730.757198939995,416.65497078000044,54185.686330560005 2026-06-08,17:04:06.000,159,11069622,-795,0,1780938245,12730.68309952999,416.6126760000043,54185.581523759996 2026-06-08,17:04:07.000,159,11069614,-795,0,1780938246,12730.66962691,416.5492338300028,54185.55357528 2026-06-08,17:04:08.000,159,11069648,-795,0,1780938247,12730.77067156,416.47169340000255,54185.81209872 2026-06-08,17:04:09.000,159,11069629,-795,0,1780938248,12730.78414417999,416.3941529700023,54185.63043360001 2026-06-08,17:04:10.000,159,11069598,-795,0,1780938249,12730.79088049,416.281366889998,54185.42780712 2026-06-08,17:04:12.000,159,11069562,-795,0,1780938251,12730.92560668999,416.38710384000296,54185.302038960006 2026-06-08,17:04:13.000,159,11069595,-795,0,1780938252,12730.88518882999,416.49988992,54185.36492304 2026-06-08,17:04:14.000,159,11069619,-795,0,1780938253,12730.7302537,416.5139881799987,54185.42780712 2026-06-08,17:04:15.000,159,11069601,-795,0,1780938254,12730.568582259999,416.48579166000127,54185.36492304 2026-06-08,17:04:16.000,159,11069577,-795,0,1780938255,12730.521428089989,416.4153003600004,54185.42780712 2026-06-08,17:04:17.000,159,11069621,-795,0,1780938256,12730.60226380999,416.27431775999867,54185.54658816 2026-06-08,17:04:18.000,159,11069657,-795,0,1780938257,12730.575318569994,416.3166125400021,54185.616459360004 2026-06-08,17:04:19.000,159,11069573,-795,0,1780938258,12730.575318569994,416.28841602000466,54185.581523759996 2026-06-08,17:04:20.000,159,11069567,-795,0,1780938259,12730.521428089989,416.2320229800025,54185.42082000001 2026-06-08,17:04:21.000,159,11069584,-795,0,1780938260,12730.440592369989,416.2320229800025,54185.46274272001 2026-06-08,17:04:22.000,159,11069633,-755,0,1780938261,12730.427119749998,416.1826790699997,54185.42082000001 2026-06-08,17:04:23.000,159,11069606,-795,0,1780938262,12730.454064989994,416.16153168000164,54185.50466544 2026-06-08,17:04:24.000,159,11069609,-795,0,1780938263,12730.54163701999,416.16153168000164,54185.62344648 2026-06-08,17:04:25.000,159,11069598,-795,0,1780938264,12730.514691779994,416.11218776999885,54185.637420720006 2026-06-08,17:04:26.000,159,11069607,-795,0,1780938265,12730.514691779994,416.1051386399995,54185.63043360001 2026-06-08,17:04:27.000,159,11069563,-795,0,1780938266,12730.427119749998,416.0698929900027,54185.51165256001 2026-06-08,17:04:28.000,159,11069616,-795,0,1780938267,12730.366492959998,416.055794730004,54185.35793592 2026-06-08,17:04:29.000,159,11069527,-795,0,1780938268,12730.433856059994,416.0698929900027,54185.4557556 2026-06-08,17:04:30.000,159,11069619,-795,0,1780938269,12730.447328679998,416.01349995000055,54185.581523759996 2026-06-08,17:04:31.000,159,11069610,-795,0,1780938270,12730.413647129993,416.0698929900027,54185.60248512 2026-06-08,17:04:32.000,159,11069553,-795,0,1780938271,12730.366492959998,416.0487456000046,54185.49767832 2026-06-08,17:04:33.000,159,11069602,-795,0,1780938272,12730.454064989994,416.0698929900027,54185.5256268 2026-06-08,17:04:34.000,159,11069601,-795,0,1780938273,12730.507955469999,416.0487456000046,54185.64440784 2026-06-08,17:04:35.000,159,11069523,-795,0,1780938274,12730.460801299989,416.02759820999927,54185.63043360001 2026-06-08,17:04:36.000,159,11069592,-795,0,1780938275,12730.487746539999,416.0346473399986,54185.616459360004 2026-06-08,17:04:37.000,159,11069588,-795,0,1780938276,12730.400174509989,416.0346473399986,54185.44178136001 2026-06-08,17:04:38.000,159,11069555,-795,0,1780938277,12730.440592369989,416.0205490799999,54185.43479424 2026-06-08,17:04:39.000,159,11069617,-795,0,1780938278,12730.54163701999,416.0205490799999,54185.67934344001 2026-06-08,17:04:40.000,159,11069625,-795,0,1780938279,12730.54163701999,416.0346473399986,54185.735240400005 2026-06-08,17:04:41.000,159,11069663,-795,0,1780938280,12730.56184594999,416.0205490799999,54185.686330560005 2026-06-08,17:04:42.000,159,11069636,-795,0,1780938281,12730.494482849994,416.0346473399986,54185.64440784 2026-06-08,17:04:43.000,159,11069552,-795,0,1780938282,12730.62920905,416.055794730004,54185.87498280001 2026-06-08,17:04:44.000,159,11069654,-795,0,1780938283,12730.66289059999,416.055794730004,54185.86100856 2026-06-08,17:04:45.000,159,11069618,-795,0,1780938284,12730.676363219995,416.0698929900027,54185.88895704 2026-06-08,17:04:46.000,159,11069645,-795,0,1780938285,12730.70330845999,416.041696469998,54185.8400472 2026-06-08,17:04:47.000,159,11069631,-795,0,1780938286,12730.736990009995,416.055794730004,54185.83306008 2026-06-08,17:04:48.000,159,11069614,-795,0,1780938287,12730.81108942,416.0487456000046,54186.02869944 2026-06-08,17:04:49.000,159,11069632,-795,0,1780938288,12730.80435310999,416.01349995000055,54186.04267368001 2026-06-08,17:04:50.000,159,11069627,-795,0,1780938289,12730.83129835,416.0698929900027,54185.972802480006 2026-06-08,17:04:51.000,159,11069563,-795,0,1780938290,12730.75046263,416.0487456000046,54185.86799568 2026-06-08,17:04:52.000,159,11069618,-795,0,1780938291,12730.757198939995,416.0205490799999,54185.770176 2026-06-08,17:04:53.000,159,11069568,-795,0,1780938292,12730.797616799995,416.09808951000014,54185.91690552 2026-06-08,17:04:54.000,159,11069602,-795,0,1780938293,12730.918870379995,416.041696469998,54186.04267368001 2026-06-08,17:04:55.000,159,11069627,-795,0,1780938294,12730.939079309996,416.1192368999982,54186.04267368001 2026-06-08,17:04:56.000,159,11069612,-795,0,1780938295,12730.88518882999,416.1051386399995,54185.92389264001 2026-06-08,17:04:57.000,159,11069568,-795,0,1780938296,12731.040123959996,416.1333351600042,54186.07760928 2026-06-08,17:04:58.000,159,11069594,-795,0,1780938297,12731.067069199991,416.0910403800008,54186.06363504001 2026-06-08,17:04:59.000,159,11069541,-795,0,1780938298,12731.100750749996,416.1192368999982,54186.11254488001 2026-06-08,17:05:00.000,159,11069637,-795,0,1780938299,12731.161377539996,416.1826790699997,54186.13350624001 2026-06-08,17:05:01.000,159,11069625,-795,0,1780938300,12731.120959679996,416.14038429000357,54186.13350624001 2026-06-08,17:05:02.000,159,11069620,-795,0,1780938301,12731.060332889996,416.1897281999991,54185.81908584 2026-06-08,17:05:03.000,159,11069586,-795,0,1780938302,12731.168113849992,416.2672686299993,54186.13350624001 2026-06-08,17:05:04.000,159,11069586,-795,0,1780938303,12731.228740639992,416.281366889998,54186.32215848 2026-06-08,17:05:05.000,159,11069586,-795,0,1780938304,12731.289367429992,416.3377599300002,54186.31517136 2026-06-08,17:05:06.000,159,11069618,-795,0,1780938305,12731.262422189997,416.3659564500049,54186.357094080005 2026-06-08,17:05:07.000,159,11069541,-795,0,1780938306,12731.282631119997,416.4364477499985,54186.3640812 2026-06-08,17:05:08.000,159,11069627,-795,0,1780938307,12731.235476950002,416.4505460100045,54186.2243388 2026-06-08,17:05:09.000,159,11069512,-795,0,1780938308,12731.309576359992,416.50693904999935,54186.29421 2026-06-08,17:05:10.000,159,11069634,-795,0,1780938309,12731.383675769997,416.5421847000034,54186.48984936 2026-06-08,17:05:11.000,159,11069572,-795,0,1780938310,12731.376939460002,416.6126760000043,54186.41299104 2026-06-08,17:05:13.000,159,11069626,-795,0,1780938312,12731.444302559998,416.61972513000364,54186.51081072 2026-06-08,17:05:14.000,159,11069623,-795,0,1780938313,12731.511665659993,416.6479216500011,54186.6086304 2026-06-08,17:05:15.000,159,11069663,-795,0,1780938314,12731.525138279998,416.6761181699985,54186.61561752001 2026-06-08,17:05:16.000,159,11069588,-795,0,1780938315,12731.572292449993,416.6408725200017,54186.53177208 2026-06-08,17:05:17.000,159,11069623,-715,0,1780938316,12731.565556139998,416.6902164300045,54186.48984936 2026-06-08,17:05:18.000,159,11069630,-795,0,1780938317,12731.592501379993,416.626774260003,54186.54574632001 2026-06-08,17:05:19.000,159,11069630,-795,0,1780938318,12731.632919239993,416.6408725200017,54186.62959176 2026-06-08,17:05:20.000,159,11069604,-795,0,1780938319,12731.747436509999,416.55628296000214,54186.70645008 2026-06-08,17:05:21.000,159,11069612,-795,0,1780938320,12731.733963889994,416.57038122000085,54186.76933416 2026-06-08,17:05:22.000,159,11069626,-795,0,1780938321,12731.767645439999,416.50693904999935,54186.7483728 2026-06-08,17:05:23.000,159,11069591,-795,0,1780938322,12731.774381749994,416.4928407900006,54186.71343720001 2026-06-08,17:05:24.000,159,11069603,-795,0,1780938323,12731.82153591999,416.3941529700023,54186.69946296 2026-06-08,17:05:25.000,159,11069640,-795,0,1780938324,12731.794590679994,416.4153003600004,54186.811256880006 2026-06-08,17:05:26.000,159,11069598,-795,0,1780938325,12731.875426399994,416.3518581899989,54186.89510232 2026-06-08,17:05:27.000,159,11069654,-795,0,1780938326,12731.84174484999,416.3518581899989,54186.96497352 2026-06-08,17:05:28.000,159,11069593,-795,0,1780938327,12731.855217469994,416.3025142800034,54186.94401216 2026-06-08,17:05:29.000,159,11069577,-795,0,1780938328,12731.895635329995,416.2672686299993,54186.89510232 2026-06-08,17:05:30.000,159,11069647,-795,0,1780938329,12731.96973474,416.21087559000443,54187.02087048001 2026-06-08,17:05:31.000,159,11069579,-795,0,1780938330,12731.88889902,416.14038429000357,54186.93702504 2026-06-08,17:05:32.000,159,11069641,-795,0,1780938331,12731.875426399994,416.11218776999885,54186.860166720006 2026-06-08,17:05:33.000,159,11069579,-795,0,1780938332,12731.747436509999,416.0698929900027,54186.63657888001 2026-06-08,17:05:34.000,159,11069630,-795,0,1780938333,12731.86195377999,416.02759820999927,54186.78330840001 2026-06-08,17:05:35.000,159,11069582,-795,0,1780938334,12731.84174484999,416.055794730004,54186.93702504 2026-06-08,17:05:36.000,159,11069634,-795,0,1780938335,12731.88216270999,415.99940169000183,54186.957986400004 2026-06-08,17:05:37.000,159,11069639,-795,0,1780938336,12731.82153591999,415.95005777999904,54186.992922 2026-06-08,17:05:38.000,159,11069594,-795,0,1780938337,12731.733963889994,415.92891039000096,54186.84619248 2026-06-08,17:05:39.000,159,11069624,-795,0,1780938338,12731.713754959994,415.85136996000074,54186.978947760006 2026-06-08,17:05:40.000,159,11069614,-795,0,1780938339,12731.673337099994,415.8795664799982,54186.97196064001 2026-06-08,17:05:41.000,159,11069638,-795,0,1780938340,12731.626182929998,415.8090751800046,54187.006896240004 2026-06-08,17:05:42.000,159,11069604,-795,0,1780938341,12731.565556139998,415.76678040000115,54186.89510232 2026-06-08,17:05:43.000,159,11069596,-795,0,1780938342,12731.451038869993,415.76678040000115,54186.83221824001 2026-06-08,17:05:44.000,159,11069597,-795,0,1780938343,12731.531874589993,415.7597312700018,54186.95099928001 2026-06-08,17:05:45.000,159,11069580,-795,0,1780938344,12731.511665659993,415.71743648999836,54187.09772880001 2026-06-08,17:05:46.000,159,11069613,-795,0,1780938345,12731.390412079993,415.71743648999836,54186.93702504 2026-06-08,17:05:47.000,159,11069517,-795,0,1780938346,12731.383675769997,415.70333822999964,54187.03484472 2026-06-08,17:05:48.000,159,11069630,-795,0,1780938347,12731.302840049997,415.6751417100022,54186.96497352 2026-06-08,17:05:49.000,159,11069609,-795,0,1780938348,12731.188322779992,415.70333822999964,54186.8881152 2026-06-08,17:05:50.000,159,11069620,-795,0,1780938349,12731.228740639992,415.6610434500035,54186.90208944001 2026-06-08,17:05:51.000,159,11069614,-795,0,1780938350,12731.228740639992,415.61874867000006,54187.006896240004 2026-06-08,17:05:52.000,159,11069656,-795,0,1780938351,12731.215268020002,415.61874867000006,54187.05580608 2026-06-08,17:05:53.000,159,11069557,-795,0,1780938352,12731.026651339991,415.58350302000326,54186.68548872001 2026-06-08,17:05:54.000,159,11069629,-795,0,1780938353,12731.107487059991,415.5482573699992,54186.93003792001 2026-06-08,17:05:55.000,159,11069593,-795,0,1780938354,12731.067069199991,415.5341591100005,54186.97196064001 2026-06-08,17:05:56.000,159,11069648,-795,0,1780938355,12730.999706099996,415.5341591100005,54186.91606368 2026-06-08,17:05:57.000,159,11069563,-795,0,1780938356,12730.89192514,415.5482573699992,54186.80426976001 2026-06-08,17:05:58.000,159,11069596,-795,0,1780938357,12730.96602454999,415.45661868000025,54186.90208944001 2026-06-08,17:05:59.000,159,11069630,-795,0,1780938358,12730.81108942,415.42137303000345,54186.78330840001 2026-06-08,17:06:00.000,159,11069622,-795,0,1780938359,12730.84477096999,415.44252042000153,54186.82523112 2026-06-08,17:06:01.000,159,11069653,-795,0,1780938360,12730.91213407,415.4143239000041,54186.95099928001 2026-06-08,17:06:02.000,159,11069609,-795,0,1780938361,12730.88518882999,415.3297343400045,54186.94401216 2026-06-08,17:06:03.000,159,11069625,-795,0,1780938362,12730.736990009995,415.2803904300017,54186.59465616001 2026-06-08,17:06:04.000,159,11069572,-795,0,1780938363,12730.716781079995,415.3156360799985,54186.76933416 2026-06-08,17:06:05.000,159,11069680,-795,0,1780938364,12730.72351738999,415.2310465199989,54186.82523112 2026-06-08,17:06:06.000,159,11069606,-795,0,1780938365,12730.66289059999,415.2169482600002,54186.76234704001 2026-06-08,17:06:07.000,159,11069636,-795,0,1780938366,12730.60226380999,415.20989913000085,54186.860166720006 2026-06-08,17:06:08.000,159,11069643,-795,0,1780938367,12730.568582259999,415.2169482600002,54186.90208944001 2026-06-08,17:06:09.000,159,11069589,-795,0,1780938368,12730.501219159989,415.1887517400028,54186.860166720006 2026-06-08,17:06:10.000,159,11069623,-795,0,1780938369,12730.440592369989,415.17465348000405,54186.77632128 2026-06-08,17:06:11.000,159,11069563,-795,0,1780938370,12730.332811409993,415.19580087000213,54186.83221824001 2026-06-08,17:06:12.000,159,11069602,-795,0,1780938371,12730.211557829993,415.16055521999806,54186.65754024 2026-06-08,17:06:14.000,159,11069610,-795,0,1780938373,12729.955578050001,415.1676043500047,54186.42696528001 2026-06-08,17:06:15.000,159,11069579,-795,0,1780938374,12729.874742330001,415.22399738999957,54186.51081072 2026-06-08,17:06:16.000,159,11069666,-795,0,1780938375,12729.841060779996,415.2310465199989,54186.475875120006 2026-06-08,17:06:17.000,159,11069618,-795,0,1780938376,12729.740016129996,415.27334130000236,54186.41299104 2026-06-08,17:06:18.000,159,11069574,-795,0,1780938377,12729.558135759995,415.33678347000387,54186.2243388 2026-06-08,17:06:19.000,159,11069563,-795,0,1780938378,12729.537926829995,415.39317650999874,54186.3640812 2026-06-08,17:06:20.000,159,11069611,-795,0,1780938379,12729.50424527999,415.42137303000345,54186.30119712001 2026-06-08,17:06:21.000,159,11069594,-795,0,1780938380,12729.376255389994,415.4848151999977,54186.287222880004 2026-06-08,17:06:22.000,159,11069623,-795,0,1780938381,12729.268474429999,415.5341591100005,54186.11254488001 2026-06-08,17:06:23.000,159,11069617,-795,0,1780938382,12729.160693469988,415.56940476000455,54186.0496608 2026-06-08,17:06:24.000,159,11069544,-795,0,1780938383,12729.059648820003,415.64694519000477,54185.95882824 2026-06-08,17:06:25.000,159,11069630,-795,0,1780938384,12729.086594059998,415.66809258000285,54186.09158352001 2026-06-08,17:06:26.000,159,11069637,-795,0,1780938385,12729.066385129998,415.75268214000243,54186.11254488001 2026-06-08,17:06:27.000,159,11069552,-795,0,1780938386,12728.951867859992,415.8231734400033,54186.04267368001 2026-06-08,17:06:28.000,159,11069652,-795,0,1780938387,12728.904713689997,415.8443208300014,54185.951841120004 2026-06-08,17:06:29.000,159,11069587,-795,0,1780938388,12728.850823209992,415.9359595200003,54185.95882824 2026-06-08,17:06:30.000,159,11069633,-795,0,1780938389,12728.776723800001,415.97825430000375,54185.735240400005 2026-06-08,17:06:31.000,159,11069564,-795,0,1780938390,12728.722833319996,416.041696469998,54185.72126616 2026-06-08,17:06:32.000,159,11069640,-795,0,1780938391,12728.844086899997,416.055794730004,54185.9099184 2026-06-08,17:06:33.000,159,11069588,-795,0,1780938392,12728.756514870001,416.1051386399995,54185.91690552 2026-06-08,17:06:34.000,159,11069581,-795,0,1780938393,12728.675679150001,416.1474334200029,54185.595498 2026-06-08,17:06:35.000,159,11069566,-795,0,1780938394,12728.695888080001,416.1897281999991,54185.69331768 2026-06-08,17:06:36.000,159,11069630,-795,0,1780938395,12728.722833319996,416.17562994000036,54185.70729192001 2026-06-08,17:06:37.000,159,11069608,-795,0,1780938396,12728.716097010001,416.2672686299993,54185.7003048 2026-06-08,17:06:38.000,159,11069601,-795,0,1780938397,12728.763251179997,416.2320229800025,54185.63043360001 2026-06-08,17:06:39.000,159,11069624,-795,0,1780938398,12728.689151769991,416.281366889998,54185.57453664 2026-06-08,17:06:40.000,159,11069585,-795,0,1780938399,12728.756514870001,416.281366889998,54185.637420720006 2026-06-08,17:06:41.000,159,11069599,-795,0,1780938400,12728.864295829997,416.2531703700006,54185.6653692 2026-06-08,17:06:42.000,159,11069637,-795,0,1780938401,12728.857559520002,416.2320229800025,54185.60248512 2026-06-08,17:06:43.000,159,11069527,-795,0,1780938402,12728.897977380002,416.2672686299993,54185.58851088001 2026-06-08,17:06:44.000,159,11069598,-795,0,1780938403,12728.837350590002,416.1897281999991,54185.29505184001 2026-06-08,17:06:45.000,159,11069599,-795,0,1780938404,12728.938395240002,416.1826790699997,54185.5256268 2026-06-08,17:06:46.000,159,11069635,-795,0,1780938405,12729.052912509993,416.1474334200029,54185.57453664 2026-06-08,17:06:47.000,159,11069633,-795,0,1780938406,12728.992285719993,416.1474334200029,54185.57453664 2026-06-08,17:06:48.000,159,11069611,-795,0,1780938407,12729.086594059998,416.11218776999885,54185.469729840006 2026-06-08,17:06:49.000,159,11069623,-795,0,1780938408,12729.153957159993,416.07694212000206,54185.469729840006 2026-06-08,17:06:50.000,159,11069598,-795,0,1780938409,12729.228056569998,416.055794730004,54185.581523759996 2026-06-08,17:06:51.000,159,11069554,-795,0,1780938410,12729.180902399989,415.9712051700044,54185.5256268 2026-06-08,17:06:52.000,159,11069621,-795,0,1780938411,12729.234792879994,415.9218612600016,54185.42082000001 2026-06-08,17:06:53.000,159,11069615,-795,0,1780938412,12729.201111329989,415.8866156100048,54185.2112064 2026-06-08,17:06:54.000,159,11069607,-795,0,1780938413,12729.167429779998,415.76678040000115,54185.071464 2026-06-08,17:06:55.000,159,11069584,-795,0,1780938414,12729.288683359999,415.7738295300005,54185.16229656 2026-06-08,17:06:56.000,159,11069599,-795,0,1780938415,12729.46382741999,415.710387359999,54185.29505184001 2026-06-08,17:06:57.000,159,11069640,-795,0,1780938416,12729.52445420999,415.6257977999994,54185.26710336 2026-06-08,17:06:58.000,159,11069596,-795,0,1780938417,12729.55139945,415.5764538900039,54185.26011624 2026-06-08,17:06:59.000,159,11069594,-795,0,1780938418,12729.52445420999,415.5341591100005,54185.00857992001 2026-06-08,17:07:00.000,159,11069624,-795,0,1780938419,12729.63223517,415.40727477000473,54185.08543824001 2026-06-08,17:07:01.000,159,11069631,-795,0,1780938420,12729.70633457999,415.37202912000066,54185.14832232 2026-06-08,17:07:02.000,159,11069600,-795,0,1780938421,12729.77369768,415.25924304000364,54185.08543824001 2026-06-08,17:07:03.000,159,11069599,-795,0,1780938422,12729.75348875,415.20989913000085,54184.97364432 2026-06-08,17:07:04.000,159,11069517,-795,0,1780938423,12729.820851849996,415.1182604400019,54184.72210800001 2026-06-08,17:07:05.000,159,11069608,-795,0,1780938424,12729.969050669992,415.04776914000104,54185.00857992001 2026-06-08,17:07:06.000,159,11069640,-795,0,1780938425,12730.076831630002,414.99842522999825,54185.02255416 2026-06-08,17:07:07.000,159,11069539,-795,0,1780938426,12730.056622700002,414.920884799998,54185.02954128 2026-06-08,17:07:08.000,159,11069644,-795,0,1780938427,12730.083567939997,414.8715408900025,54184.98063144 2026-06-08,17:07:09.000,159,11069626,-795,0,1780938428,12730.110513179992,414.80104959000164,54184.90377312 2026-06-08,17:07:10.000,159,11069635,-795,0,1780938429,12730.150931039992,414.77990220000356,54184.8618504 2026-06-08,17:07:11.000,159,11069580,-795,0,1780938430,12730.184612589997,414.7305582900008,54185.04351552 2026-06-08,17:07:12.000,159,11069609,-795,0,1780938431,12730.299129859988,414.681214379998,54185.078451119996 2026-06-08,17:07:13.000,159,11069604,-795,0,1780938432,12730.292393549993,414.61777221000375,54184.98761856001 2026-06-08,17:07:15.000,159,11069573,-795,0,1780938434,12730.319338789988,414.5472809100029,54184.81294056 2026-06-08,17:07:16.000,159,11069603,-795,0,1780938435,12730.386701889998,414.51908438999817,54184.87582464 2026-06-08,17:07:17.000,159,11069567,-795,0,1780938436,12730.420383439989,414.4838387400014,54184.93870872001 2026-06-08,17:07:18.000,159,11069589,-795,0,1780938437,12730.514691779994,414.44154395999794,54184.910760239996 2026-06-08,17:07:19.000,159,11069599,-795,0,1780938438,12730.460801299989,414.3992491800018,54184.896786000005 2026-06-08,17:07:20.000,159,11069596,-795,0,1780938439,12730.494482849994,414.4133474400005,54184.87582464 2026-06-08,17:07:21.000,159,11069566,-795,0,1780938440,12730.595527499994,414.38515092000307,54185.05050264 2026-06-08,17:07:22.000,159,11069564,-795,0,1780938441,12730.68309952999,414.3992491800018,54185.04351552 2026-06-08,17:07:23.000,159,11069624,-795,0,1780938442,12730.66289059999,414.349905269999,54185.02954128 2026-06-08,17:07:24.000,159,11069599,-795,0,1780938443,12730.595527499994,414.37105266000435,54184.81992768001 2026-06-08,17:07:25.000,159,11069598,-795,0,1780938444,12730.66962691,414.32170875000156,54184.56839136 2026-06-08,17:07:26.000,159,11069576,-795,0,1780938445,12730.71004477,414.28646310000477,54184.76403072 2026-06-08,17:07:27.000,159,11069657,-795,0,1780938446,12730.777407869995,414.2512174500007,54184.95967008001 2026-06-08,17:07:28.000,159,11069613,-795,0,1780938447,12730.82456203999,414.2512174500007,54184.95967008001 2026-06-08,17:07:29.000,159,11069575,-795,0,1780938448,12730.77067156,414.1877752799992,54184.88281176 2026-06-08,17:07:30.000,159,11069616,-795,0,1780938449,12730.777407869995,414.1807261499998,54184.80595344 2026-06-08,17:07:31.000,159,11069601,-795,0,1780938450,12730.84477096999,414.1384313700037,54184.87582464 2026-06-08,17:07:32.000,159,11069629,-795,0,1780938451,12730.86497989999,414.15957876000175,54184.98761856001 2026-06-08,17:07:33.000,159,11069613,-795,0,1780938452,12730.817825729995,414.1384313700037,54184.95268296 2026-06-08,17:07:34.000,159,11069619,-795,0,1780938453,12730.7302537,414.1384313700037,54184.67319816001 2026-06-08,17:07:35.000,159,11069603,-795,0,1780938454,12730.696572149995,414.0679400700028,54184.52646864 2026-06-08,17:07:36.000,159,11069578,-795,0,1780938455,12730.716781079995,414.0679400700028,54184.59633984 2026-06-08,17:07:37.000,159,11069643,-795,0,1780938456,12730.78414417999,413.91285921000235,54184.610314080004 2026-06-08,17:07:38.000,159,11069599,-795,0,1780938457,12730.817825729995,413.8353187800021,54184.54743 2026-06-08,17:07:39.000,159,11069634,-795,0,1780938458,12730.88518882999,413.72958183000446,54184.48454592001 2026-06-08,17:07:40.000,159,11069651,-795,0,1780938459,12730.932343,413.7577783500019,54184.372752 2026-06-08,17:07:41.000,159,11069587,-795,0,1780938460,12730.979497169996,413.77892574,54184.52646864 2026-06-08,17:07:42.000,159,11069599,-795,0,1780938461,12730.95255193,413.84941704000084,54184.55441712001 2026-06-08,17:07:43.000,159,11069594,-795,0,1780938462,12730.932343,413.92695747000107,54184.64524968 2026-06-08,17:07:44.000,159,11069623,-795,0,1780938463,12730.95255193,413.9199083400017,54184.86883752001 2026-06-08,17:07:45.000,159,11069525,-795,0,1780938464,12730.76393524999,413.93400660000043,54184.58935272 2026-06-08,17:07:46.000,159,11069599,-795,0,1780938465,12730.817825729995,413.93400660000043,54184.77101784001 2026-06-08,17:07:47.000,159,11069626,-795,0,1780938466,12730.817825729995,413.8917118200043,54184.88281176 2026-06-08,17:07:48.000,159,11069577,-795,0,1780938467,12730.72351738999,413.91285921000235,54184.81992768001 2026-06-08,17:07:49.000,159,11069583,-795,0,1780938468,12730.70330845999,413.86351529999956,54184.8269148 2026-06-08,17:07:50.000,159,11069593,-795,0,1780938469,12730.66289059999,413.88466268999764,54184.72210800001 2026-06-08,17:07:51.000,159,11069593,-795,0,1780938470,12730.595527499994,413.8564661700002,54184.71512088 2026-06-08,17:07:52.000,159,11069587,-795,0,1780938471,12730.635945359994,413.8776135599983,54184.910760239996 2026-06-08,17:07:53.000,159,11069618,-795,0,1780938472,12730.60226380999,413.93400660000043,54184.8618504 2026-06-08,17:07:54.000,159,11069607,-795,0,1780938473,12730.56184594999,413.9410557299998,54184.86883752001 2026-06-08,17:07:55.000,159,11069642,-795,0,1780938474,12730.251975689993,413.9551539899985,54184.52646864 2026-06-08,17:07:56.000,159,11069606,-795,0,1780938475,12730.319338789988,413.9410557299998,54184.66621104 2026-06-08,17:07:57.000,159,11069548,-795,0,1780938476,12730.312602479993,413.91285921000235,54184.64524968 2026-06-08,17:07:58.000,159,11069618,-795,0,1780938477,12730.319338789988,413.96220311999787,54184.70114664001 2026-06-08,17:07:59.000,159,11069601,-795,0,1780938478,12730.285657239998,413.9551539899985,54184.70114664001 2026-06-08,17:08:00.000,159,11069633,-795,0,1780938479,12730.218294140002,413.97630138000386,54184.63826256 2026-06-08,17:08:01.000,159,11069592,-795,0,1780938480,12730.198085210002,413.94810485999915,54184.631275440006 2026-06-08,17:08:02.000,159,11069592,-795,0,1780938481,12730.157667350002,413.9410557299998,54184.60332696001 2026-06-08,17:08:03.000,159,11069593,-795,0,1780938482,12730.144194729997,413.905810080003,54184.680185280005 2026-06-08,17:08:04.000,159,11069610,-795,0,1780938483,12730.110513179992,413.9551539899985,54184.71512088 2026-06-08,17:08:05.000,159,11069640,-795,0,1780938484,12730.049886389992,413.92695747000107,54184.59633984 2026-06-08,17:08:06.000,159,11069625,-795,0,1780938485,12730.029677459992,413.94810485999915,54184.6871724 2026-06-08,17:08:07.000,159,11069597,-795,0,1780938486,12730.036413770002,413.9903996400026,54184.729095120005 2026-06-08,17:08:08.000,159,11069602,-795,0,1780938487,12730.009468529992,413.97630138000386,54184.77101784001 2026-06-08,17:08:09.000,159,11069599,-795,0,1780938488,12729.935369120001,413.92695747000107,54184.743069359996 2026-06-08,17:08:10.000,159,11069590,-795,0,1780938489,12729.83432447,413.905810080003,54184.45659744001 2026-06-08,17:08:11.000,159,11069545,-795,0,1780938490,12729.868006019991,413.905810080003,54184.631275440006 2026-06-08,17:08:12.000,159,11069613,-795,0,1780938491,12729.79390661,413.91285921000235,54184.67319816001 2026-06-08,17:08:13.000,159,11069603,-795,0,1780938492,12729.740016129996,413.8917118200043,54184.63826256 2026-06-08,17:08:14.000,159,11069599,-795,0,1780938493,12729.62549885999,413.91285921000235,54184.50550728001 2026-06-08,17:08:16.000,159,11069588,-795,0,1780938495,12729.47056373,413.8705644299989,54184.37973912 2026-06-08,17:08:17.000,159,11069586,-795,0,1780938496,12729.49077266,413.8212205200034,54184.442623200004 2026-06-08,17:08:18.000,159,11069570,-795,0,1780938497,12729.42340955999,413.82826965000277,54184.512494400005 2026-06-08,17:08:19.000,159,11069593,-795,0,1780938498,12729.396464319994,413.7577783500019,54184.42864896 2026-06-08,17:08:20.000,159,11069644,-795,0,1780938499,12729.275210739994,413.7436800900032,54184.17012552001 2026-06-08,17:08:21.000,159,11069584,-795,0,1780938500,12729.255001809994,413.7225326999978,54184.21903536001 2026-06-08,17:08:22.000,159,11069632,-795,0,1780938501,12729.261738119989,413.72958183000446,54184.31685504001 2026-06-08,17:08:23.000,159,11069588,-795,0,1780938502,12729.174166089993,413.6943361800004,54184.19108688 2026-06-08,17:08:24.000,159,11069580,-795,0,1780938503,12729.174166089993,413.68728705000103,54184.14916416001 2026-06-08,17:08:25.000,159,11069581,-795,0,1780938504,12729.201111329989,413.6802379200017,54184.18409976 2026-06-08,17:08:26.000,159,11069604,-795,0,1780938505,12729.106802989998,413.6449922700049,54183.98147328001 2026-06-08,17:08:27.000,159,11069562,-795,0,1780938506,12729.194375019993,413.6308940099989,54184.12121568001 2026-06-08,17:08:28.000,159,11069642,-795,0,1780938507,12729.201111329989,413.6449922700049,54184.17012552001 2026-06-08,17:08:29.000,159,11069615,-795,0,1780938508,12729.221320259989,413.60269749000145,54184.128202800006 2026-06-08,17:08:30.000,159,11069620,-795,0,1780938509,12729.261738119989,413.574500970004,54184.14217704 2026-06-08,17:08:31.000,159,11069586,-755,0,1780938510,12729.180902399989,413.53925531999994,54184.05134448001 2026-06-08,17:08:32.000,159,11069577,-795,0,1780938511,12729.214583949994,413.5322061900006,54184.08628008 2026-06-08,17:08:33.000,159,11069623,-795,0,1780938512,12729.32236490999,413.45466576000035,54184.21903536001 2026-06-08,17:08:34.000,159,11069602,-795,0,1780938513,12729.335837529994,413.4335183700023,54184.14217704 2026-06-08,17:08:35.000,159,11069573,-795,0,1780938514,12729.295419669994,413.4264692400029,54184.08628008 2026-06-08,17:08:36.000,159,11069568,-795,0,1780938515,12729.194375019993,413.3982727199982,54183.87666648 2026-06-08,17:08:37.000,159,11069615,-795,0,1780938516,12729.255001809994,413.33483055000397,54183.96749904 2026-06-08,17:08:38.000,159,11069602,-795,0,1780938517,12729.329101219999,413.3136831599986,54184.05134448001 2026-06-08,17:08:39.000,159,11069573,-795,0,1780938518,12729.349310149999,413.2995848999999,54184.023396 2026-06-08,17:08:40.000,159,11069599,-795,0,1780938519,12729.376255389994,413.20794621000096,54184.07929296001 2026-06-08,17:08:41.000,159,11069620,-795,0,1780938520,12729.40320062999,413.1656514300048,54184.009421760005 2026-06-08,17:08:42.000,159,11069624,-795,0,1780938521,12729.349310149999,413.1374549100001,54183.87666648 2026-06-08,17:08:43.000,159,11069567,-795,0,1780938522,12729.349310149999,413.09516013000393,54183.7788468 2026-06-08,17:08:44.000,159,11069564,-795,0,1780938523,12729.416673249994,413.05991447999986,54183.82076952 2026-06-08,17:08:45.000,159,11069523,-795,0,1780938524,12729.369519079999,412.989423179999,54183.75089832 2026-06-08,17:08:46.000,159,11069643,-795,0,1780938525,12729.34257383999,412.89778449000005,54183.7089756 2026-06-08,17:08:47.000,159,11069625,-795,0,1780938526,12729.38299169999,412.9189318799981,54183.97448616 2026-06-08,17:08:48.000,159,11069666,-795,0,1780938527,12729.43014587,412.8413914499979,54184.072305839996 2026-06-08,17:08:49.000,159,11069599,-795,0,1780938528,12729.47056373,412.7920475400024,54184.03038312001 2026-06-08,17:08:50.000,159,11069583,-795,0,1780938529,12729.46382741999,412.7427036299996,54184.06531872 2026-06-08,17:08:51.000,159,11069624,-795,0,1780938530,12729.436882179994,412.65811407,54183.75089832 2026-06-08,17:08:52.000,159,11069604,-595,0,1780938531,12729.43014587,412.58762276999914,54183.85570512 2026-06-08,17:08:53.000,159,11069594,-795,0,1780938532,12729.389728009999,412.5735245100004,54183.771859680004 2026-06-08,17:08:54.000,159,11069600,-795,0,1780938533,12729.42340955999,412.4818858200015,54183.9185892 2026-06-08,17:08:55.000,159,11069622,-795,0,1780938534,12729.396464319994,412.4959840800002,54183.87666648 2026-06-08,17:08:56.000,159,11069575,-795,0,1780938535,12729.268474429999,412.4113945200006,54183.555258960005 2026-06-08,17:08:57.000,159,11069620,-795,0,1780938536,12729.281947049989,412.36909974000446,54183.625130160006 2026-06-08,17:08:58.000,159,11069603,-795,0,1780938537,12729.194375019993,412.3761488700038,54183.52032336 2026-06-08,17:08:59.000,159,11069526,-795,0,1780938538,12729.234792879994,412.3338540900004,54183.61115592 2026-06-08,17:09:00.000,159,11069608,-795,0,1780938539,12729.187638709998,412.2492645300008,54183.66006576 2026-06-08,17:09:01.000,159,11069605,-795,0,1780938540,12729.120275609988,412.19287148999865,54183.625130160006 2026-06-08,17:09:02.000,159,11069592,-795,0,1780938541,12729.066385129998,412.1294293200044,54183.48538776 2026-06-08,17:09:03.000,159,11069608,-795,0,1780938542,12728.978813100002,412.1153310599984,54183.42949080001 2026-06-08,17:09:04.000,159,11069615,-795,0,1780938543,12729.032703579993,412.05893802000355,54183.61814304001 2026-06-08,17:09:05.000,159,11069643,-795,0,1780938544,12728.985549409997,411.9813975900033,54183.59019456 2026-06-08,17:09:06.000,159,11069654,-795,0,1780938545,12728.864295829997,411.960250199998,54183.21289008001 2026-06-08,17:09:07.000,159,11069566,-795,0,1780938546,12728.924922619997,411.93205368000054,54183.40154232001 2026-06-08,17:09:08.000,159,11069552,-795,0,1780938547,12728.965340479997,411.89680803000374,54183.47840064001 2026-06-08,17:09:09.000,159,11069610,-795,0,1780938548,12728.904713689997,411.8051693400048,54183.48538776 2026-06-08,17:09:10.000,159,11069566,-795,0,1780938549,12728.897977380002,411.7417271700033,54183.47840064001 2026-06-08,17:09:11.000,159,11069585,-795,0,1780938550,12728.729569629992,411.65008848000434,54183.324684 2026-06-08,17:09:12.000,159,11069656,-795,0,1780938551,12728.749778559992,411.5584497899981,54183.17795448 2026-06-08,17:09:13.000,159,11069596,-795,0,1780938552,12728.682415459996,411.48795849000453,54183.436477920004 2026-06-08,17:09:14.000,159,11069586,-795,0,1780938553,12728.628524979991,411.4315654500024,54183.36660672 2026-06-08,17:09:15.000,159,11069600,-795,0,1780938554,12728.48706246999,411.43861458000174,54183.28276128001 2026-06-08,17:09:17.000,159,11069579,-795,0,1780938556,12728.41296306,411.5584497899981,54183.10808328 2026-06-08,17:09:18.000,159,11069600,-795,0,1780938557,12728.51400771,411.53730240000004,54183.19192872001 2026-06-08,17:09:19.000,159,11069615,-795,0,1780938558,12728.50727139999,411.4597619699998,54183.26179992001 2026-06-08,17:09:20.000,159,11069586,-795,0,1780938559,12728.52748032999,411.37517241000023,54183.13603176 2026-06-08,17:09:21.000,159,11069554,-795,0,1780938560,12728.567898189991,411.26943546000257,54183.219877200005 2026-06-08,17:09:22.000,159,11069605,-795,0,1780938561,12728.59484343,411.1989441600017,54183.2548128 2026-06-08,17:09:23.000,159,11069629,-795,0,1780938562,12728.588107119991,411.10730547000276,54183.21289008001 2026-06-08,17:09:24.000,159,11069613,-795,0,1780938563,12728.628524979991,411.05796155999997,54183.12904464 2026-06-08,17:09:25.000,159,11069593,-795,0,1780938564,12728.59484343,411.0368141700019,54183.0102636 2026-06-08,17:09:26.000,159,11069629,-795,0,1780938565,12728.588107119991,411.0509124300006,54182.98930224 2026-06-08,17:09:27.000,159,11069616,-795,0,1780938566,12728.635261290001,410.99451938999846,54183.03821208 2026-06-08,17:09:28.000,159,11069606,-795,0,1780938567,12728.682415459996,410.966322870001,54183.13603176 2026-06-08,17:09:29.000,159,11069607,-795,0,1780938568,12728.796932730002,410.9522246100023,54183.29673552 2026-06-08,17:09:30.000,159,11069627,-795,0,1780938569,12728.776723800001,410.95927374000166,54183.2548128 2026-06-08,17:09:31.000,159,11069574,-795,0,1780938570,12728.776723800001,410.94517548000294,54183.19192872001 2026-06-08,17:09:32.000,159,11069578,-795,0,1780938571,12728.769987489992,410.94517548000294,54183.05917344 2026-06-08,17:09:33.000,159,11069592,-795,0,1780938572,12728.763251179997,410.9522246100023,54183.052186320005 2026-06-08,17:09:34.000,159,11069598,-795,0,1780938573,12728.837350590002,410.966322870001,54183.08712192 2026-06-08,17:09:35.000,159,11069638,-795,0,1780938574,12728.763251179997,410.966322870001,54183.16398024001 2026-06-08,17:09:36.000,159,11069641,-795,0,1780938575,12728.817141660002,411.02976504000253,54183.150006 2026-06-08,17:09:37.000,159,11069563,-795,0,1780938576,12728.641997599996,411.02976504000253,54182.8705212 2026-06-08,17:09:38.000,159,11069579,-795,0,1780938577,12728.783460109997,411.0650106899993,54182.97532800001 2026-06-08,17:09:39.000,159,11069591,-795,0,1780938578,12728.763251179997,411.09320721000404,54183.03821208 2026-06-08,17:09:40.000,159,11069593,-795,0,1780938579,12728.749778559992,411.1214037300015,54182.9403924 2026-06-08,17:09:41.000,159,11069647,-795,0,1780938580,12728.783460109997,411.17074764000427,54182.99628936001 2026-06-08,17:09:42.000,159,11069604,-795,0,1780938581,12728.682415459996,411.19189503000234,54182.82161136 2026-06-08,17:09:43.000,159,11069618,-795,0,1780938582,12728.668942839991,411.22714067999914,54182.82859848001 2026-06-08,17:09:44.000,159,11069587,-795,0,1780938583,12728.716097010001,411.24123893999786,54182.82161136 2026-06-08,17:09:45.000,159,11069628,-795,0,1780938584,12728.743042249997,411.24123893999786,54182.92641816001 2026-06-08,17:09:46.000,159,11069601,-795,0,1780938585,12728.823877969997,411.29058285000065,54182.92641816001 2026-06-08,17:09:47.000,159,11069581,-795,0,1780938586,12728.668942839991,411.2482880700045,54182.6958432 2026-06-08,17:09:48.000,159,11069606,-795,0,1780938587,12728.709360699992,411.29058285000065,54182.765714400004 2026-06-08,17:09:49.000,159,11069620,-795,0,1780938588,12728.729569629992,411.30468110999936,54182.765714400004 2026-06-08,17:09:50.000,159,11069655,-795,0,1780938589,12728.790196419992,411.29058285000065,54182.90545680001 2026-06-08,17:09:51.000,159,11069598,-715,0,1780938590,12728.763251179997,411.33992676000344,54182.90545680001 2026-06-08,17:09:52.000,159,11069602,-795,0,1780938591,12728.857559520002,411.3469758900028,54182.90545680001 2026-06-08,17:09:53.000,159,11069586,-795,0,1780938592,12728.796932730002,411.3328776300041,54182.89846968001 2026-06-08,17:09:54.000,159,11069611,-795,0,1780938593,12728.810405349992,411.3328776300041,54182.70981744001 2026-06-08,17:09:55.000,159,11069592,-795,0,1780938594,12728.823877969997,411.3258285000047,54182.81462424 2026-06-08,17:09:56.000,159,11069624,-795,0,1780938595,12728.830614279992,411.3117302399987,54182.79366288 2026-06-08,17:09:57.000,159,11069591,-795,0,1780938596,12728.823877969997,411.3187793699981,54182.47924248 2026-06-08,17:09:58.000,159,11069625,-795,0,1780938597,12728.817141660002,411.2835337200013,54182.667894720005 2026-06-08,17:09:59.000,159,11069585,-795,0,1780938598,12728.884504759997,411.3187793699981,54182.81462424 2026-06-08,17:10:00.000,159,11069634,-795,0,1780938599,12728.958604170002,411.3117302399987,54182.82161136 2026-06-08,17:10:01.000,159,11069634,-795,0,1780938600,12728.931658929992,411.30468110999936,54182.835585600005 2026-06-08,17:10:02.000,159,11069581,-795,0,1780938601,12728.938395240002,411.26943546000257,54182.61199776001 2026-06-08,17:10:03.000,159,11069595,-795,0,1780938602,12728.999022030002,411.2341898099985,54182.70981744001 2026-06-08,17:10:04.000,159,11069583,-795,0,1780938603,12729.019230960002,411.25533720000385,54182.74475304 2026-06-08,17:10:05.000,159,11069617,-795,0,1780938604,12729.052912509993,411.20599329000106,54182.68885608001 2026-06-08,17:10:06.000,159,11069645,-795,0,1780938605,12728.999022030002,411.20599329000106,54182.49321672001 2026-06-08,17:10:07.000,159,11069608,-795,0,1780938606,12728.978813100002,411.2130424200004,54182.33950008 2026-06-08,17:10:08.000,159,11069641,-795,0,1780938607,12729.046176199998,411.17074764000427,54182.60501064 2026-06-08,17:10:09.000,159,11069598,-795,0,1780938608,12729.140484539988,411.1355019900002,54182.80763712001 2026-06-08,17:10:10.000,159,11069622,-795,0,1780938609,12729.133748229993,411.1777967700036,54182.84257272 2026-06-08,17:10:11.000,159,11069573,-795,0,1780938610,12729.133748229993,411.14255111999955,54182.75872728001 2026-06-08,17:10:12.000,159,11069639,-795,0,1780938611,12729.052912509993,411.15664937999827,54182.70283032 2026-06-08,17:10:13.000,159,11069650,-795,0,1780938612,12729.066385129998,411.1496002499989,54182.60501064 2026-06-08,17:10:14.000,159,11069568,-795,0,1780938613,12729.133748229993,411.1496002499989,54182.73776592001 2026-06-08,17:10:15.000,159,11069612,-795,0,1780938614,12729.160693469988,411.1002563400034,54182.716804560005 2026-06-08,17:10:16.000,159,11069627,-795,0,1780938615,12729.120275609988,411.0861580800047,54182.61199776001 2026-06-08,17:10:18.000,159,11069564,-795,0,1780938617,12729.079857749988,411.1143546000021,54182.4862296 2026-06-08,17:10:19.000,159,11069603,-795,0,1780938618,12729.059648820003,411.0720598199987,54182.5561008 2026-06-08,17:10:20.000,159,11069609,-795,0,1780938619,12729.100066679988,411.1143546000021,54182.52116520001 2026-06-08,17:10:21.000,159,11069580,-795,0,1780938620,12729.079857749988,411.12845286000083,54182.52815232 2026-06-08,17:10:22.000,159,11069587,-795,0,1780938621,12729.073121439993,411.1002563400034,54182.38840992 2026-06-08,17:10:23.000,159,11069622,-795,0,1780938622,12729.046176199998,411.07910894999804,54182.40238416001 2026-06-08,17:10:24.000,159,11069617,-795,0,1780938623,12729.187638709998,411.07910894999804,54182.56308792001 2026-06-08,17:10:25.000,159,11069590,-795,0,1780938624,12729.174166089993,411.0650106899993,54182.5561008 2026-06-08,17:10:26.000,159,11069591,-795,0,1780938625,12729.187638709998,411.0368141700019,54182.57007504001 2026-06-08,17:10:27.000,159,11069526,-795,0,1780938626,12729.120275609988,411.0156667800038,54182.24866752 2026-06-08,17:10:28.000,159,11069596,-795,0,1780938627,12729.187638709998,410.9733720000004,54182.26962888 2026-06-08,17:10:29.000,159,11069605,-795,0,1780938628,12729.214583949994,410.966322870001,54182.40937128 2026-06-08,17:10:30.000,159,11069637,-795,0,1780938629,12729.234792879994,410.9310772200042,54182.430332640004 2026-06-08,17:10:31.000,159,11069623,-795,0,1780938630,12729.268474429999,410.89583157000015,54182.52116520001 2026-06-08,17:10:32.000,159,11069611,-795,0,1780938631,12729.248265499999,410.88173331000144,54182.43731976 2026-06-08,17:10:33.000,159,11069587,-795,0,1780938632,12729.268474429999,410.8253402699993,54182.381422800005 2026-06-08,17:10:34.000,159,11069594,-795,0,1780938633,12729.349310149999,410.8041928800012,54182.52815232 2026-06-08,17:10:35.000,159,11069598,-795,0,1780938634,12729.302155979989,410.7407507099997,54182.45828112 2026-06-08,17:10:36.000,159,11069614,-795,0,1780938635,12729.308892289999,410.67025940999883,54182.29757736 2026-06-08,17:10:37.000,159,11069608,-795,0,1780938636,12729.356046459994,410.68435767000483,54182.43731976 2026-06-08,17:10:38.000,159,11069623,-795,0,1780938637,12729.302155979989,410.58566984999925,54182.12988648 2026-06-08,17:10:39.000,159,11069528,-795,0,1780938638,12729.396464319994,410.56452246000117,54182.32552584001 2026-06-08,17:10:40.000,159,11069596,-795,0,1780938639,12729.50424527999,410.4799329000016,54182.45828112 2026-06-08,17:10:41.000,159,11069602,-795,0,1780938640,12729.51098159,410.45173638000415,54182.46526824 2026-06-08,17:10:42.000,159,11069584,-795,0,1780938641,12729.54466313999,410.4305889899988,54182.43731976 2026-06-08,17:10:43.000,159,11069557,-795,0,1780938642,12729.49077266,410.395343340002,54182.32552584001 2026-06-08,17:10:44.000,159,11069545,-795,0,1780938643,12729.53119052,410.28960639000434,54182.33950008 2026-06-08,17:10:45.000,159,11069590,-795,0,1780938644,12729.54466313999,410.24026248000155,54182.43731976 2026-06-08,17:10:46.000,159,11069604,-795,0,1780938645,12729.59181731,410.1838694399994,54182.38840992 2026-06-08,17:10:47.000,159,11069573,-795,0,1780938646,12729.497508969995,410.1274764000045,54182.2416804 2026-06-08,17:10:48.000,159,11069526,-795,0,1780938647,12729.517717899995,410.07813249000174,54182.14386072 2026-06-08,17:10:49.000,159,11069617,-795,0,1780938648,12729.55139945,410.04288683999766,54182.33950008 2026-06-08,17:10:50.000,159,11069599,-795,0,1780938649,12729.68612564999,410.00764119000087,54182.56308792001 2026-06-08,17:10:51.000,159,11069515,-795,0,1780938650,12729.60528992999,409.9653464100047,54182.54212656001 2026-06-08,17:10:52.000,159,11069618,-795,0,1780938651,12729.59181731,409.93010076000064,54182.47924248 2026-06-08,17:10:53.000,159,11069557,-795,0,1780938652,12729.457091109995,409.9230516300013,54182.31853872 2026-06-08,17:10:54.000,159,11069624,-795,0,1780938653,12729.477300039995,409.8737077199985,54182.36046144 2026-06-08,17:10:55.000,159,11069610,-795,0,1780938654,12729.477300039995,409.8384620700017,54182.54212656001 2026-06-08,17:10:56.000,159,11069637,-795,0,1780938655,12729.517717899995,409.78206902999955,54182.52116520001 2026-06-08,17:10:57.000,159,11069624,-715,0,1780938656,12729.48403634999,409.76092164000147,54182.500203840005 2026-06-08,17:10:58.000,159,11069594,-795,0,1780938657,12729.42340955999,409.7115777299987,54182.15084784 2026-06-08,17:10:59.000,159,11069552,-795,0,1780938658,12729.43014587,409.6551846900038,54182.32552584001 2026-06-08,17:11:00.000,159,11069579,-795,0,1780938659,12729.416673249994,409.68338121000124,54182.33950008 2026-06-08,17:11:01.000,159,11069596,-795,0,1780938660,12729.38299169999,409.6904303400006,54182.40238416001 2026-06-08,17:11:02.000,159,11069578,-795,0,1780938661,12729.40993694,409.6551846900038,54182.36744856 2026-06-08,17:11:03.000,159,11069578,-795,0,1780938662,12729.295419669994,409.6763320800019,54182.3464872 2026-06-08,17:11:04.000,159,11069590,-795,0,1780938663,12729.302155979989,409.63403729999845,54182.29757736 2026-06-08,17:11:05.000,159,11069603,-795,0,1780938664,12729.234792879994,409.5917425200023,54182.213731920005 2026-06-08,17:11:06.000,159,11069596,-795,0,1780938665,12729.34257383999,409.5705951300042,54182.40238416001 2026-06-08,17:11:07.000,159,11069525,-795,0,1780938666,12729.261738119989,409.6128899100004,54182.381422800005 2026-06-08,17:11:08.000,159,11069583,-795,0,1780938667,12729.160693469988,409.53534948000015,54182.01809256001 2026-06-08,17:11:09.000,159,11069576,-795,0,1780938668,12729.194375019993,409.52125122000143,54182.27661600001 2026-06-08,17:11:10.000,159,11069607,-795,0,1780938669,12729.234792879994,409.5071529600027,54182.32552584001 2026-06-08,17:11:11.000,159,11069621,-795,0,1780938670,12729.174166089993,409.54944773999887,54182.332512960005 2026-06-08,17:11:12.000,159,11069650,-795,0,1780938671,12729.167429779998,409.5423986099995,54182.26962888 2026-06-08,17:11:13.000,159,11069599,-795,0,1780938672,12729.180902399989,409.52125122000143,54182.2416804 2026-06-08,17:11:14.000,159,11069595,-795,0,1780938673,12729.140484539988,409.52125122000143,54182.15084784 2026-06-08,17:11:15.000,159,11069592,-795,0,1780938674,12729.207847639998,409.47190730999864,54182.3115516 2026-06-08,17:11:16.000,159,11069598,-795,0,1780938675,12729.201111329989,409.478956439998,54182.26962888 2026-06-08,17:11:17.000,159,11069627,-795,0,1780938676,12729.221320259989,409.493054700004,54182.26962888 2026-06-08,17:11:18.000,159,11069562,-795,0,1780938677,12728.958604170002,409.5071529600027,54181.74559488 2026-06-08,17:11:19.000,159,11069552,-795,0,1780938678,12729.221320259989,409.4296125300025,54182.26962888 2026-06-08,17:11:20.000,159,11069589,-795,0,1780938679,12729.302155979989,409.4014160099978,54182.40238416001 2026-06-08,17:11:21.000,159,11069601,-795,0,1780938680,12729.288683359999,409.4084651400044,54182.37443568001 2026-06-08,17:11:22.000,159,11069580,-795,0,1780938681,12729.329101219999,409.35207210000226,54182.27661600001 2026-06-08,17:11:23.000,159,11069599,-795,0,1780938682,12729.356046459994,409.3309247100042,54182.29757736 2026-06-08,17:11:24.000,159,11069614,-795,0,1780938683,12729.36278276999,409.2956790600001,54182.25565464001 2026-06-08,17:11:25.000,159,11069589,-795,0,1780938684,12729.4503548,409.23928601999796,54182.25565464001 2026-06-08,17:11:26.000,159,11069625,-795,0,1780938685,12729.42340955999,409.147647329999,54182.06700240001 2026-06-08,17:11:27.000,159,11069574,-795,0,1780938686,12729.53119052,409.147647329999,54182.06001528001 2026-06-08,17:11:28.000,159,11069536,-795,0,1780938687,12729.64570778999,409.09125429000414,54182.046041040005 2026-06-08,17:11:29.000,159,11069587,-795,0,1780938688,12729.719807199996,409.10535255000286,54182.23469328001 2026-06-08,17:11:30.000,159,11069599,-795,0,1780938689,12729.787170299991,409.1124016800022,54182.35347432001 2026-06-08,17:11:31.000,159,11069585,-795,0,1780938690,12729.75348875,409.10535255000286,54182.40937128 2026-06-08,17:11:32.000,159,11069566,-795,0,1780938691,12729.81411554,409.09125429000414,54182.57706216 2026-06-08,17:11:33.000,159,11069637,-795,0,1780938692,12729.760225059996,409.0560086400001,54182.49321672001 2026-06-08,17:11:34.000,159,11069579,-795,0,1780938693,12729.780433989996,409.04191038000135,54182.4862296 2026-06-08,17:11:35.000,159,11069586,-795,0,1780938694,12729.827588159991,409.0207629900033,54182.75174016 2026-06-08,17:11:36.000,159,11069617,-795,0,1780938695,12729.921896499996,409.00666473000456,54182.80065 2026-06-08,17:11:37.000,159,11069609,-795,0,1780938696,12729.888214949991,408.9643699500011,54182.74475304 2026-06-08,17:11:38.000,159,11069598,-795,0,1780938697,12729.807379229991,408.9643699500011,54182.598023520004 2026-06-08,17:11:39.000,159,11069596,-795,0,1780938698,12729.888214949991,408.91502603999834,54182.67488184 2026-06-08,17:11:40.000,159,11069611,-795,0,1780938699,12729.935369120001,408.89387865000026,54182.63295912 2026-06-08,17:11:41.000,159,11069652,-715,0,1780938700,12729.921896499996,408.9009277799996,54182.74475304 2026-06-08,17:11:42.000,159,11069626,-795,0,1780938701,12730.029677459992,408.87978039000154,54182.75174016 2026-06-08,17:11:43.000,159,11069602,-795,0,1780938702,12729.901687569996,408.8656821300028,54182.70283032 2026-06-08,17:11:44.000,159,11069579,-795,0,1780938703,12730.029677459992,408.85863300000346,54182.75872728001 2026-06-08,17:11:45.000,159,11069564,-795,0,1780938704,12730.198085210002,408.83043647999875,54182.90545680001 2026-06-08,17:11:46.000,159,11069616,-795,0,1780938705,12730.204821519997,408.83043647999875,54182.89846968001 2026-06-08,17:11:47.000,159,11069532,-795,0,1780938706,12730.198085210002,408.7881417000026,54182.91244392 2026-06-08,17:11:48.000,159,11069591,-795,0,1780938707,12730.123985799997,408.7669943100045,54182.786675760006 2026-06-08,17:11:49.000,159,11069602,-795,0,1780938708,12730.258712000003,408.7528960499985,54182.884495440005 2026-06-08,17:11:50.000,159,11069615,-795,0,1780938709,12730.312602479993,408.73174866000045,54182.97532800001 2026-06-08,17:11:51.000,159,11069595,-795,0,1780938710,12730.346284029998,408.71060127000237,54183.09410904001 2026-06-08,17:11:52.000,159,11069569,-795,0,1780938711,12730.393438199993,408.68240474999766,54183.03122496 2026-06-08,17:11:53.000,159,11069603,-795,0,1780938712,12730.440592369989,408.6612573599996,54183.04519920001 2026-06-08,17:11:54.000,159,11069602,-795,0,1780938713,12730.528164399999,408.6260117100028,54183.17795448 2026-06-08,17:11:55.000,159,11069589,-795,0,1780938714,12730.555109639994,408.5625695400013,54183.24083856001 2026-06-08,17:11:56.000,159,11069608,-795,0,1780938715,12730.60900012,408.58371692999935,54183.219877200005 2026-06-08,17:11:57.000,159,11069556,-795,0,1780938716,12730.54163701999,408.54847128000256,54183.12904464 2026-06-08,17:11:58.000,159,11069579,-795,0,1780938717,12730.460801299989,408.5132256299985,54182.765714400004 2026-06-08,17:11:59.000,159,11069632,-795,0,1780938718,12730.676363219995,408.5132256299985,54183.29673552 2026-06-08,17:12:00.000,159,11069598,-795,0,1780938719,12730.79088049,408.48502911000105,54183.31070976001 2026-06-08,17:12:01.000,159,11069612,-795,0,1780938720,12730.85150728,408.40043955000147,54183.34564536 2026-06-08,17:12:02.000,159,11069632,-755,0,1780938721,12730.986233479991,408.4074886800008,54183.42949080001 2026-06-08,17:12:03.000,159,11069587,-795,0,1780938722,12730.96602454999,408.3510956399987,54183.49936200001 2026-06-08,17:12:04.000,159,11069614,-795,0,1780938723,12731.026651339991,408.3088008600025,54183.457439280006 2026-06-08,17:12:05.000,159,11069614,-795,0,1780938724,12731.087278129991,408.27355520999845,54183.42949080001 2026-06-08,17:12:06.000,159,11069630,-795,0,1780938725,12731.080541819996,408.25240782000037,54183.457439280006 2026-06-08,17:12:07.000,159,11069614,-795,0,1780938726,12731.195059090001,408.2806043399978,54183.64609152001 2026-06-08,17:12:08.000,159,11069549,-795,0,1780938727,12731.161377539996,408.2101130400042,54183.36660672 2026-06-08,17:12:09.000,159,11069587,-795,0,1780938728,12731.296103740002,408.17486739000014,54183.70198848 2026-06-08,17:12:10.000,159,11069641,-795,0,1780938729,12731.356730530002,408.13962174000335,54183.83474376001 2026-06-08,17:12:11.000,159,11069615,-795,0,1780938730,12731.349994219992,408.09027783000056,54183.83474376001 2026-06-08,17:12:12.000,159,11069601,-795,0,1780938731,12731.403884699997,408.09027783000056,54183.848718 2026-06-08,17:12:13.000,159,11069585,-795,0,1780938732,12731.464511489998,408.0197865299997,54183.80679528 2026-06-08,17:12:14.000,159,11069629,-795,0,1780938733,12731.504929349998,408.02683565999905,54183.83474376001 2026-06-08,17:12:15.000,159,11069621,-795,0,1780938734,12731.545347209998,407.9845408800029,54184.009421760005 2026-06-08,17:12:16.000,159,11069570,-795,0,1780938735,12731.457775180002,407.9704426200042,54183.722949840005 2026-06-08,17:12:17.000,159,11069585,-795,0,1780938736,12731.605973999998,407.94224609999947,54184.12121568001 2026-06-08,17:12:18.000,159,11069585,-795,0,1780938737,12731.504929349998,407.90700045000267,54183.93256344001 2026-06-08,17:12:19.000,159,11069616,-795,0,1780938738,12731.491456729993,407.8999513200033,54183.9884604 2026-06-08,17:12:20.000,159,11069598,-795,0,1780938739,12731.518401969988,407.84355828000116,54183.91160208001 2026-06-08,17:12:21.000,159,11069592,-795,0,1780938740,12731.599237689989,407.8224108900031,54184.17012552001 2026-06-08,17:12:22.000,159,11069626,-795,0,1780938741,12731.572292449993,407.82946002000244,54184.14217704 2026-06-08,17:12:23.000,159,11069609,-795,0,1780938742,12731.525138279998,407.78011610999965,54184.05134448001 2026-06-08,17:12:24.000,159,11069594,-795,0,1780938743,12731.511665659993,407.7589687200016,54184.14217704 2026-06-08,17:12:25.000,159,11069620,-795,0,1780938744,12731.599237689989,407.7519195900022,54184.32384216 2026-06-08,17:12:26.000,159,11069605,-795,0,1780938745,12731.572292449993,407.7942143699984,54184.33082928 2026-06-08,17:12:27.000,159,11069595,-755,0,1780938746,12731.531874589993,407.7519195900022,54184.33082928 2026-06-08,17:12:28.000,159,11069595,-795,0,1780938747,12731.437566250002,407.787165239999,54183.97448616 2026-06-08,17:12:29.000,159,11069597,-795,0,1780938748,12731.457775180002,407.74487046000286,54184.239996719996 2026-06-08,17:12:30.000,159,11069636,-795,0,1780938749,12731.302840049997,407.7942143699984,54184.06531872 2026-06-08,17:12:31.000,159,11069584,-715,0,1780938750,12731.444302559998,407.7589687200016,54184.41467472001 2026-06-08,17:12:32.000,159,11069580,-795,0,1780938751,12731.444302559998,407.7589687200016,54184.4775588 2026-06-08,17:12:33.000,159,11069600,-795,0,1780938752,12731.417357320002,407.74487046000286,54184.372752 2026-06-08,17:12:34.000,159,11069611,-795,0,1780938753,12731.390412079993,407.7730669800003,54184.393713360005 2026-06-08,17:12:35.000,159,11069559,-795,0,1780938754,12731.397148390002,407.76601785000094,54184.38672624001 2026-06-08,17:12:36.000,159,11069588,-795,0,1780938755,12731.356730530002,407.78011610999965,54184.47057168 2026-06-08,17:12:37.000,159,11069569,-795,0,1780938756,12731.363466839997,407.7942143699984,54184.49852016 2026-06-08,17:12:38.000,159,11069617,-795,0,1780938757,12731.248949569992,407.80831263000437,54184.274932320004 2026-06-08,17:12:39.000,159,11069554,-795,0,1780938758,12731.289367429992,407.90700045000267,54184.442623200004 2026-06-08,17:12:40.000,159,11069640,-795,0,1780938759,12731.255685880002,407.8858530600046,54184.407687599996 2026-06-08,17:12:41.000,159,11069600,-795,0,1780938760,12731.363466839997,407.92814784000075,54184.610314080004 2026-06-08,17:12:42.000,159,11069560,-795,0,1780938761,12731.296103740002,407.97749175000354,54184.60332696001 2026-06-08,17:12:43.000,159,11069513,-795,0,1780938762,12731.316312670002,407.9704426200042,54184.63826256 2026-06-08,17:12:44.000,159,11069581,-795,0,1780938763,12731.201795399997,408.01273740000033,54184.4775588 2026-06-08,17:12:45.000,159,11069589,-795,0,1780938764,12731.208531709992,408.01273740000033,54184.49153304 2026-06-08,17:12:46.000,159,11069641,-795,0,1780938765,12731.208531709992,408.05503218000376,54184.64524968 2026-06-08,17:12:47.000,159,11069611,-795,0,1780938766,12731.188322779992,408.07617957000184,54184.62428832001 2026-06-08,17:12:48.000,159,11069567,-795,0,1780938767,12731.040123959996,408.1043760899993,54184.37973912 2026-06-08,17:12:49.000,159,11069590,-795,0,1780938768,12731.073805510001,408.1043760899993,54184.65223680001 2026-06-08,17:12:50.000,159,11069572,-795,0,1780938769,12731.03338765,408.1466708700027,54184.73608224 2026-06-08,17:12:51.000,159,11069605,-795,0,1780938770,12731.01317872,408.09027783000056,54184.67319816001 2026-06-08,17:12:52.000,159,11069611,-795,0,1780938771,12730.939079309996,408.118474349998,54184.73608224 2026-06-08,17:12:53.000,159,11069598,-795,0,1780938772,12730.89192514,408.0973269599999,54184.67319816001 2026-06-08,17:12:54.000,159,11069630,-795,0,1780938773,12730.817825729995,408.132572610004,54184.60332696001 2026-06-08,17:12:55.000,159,11069588,-795,0,1780938774,12730.78414417999,408.1678182600008,54184.73608224 2026-06-08,17:12:56.000,159,11069631,-795,0,1780938775,12730.81108942,408.1043760899993,54184.9317216 2026-06-08,17:12:57.000,159,11069593,-795,0,1780938776,12730.74372631999,408.132572610004,54184.88281176 2026-06-08,17:12:58.000,159,11069613,-795,0,1780938777,12730.56184594999,408.09027783000056,54184.561404240005 2026-06-08,17:12:59.000,159,11069514,-795,0,1780938778,12730.588791189999,408.132572610004,54184.83390192 2026-06-08,17:13:00.000,159,11069622,-795,0,1780938779,12730.521428089989,408.118474349998,54184.80595344 2026-06-08,17:13:01.000,159,11069563,-795,0,1780938780,12730.474273919994,408.118474349998,54184.778004960004 2026-06-08,17:13:02.000,159,11069618,-795,0,1780938781,12730.366492959998,408.1466708700027,54184.55441712001 2026-06-08,17:13:03.000,159,11069605,-795,0,1780938782,12730.265448309998,408.1607691300014,54184.51948152 2026-06-08,17:13:04.000,159,11069600,-795,0,1780938783,12730.265448309998,408.132572610004,54184.63826256 2026-06-08,17:13:05.000,159,11069590,-795,0,1780938784,12730.265448309998,408.0973269599999,54184.71512088 2026-06-08,17:13:06.000,159,11069597,-795,0,1780938785,12730.130722109992,408.1043760899993,54184.6871724 2026-06-08,17:13:07.000,159,11069574,-795,0,1780938786,12730.016204840002,408.0691304400025,54184.4775588 2026-06-08,17:13:08.000,159,11069601,-795,0,1780938787,12729.888214949991,408.0479830500044,54184.26794520001 2026-06-08,17:13:09.000,159,11069495,-795,0,1780938788,12729.881478639996,408.05503218000376,54184.45659744001 2026-06-08,17:13:10.000,159,11069599,-795,0,1780938789,12729.868006019991,408.0832287000012,54184.54743 2026-06-08,17:13:11.000,159,11069604,-795,0,1780938790,12729.83432447,408.0691304400025,54184.58935272 2026-06-08,17:13:12.000,159,11069622,-795,0,1780938791,12729.76696136999,408.0479830500044,54184.56839136 2026-06-08,17:13:13.000,159,11069606,-795,0,1780938792,12729.699598269995,408.09027783000056,54184.463584560006 2026-06-08,17:13:14.000,159,11069586,-795,0,1780938793,12729.72654350999,408.132572610004,54184.6173012 2026-06-08,17:13:15.000,159,11069544,-795,0,1780938794,12729.72654350999,408.12552348000463,54184.49153304 2026-06-08,17:13:16.000,159,11069609,-795,0,1780938795,12729.66591671999,408.09027783000056,54184.463584560006 2026-06-08,17:13:17.000,159,11069640,-795,0,1780938796,12729.61202624,408.132572610004,54184.3028808 2026-06-08,17:13:18.000,159,11069574,-795,0,1780938797,12729.537926829995,408.0832287000012,54184.0932672 2026-06-08,17:13:19.000,159,11069583,-795,0,1780938798,12729.558135759995,408.12552348000463,54184.33781640001 2026-06-08,17:13:20.000,159,11069595,-795,0,1780938799,12729.578344689995,408.13962174000335,54184.28890656001 2026-06-08,17:13:21.000,159,11069604,-795,0,1780938800,12729.4503548,408.118474349998,54184.28890656001 2026-06-08,17:13:22.000,159,11069618,-795,0,1780938801,12729.618762549995,408.1678182600008,54184.41467472001 2026-06-08,17:13:23.000,159,11069525,-795,0,1780938802,12729.59181731,408.12552348000463,54184.13518992 2026-06-08,17:13:24.000,159,11069561,-795,0,1780938803,12729.57160838,408.07617957000184,54184.10025432001 2026-06-08,17:13:25.000,159,11069515,-795,0,1780938804,12729.63223517,408.0832287000012,54184.13518992 2026-06-08,17:13:26.000,159,11069580,-795,0,1780938805,12729.71307089,408.0973269599999,54184.239996719996 2026-06-08,17:13:27.000,159,11069599,-795,0,1780938806,12729.79390661,408.0620813100031,54184.26095808 2026-06-08,17:13:28.000,159,11069584,-795,0,1780938807,12729.73327982,407.97749175000354,54184.03038312001 2026-06-08,17:13:29.000,159,11069585,-795,0,1780938808,12729.868006019991,407.89290219000395,54184.20506112 2026-06-08,17:13:30.000,159,11069594,-795,0,1780938809,12729.942105429996,407.89290219000395,54184.295893680006 2026-06-08,17:13:31.000,159,11069521,-795,0,1780938810,12730.029677459992,407.7942143699984,54184.26794520001 2026-06-08,17:13:32.000,159,11069615,-795,0,1780938811,12730.110513179992,407.74487046000286,54184.19108688 2026-06-08,17:13:33.000,159,11069603,-795,0,1780938812,12730.110513179992,407.69552655000007,54184.0932672 2026-06-08,17:13:34.000,159,11069571,-795,0,1780938813,12730.225030449998,407.674379160002,54184.20506112 2026-06-08,17:13:35.000,159,11069647,-795,0,1780938814,12730.406910819998,407.547494819999,54184.33082928 2026-06-08,17:13:36.000,159,11069593,-795,0,1780938815,12730.534900709994,407.4770035199981,54184.43563608001 2026-06-08,17:13:37.000,159,11069634,-795,0,1780938816,12730.575318569994,407.4135613500039,54184.36576488001 2026-06-08,17:13:38.000,159,11069619,-795,0,1780938817,12730.548373329999,407.3289717900043,54184.107241440004 2026-06-08,17:13:39.000,159,11069577,-795,0,1780938818,12730.66962691,407.2937261400002,54184.18409976 2026-06-08,17:13:40.000,159,11069515,-795,0,1780938819,12730.777407869995,407.20913658000063,54184.20506112 2026-06-08,17:13:41.000,159,11069611,-795,0,1780938820,12730.81108942,407.1315961500004,54184.33082928 2026-06-08,17:13:42.000,159,11069594,-795,0,1780938821,12730.878452519995,407.0681539799989,54184.31685504001 2026-06-08,17:13:43.000,159,11069655,-795,0,1780938822,12730.83129835,407.00471181000466,54184.15615128 2026-06-08,17:13:44.000,159,11069578,-795,0,1780938823,12730.878452519995,406.9835644199993,54184.1631384 2026-06-08,17:13:45.000,159,11069565,-795,0,1780938824,12731.046860269991,406.9483187700025,54184.33082928 2026-06-08,17:13:46.000,159,11069594,-795,0,1780938825,12731.073805510001,406.89192573000037,54184.28191944 2026-06-08,17:13:47.000,159,11069548,-795,0,1780938826,12731.080541819996,406.86372921000293,54184.2330096 2026-06-08,17:13:48.000,159,11069568,-795,0,1780938827,12731.067069199991,406.8002870400014,54183.93256344001 2026-06-08,17:13:49.000,159,11069589,-795,0,1780938828,12731.114223370001,406.7650413900046,54184.107241440004 2026-06-08,17:13:50.000,159,11069613,-795,0,1780938829,12731.195059090001,406.77913965000334,54184.239996719996 2026-06-08,17:13:51.000,159,11069548,-795,0,1780938830,12731.215268020002,406.7368448699999,54184.274932320004 2026-06-08,17:13:52.000,159,11069571,-795,0,1780938831,12731.282631119997,406.71569748000184,54184.226022480005 2026-06-08,17:13:53.000,159,11069626,-795,0,1780938832,12731.316312670002,406.7086483500025,54184.1631384 2026-06-08,17:13:54.000,159,11069576,-795,0,1780938833,12731.390412079993,406.7438939999993,54184.32384216 2026-06-08,17:13:55.000,159,11069601,-795,0,1780938834,12731.424093629998,406.7086483500025,54184.35179064 2026-06-08,17:13:56.000,159,11069583,-795,0,1780938835,12731.471247799993,406.7368448699999,54184.3028808 2026-06-08,17:13:57.000,159,11069589,-795,0,1780938836,12731.498193040003,406.7438939999993,54184.20506112 2026-06-08,17:13:58.000,159,11069629,-795,0,1780938837,12731.424093629998,406.7015992200031,54183.94653768 2026-06-08,17:13:59.000,159,11069590,-795,0,1780938838,12731.558819829988,406.7368448699999,54184.26095808 2026-06-08,17:14:00.000,159,11069572,-795,0,1780938839,12731.653128169994,406.8002870400014,54184.37973912 2026-06-08,17:14:01.000,159,11069602,-795,0,1780938840,12731.707018649999,406.7438939999993,54184.43563608001 2026-06-08,17:14:02.000,159,11069589,-795,0,1780938841,12731.767645439999,406.8214344299995,54184.42864896 2026-06-08,17:14:03.000,159,11069565,-795,0,1780938842,12731.76090912999,406.8073361700008,54184.25397096 2026-06-08,17:14:04.000,159,11069582,-795,0,1780938843,12731.86195377999,406.8002870400014,54184.26095808 2026-06-08,17:14:05.000,159,11069582,-795,0,1780938844,12731.90910795,406.84258182000485,54184.38672624001 2026-06-08,17:14:06.000,159,11069532,-795,0,1780938845,12731.976471049995,406.8707783400023,54184.42166184 2026-06-08,17:14:07.000,159,11069625,-795,0,1780938846,12731.96973474,406.8214344299995,54184.35179064 2026-06-08,17:14:08.000,159,11069543,-795,0,1780938847,12732.02362521999,406.772090520004,54184.17012552001 2026-06-08,17:14:09.000,159,11069562,-795,0,1780938848,12732.14487879999,406.757992259998,54184.43563608001 2026-06-08,17:14:10.000,159,11069585,-795,0,1780938849,12732.218978209996,406.7861887800027,54184.53345576001 2026-06-08,17:14:11.000,159,11069562,-795,0,1780938850,12732.239187139996,406.772090520004,54184.4775588 2026-06-08,17:14:12.000,159,11069585,-795,0,1780938851,12732.306550239991,406.8002870400014,54184.51948152 2026-06-08,17:14:13.000,159,11069590,-795,0,1780938852,12732.225714519991,406.7650413900046,54184.36576488001 2026-06-08,17:14:14.000,159,11069666,-795,0,1780938853,12732.27286869,406.772090520004,54184.42864896 2026-06-08,17:14:15.000,159,11069608,-795,0,1780938854,12732.414331200001,406.77913965000334,54184.71512088 2026-06-08,17:14:16.000,159,11069619,-795,0,1780938855,12732.474957990002,406.757992259998,54184.78499208 2026-06-08,17:14:17.000,159,11069586,-795,0,1780938856,12732.441276439997,406.7438939999993,54184.6871724 2026-06-08,17:14:18.000,159,11069603,-795,0,1780938857,12732.414331200001,406.71569748000184,54184.49852016 2026-06-08,17:14:19.000,159,11069558,-675,0,1780938858,12732.454749060002,406.68045182999776,54184.64524968 2026-06-08,17:14:20.000,159,11069613,-795,0,1780938859,12732.501903229997,406.68045182999776,54184.680185280005 2026-06-08,17:14:21.000,159,11069585,-795,0,1780938860,12732.515375850002,406.7227466100012,54184.80595344 2026-06-08,17:14:22.000,159,11069580,-795,0,1780938861,12732.501903229997,406.64520618000097,54184.52646864 2026-06-08,17:14:23.000,159,11069585,-795,0,1780938862,12732.468221679992,406.7015992200031,54184.729095120005 2026-06-08,17:14:24.000,159,11069597,-795,0,1780938863,12732.474957990002,406.68045182999776,54184.6871724 2026-06-08,17:14:25.000,159,11069625,-795,0,1780938864,12732.515375850002,406.69455009000376,54184.79197920001 2026-06-08,17:14:26.000,159,11069606,-795,0,1780938865,12732.582738949997,406.6381570500016,54184.79197920001 2026-06-08,17:14:27.000,159,11069527,-795,0,1780938866,12732.535584780002,406.61700966000353,54184.83390192 2026-06-08,17:14:28.000,159,11069591,-795,0,1780938867,12732.421067509997,406.553567490002,54184.45659744001 2026-06-08,17:14:29.000,159,11069575,-795,0,1780938868,12732.508639539992,406.553567490002,54184.76403072 2026-06-08,17:14:30.000,159,11069571,-795,0,1780938869,12732.576002640002,406.53242010000395,54184.84088904001 2026-06-08,17:14:31.000,159,11069578,-795,0,1780938870,12732.515375850002,406.51832183999795,54184.88979888001 2026-06-08,17:14:32.000,159,11069582,-795,0,1780938871,12732.555793710002,406.48307619000116,54184.847876160005 2026-06-08,17:14:33.000,159,11069580,-795,0,1780938872,12732.522112159997,406.44783054000436,54184.847876160005 2026-06-08,17:14:34.000,159,11069560,-795,0,1780938873,12732.576002640002,406.4548796700037,54185.0015928 2026-06-08,17:14:35.000,159,11069587,-795,0,1780938874,12732.528848469992,406.4407814099977,54185.05050264 2026-06-08,17:14:36.000,159,11069586,-795,0,1780938875,12732.508639539992,406.43373227999837,54185.0015928 2026-06-08,17:14:37.000,159,11069595,-795,0,1780938876,12732.495166920002,406.3914375000022,54184.91774736001 2026-06-08,17:14:38.000,159,11069608,-795,0,1780938877,12732.454749060002,406.35619184999814,54184.87582464 2026-06-08,17:14:39.000,159,11069628,-795,0,1780938878,12732.528848469992,406.33504446000006,54184.99460568 2026-06-08,17:14:40.000,159,11069580,-795,0,1780938879,12732.582738949997,406.3279953300007,54185.12037384 2026-06-08,17:14:41.000,159,11069597,-795,0,1780938880,12732.589475259992,406.313897070002,54185.2112064 2026-06-08,17:14:42.000,159,11069534,-795,0,1780938881,12732.562530019997,406.27160228999855,54185.1413352 2026-06-08,17:14:43.000,159,11069602,-795,0,1780938882,12732.515375850002,406.2645531599992,54185.02954128 2026-06-08,17:14:44.000,159,11069585,-795,0,1780938883,12732.542321089997,406.29979881000327,54185.15530944001 2026-06-08,17:14:45.000,159,11069569,-795,0,1780938884,12732.576002640002,406.27160228999855,54185.21819352 2026-06-08,17:14:46.000,159,11069590,-795,0,1780938885,12732.582738949997,406.2504549000005,54185.27409048001 2026-06-08,17:14:47.000,159,11069602,-795,0,1780938886,12732.549057399992,406.27160228999855,54185.19723216 2026-06-08,17:14:48.000,159,11069539,-795,0,1780938887,12732.474957990002,406.1940618599983,54185.02255416 2026-06-08,17:14:49.000,159,11069624,-795,0,1780938888,12732.542321089997,406.1658653400009,54185.26710336 2026-06-08,17:14:50.000,159,11069571,-795,0,1780938889,12732.609684189993,406.1799635999996,54185.37889728 2026-06-08,17:14:51.000,159,11069576,-795,0,1780938890,12732.481694299997,406.15881621000153,54185.17627080001 2026-06-08,17:14:52.000,159,11069589,-795,0,1780938891,12732.515375850002,406.18701272999897,54185.34396168001 2026-06-08,17:14:53.000,159,11069576,-795,0,1780938892,12732.508639539992,406.1306196900041,54185.47671696 2026-06-08,17:14:54.000,159,11069600,-795,0,1780938893,12732.461485369997,406.1306196900041,54185.3160132 2026-06-08,17:14:55.000,159,11069625,-795,0,1780938894,12732.421067509997,406.1024231699994,54185.413832879996 2026-06-08,17:14:56.000,159,11069584,-795,0,1780938895,12732.448012749992,406.0812757800013,54185.42082000001 2026-06-08,17:14:57.000,159,11069611,-795,0,1780938896,12732.515375850002,406.0671775200026,54185.6653692 2026-06-08,17:14:58.000,159,11069593,-795,0,1780938897,12732.448012749992,406.0037353500011,54185.32998744 2026-06-08,17:14:59.000,159,11069605,-795,0,1780938898,12732.461485369997,405.9966862200017,54185.60947224001 2026-06-08,17:15:00.000,159,11069626,-795,0,1780938899,12732.508639539992,405.9191457900015,54185.616459360004 2026-06-08,17:15:01.000,159,11069617,-795,0,1780938900,12732.474957990002,405.9332440500002,54185.54658816 2026-06-08,17:15:02.000,159,11069598,-795,0,1780938901,12732.508639539992,405.91209666000213,54185.7003048 2026-06-08,17:15:03.000,159,11069583,-795,0,1780938902,12732.448012749992,405.9191457900015,54185.616459360004 2026-06-08,17:15:04.000,159,11069626,-795,0,1780938903,12732.414331200001,405.86275274999934,54185.64440784 2026-06-08,17:15:05.000,159,11069590,-795,0,1780938904,12732.421067509997,405.85570362,54185.71427904 2026-06-08,17:15:06.000,159,11069612,-795,0,1780938905,12732.400858579997,405.82750710000255,54185.686330560005 2026-06-08,17:15:07.000,159,11069481,-795,0,1780938906,12732.380649649996,405.81340884000383,54185.63043360001 2026-06-08,17:15:08.000,159,11069607,-795,0,1780938907,12732.279604999996,405.77816318999976,54185.43479424 2026-06-08,17:15:09.000,159,11069574,-795,0,1780938908,12732.25265976,405.7570158000017,54185.581523759996 2026-06-08,17:15:10.000,159,11069609,-795,0,1780938909,12732.279604999996,405.66537711000274,54185.5256268 2026-06-08,17:15:11.000,159,11069623,-795,0,1780938910,12732.320022859996,405.67947537000146,54185.65838208001 2026-06-08,17:15:12.000,159,11069607,-795,0,1780938911,12732.313286550001,405.61603319999995,54185.637420720006 2026-06-08,17:15:13.000,159,11069595,-795,0,1780938912,12732.259396069996,405.58078755000315,54185.64440784 2026-06-08,17:15:14.000,159,11069551,-795,0,1780938913,12732.340231789996,405.5596401599978,54185.749214639996 2026-06-08,17:15:15.000,159,11069495,-675,0,1780938914,12732.245923449991,405.5455418999991,54185.72126616 2026-06-08,17:15:16.000,159,11069570,-795,0,1780938915,12732.25265976,405.49619799000357,54185.69331768 2026-06-08,17:15:17.000,159,11069571,-795,0,1780938916,12732.178560349996,405.5032471200029,54185.616459360004 2026-06-08,17:15:18.000,159,11069568,-795,0,1780938917,12732.138142489996,405.43275582000206,54185.49767832 2026-06-08,17:15:19.000,159,11069604,-795,0,1780938918,12732.178560349996,405.4045593000046,54185.67235632 2026-06-08,17:15:20.000,159,11069618,-795,0,1780938919,12732.259396069996,405.3411171300031,54185.84703432001 2026-06-08,17:15:21.000,159,11069559,-795,0,1780938920,12732.218978209996,405.3270188700044,54185.784150240004 2026-06-08,17:15:22.000,159,11069547,-795,0,1780938921,12732.245923449991,405.2635767000029,54185.77716312001 2026-06-08,17:15:23.000,159,11069501,-795,0,1780938922,12732.06404307999,405.2565275700035,54185.40684576 2026-06-08,17:15:24.000,159,11069530,-795,0,1780938923,12732.178560349996,405.2424293100048,54185.63043360001 2026-06-08,17:15:25.000,159,11069588,-795,0,1780938924,12732.13140618,405.2353801799982,54185.76318888 2026-06-08,17:15:26.000,159,11069584,-795,0,1780938925,12732.14487879999,405.20718366000074,54185.735240400005 2026-06-08,17:15:27.000,159,11069591,-795,0,1780938926,12731.96299842999,405.20718366000074,54185.60947224001 2026-06-08,17:15:28.000,159,11069528,-795,0,1780938927,12731.98320735999,405.22128191999946,54185.50466544 2026-06-08,17:15:29.000,159,11069590,-795,0,1780938928,12731.98994367,405.193085400002,54185.76318888 2026-06-08,17:15:30.000,159,11069587,-795,0,1780938929,12732.05057046,405.1507906199986,54185.82607296001 2026-06-08,17:15:31.000,159,11069549,-795,0,1780938930,12732.00341628999,405.20718366000074,54185.86100856 2026-06-08,17:15:32.000,159,11069574,-795,0,1780938931,12732.0101526,405.18603627000266,54185.770176 2026-06-08,17:15:33.000,159,11069613,-795,0,1780938932,12731.92931688,405.20718366000074,54185.72126616 2026-06-08,17:15:34.000,159,11069538,-795,0,1780938933,12731.956262119995,405.2001345300014,54185.69331768 2026-06-08,17:15:35.000,159,11069569,-795,0,1780938934,12731.96299842999,405.22128191999946,54185.88196992 2026-06-08,17:15:36.000,159,11069568,-795,0,1780938935,12732.037097839995,405.2283310499988,54185.91690552 2026-06-08,17:15:37.000,159,11069592,-795,0,1780938936,12732.08425200999,405.24947844000417,54186.0496608 2026-06-08,17:15:38.000,159,11069600,-795,0,1780938937,12731.915844259995,405.28472409000096,54185.67934344001 2026-06-08,17:15:39.000,159,11069583,-795,0,1780938938,12731.96973474,405.3129206099984,54185.87498280001 2026-06-08,17:15:40.000,159,11069579,-795,0,1780938939,12732.03036153,405.31996973999776,54185.91690552 2026-06-08,17:15:41.000,159,11069545,-795,0,1780938940,12731.92931688,405.397510169998,54185.81209872 2026-06-08,17:15:42.000,159,11069594,-795,0,1780938941,12732.07077939,405.41865756000334,54186.05664792 2026-06-08,17:15:43.000,159,11069608,-795,0,1780938942,12732.03036153,405.5032471200029,54186.09158352001 2026-06-08,17:15:44.000,159,11069562,-795,0,1780938943,12732.07077939,405.524394510001,54186.00773808 2026-06-08,17:15:45.000,159,11069605,-795,0,1780938944,12732.04383414999,405.5455418999991,54186.00773808 2026-06-08,17:15:46.000,159,11069586,-795,0,1780938945,12732.09098832,405.56668929000443,54186.07760928 2026-06-08,17:15:47.000,159,11069534,-795,0,1780938946,12732.06404307999,405.61603319999995,54186.00773808 2026-06-08,17:15:48.000,159,11069577,-795,0,1780938947,12731.92258056999,405.70062275999953,54185.64440784 2026-06-08,17:15:49.000,159,11069545,-795,0,1780938948,12731.976471049995,405.7711140600004,54185.902931280005 2026-06-08,17:15:50.000,159,11069566,-795,0,1780938949,12732.09098832,405.7922614499985,54186.000750960004 2026-06-08,17:15:51.000,159,11069622,-795,0,1780938950,12732.06404307999,405.8698018799987,54186.04267368001 2026-06-08,17:15:52.000,159,11069580,-795,0,1780938951,12732.06404307999,405.87685100999806,54185.972802480006 2026-06-08,17:15:53.000,159,11069563,-795,0,1780938952,12732.06404307999,405.8839001400047,54185.9797896 2026-06-08,17:15:54.000,159,11069618,-795,0,1780938953,12732.16508772999,405.92619492000085,54186.070622160005 2026-06-08,17:15:55.000,159,11069547,-795,0,1780938954,12732.117933559995,405.982587960003,54186.0845964 2026-06-08,17:15:56.000,159,11069598,-795,0,1780938955,12732.14487879999,405.982587960003,54186.11254488001 2026-06-08,17:15:57.000,159,11069595,-795,0,1780938956,12732.05057046,406.0037353500011,54185.92389264001 2026-06-08,17:15:58.000,159,11069570,-795,0,1780938957,12732.016888909995,406.08832491000067,54185.72126616 2026-06-08,17:15:59.000,159,11069563,-795,0,1780938958,12732.097724629995,406.12357056000474,54186.05664792 2026-06-08,17:16:00.000,159,11069530,-795,0,1780938959,12732.19203297,406.17291447000025,54186.24530016 2026-06-08,17:16:01.000,159,11069591,-795,0,1780938960,12732.218978209996,406.17291447000025,54186.189403200005 2026-06-08,17:16:02.000,159,11069576,-795,0,1780938961,12732.259396069996,406.2504549000005,54186.189403200005 2026-06-08,17:16:03.000,159,11069606,-795,0,1780938962,12732.178560349996,406.2293075100024,54186.01472520001 2026-06-08,17:16:04.000,159,11069603,-795,0,1780938963,12732.16508772999,406.23635664000176,54185.9797896 2026-06-08,17:16:05.000,159,11069588,-795,0,1780938964,12732.19203297,406.27160228999855,54186.07760928 2026-06-08,17:16:06.000,159,11069576,-795,0,1780938965,12732.27286869,406.2927496800039,54186.21735168 2026-06-08,17:16:07.000,159,11069580,-795,0,1780938966,12732.286341309991,406.3632409800048,54186.20337744 2026-06-08,17:16:08.000,159,11069538,-795,0,1780938967,12732.259396069996,406.3420935899994,54185.92389264001 2026-06-08,17:16:09.000,159,11069559,-795,0,1780938968,12732.360440719996,406.40553576000093,54186.21735168 2026-06-08,17:16:10.000,159,11069569,-795,0,1780938969,12732.441276439997,406.43373227999837,54186.32215848 2026-06-08,17:16:11.000,159,11069583,-715,0,1780938970,12732.400858579997,406.4548796700037,54186.26626152 2026-06-08,17:16:12.000,159,11069592,-795,0,1780938971,12732.414331200001,406.48307619000116,54186.24530016 2026-06-08,17:16:13.000,159,11069621,-795,0,1780938972,12732.320022859996,406.5253709700046,54186.20337744 2026-06-08,17:16:14.000,159,11069569,-795,0,1780938973,12732.373913340001,406.51832183999795,54186.13350624001 2026-06-08,17:16:15.000,159,11069588,-795,0,1780938974,12732.360440719996,406.5606166200014,54186.25927440001 2026-06-08,17:16:16.000,159,11069570,-795,0,1780938975,12732.454749060002,406.5747148800001,54186.35010696001 2026-06-08,17:16:17.000,159,11069585,-795,0,1780938976,12732.508639539992,406.5747148800001,54186.37805544001 2026-06-08,17:16:18.000,159,11069576,-795,0,1780938977,12732.394122270001,406.5606166200014,54186.07760928 2026-06-08,17:16:19.000,159,11069597,-795,0,1780938978,12732.427803819992,406.61700966000353,54186.336132720004 2026-06-08,17:16:20.000,159,11069562,-795,0,1780938979,12732.488430609992,406.66635356999905,54186.336132720004 2026-06-08,17:16:21.000,159,11069592,-795,0,1780938980,12732.394122270001,406.68045182999776,54186.308184240006 2026-06-08,17:16:22.000,159,11069586,-795,0,1780938981,12732.380649649996,406.6875009600044,54186.39202968 2026-06-08,17:16:23.000,159,11069560,-795,0,1780938982,12732.333495480001,406.71569748000184,54186.49683648001 2026-06-08,17:16:24.000,159,11069546,-795,0,1780938983,12732.259396069996,406.66635356999905,54186.238313040005 2026-06-08,17:16:25.000,159,11069602,-795,0,1780938984,12732.27286869,406.69455009000376,54186.454913760004 2026-06-08,17:16:26.000,159,11069568,-795,0,1780938985,12732.320022859996,406.75094312999863,54186.357094080005 2026-06-08,17:16:27.000,159,11069543,-795,0,1780938986,12732.259396069996,406.75094312999863,54186.32914560001 2026-06-08,17:16:28.000,159,11069558,-795,0,1780938987,12732.10446093999,406.71569748000184,54185.98677672 2026-06-08,17:16:29.000,159,11069581,-795,0,1780938988,12732.16508772999,406.7086483500025,54186.14748048 2026-06-08,17:16:30.000,159,11069602,-795,0,1780938989,12732.2122419,406.7650413900046,54186.19639032 2026-06-08,17:16:31.000,159,11069569,-795,0,1780938990,12732.16508772999,406.7227466100012,54186.238313040005 2026-06-08,17:16:32.000,159,11069528,-795,0,1780938991,12732.12466986999,406.7368448699999,54186.09158352001 2026-06-08,17:16:33.000,159,11069584,-795,0,1780938992,12732.178560349996,406.7438939999993,54186.18241608001 2026-06-08,17:16:34.000,159,11069594,-795,0,1780938993,12732.23245083,406.75094312999863,54186.32914560001 2026-06-08,17:16:35.000,159,11069509,-795,0,1780938994,12732.198769279996,406.6734026999984,54186.28023576001 2026-06-08,17:16:36.000,159,11069568,-795,0,1780938995,12732.218978209996,406.69455009000376,54186.21036456001 2026-06-08,17:16:37.000,159,11069577,-795,0,1780938996,12732.158351419996,406.6734026999984,54186.11254488001 2026-06-08,17:16:38.000,159,11069536,-795,0,1780938997,12732.138142489996,406.6593044399997,54185.98677672 2026-06-08,17:16:39.000,159,11069572,-795,0,1780938998,12732.198769279996,406.61700966000353,54186.13350624001 2026-06-08,17:16:40.000,159,11069576,-795,0,1780938999,12732.279604999996,406.6240587900029,54186.189403200005 2026-06-08,17:16:41.000,159,11069549,-795,0,1780939000,12732.259396069996,406.6099605300042,54186.23132592001 2026-06-08,17:16:42.000,159,11069579,-795,0,1780939001,12732.286341309991,406.58176400999946,54186.21036456001 2026-06-08,17:16:43.000,159,11069573,-795,0,1780939002,12732.239187139996,406.56766575000074,54185.98677672 2026-06-08,17:16:44.000,159,11069567,-795,0,1780939003,12732.25265976,406.54651836000266,54186.06363504001 2026-06-08,17:16:45.000,159,11069524,-795,0,1780939004,12732.326759169991,406.5253709700046,54186.16145472001 2026-06-08,17:16:46.000,159,11069556,-795,0,1780939005,12732.326759169991,406.50422357999923,54186.12651912 2026-06-08,17:16:47.000,159,11069562,-795,0,1780939006,12732.239187139996,406.46897793000244,54186.021712320005 2026-06-08,17:16:48.000,159,11069533,-795,0,1780939007,12732.218978209996,406.4760270600018,54185.88895704 2026-06-08,17:16:49.000,159,11069532,-795,0,1780939008,12732.306550239991,406.4407814099977,54186.14748048 2026-06-08,17:16:50.000,159,11069532,-795,0,1780939009,12732.421067509997,406.44783054000436,54186.189403200005 2026-06-08,17:16:51.000,159,11069543,-795,0,1780939010,12732.394122270001,406.4125848900003,54186.18241608001 2026-06-08,17:16:52.000,159,11069537,-795,0,1780939011,12732.346968099991,406.4125848900003,54186.14748048 2026-06-08,17:16:53.000,159,11069565,-795,0,1780939012,12732.320022859996,406.33504446000006,54186.00773808 2026-06-08,17:16:54.000,159,11069575,-795,0,1780939013,12732.353704410001,406.313897070002,54185.99376384001 2026-06-08,17:16:55.000,159,11069604,-795,0,1780939014,12732.346968099991,406.3068479400026,54186.04267368001 2026-06-08,17:16:56.000,159,11069557,-795,0,1780939015,12732.481694299997,406.29979881000327,54186.16145472001 2026-06-08,17:16:57.000,159,11069544,-795,0,1780939016,12732.495166920002,406.23635664000176,54186.17542896 2026-06-08,17:16:58.000,159,11069571,-795,0,1780939017,12732.427803819992,406.1447179500028,54185.770176 2026-06-08,17:16:59.000,159,11069537,-795,0,1780939018,12732.522112159997,406.1799635999996,54186.05664792 2026-06-08,17:17:00.000,159,11069576,-795,0,1780939019,12732.495166920002,406.13766882000346,54185.86100856 2026-06-08,17:17:01.000,159,11069587,-795,0,1780939020,12732.589475259992,406.10947229999874,54186.12651912 2026-06-08,17:17:02.000,159,11069567,-795,0,1780939021,12732.616420500002,406.1306196900041,54186.09158352001 2026-06-08,17:17:03.000,159,11069603,-795,0,1780939022,12732.589475259992,406.0812757800013,54186.0845964 2026-06-08,17:17:04.000,159,11069549,-795,0,1780939023,12732.643365739998,406.09537404,54186.070622160005 2026-06-08,17:17:05.000,159,11069550,-795,0,1780939024,12732.724201459998,406.06012839000323,54186.238313040005 2026-06-08,17:17:06.000,159,11069575,-795,0,1780939025,12732.757883009988,406.0671775200026,54186.18241608001 2026-06-08,17:17:07.000,159,11069551,-795,0,1780939026,12732.771355629993,405.9966862200017,54186.14748048 2026-06-08,17:17:08.000,159,11069565,-635,0,1780939027,12732.663574669998,405.9543914399983,54185.79812448001 2026-06-08,17:17:09.000,159,11069557,-795,0,1780939028,12732.784828249998,405.92619492000085,54185.9099184 2026-06-08,17:17:10.000,159,11069527,-795,0,1780939029,12732.818509799989,405.9191457900015,54185.98677672 2026-06-08,17:17:11.000,159,11069573,-795,0,1780939030,12732.838718729989,405.8839001400047,54186.01472520001 2026-06-08,17:17:12.000,159,11069516,-795,0,1780939031,12732.831982419993,405.87685100999806,54185.98677672 2026-06-08,17:17:13.000,159,11069565,-795,0,1780939032,12732.798300869988,405.8486544900006,54185.88895704 2026-06-08,17:17:14.000,159,11069561,-795,0,1780939033,12732.852191349994,405.86275274999934,54186.00773808 2026-06-08,17:17:15.000,159,11069544,-795,0,1780939034,12732.879136589989,405.8486544900006,54185.9797896 2026-06-08,17:17:16.000,159,11069547,-635,0,1780939035,12732.825246109998,405.8063597100045,54185.99376384001 2026-06-08,17:17:17.000,159,11069520,-795,0,1780939036,12732.798300869988,405.7711140600004,54185.76318888 2026-06-08,17:17:18.000,159,11069534,-795,0,1780939037,12732.778091939988,405.7570158000017,54185.72825328001 2026-06-08,17:17:19.000,159,11069597,-795,0,1780939038,12732.858927659989,405.7358684100036,54185.88895704 2026-06-08,17:17:20.000,159,11069553,-795,0,1780939039,12732.899345519989,405.71472101999825,54185.95882824 2026-06-08,17:17:21.000,159,11069576,-795,0,1780939040,12732.906081829999,405.6935736300002,54186.021712320005 2026-06-08,17:17:22.000,159,11069591,-795,0,1780939041,12732.906081829999,405.66537711000274,54185.9099184 2026-06-08,17:17:23.000,159,11069555,-795,0,1780939042,12732.906081829999,405.6089840700006,54185.83306008 2026-06-08,17:17:24.000,159,11069538,-795,0,1780939043,12732.892609209994,405.6230823299993,54185.93786688 2026-06-08,17:17:25.000,159,11069541,-795,0,1780939044,12732.825246109998,405.59488581000187,54185.75620176001 2026-06-08,17:17:26.000,159,11069578,-795,0,1780939045,12732.926290759999,405.5596401599978,54185.86799568 2026-06-08,17:17:27.000,159,11069560,-795,0,1780939046,12732.872400279994,405.524394510001,54185.81908584 2026-06-08,17:17:28.000,159,11069586,-795,0,1780939047,12732.865663969998,405.4891488600042,54185.637420720006 2026-06-08,17:17:29.000,159,11069548,-795,0,1780939048,12732.906081829999,405.4891488600042,54185.79113736 2026-06-08,17:17:30.000,159,11069533,-795,0,1780939049,12732.953235999994,405.49619799000357,54185.972802480006 2026-06-08,17:17:31.000,159,11069550,-795,0,1780939050,12732.926290759999,405.4257066900027,54185.87498280001 2026-06-08,17:17:32.000,159,11069520,-795,0,1780939051,12732.899345519989,405.4045593000046,54185.854021440005 2026-06-08,17:17:33.000,159,11069586,-795,0,1780939052,12732.845455039998,405.4045593000046,54185.75620176001 2026-06-08,17:17:34.000,159,11069551,-795,0,1780939053,12732.784828249998,405.411608430004,54185.69331768 2026-06-08,17:17:35.000,159,11069556,-795,0,1780939054,12732.818509799989,405.46800146999885,54185.86100856 2026-06-08,17:17:36.000,159,11069538,-795,0,1780939055,12732.838718729989,405.46800146999885,54185.94485400001 2026-06-08,17:17:37.000,159,11069574,-795,0,1780939056,12732.764619319998,405.43275582000206,54185.805111600006 2026-06-08,17:17:38.000,159,11069556,-795,0,1780939057,12732.670310979993,405.43275582000206,54185.63043360001 2026-06-08,17:17:39.000,159,11069546,-795,0,1780939058,12732.751146699993,405.4609523399995,54185.8400472 2026-06-08,17:17:40.000,159,11069474,-795,0,1780939059,12732.717465149988,405.43275582000206,54185.88196992 2026-06-08,17:17:41.000,159,11069585,-795,0,1780939060,12732.690519909993,405.45390321000014,54185.94485400001 2026-06-08,17:17:42.000,159,11069568,-795,0,1780939061,12732.663574669998,405.43275582000206,54185.94485400001 2026-06-08,17:17:43.000,159,11069567,-795,0,1780939062,12732.542321089997,405.4750505999982,54185.65139496 2026-06-08,17:17:44.000,159,11069541,-755,0,1780939063,12732.528848469992,405.53144364000036,54185.86799568 2026-06-08,17:17:45.000,159,11069586,-795,0,1780939064,12732.528848469992,405.5384927699997,54185.98677672 2026-06-08,17:17:46.000,159,11069617,-795,0,1780939065,12732.387385959992,405.56668929000443,54185.94485400001 2026-06-08,17:17:47.000,159,11069588,-795,0,1780939066,12732.306550239991,405.55259102999844,54185.87498280001 2026-06-08,17:17:48.000,159,11069613,-795,0,1780939067,12732.06404307999,405.59488581000187,54185.67934344001 2026-06-08,17:17:49.000,159,11069512,-795,0,1780939068,12732.037097839995,405.5384927699997,54185.686330560005 2026-06-08,17:17:50.000,159,11069564,-795,0,1780939069,12731.96973474,405.5032471200029,54185.54658816 2026-06-08,17:17:51.000,159,11069565,-795,0,1780939070,12732.0101526,405.46800146999885,54185.70729192001 2026-06-08,17:17:52.000,159,11069577,-795,0,1780939071,12732.05057046,405.4398049500014,54185.72126616 2026-06-08,17:17:53.000,159,11069553,-795,0,1780939072,12731.98320735999,405.397510169998,54185.62344648 2026-06-08,17:17:54.000,159,11069554,-795,0,1780939073,12731.94278949999,405.3622645200012,54185.5256268 2026-06-08,17:17:55.000,159,11069502,-715,0,1780939074,12731.94952581,405.3411171300031,54185.616459360004 2026-06-08,17:17:56.000,159,11069555,-795,0,1780939075,12731.98994367,405.2776749600016,54185.56056240001 2026-06-08,17:17:57.000,159,11069532,-795,0,1780939076,12731.976471049995,405.24947844000417,54185.60947224001 2026-06-08,17:17:58.000,159,11069576,-795,0,1780939077,12731.88216270999,405.2001345300014,54185.637420720006 2026-06-08,17:17:59.000,159,11069488,-795,0,1780939078,12731.808063299999,405.0943975800037,54185.37889728 2026-06-08,17:18:00.000,159,11069549,-795,0,1780939079,12731.855217469994,405.0943975800037,54185.7003048 2026-06-08,17:18:01.000,159,11069575,-795,0,1780939080,12731.808063299999,405.0168571500035,54185.7003048 2026-06-08,17:18:02.000,159,11069600,-795,0,1780939081,12731.80132698999,404.93931672000326,54185.67235632 2026-06-08,17:18:03.000,159,11069500,-795,0,1780939082,12731.733963889994,404.89702193999983,54185.54658816 2026-06-08,17:18:04.000,159,11069511,-795,0,1780939083,12731.713754959994,404.8406288999977,54185.518639680005 2026-06-08,17:18:05.000,159,11069574,-795,0,1780939084,12731.659864479989,404.82653063999896,54185.637420720006 2026-06-08,17:18:06.000,159,11069541,-795,0,1780939085,12731.653128169994,404.74899020999874,54185.581523759996 2026-06-08,17:18:07.000,159,11069544,-795,0,1780939086,12731.525138279998,404.6855480400045,54185.413832879996 2026-06-08,17:18:08.000,159,11069542,-795,0,1780939087,12731.397148390002,404.6432532600011,54185.21819352 2026-06-08,17:18:09.000,159,11069575,-795,0,1780939088,12731.471247799993,404.6432532600011,54185.399858640005 2026-06-08,17:18:10.000,159,11069571,-795,0,1780939089,12731.464511489998,404.5586637000015,54185.469729840006 2026-06-08,17:18:11.000,159,11069530,-795,0,1780939090,12731.370203149992,404.50227065999934,54185.47671696 2026-06-08,17:18:12.000,159,11069603,-795,0,1780939091,12731.302840049997,404.4247302299991,54185.448768480004 2026-06-08,17:18:13.000,159,11069588,-795,0,1780939092,12731.248949569992,404.3965337100017,54185.34396168001 2026-06-08,17:18:14.000,159,11069577,-795,0,1780939093,12731.222004329997,404.30489502000273,54185.32998744 2026-06-08,17:18:15.000,159,11069537,-795,0,1780939094,12731.201795399997,404.276698499998,54185.49069120001 2026-06-08,17:18:16.000,159,11069555,-795,0,1780939095,12731.248949569992,404.2132563300038,54185.60248512 2026-06-08,17:18:17.000,159,11069558,-795,0,1780939096,12731.188322779992,404.163912420001,54185.5256268 2026-06-08,17:18:18.000,159,11069538,-795,0,1780939097,12731.026651339991,404.08637199000077,54185.12736096001 2026-06-08,17:18:19.000,159,11069544,-795,0,1780939098,12731.060332889996,404.0793228600014,54185.46274272001 2026-06-08,17:18:20.000,159,11069553,-795,0,1780939099,12731.094014440001,404.02292981999926,54185.46274272001 2026-06-08,17:18:21.000,159,11069541,-795,0,1780939100,12731.127695989991,404.0158806899999,54185.64440784 2026-06-08,17:18:22.000,159,11069584,-795,0,1780939101,12731.100750749996,403.9171928700016,54185.62344648 2026-06-08,17:18:23.000,159,11069566,-795,0,1780939102,12731.026651339991,403.91014374000224,54185.518639680005 2026-06-08,17:18:24.000,159,11069577,-795,0,1780939103,12730.939079309996,403.8960454800035,54185.37889728 2026-06-08,17:18:25.000,159,11069578,-795,0,1780939104,12731.01317872,403.8185050500033,54185.67934344001 2026-06-08,17:18:26.000,159,11069531,-795,0,1780939105,12730.83129835,403.7832593999992,54185.54658816 2026-06-08,17:18:27.000,159,11069546,-795,0,1780939106,12730.878452519995,403.74096462000307,54185.55357528 2026-06-08,17:18:28.000,159,11069529,-795,0,1780939107,12730.858243589995,403.6916207100003,54185.399858640005 2026-06-08,17:18:29.000,159,11069559,-795,0,1780939108,12730.84477096999,403.6845715800009,54185.448768480004 2026-06-08,17:18:30.000,159,11069568,-795,0,1780939109,12730.817825729995,403.6493259300041,54185.469729840006 2026-06-08,17:18:31.000,159,11069513,-795,0,1780939110,12730.81108942,403.6070311500007,54185.43479424 2026-06-08,17:18:32.000,159,11069615,-795,0,1780939111,12730.74372631999,403.592932890002,54185.26710336 2026-06-08,17:18:33.000,159,11069578,-795,0,1780939112,12730.76393524999,403.5224415900011,54185.3858844 2026-06-08,17:18:34.000,159,11069513,-795,0,1780939113,12730.81108942,403.5224415900011,54185.3858844 2026-06-08,17:18:35.000,159,11069559,-795,0,1780939114,12730.75046263,403.51539246000175,54185.40684576 2026-06-08,17:18:36.000,159,11069590,-795,0,1780939115,12730.79088049,403.5576872399979,54185.32998744 2026-06-08,17:18:37.000,159,11069575,-795,0,1780939116,12730.71004477,403.5435889799992,54185.20421928001 2026-06-08,17:18:38.000,159,11069606,-795,0,1780939117,12730.66289059999,403.5717855000039,54185.12037384 2026-06-08,17:18:39.000,159,11069551,-795,0,1780939118,12730.75046263,403.52949072000047,54185.246141999996 2026-06-08,17:18:40.000,159,11069551,-795,0,1780939119,12730.82456203999,403.56473637000454,54185.30902608 2026-06-08,17:18:41.000,159,11069575,-795,0,1780939120,12730.817825729995,403.5224415900011,54185.35793592 2026-06-08,17:18:42.000,159,11069576,-795,0,1780939121,12730.81108942,403.5224415900011,54185.33697456 2026-06-08,17:18:43.000,159,11069517,-795,0,1780939122,12730.797616799995,403.46604854999896,54185.16928368 2026-06-08,17:18:44.000,159,11069565,-795,0,1780939123,12730.85150728,403.52949072000047,54185.27409048001 2026-06-08,17:18:45.000,159,11069544,-795,0,1780939124,12730.898661449995,403.51539246000175,54185.27409048001 2026-06-08,17:18:46.000,159,11069555,-795,0,1780939125,12730.91213407,403.5717855000039,54185.33697456 2026-06-08,17:18:47.000,159,11069561,-795,0,1780939126,12730.87171621,403.592932890002,54185.27409048001 2026-06-08,17:18:48.000,159,11069529,-795,0,1780939127,12730.83129835,403.5435889799992,54185.064476880005 2026-06-08,17:18:49.000,159,11069565,-795,0,1780939128,12730.979497169996,403.52949072000047,54185.27409048001 2026-06-08,17:18:50.000,159,11069539,-795,0,1780939129,12731.040123959996,403.5435889799992,54185.448768480004 2026-06-08,17:18:51.000,159,11069532,-795,0,1780939130,12731.067069199991,403.5224415900011,54185.413832879996 2026-06-08,17:18:52.000,159,11069556,-795,0,1780939131,12731.100750749996,403.5365398499998,54185.30902608 2026-06-08,17:18:53.000,159,11069569,-795,0,1780939132,12731.080541819996,403.52949072000047,54185.246141999996 2026-06-08,17:18:54.000,159,11069576,-795,0,1780939133,12731.134432300001,403.5435889799992,54185.25312912001 2026-06-08,17:18:55.000,159,11069570,-795,0,1780939134,12731.107487059991,403.5365398499998,54185.26710336 2026-06-08,17:18:56.000,159,11069563,-795,0,1780939135,12731.255685880002,403.4801468099977,54185.40684576 2026-06-08,17:18:57.000,159,11069558,-795,0,1780939136,12731.302840049997,403.45195029000024,54185.448768480004 2026-06-08,17:18:59.000,159,11069599,-795,0,1780939138,12731.336521600002,403.43080290000216,54185.448768480004 2026-06-08,17:19:00.000,159,11069561,-795,0,1780939139,12731.343257909997,403.43080290000216,54185.44178136001 2026-06-08,17:19:01.000,159,11069520,-795,0,1780939140,12731.390412079993,403.3603116000013,54185.40684576 2026-06-08,17:19:02.000,159,11069563,-795,0,1780939141,12731.397148390002,403.3603116000013,54185.281077600004 2026-06-08,17:19:03.000,159,11069567,-795,0,1780939142,12731.390412079993,403.2757220400017,54185.36492304 2026-06-08,17:19:04.000,159,11069547,-795,0,1780939143,12731.504929349998,403.2757220400017,54185.595498 2026-06-08,17:19:05.000,159,11069552,-795,0,1780939144,12731.552083519993,403.20523074000084,54185.63043360001 2026-06-08,17:19:06.000,159,11069554,-795,0,1780939145,12731.525138279998,403.21932899999956,54185.6653692 2026-06-08,17:19:07.000,159,11069530,-795,0,1780939146,12731.504929349998,403.1911324800021,54185.51165256001 2026-06-08,17:19:08.000,159,11069624,-795,0,1780939147,12731.518401969988,403.21932899999956,54185.53960104001 2026-06-08,17:19:09.000,159,11069568,-795,0,1780939148,12731.484720419998,403.1629359600047,54185.34396168001 2026-06-08,17:19:10.000,159,11069568,-795,0,1780939149,12731.504929349998,403.1911324800021,54185.49069120001 2026-06-08,17:19:11.000,159,11069528,-715,0,1780939150,12731.491456729993,403.1770342200034,54185.56056240001 2026-06-08,17:19:12.000,159,11069569,-715,0,1780939151,12731.518401969988,403.1488376999987,54185.57453664 2026-06-08,17:19:13.000,159,11069562,-795,0,1780939152,12731.504929349998,403.14178856999933,54185.56056240001 2026-06-08,17:19:14.000,159,11069564,-795,0,1780939153,12731.511665659993,403.14178856999933,54185.42082000001 2026-06-08,17:19:15.000,159,11069532,-795,0,1780939154,12731.518401969988,403.0994937900032,54185.49069120001 2026-06-08,17:19:16.000,159,11069546,-795,0,1780939155,12731.484720419998,403.0924446600038,54185.4557556 2026-06-08,17:19:17.000,159,11069497,-795,0,1780939156,12731.511665659993,403.0924446600038,54185.49767832 2026-06-08,17:19:18.000,159,11069534,-795,0,1780939157,12731.444302559998,403.10654292000254,54185.3160132 2026-06-08,17:19:19.000,159,11069564,-795,0,1780939158,12731.424093629998,403.0924446600038,54185.232167760005 2026-06-08,17:19:20.000,159,11069541,-795,0,1780939159,12731.498193040003,403.1135920500019,54185.518639680005 2026-06-08,17:19:21.000,159,11069570,-795,0,1780939160,12731.579028759988,403.07129726999847,54185.56056240001 2026-06-08,17:19:22.000,159,11069559,-795,0,1780939161,12731.585765069998,403.05719900999975,54185.53960104001 2026-06-08,17:19:23.000,159,11069516,-795,0,1780939162,12731.619446619989,403.0290024900023,54185.54658816 2026-06-08,17:19:24.000,159,11069522,-795,0,1780939163,12731.525138279998,403.04310075000103,54185.350948800005 2026-06-08,17:19:25.000,159,11069529,-795,0,1780939164,12731.632919239993,403.0290024900023,54185.399858640005 2026-06-08,17:19:26.000,159,11069574,-795,0,1780939165,12731.680073409989,403.0642481399991,54185.51165256001 2026-06-08,17:19:27.000,159,11069538,-795,0,1780939166,12731.579028759988,403.0642481399991,54185.46274272001 2026-06-08,17:19:28.000,159,11069615,-795,0,1780939167,12731.700282339989,403.0360516200017,54185.56056240001 2026-06-08,17:19:29.000,159,11069550,-795,0,1780939168,12731.720491269989,403.05719900999975,54185.44178136001 2026-06-08,17:19:30.000,159,11069568,-795,0,1780939169,12731.86195377999,403.05719900999975,54185.64440784 2026-06-08,17:19:31.000,159,11069528,-715,0,1780939170,12731.94952581,403.0290024900023,54185.65838208001 2026-06-08,17:19:32.000,159,11069545,-795,0,1780939171,12731.98994367,403.04310075000103,54185.595498 2026-06-08,17:19:33.000,159,11069517,-795,0,1780939172,12732.10446093999,403.00785510000424,54185.735240400005 2026-06-08,17:19:34.000,159,11069545,-795,0,1780939173,12732.158351419996,403.0008059700049,54185.72825328001 2026-06-08,17:19:35.000,159,11069571,-795,0,1780939174,12732.178560349996,402.9796585799995,54185.567549520005 2026-06-08,17:19:36.000,159,11069522,-795,0,1780939175,12732.299813929996,403.0008059700049,54185.7003048 2026-06-08,17:19:37.000,159,11069555,-795,0,1780939176,12732.414331200001,402.9655603200008,54185.86100856 2026-06-08,17:19:38.000,159,11069531,-715,0,1780939177,12732.421067509997,402.95851119000145,54185.81209872 2026-06-08,17:19:39.000,159,11069531,-795,0,1780939178,12732.320022859996,402.93736380000337,54185.60947224001 2026-06-08,17:19:40.000,159,11069562,-795,0,1780939179,12732.367177029992,402.9514620600021,54185.67934344001 2026-06-08,17:19:41.000,159,11069534,-795,0,1780939180,12732.400858579997,402.9514620600021,54185.53960104001 2026-06-08,17:19:42.000,159,11069584,-795,0,1780939181,12732.421067509997,402.930314670004,54185.581523759996 2026-06-08,17:19:43.000,159,11069547,-795,0,1780939182,12732.320022859996,402.8457251100044,54185.37889728 2026-06-08,17:19:44.000,159,11069561,-795,0,1780939183,12732.656838360002,402.7822829400029,54185.770176 2026-06-08,17:19:45.000,159,11069517,-795,0,1780939184,12732.697256220003,402.7893320700023,54185.854021440005 2026-06-08,17:19:46.000,159,11069563,-795,0,1780939185,12732.778091939988,402.79638120000163,54185.902931280005 2026-06-08,17:19:47.000,159,11069529,-795,0,1780939186,12732.717465149988,402.8880198900006,54185.79113736 2026-06-08,17:19:48.000,159,11069498,-795,0,1780939187,12732.784828249998,402.85982337000314,54185.95882824 2026-06-08,17:19:49.000,159,11069538,-795,0,1780939188,12732.710728839993,402.8880198900006,54185.902931280005 2026-06-08,17:19:50.000,159,11069552,-795,0,1780939189,12732.778091939988,402.916216409998,54185.98677672 2026-06-08,17:19:51.000,159,11069547,-795,0,1780939190,12732.818509799989,402.9514620600021,54186.168441840004 2026-06-08,17:19:52.000,159,11069598,-795,0,1780939191,12732.858927659989,402.95851119000145,54186.1544676 2026-06-08,17:19:53.000,159,11069573,-795,0,1780939192,12732.791564559993,402.9867077099989,54186.09158352001 2026-06-08,17:19:54.000,159,11069553,-795,0,1780939193,12732.831982419993,403.0008059700049,54186.021712320005 2026-06-08,17:19:55.000,159,11069544,-795,0,1780939194,12732.811773489993,403.02195336000295,54186.13350624001 2026-06-08,17:19:56.000,159,11069538,-795,0,1780939195,12732.865663969998,403.00785510000424,54186.11254488001 2026-06-08,17:19:57.000,159,11069551,-795,0,1780939196,12732.838718729989,403.0149042300036,54186.10555776 2026-06-08,17:19:58.000,159,11069529,-795,0,1780939197,12732.757883009988,402.95851119000145,54185.84703432001 2026-06-08,17:19:59.000,159,11069549,-795,0,1780939198,12732.805037179998,402.95851119000145,54185.88196992 2026-06-08,17:20:00.000,159,11069546,-795,0,1780939199,12732.811773489993,402.9514620600021,54185.91690552 2026-06-08,17:20:01.000,159,11069601,-795,0,1780939200,12732.892609209994,402.93736380000337,54186.168441840004 2026-06-08,17:20:02.000,159,11069549,-795,0,1780939201,12732.953235999994,402.8880198900006,54186.119532000004 2026-06-08,17:20:03.000,159,11069473,-795,0,1780939202,12732.858927659989,402.82457771999907,54186.09857064 2026-06-08,17:20:04.000,159,11069570,-795,0,1780939203,12732.845455039998,402.76113555000484,54185.96581536001 2026-06-08,17:20:05.000,159,11069519,-795,0,1780939204,12732.791564559993,402.7329390300001,54186.000750960004 2026-06-08,17:20:06.000,159,11069516,-795,0,1780939205,12732.845455039998,402.59900555999775,54186.0845964 2026-06-08,17:20:07.000,159,11069563,-795,0,1780939206,12732.805037179998,402.5919564299984,54186.10555776 2026-06-08,17:20:08.000,159,11069539,-795,0,1780939207,12732.805037179998,402.5073668699988,54186.09857064 2026-06-08,17:20:09.000,159,11069560,-795,0,1780939208,12732.670310979993,402.4227773099992,54185.88196992 2026-06-08,17:20:10.000,159,11069548,-795,0,1780939209,12732.778091939988,402.35228600999835,54186.01472520001 2026-06-08,17:20:11.000,159,11069568,-795,0,1780939210,12732.805037179998,402.2958929700035,54186.2243388 2026-06-08,17:20:12.000,159,11069540,-795,0,1780939211,12732.791564559993,402.2606473199994,54186.29421 2026-06-08,17:20:13.000,159,11069580,-795,0,1780939212,12732.771355629993,402.21835254000325,54186.21036456001 2026-06-08,17:20:14.000,159,11069512,-795,0,1780939213,12732.623156809997,402.0985173299996,54186.01472520001 2026-06-08,17:20:15.000,159,11069571,-795,0,1780939214,12732.576002640002,402.1196647199977,54186.07760928 2026-06-08,17:20:16.000,159,11069553,-795,0,1780939215,12732.643365739998,402.0844190700009,54186.26626152 2026-06-08,17:20:17.000,159,11069542,-795,0,1780939216,12732.589475259992,402.0350751599981,54186.17542896 2026-06-08,17:20:18.000,159,11069535,-795,0,1780939217,12732.542321089997,402.0350751599981,54186.23132592001 2026-06-08,17:20:19.000,159,11069602,-795,0,1780939218,12732.360440719996,402.00687864000065,54185.93786688 2026-06-08,17:20:20.000,159,11069562,-795,0,1780939219,12732.333495480001,402.01392777,54186.01472520001 2026-06-08,17:20:21.000,159,11069541,-795,0,1780939220,12732.239187139996,402.0773699400015,54186.11254488001 2026-06-08,17:20:22.000,159,11069546,-795,0,1780939221,12732.218978209996,402.09146820000024,54186.19639032 2026-06-08,17:20:23.000,159,11069566,-795,0,1780939222,12732.12466986999,402.16900863000046,54186.17542896 2026-06-08,17:20:24.000,159,11069566,-795,0,1780939223,12732.04383414999,402.1760577599998,54186.07760928 2026-06-08,17:20:25.000,159,11069542,-795,0,1780939224,12732.00341628999,402.21835254000325,54186.07760928 2026-06-08,17:20:26.000,159,11069562,-795,0,1780939225,12731.96299842999,402.2888438400041,54186.19639032 2026-06-08,17:20:27.000,159,11069505,-795,0,1780939226,12731.88889902,402.345236879999,54186.09857064 2026-06-08,17:20:28.000,159,11069560,-795,0,1780939227,12731.700282339989,402.3593351399977,54186.04267368001 2026-06-08,17:20:30.000,159,11069573,-795,0,1780939229,12731.653128169994,402.38048253000306,54186.000750960004 2026-06-08,17:20:31.000,159,11069542,-795,0,1780939230,12731.572292449993,402.472121220002,54186.070622160005 2026-06-08,17:20:32.000,159,11069557,-795,0,1780939231,12731.592501379993,402.47917035000137,54186.119532000004 2026-06-08,17:20:33.000,159,11069611,-795,0,1780939232,12731.511665659993,402.54966165000224,54186.03568656 2026-06-08,17:20:34.000,159,11069556,-795,0,1780939233,12731.484720419998,402.50031773999945,54185.83306008 2026-06-08,17:20:35.000,159,11069510,-795,0,1780939234,12731.444302559998,402.58490729999903,54185.87498280001 2026-06-08,17:20:36.000,159,11069542,-795,0,1780939235,12731.403884699997,402.5426125200029,54185.854021440005 2026-06-08,17:20:37.000,159,11069527,-795,0,1780939236,12731.343257909997,402.58490729999903,54185.87498280001 2026-06-08,17:20:38.000,159,11069484,-795,0,1780939237,12731.262422189997,402.5708090400003,54185.72126616 2026-06-08,17:20:39.000,159,11069507,-795,0,1780939238,12731.208531709992,402.56375991000095,54185.735240400005 2026-06-08,17:20:40.000,159,11069462,-795,0,1780939239,12731.215268020002,402.59900555999775,54185.48370408 2026-06-08,17:20:41.000,159,11069541,-795,0,1780939240,12731.242213259997,402.6201529500031,54185.76318888 2026-06-08,17:20:42.000,159,11069557,-795,0,1780939241,12731.222004329997,402.6342512100018,54185.65838208001 2026-06-08,17:20:43.000,159,11069485,-795,0,1780939242,12731.255685880002,402.72588990000077,54185.770176 2026-06-08,17:20:44.000,159,11069498,-795,0,1780939243,12731.215268020002,402.7329390300001,54185.76318888 2026-06-08,17:20:45.000,159,11069539,-795,0,1780939244,12731.134432300001,402.79638120000163,54185.58851088001 2026-06-08,17:20:46.000,159,11069560,-795,0,1780939245,12731.114223370001,402.8809707600012,54185.56056240001 2026-06-08,17:20:47.000,159,11069558,-795,0,1780939246,12731.107487059991,402.99375683999824,54185.70729192001 2026-06-08,17:20:48.000,159,11069558,-795,0,1780939247,12731.174850160001,403.0290024900023,54185.770176 2026-06-08,17:20:49.000,159,11069519,-795,0,1780939248,12731.087278129991,403.0994937900032,54185.71427904 2026-06-08,17:20:50.000,159,11069545,-795,0,1780939249,12730.94581561999,403.1629359600047,54185.33697456 2026-06-08,17:20:51.000,159,11069548,-795,0,1780939250,12731.006442409991,403.28277117000107,54185.56056240001 2026-06-08,17:20:52.000,159,11069550,-795,0,1780939251,12731.03338765,403.37440986,54185.65838208001 2026-06-08,17:20:53.000,159,11069557,-795,0,1780939252,12731.01317872,403.50129420000303,54185.74222752 2026-06-08,17:20:54.000,159,11069550,-795,0,1780939253,12731.026651339991,403.57883463000326,54185.72825328001 2026-06-08,17:20:55.000,159,11069579,-795,0,1780939254,12730.85150728,403.59998202000133,54185.616459360004 2026-06-08,17:20:56.000,159,11069560,-795,0,1780939255,12730.90539775999,403.7198172299977,54185.6653692 2026-06-08,17:20:57.000,159,11069563,-795,0,1780939256,12730.986233479991,403.7903085299986,54185.770176 2026-06-08,17:20:58.000,159,11069554,-795,0,1780939257,12730.99296979,403.8678489599988,54185.686330560005 2026-06-08,17:20:59.000,159,11069541,-795,0,1780939258,12730.94581561999,403.91014374000224,54185.74222752 2026-06-08,17:21:00.000,159,11069545,-795,0,1780939259,12730.858243589995,403.9171928700016,54185.37889728 2026-06-08,17:21:01.000,159,11069501,-795,0,1780939260,12730.90539775999,404.00883156000054,54185.55357528 2026-06-08,17:21:02.000,159,11069558,-795,0,1780939261,12730.932343,403.98768417000247,54185.581523759996 2026-06-08,17:21:03.000,159,11069583,-795,0,1780939262,12730.939079309996,404.0440772100046,54185.69331768 2026-06-08,17:21:04.000,159,11069529,-635,0,1780939263,12730.94581561999,404.1004702499995,54185.595498 2026-06-08,17:21:05.000,159,11069538,-795,0,1780939264,12730.939079309996,404.07227373000205,54185.53960104001 2026-06-08,17:21:06.000,159,11069515,-795,0,1780939265,12730.94581561999,404.1004702499995,54185.53261392 2026-06-08,17:21:07.000,159,11069566,-795,0,1780939266,12730.88518882999,404.0793228600014,54185.4557556 2026-06-08,17:21:08.000,159,11069482,-795,0,1780939267,12730.939079309996,404.07227373000205,54185.50466544 2026-06-08,17:21:09.000,159,11069581,-795,0,1780939268,12730.88518882999,404.0652246000027,54185.50466544 2026-06-08,17:21:10.000,159,11069566,-795,0,1780939269,12730.80435310999,404.0793228600014,54185.246141999996 2026-06-08,17:21:11.000,159,11069535,-795,0,1780939270,12730.76393524999,404.13571590000356,54185.40684576 2026-06-08,17:21:12.000,159,11069504,-795,0,1780939271,12730.92560668999,404.15686329000164,54185.54658816 2026-06-08,17:21:13.000,159,11069560,-795,0,1780939272,12730.87171621,404.1780106799997,54185.56056240001 2026-06-08,17:21:14.000,159,11069574,-795,0,1780939273,12730.817825729995,404.1991580699978,54185.37191016001 2026-06-08,17:21:15.000,159,11069548,-795,0,1780939274,12730.757198939995,404.2062072000044,54185.302038960006 2026-06-08,17:21:16.000,159,11069550,-795,0,1780939275,12730.78414417999,404.2978458900034,54185.26011624 2026-06-08,17:21:17.000,159,11069546,-795,0,1780939276,12730.75046263,404.30489502000273,54185.36492304 2026-06-08,17:21:18.000,159,11069536,-795,0,1780939277,12730.75046263,404.290796760004,54185.32998744 2026-06-08,17:21:19.000,159,11069541,-795,0,1780939278,12730.62247273999,404.3753863200036,54185.16928368 2026-06-08,17:21:20.000,159,11069502,-795,0,1780939279,12730.595527499994,404.38243545000296,54185.09242536 2026-06-08,17:21:21.000,159,11069554,-795,0,1780939280,12730.757198939995,404.43882848999783,54185.281077600004 2026-06-08,17:21:22.000,159,11069523,-795,0,1780939281,12730.777407869995,404.5234180500047,54185.28806472 2026-06-08,17:21:23.000,159,11069513,-795,0,1780939282,12730.757198939995,404.5234180500047,54185.302038960006 2026-06-08,17:21:24.000,159,11069535,-795,0,1780939283,12730.757198939995,404.6080076100043,54185.2112064 2026-06-08,17:21:25.000,159,11069543,-795,0,1780939284,12730.72351738999,404.5868602199989,54185.08543824001 2026-06-08,17:21:26.000,159,11069514,-795,0,1780939285,12730.757198939995,404.622105870003,54185.113386720004 2026-06-08,17:21:27.000,159,11069561,-675,0,1780939286,12730.68983584,404.61505674000364,54184.90377312 2026-06-08,17:21:28.000,159,11069576,-795,0,1780939287,12730.83129835,404.65030239000043,54185.12736096001 2026-06-08,17:21:29.000,159,11069548,-795,0,1780939288,12730.91213407,404.6996463000032,54185.02954128 2026-06-08,17:21:31.000,159,11069539,-795,0,1780939290,12730.92560668999,404.6714497799985,54184.97364432 2026-06-08,17:21:32.000,159,11069547,-795,0,1780939291,12731.060332889996,404.73489195,54185.14832232 2026-06-08,17:21:33.000,159,11069572,-795,0,1780939292,12731.114223370001,404.71374456000194,54185.19024504 2026-06-08,17:21:34.000,159,11069566,-795,0,1780939293,12731.134432300001,404.77718673000345,54185.19024504 2026-06-08,17:21:35.000,159,11069550,-795,0,1780939294,12731.147904919992,404.72784282000066,54185.078451119996 2026-06-08,17:21:36.000,159,11069471,-755,0,1780939295,12731.141168609996,404.77718673000345,54185.10639960001 2026-06-08,17:21:37.000,159,11069532,-795,0,1780939296,12731.195059090001,404.7842358600028,54185.05748976001 2026-06-08,17:21:38.000,159,11069541,-795,0,1780939297,12731.269158499992,404.7842358600028,54185.09941248 2026-06-08,17:21:39.000,159,11069560,-795,0,1780939298,12731.289367429992,404.8194815099996,54185.1413352 2026-06-08,17:21:40.000,159,11069519,-795,0,1780939299,12731.302840049997,404.87587455000175,54185.071464 2026-06-08,17:21:41.000,159,11069524,-795,0,1780939300,12731.262422189997,404.86177629000304,54184.97364432 2026-06-08,17:21:42.000,159,11069531,-795,0,1780939301,12731.289367429992,404.82653063999896,54184.87582464 2026-06-08,17:21:43.000,159,11069536,-795,0,1780939302,12731.383675769997,404.81243238000025,54185.05748976001 2026-06-08,17:21:44.000,159,11069556,-795,0,1780939303,12731.464511489998,404.8335797699983,54185.09242536 2026-06-08,17:21:45.000,159,11069568,-795,0,1780939304,12731.518401969988,404.8053832500009,54185.078451119996 2026-06-08,17:21:46.000,159,11069524,-795,0,1780939305,12731.585765069998,404.79128499000217,54185.0015928 2026-06-08,17:21:47.000,159,11069568,-795,0,1780939306,12731.693546029994,404.7983341200015,54185.08543824001 2026-06-08,17:21:48.000,159,11069564,-795,0,1780939307,12731.686809719999,404.7701376000041,54184.77101784001 2026-06-08,17:21:49.000,159,11069560,-795,0,1780939308,12731.835008539994,404.7419410799994,54185.05748976001 2026-06-08,17:21:50.000,159,11069531,-795,0,1780939309,12731.895635329995,404.6996463000032,54184.98063144 2026-06-08,17:21:51.000,159,11069571,-795,0,1780939310,12731.98320735999,404.622105870003,54184.93870872001 2026-06-08,17:21:52.000,159,11069533,-795,0,1780939311,12732.08425200999,404.5586637000015,54184.92473448 2026-06-08,17:21:53.000,159,11069535,-795,0,1780939312,12732.239187139996,404.48112327000126,54185.078451119996 2026-06-08,17:21:54.000,159,11069499,-795,0,1780939313,12732.299813929996,404.41768109999975,54185.078451119996 2026-06-08,17:21:55.000,159,11069500,-795,0,1780939314,12732.373913340001,404.290796760004,54184.896786000005 2026-06-08,17:21:56.000,159,11069518,-795,0,1780939315,12732.326759169991,404.2414528500012,54184.78499208 2026-06-08,17:21:57.000,159,11069532,-795,0,1780939316,12732.373913340001,404.0793228600014,54184.76403072 2026-06-08,17:21:58.000,159,11069576,-795,0,1780939317,12732.461485369997,403.97358591000375,54184.83390192 2026-06-08,17:21:59.000,159,11069575,-795,0,1780939318,12732.481694299997,403.8537507000001,54184.88281176 2026-06-08,17:22:00.000,159,11069564,-795,0,1780939319,12732.481694299997,403.7691611400005,54184.81294056 2026-06-08,17:22:01.000,159,11069473,-795,0,1780939320,12732.400858579997,403.6704733200022,54184.575378479996 2026-06-08,17:22:02.000,159,11069517,-795,0,1780939321,12732.522112159997,403.5858837600026,54184.729095120005 2026-06-08,17:22:03.000,159,11069545,-795,0,1780939322,12732.495166920002,403.51539246000175,54184.75005648001 2026-06-08,17:22:04.000,159,11069558,-795,0,1780939323,12732.488430609992,403.43080290000216,54184.743069359996 2026-06-08,17:22:05.000,159,11069534,-795,0,1780939324,12732.448012749992,403.3462133400026,54184.67319816001 2026-06-08,17:22:06.000,159,11069521,-795,0,1780939325,12732.387385959992,403.3109676899985,54184.55441712001 2026-06-08,17:22:07.000,159,11069510,-795,0,1780939326,12732.353704410001,403.30391855999915,54184.59633984 2026-06-08,17:22:08.000,159,11069544,-795,0,1780939327,12732.434540130002,403.2475255200043,54184.70114664001 2026-06-08,17:22:09.000,159,11069543,-795,0,1780939328,12732.448012749992,403.25457465000363,54184.6871724 2026-06-08,17:22:10.000,159,11069573,-795,0,1780939329,12732.427803819992,403.25457465000363,54184.69415952 2026-06-08,17:22:11.000,159,11069535,-795,0,1780939330,12732.333495480001,403.2122798700002,54184.31685504001 2026-06-08,17:22:12.000,159,11069565,-795,0,1780939331,12732.306550239991,403.2968694299998,54184.26794520001 2026-06-08,17:22:13.000,159,11069508,-795,0,1780939332,12732.367177029992,403.261623780003,54184.442623200004 2026-06-08,17:22:14.000,159,11069521,-795,0,1780939333,12732.394122270001,403.28982030000043,54184.274932320004 2026-06-08,17:22:15.000,159,11069577,-795,0,1780939334,12732.448012749992,403.28982030000043,54184.463584560006 2026-06-08,17:22:16.000,159,11069552,-795,0,1780939335,12732.501903229997,403.3250659500045,54184.47057168 2026-06-08,17:22:17.000,159,11069541,-795,0,1780939336,12732.488430609992,403.3603116000013,54184.43563608001 2026-06-08,17:22:18.000,159,11069518,-795,0,1780939337,12732.528848469992,403.3814589899994,54184.33082928 2026-06-08,17:22:19.000,159,11069467,-795,0,1780939338,12732.555793710002,403.4096555100041,54184.45659744001 2026-06-08,17:22:20.000,159,11069511,-795,0,1780939339,12732.508639539992,403.45195029000024,54184.393713360005 2026-06-08,17:22:21.000,159,11069518,-795,0,1780939340,12732.508639539992,403.45195029000024,54184.19108688 2026-06-08,17:22:22.000,159,11069532,-795,0,1780939341,12732.528848469992,403.5224415900011,54184.274932320004 2026-06-08,17:22:23.000,159,11069499,-795,0,1780939342,12732.629893119993,403.51539246000175,54184.30986792 2026-06-08,17:22:24.000,159,11069533,-795,0,1780939343,12732.670310979993,403.5365398499998,54184.35877776 2026-06-08,17:22:25.000,159,11069571,-795,0,1780939344,12732.703992529998,403.51539246000175,54184.3028808 2026-06-08,17:22:26.000,159,11069532,-795,0,1780939345,12732.663574669998,403.5224415900011,54184.20506112 2026-06-08,17:22:27.000,159,11069503,-795,0,1780939346,12732.670310979993,403.49424507000367,54184.226022480005 2026-06-08,17:22:28.000,159,11069521,-795,0,1780939347,12732.643365739998,403.5435889799992,54184.2330096 2026-06-08,17:22:29.000,159,11069494,-795,0,1780939348,12732.703992529998,403.5083433300024,54184.226022480005 2026-06-08,17:22:30.000,159,11069557,-795,0,1780939349,12732.589475259992,403.5224415900011,54184.08628008 2026-06-08,17:22:32.000,159,11069550,-795,0,1780939351,12732.663574669998,403.4378520300015,54184.19108688 2026-06-08,17:22:33.000,159,11069596,-795,0,1780939352,12732.650102049993,403.38850811999873,54184.28191944 2026-06-08,17:22:34.000,159,11069554,-795,0,1780939353,12732.569266329992,403.37440986,54184.31685504001 2026-06-08,17:22:35.000,159,11069526,-795,0,1780939354,12732.569266329992,403.2475255200043,54184.21204824 2026-06-08,17:22:36.000,159,11069502,-795,0,1780939355,12732.380649649996,403.20523074000084,54183.94653768 2026-06-08,17:22:37.000,159,11069445,-795,0,1780939356,12732.353704410001,403.1770342200034,54183.9185892 2026-06-08,17:22:38.000,159,11069508,-795,0,1780939357,12732.367177029992,403.0924446600038,54183.94653768 2026-06-08,17:22:39.000,159,11069536,-795,0,1780939358,12732.239187139996,403.0360516200017,54183.841730880005 2026-06-08,17:22:40.000,159,11069530,-795,0,1780939359,12732.198769279996,402.9655603200008,54183.9185892 2026-06-08,17:22:41.000,159,11069521,-795,0,1780939360,12732.198769279996,402.9021181499993,54183.91160208001 2026-06-08,17:22:42.000,159,11069548,-795,0,1780939361,12732.016888909995,402.8386759799978,54183.6391044 2026-06-08,17:22:43.000,159,11069511,-795,0,1780939362,12731.996679979995,402.7681846800042,54183.76487256001 2026-06-08,17:22:44.000,159,11069440,-795,0,1780939363,12732.037097839995,402.7047425100027,54183.79980816 2026-06-08,17:22:45.000,159,11069540,-795,0,1780939364,12731.996679979995,402.64834947000054,54183.85570512 2026-06-08,17:22:46.000,159,11069524,-795,0,1780939365,12731.94952581,402.56375991000095,54183.80679528 2026-06-08,17:22:47.000,159,11069528,-795,0,1780939366,12731.808063299999,402.5214651300048,54183.61115592 2026-06-08,17:22:48.000,159,11069531,-795,0,1780939367,12731.82153591999,402.5073668699988,54183.7089756 2026-06-08,17:22:49.000,159,11069520,-795,0,1780939368,12731.794590679994,402.41572817999986,54183.722949840005 2026-06-08,17:22:50.000,159,11069549,-795,0,1780939369,12731.747436509999,402.4227773099992,54183.72993696 2026-06-08,17:22:51.000,159,11069500,-795,0,1780939370,12731.693546029994,402.40162992000114,54183.68102712 2026-06-08,17:22:52.000,159,11069541,-795,0,1780939371,12731.572292449993,402.3734334000037,54183.40852944001 2026-06-08,17:22:53.000,159,11069454,-795,0,1780939372,12731.639655549989,402.35228600999835,54183.49237488 2026-06-08,17:22:54.000,159,11069418,-795,0,1780939373,12731.592501379993,402.33818774999963,54183.35263248 2026-06-08,17:22:55.000,159,11069507,-795,0,1780939374,12731.713754959994,402.28179471000476,54183.58320744 2026-06-08,17:22:56.000,159,11069524,-795,0,1780939375,12731.754172819994,402.28179471000476,54183.66705288001 2026-06-08,17:22:57.000,159,11069564,-795,0,1780939376,12731.733963889994,402.28179471000476,54183.68102712 2026-06-08,17:22:58.000,159,11069545,-795,0,1780939377,12731.740700199989,402.2606473199994,54183.48538776 2026-06-08,17:22:59.000,159,11069462,-795,0,1780939378,12731.774381749994,402.2606473199994,54183.48538776 2026-06-08,17:23:00.000,159,11069509,-795,0,1780939379,12731.78111805999,402.2254016700026,54183.506349120005 2026-06-08,17:23:01.000,159,11069542,-795,0,1780939380,12731.84174484999,402.19015601999854,54183.457439280006 2026-06-08,17:23:02.000,159,11069586,-755,0,1780939381,12731.78111805999,402.13376298000367,54183.219877200005 2026-06-08,17:23:03.000,159,11069557,-795,0,1780939382,12731.86195377999,402.1478612400024,54183.40852944001 2026-06-08,17:23:04.000,159,11069556,-795,0,1780939383,12731.976471049995,402.0844190700009,54183.49936200001 2026-06-08,17:23:05.000,159,11069491,-795,0,1780939384,12732.09098832,402.0491734200041,54183.57622032001 2026-06-08,17:23:06.000,159,11069521,-795,0,1780939385,12732.117933559995,402.01392777,54183.57622032001 2026-06-08,17:23:07.000,159,11069516,-795,0,1780939386,12732.13140618,401.901141690003,54183.27577416 2026-06-08,17:23:08.000,159,11069504,-795,0,1780939387,12732.218978209996,401.85884690999956,54183.36660672 2026-06-08,17:23:09.000,159,11069589,-795,0,1780939388,12732.333495480001,401.77425734999997,54183.40154232001 2026-06-08,17:23:10.000,159,11069574,-795,0,1780939389,12732.380649649996,401.682618660001,54183.457439280006 2026-06-08,17:23:11.000,159,11069550,-795,0,1780939390,12732.400858579997,401.6544221400036,54183.28276128001 2026-06-08,17:23:12.000,159,11069531,-795,0,1780939391,12732.380649649996,401.5275378000006,54183.1849416 2026-06-08,17:23:13.000,159,11069545,-795,0,1780939392,12732.576002640002,401.46409562999906,54183.35961960001 2026-06-08,17:23:14.000,159,11069555,-795,0,1780939393,12732.623156809997,401.3583586800014,54183.436477920004 2026-06-08,17:23:15.000,159,11069505,-795,0,1780939394,12732.677047290003,401.2596708600031,54183.35961960001 2026-06-08,17:23:16.000,159,11069549,-795,0,1780939395,12732.663574669998,401.1750813000035,54183.34564536 2026-06-08,17:23:17.000,159,11069519,-795,0,1780939396,12732.623156809997,401.0904917400039,54183.1849416 2026-06-08,17:23:18.000,159,11069523,-755,0,1780939397,12732.636629430002,400.984754789999,54183.08712192 2026-06-08,17:23:19.000,159,11069513,-795,0,1780939398,12732.670310979993,400.9283617500041,54183.24083856001 2026-06-08,17:23:20.000,159,11069527,-715,0,1780939399,12732.717465149988,400.8226247999992,54183.28276128001 2026-06-08,17:23:21.000,159,11069533,-795,0,1780939400,12732.690519909993,400.79442828000174,54183.27577416 2026-06-08,17:23:22.000,159,11069550,-795,0,1780939401,12732.602947879997,400.73098611000023,54182.96834088 2026-06-08,17:23:23.000,159,11069487,-795,0,1780939402,12732.616420500002,400.7027895900028,54183.19192872001 2026-06-08,17:23:24.000,159,11069440,-795,0,1780939403,12732.602947879997,400.6745930699981,54183.16398024001 2026-06-08,17:23:25.000,159,11069524,-795,0,1780939404,12732.542321089997,400.6745930699981,54183.22686432 2026-06-08,17:23:26.000,159,11069505,-795,0,1780939405,12732.542321089997,400.6041017700045,54183.1849416 2026-06-08,17:23:27.000,159,11069530,-795,0,1780939406,12732.448012749992,400.6041017700045,54183.13603176 2026-06-08,17:23:28.000,159,11069533,-795,0,1780939407,12732.407594889992,400.59705263999786,54183.15699312 2026-06-08,17:23:29.000,159,11069523,-795,0,1780939408,12732.380649649996,400.5759052499998,54183.150006 2026-06-08,17:23:30.000,159,11069500,-675,0,1780939409,12732.387385959992,400.5759052499998,54183.28276128001 2026-06-08,17:23:31.000,159,11069575,-795,0,1780939410,12732.326759169991,400.58295437999914,54183.11507040001 2026-06-08,17:23:33.000,159,11069442,-795,0,1780939412,12732.11119725,400.5688561200004,54183.14301888001 2026-06-08,17:23:34.000,159,11069546,-755,0,1780939413,12732.06404307999,400.5759052499998,54183.17795448 2026-06-08,17:23:35.000,159,11069523,-795,0,1780939414,12732.037097839995,400.6041017700045,54183.219877200005 2026-06-08,17:23:36.000,159,11069532,-795,0,1780939415,12731.94278949999,400.59705263999786,54183.31070976001 2026-06-08,17:23:37.000,159,11069523,-795,0,1780939416,12731.84174484999,400.6182000300032,54183.19192872001 2026-06-08,17:23:38.000,159,11069533,-795,0,1780939417,12731.84174484999,400.6041017700045,54183.38058096001 2026-06-08,17:23:39.000,159,11069517,-795,0,1780939418,12731.733963889994,400.64639655000065,54183.31070976001 2026-06-08,17:23:40.000,159,11069581,-795,0,1780939419,12731.666600789998,400.6182000300032,54183.23385144001 2026-06-08,17:23:41.000,159,11069524,-795,0,1780939420,12731.531874589993,400.6745930699981,54183.122057520006 2026-06-08,17:23:42.000,159,11069545,-795,0,1780939421,12731.511665659993,400.7168878500015,54183.08712192 2026-06-08,17:23:43.000,159,11069513,-795,0,1780939422,12731.370203149992,400.7027895900028,54183.0801348 2026-06-08,17:23:44.000,159,11069544,-795,0,1780939423,12731.356730530002,400.7521334999983,54183.20590296 2026-06-08,17:23:45.000,159,11069548,-795,0,1780939424,12731.296103740002,400.7521334999983,54183.08712192 2026-06-08,17:23:46.000,159,11069594,-795,0,1780939425,12731.336521600002,400.74508436999895,54183.268787040004 2026-06-08,17:23:47.000,159,11069480,-795,0,1780939426,12731.302840049997,400.73098611000023,54183.2548128 2026-06-08,17:23:48.000,159,11069566,-795,0,1780939427,12731.255685880002,400.7521334999983,54183.24782568 2026-06-08,17:23:49.000,159,11069581,-795,0,1780939428,12731.195059090001,400.7380352399996,54183.09410904001 2026-06-08,17:23:50.000,159,11069537,-795,0,1780939429,12731.228740639992,400.7380352399996,54183.02423784001 2026-06-08,17:23:51.000,159,11069502,-795,0,1780939430,12731.242213259997,400.780330020003,54183.22686432 2026-06-08,17:23:52.000,159,11069531,-795,0,1780939431,12731.282631119997,400.77328089000366,54183.28276128001 2026-06-08,17:23:53.000,159,11069504,-795,0,1780939432,12731.201795399997,400.73098611000023,54183.0102636 2026-06-08,17:23:54.000,159,11069563,-795,0,1780939433,12731.275894810002,400.8014774100011,54183.1849416 2026-06-08,17:23:55.000,159,11069490,-795,0,1780939434,12731.316312670002,400.82967392999853,54183.2548128 2026-06-08,17:23:56.000,159,11069515,-795,0,1780939435,12731.316312670002,400.8508213200039,54183.16398024001 2026-06-08,17:23:57.000,159,11069532,-795,0,1780939436,12731.302840049997,400.8649195800026,54183.21289008001 2026-06-08,17:23:58.000,159,11069548,-795,0,1780939437,12731.302840049997,400.8790178400013,54183.05917344 2026-06-08,17:23:59.000,159,11069481,-795,0,1780939438,12731.302840049997,400.90721435999876,54182.8705212 2026-06-08,17:24:00.000,159,11069524,-795,0,1780939439,12731.464511489998,400.94246001000283,54183.170967360005 2026-06-08,17:24:01.000,159,11069554,-795,0,1780939440,12731.552083519993,400.9636074000009,54183.19891584 2026-06-08,17:24:02.000,159,11069509,-795,0,1780939441,12731.653128169994,400.984754789999,54183.19192872001 2026-06-08,17:24:03.000,159,11069503,-795,0,1780939442,12731.599237689989,400.9988530499977,54182.99628936001 2026-06-08,17:24:04.000,159,11069528,-795,0,1780939443,12731.727227579999,401.04114783000114,54183.14301888001 2026-06-08,17:24:05.000,159,11069534,-795,0,1780939444,12731.78111805999,401.0693443499986,54183.26179992001 2026-06-08,17:24:06.000,159,11069548,-795,0,1780939445,12731.86869009,401.08344261000457,54183.24782568 2026-06-08,17:24:07.000,159,11069548,-795,0,1780939446,12731.875426399994,401.111639130002,54183.15699312 2026-06-08,17:24:08.000,159,11069536,-795,0,1780939447,12731.88889902,401.1468847799988,54183.24782568 2026-06-08,17:24:09.000,159,11069552,-795,0,1780939448,12732.057306769995,401.2103269500003,54183.38058096001 2026-06-08,17:24:10.000,159,11069546,-795,0,1780939449,12732.08425200999,401.18917956000223,54183.35961960001 2026-06-08,17:24:11.000,159,11069457,-595,0,1780939450,12732.07077939,401.21737607999967,54183.324684 2026-06-08,17:24:12.000,159,11069480,-795,0,1780939451,12732.04383414999,401.21737607999967,54183.13603176 2026-06-08,17:24:13.000,159,11069536,-795,0,1780939452,12732.02362521999,401.26671999000246,54183.28276128001 2026-06-08,17:24:14.000,159,11069525,-795,0,1780939453,12732.08425200999,401.2949165099999,54183.268787040004 2026-06-08,17:24:15.000,159,11069559,-795,0,1780939454,12732.08425200999,401.3231130300046,54183.338658240005 2026-06-08,17:24:16.000,159,11069518,-795,0,1780939455,12732.077515699995,401.3583586800014,54183.52032336 2026-06-08,17:24:17.000,159,11069530,-795,0,1780939456,12732.077515699995,401.3724569400001,54183.44346504 2026-06-08,17:24:18.000,159,11069509,-795,0,1780939457,12731.96299842999,401.40065346000483,54183.387568080005 2026-06-08,17:24:19.000,159,11069507,-795,0,1780939458,12731.996679979995,401.3724569400001,54183.555258960005 2026-06-08,17:24:20.000,159,11069526,-795,0,1780939459,12731.996679979995,401.3936043299982,54183.58320744 2026-06-08,17:24:21.000,159,11069518,-795,0,1780939460,12732.0101526,401.40065346000483,54183.49936200001 2026-06-08,17:24:22.000,159,11069521,-795,0,1780939461,12731.96299842999,401.3724569400001,54183.35263248 2026-06-08,17:24:23.000,159,11069550,-795,0,1780939462,12731.88216270999,401.3936043299982,54183.42250368 2026-06-08,17:24:24.000,159,11069555,-795,0,1780939463,12731.915844259995,401.3724569400001,54183.506349120005 2026-06-08,17:24:25.000,159,11069530,-715,0,1780939464,12731.936053189995,401.33016216000397,54183.59718168001 2026-06-08,17:24:26.000,159,11069534,-675,0,1780939465,12731.895635329995,401.3090147699986,54183.61115592 2026-06-08,17:24:27.000,159,11069480,-795,0,1780939466,12731.835008539994,401.2737691200018,54183.57622032001 2026-06-08,17:24:28.000,159,11069538,-795,0,1780939467,12731.754172819994,401.1962286900016,54183.49237488 2026-06-08,17:24:29.000,159,11069548,-795,0,1780939468,12731.666600789998,401.15393390999816,54183.42250368 2026-06-08,17:24:30.000,159,11069560,-795,0,1780939469,12731.585765069998,401.11868826000136,54183.387568080005 2026-06-08,17:24:31.000,159,11069558,-795,0,1780939470,12731.545347209998,401.10459000000264,54183.44346504 2026-06-08,17:24:32.000,159,11069555,-795,0,1780939471,12731.579028759988,400.984754789999,54183.61814304001 2026-06-08,17:24:34.000,159,11069535,-795,0,1780939473,12731.410621009993,400.92131262000476,54183.52032336 2026-06-08,17:24:35.000,159,11069465,-795,0,1780939474,12731.343257909997,400.9283617500041,54183.625130160006 2026-06-08,17:24:36.000,159,11069527,-795,0,1780939475,12731.235476950002,400.84377219000453,54183.65307864 2026-06-08,17:24:37.000,159,11069539,-795,0,1780939476,12731.134432300001,400.8649195800026,54183.61115592 2026-06-08,17:24:38.000,159,11069524,-795,0,1780939477,12731.006442409991,400.8508213200039,54183.40154232001 2026-06-08,17:24:39.000,159,11069527,-795,0,1780939478,12730.918870379995,400.89311610000004,54183.47840064001 2026-06-08,17:24:40.000,159,11069520,-795,0,1780939479,12730.918870379995,400.84377219000453,54183.61115592 2026-06-08,17:24:41.000,159,11069526,-795,0,1780939480,12730.86497989999,400.9142634899981,54183.61115592 2026-06-08,17:24:42.000,159,11069539,-795,0,1780939481,12730.82456203999,400.8790178400013,54183.56224608 2026-06-08,17:24:43.000,159,11069507,-795,0,1780939482,12730.68983584,400.90721435999876,54183.56224608 2026-06-08,17:24:44.000,159,11069544,-795,0,1780939483,12730.58205487999,400.90721435999876,54183.23385144001 2026-06-08,17:24:45.000,159,11069441,-795,0,1780939484,12730.56184594999,400.94246001000283,54183.4644264 2026-06-08,17:24:46.000,159,11069534,-795,0,1780939485,12730.568582259999,400.94246001000283,54183.52032336 2026-06-08,17:24:47.000,159,11069502,-795,0,1780939486,12730.487746539999,400.9988530499977,54183.555258960005 2026-06-08,17:24:48.000,159,11069522,-795,0,1780939487,12730.420383439989,400.97770565999963,54183.36660672 2026-06-08,17:24:49.000,159,11069504,-795,0,1780939488,12730.379965579988,400.97065653000027,54183.52032336 2026-06-08,17:24:50.000,159,11069542,-795,0,1780939489,12730.427119749998,400.99180391999835,54183.64609152001 2026-06-08,17:24:51.000,159,11069484,-795,0,1780939490,12730.386701889998,401.0270495700024,54183.54128472 2026-06-08,17:24:52.000,159,11069502,-795,0,1780939491,12730.413647129993,400.99180391999835,54183.52731048001 2026-06-08,17:24:53.000,159,11069505,-795,0,1780939492,12730.373229269993,401.0270495700024,54183.44346504 2026-06-08,17:24:54.000,159,11069548,-795,0,1780939493,12730.332811409993,401.0270495700024,54183.289748400006 2026-06-08,17:24:55.000,159,11069512,-795,0,1780939494,12730.292393549993,401.0693443499986,54183.42949080001 2026-06-08,17:24:56.000,159,11069512,-795,0,1780939495,12730.474273919994,401.05524608999986,54183.64609152001 2026-06-08,17:24:57.000,159,11069528,-795,0,1780939496,12730.460801299989,401.0693443499986,54183.604168800004 2026-06-08,17:24:58.000,159,11069495,-795,0,1780939497,12730.507955469999,401.1257373900007,54183.63211728 2026-06-08,17:24:59.000,159,11069521,-795,0,1780939498,12730.400174509989,401.1327865200001,54183.387568080005 2026-06-08,17:25:00.000,159,11069508,-795,0,1780939499,12730.481010229989,401.1327865200001,54183.54128472 2026-06-08,17:25:01.000,159,11069559,-795,0,1780939500,12730.467537609999,401.23852346999774,54183.57622032001 2026-06-08,17:25:02.000,159,11069514,-795,0,1780939501,12730.420383439989,401.25262173000374,54183.56923320001 2026-06-08,17:25:03.000,159,11069526,-795,0,1780939502,12730.353020339993,401.30196563999925,54183.40852944001 2026-06-08,17:25:04.000,159,11069499,-795,0,1780939503,12730.326075099998,401.4077025900042,54183.219877200005 2026-06-08,17:25:05.000,159,11069514,-795,0,1780939504,12730.427119749998,401.4922921500038,54183.49936200001 2026-06-08,17:25:06.000,159,11069561,-795,0,1780939505,12730.54163701999,401.569832580004,54183.604168800004 2026-06-08,17:25:07.000,159,11069509,-795,0,1780939506,12730.528164399999,401.66147127000295,54183.52032336 2026-06-08,17:25:08.000,159,11069528,-795,0,1780939507,12730.56184594999,401.74606083000253,54183.5342976 2026-06-08,17:25:09.000,159,11069513,-795,0,1780939508,12730.54163701999,401.8517977800002,54183.44346504 2026-06-08,17:25:10.000,159,11069505,-795,0,1780939509,12730.588791189999,401.88704343000427,54183.40154232001 2026-06-08,17:25:11.000,159,11069547,-795,0,1780939510,12730.66962691,401.97163299000385,54183.56224608 2026-06-08,17:25:12.000,159,11069536,-795,0,1780939511,12730.777407869995,402.0280260299987,54183.61814304001 2026-06-08,17:25:13.000,159,11069525,-795,0,1780939512,12730.74372631999,402.0350751599981,54183.54827184001 2026-06-08,17:25:14.000,159,11069546,-755,0,1780939513,12730.757198939995,402.0350751599981,54183.387568080005 2026-06-08,17:25:15.000,159,11069488,-795,0,1780939514,12730.85150728,402.1126155899983,54183.6391044 2026-06-08,17:25:16.000,159,11069571,-795,0,1780939515,12730.959288239996,402.1126155899983,54183.61814304001 2026-06-08,17:25:17.000,159,11069523,-795,0,1780939516,12730.959288239996,402.20425428000453,54183.6391044 2026-06-08,17:25:18.000,159,11069523,-795,0,1780939517,12730.95255193,402.19015601999854,54183.57622032001 2026-06-08,17:25:19.000,159,11069518,-795,0,1780939518,12730.918870379995,402.28179471000476,54183.68102712 2026-06-08,17:25:20.000,159,11069504,-795,0,1780939519,12731.05359658,402.3311386200003,54183.74391120001 2026-06-08,17:25:21.000,159,11069519,-795,0,1780939520,12731.067069199991,402.3593351399977,54183.69500136001 2026-06-08,17:25:22.000,159,11069530,-795,0,1780939521,12731.067069199991,402.35228600999835,54183.70198848 2026-06-08,17:25:23.000,159,11069475,-795,0,1780939522,12731.046860269991,402.35228600999835,54183.71596272001 2026-06-08,17:25:24.000,159,11069530,-795,0,1780939523,12730.979497169996,402.38048253000306,54183.47141352 2026-06-08,17:25:25.000,159,11069485,-795,0,1780939524,12731.060332889996,402.3734334000037,54183.56923320001 2026-06-08,17:25:26.000,159,11069491,-795,0,1780939525,12731.100750749996,402.35228600999835,54183.73692408001 2026-06-08,17:25:27.000,159,11069499,-795,0,1780939526,12731.168113849992,402.3875316600024,54183.72993696 2026-06-08,17:25:28.000,159,11069529,-795,0,1780939527,12731.188322779992,402.345236879999,54183.71596272001 2026-06-08,17:25:29.000,159,11069560,-795,0,1780939528,12731.181586469997,402.31704036000156,54183.604168800004 2026-06-08,17:25:30.000,159,11069516,-795,0,1780939529,12731.323048979997,402.31704036000156,54183.91160208001 2026-06-08,17:25:31.000,159,11069501,-795,0,1780939530,12731.343257909997,402.2606473199994,54183.89762784 2026-06-08,17:25:32.000,159,11069554,-795,0,1780939531,12731.397148390002,402.2465490600007,54183.86269224001 2026-06-08,17:25:33.000,159,11069508,-795,0,1780939532,12731.437566250002,402.19015601999854,54183.939550560004 2026-06-08,17:25:35.000,159,11069522,-795,0,1780939534,12731.491456729993,402.13376298000367,54183.86269224001 2026-06-08,17:25:36.000,159,11069531,-795,0,1780939535,12731.612710309993,402.1196647199977,54183.97448616 2026-06-08,17:25:37.000,159,11069487,-795,0,1780939536,12731.605973999998,402.09146820000024,54184.03737024 2026-06-08,17:25:38.000,159,11069522,-795,0,1780939537,12731.585765069998,402.0985173299996,54183.93256344001 2026-06-08,17:25:39.000,159,11069519,-795,0,1780939538,12731.673337099994,402.0773699400015,54184.10025432001 2026-06-08,17:25:40.000,159,11069491,-795,0,1780939539,12731.646391859998,402.0985173299996,54184.023396 2026-06-08,17:25:41.000,159,11069509,-795,0,1780939540,12731.673337099994,402.09146820000024,54184.07929296001 2026-06-08,17:25:42.000,159,11069525,-795,0,1780939541,12731.599237689989,402.1126155899983,54183.86269224001 2026-06-08,17:25:43.000,159,11069499,-795,0,1780939542,12731.525138279998,402.1126155899983,54183.98147328001 2026-06-08,17:25:44.000,159,11069542,-795,0,1780939543,12731.646391859998,402.20425428000453,54184.15615128 2026-06-08,17:25:45.000,159,11069489,-795,0,1780939544,12731.565556139998,402.1760577599998,54183.86269224001 2026-06-08,17:25:46.000,159,11069513,-795,0,1780939545,12731.552083519993,402.2606473199994,54184.009421760005 2026-06-08,17:25:47.000,159,11069502,-795,0,1780939546,12731.632919239993,402.2888438400041,54184.128202800006 2026-06-08,17:25:48.000,159,11069557,-795,0,1780939547,12731.619446619989,402.33818774999963,54184.08628008 2026-06-08,17:25:49.000,159,11069521,-795,0,1780939548,12731.639655549989,402.3945807900018,54184.30986792 2026-06-08,17:25:50.000,159,11069556,-795,0,1780939549,12731.545347209998,402.46507209000265,54184.177112640005 2026-06-08,17:25:51.000,159,11069554,-795,0,1780939550,12731.484720419998,402.5355633900035,54184.26794520001 2026-06-08,17:25:52.000,159,11069483,-795,0,1780939551,12731.552083519993,402.5919564299984,54184.42864896 2026-06-08,17:25:53.000,159,11069559,-795,0,1780939552,12731.518401969988,402.6553985999999,54184.49153304 2026-06-08,17:25:54.000,159,11069538,-795,0,1780939553,12731.498193040003,402.676545989998,54184.45659744001 2026-06-08,17:25:55.000,159,11069508,-795,0,1780939554,12731.363466839997,402.7188407700014,54184.26095808 2026-06-08,17:25:56.000,159,11069547,-795,0,1780939555,12731.424093629998,402.74703728999884,54184.226022480005 2026-06-08,17:25:57.000,159,11069428,-795,0,1780939556,12731.403884699997,402.76113555000484,54184.3028808 2026-06-08,17:25:58.000,159,11069539,-795,0,1780939557,12731.437566250002,402.7893320700023,54184.31685504001 2026-06-08,17:25:59.000,159,11069529,-795,0,1780939558,12731.464511489998,402.8175285899997,54184.49153304 2026-06-08,17:26:00.000,159,11069564,-795,0,1780939559,12731.451038869993,402.8386759799978,54184.372752 2026-06-08,17:26:01.000,159,11069484,-795,0,1780939560,12731.430829939993,402.85982337000314,54184.40070048 2026-06-08,17:26:02.000,159,11069565,-795,0,1780939561,12731.376939460002,402.89506901999994,54184.21204824 2026-06-08,17:26:03.000,159,11069437,-795,0,1780939562,12731.437566250002,402.90916727999866,54184.40070048 2026-06-08,17:26:04.000,159,11069475,-795,0,1780939563,12731.403884699997,402.9021181499993,54184.372752 2026-06-08,17:26:06.000,159,11069572,-795,0,1780939565,12731.397148390002,402.90916727999866,54184.35179064 2026-06-08,17:26:07.000,159,11069511,-795,0,1780939566,12731.417357320002,402.87392163000186,54184.33781640001 2026-06-08,17:26:08.000,159,11069482,-795,0,1780939567,12731.424093629998,402.87392163000186,54184.35877776 2026-06-08,17:26:09.000,159,11069504,-795,0,1780939568,12731.484720419998,402.81047946000035,54184.54044288 2026-06-08,17:26:10.000,159,11069529,-795,0,1780939569,12731.471247799993,402.81047946000035,54184.48454592001 2026-06-08,17:26:11.000,159,11069508,-795,0,1780939570,12731.477984110003,402.7399881599995,54184.463584560006 2026-06-08,17:26:12.000,159,11069503,-795,0,1780939571,12731.390412079993,402.74703728999884,54184.33781640001 2026-06-08,17:26:13.000,159,11069539,-795,0,1780939572,12731.370203149992,402.7047425100027,54184.31685504001 2026-06-08,17:26:14.000,159,11069514,-795,0,1780939573,12731.403884699997,402.64834947000054,54184.38672624001 2026-06-08,17:26:15.000,159,11069541,-795,0,1780939574,12731.397148390002,402.62720208000246,54184.43563608001 2026-06-08,17:26:16.000,159,11069511,-795,0,1780939575,12731.296103740002,402.52851426000416,54184.28890656001 2026-06-08,17:26:17.000,159,11069522,-795,0,1780939576,12731.363466839997,402.4298264399986,54184.37973912 2026-06-08,17:26:18.000,159,11069534,-795,0,1780939577,12731.403884699997,402.40162992000114,54184.45659744001 2026-06-08,17:26:19.000,159,11069519,-795,0,1780939578,12731.410621009993,402.2888438400041,54184.55441712001 2026-06-08,17:26:20.000,159,11069516,-795,0,1780939579,12731.376939460002,402.21835254000325,54184.4775588 2026-06-08,17:26:21.000,159,11069525,-795,0,1780939580,12731.383675769997,402.10556645999895,54184.36576488001 2026-06-08,17:26:22.000,159,11069565,-795,0,1780939581,12731.255685880002,402.0350751599981,54184.177112640005 2026-06-08,17:26:23.000,159,11069532,-795,0,1780939582,12731.397148390002,401.95753472999786,54184.45659744001 2026-06-08,17:26:24.000,159,11069520,-795,0,1780939583,12731.417357320002,401.8729451699983,54184.47057168 2026-06-08,17:26:25.000,159,11069522,-795,0,1780939584,12731.397148390002,401.74606083000253,54184.37973912 2026-06-08,17:26:26.000,159,11069514,-795,0,1780939585,12731.302840049997,401.7037660499991,54184.21903536001 2026-06-08,17:26:27.000,159,11069521,-795,0,1780939586,12731.316312670002,401.59802910000144,54184.274932320004 2026-06-08,17:26:28.000,159,11069503,-795,0,1780939587,12731.370203149992,401.49934128000314,54184.25397096 2026-06-08,17:26:29.000,159,11069510,-795,0,1780939588,12731.370203149992,401.4922921500038,54184.21903536001 2026-06-08,17:26:30.000,159,11069533,-795,0,1780939589,12731.363466839997,401.4570464999997,54184.30986792 2026-06-08,17:26:31.000,159,11069559,-795,0,1780939590,12731.370203149992,401.4358991100016,54184.28191944 2026-06-08,17:26:32.000,159,11069509,-795,0,1780939591,12731.323048979997,401.44999737000035,54184.17012552001 2026-06-08,17:26:33.000,159,11069538,-795,0,1780939592,12731.323048979997,401.44999737000035,54184.177112640005 2026-06-08,17:26:34.000,159,11069509,-795,0,1780939593,12731.316312670002,401.4852430200044,54184.14916416001 2026-06-08,17:26:35.000,159,11069528,-795,0,1780939594,12731.208531709992,401.569832580004,54184.14217704 2026-06-08,17:26:37.000,159,11069459,-795,0,1780939596,12731.309576359992,401.64032388000487,54184.11422856 2026-06-08,17:26:38.000,159,11069511,-795,0,1780939597,12731.403884699997,401.69671691999974,54184.13518992 2026-06-08,17:26:39.000,159,11069501,-795,0,1780939598,12731.451038869993,401.7390117000032,54184.177112640005 2026-06-08,17:26:40.000,159,11069531,-795,0,1780939599,12731.410621009993,401.78130647999933,54184.08628008 2026-06-08,17:26:41.000,159,11069560,-795,0,1780939600,12731.484720419998,401.8024538700047,54184.072305839996 2026-06-08,17:26:42.000,159,11069507,-795,0,1780939601,12731.552083519993,401.8517977800002,54184.11422856 2026-06-08,17:26:43.000,159,11069518,-795,0,1780939602,12731.538610899988,401.8517977800002,54183.92557632 2026-06-08,17:26:44.000,159,11069524,-795,0,1780939603,12731.592501379993,401.88704343000427,54183.94653768 2026-06-08,17:26:45.000,159,11069530,-795,0,1780939604,12731.538610899988,401.9152399500017,54183.80679528 2026-06-08,17:26:46.000,159,11069540,-795,0,1780939605,12731.599237689989,401.9293382100004,54183.82775664 2026-06-08,17:26:47.000,159,11069509,-795,0,1780939606,12731.686809719999,401.90819082000235,54183.722949840005 2026-06-08,17:26:48.000,159,11069516,-795,0,1780939607,12731.787854369999,401.90819082000235,54183.92557632 2026-06-08,17:26:49.000,159,11069504,-795,0,1780939608,12731.895635329995,401.82360126000276,54183.97448616 2026-06-08,17:26:50.000,159,11069507,-795,0,1780939609,12731.936053189995,401.7531099600019,54183.9185892 2026-06-08,17:26:51.000,159,11069492,-675,0,1780939610,12732.016888909995,401.7178643099978,54183.79980816 2026-06-08,17:26:52.000,159,11069537,-795,0,1780939611,12732.03036153,401.79540473999805,54183.57622032001 2026-06-08,17:26:53.000,159,11069523,-795,0,1780939612,12732.15161511,401.8517977800002,54183.6391044 2026-06-08,17:26:54.000,159,11069516,-795,0,1780939613,12732.245923449991,401.9998295100013,54183.69500136001 2026-06-08,17:26:55.000,159,11069524,-795,0,1780939614,12732.15161511,402.1831068899992,54183.59019456 2026-06-08,17:26:56.000,159,11069561,-795,0,1780939615,12732.037097839995,402.3099912300022,54183.6391044 2026-06-08,17:26:57.000,159,11069512,-795,0,1780939616,12731.84848116,402.35228600999835,54183.40154232001 2026-06-08,17:26:58.000,159,11069515,-795,0,1780939617,12731.82827223,402.35228600999835,54183.68801424 2026-06-08,17:26:59.000,159,11069515,-795,0,1780939618,12731.82153591999,402.345236879999,54183.7788468 2026-06-08,17:27:00.000,159,11069488,-795,0,1780939619,12731.915844259995,402.3311386200003,54183.7788468 2026-06-08,17:27:01.000,159,11069517,-795,0,1780939620,12731.88889902,402.3311386200003,54183.79980816 2026-06-08,17:27:02.000,159,11069541,-795,0,1780939621,12731.90910795,402.33818774999963,54183.76487256001 2026-06-08,17:27:03.000,159,11069528,-795,0,1780939622,12731.88889902,402.4439247000046,54183.68801424 2026-06-08,17:27:04.000,159,11069535,-795,0,1780939623,12731.90910795,402.46507209000265,54183.722949840005 2026-06-08,17:27:05.000,159,11069531,-795,0,1780939624,12732.0101526,402.5214651300048,54183.86967936 2026-06-08,17:27:06.000,159,11069498,-795,0,1780939625,12732.04383414999,402.5567107800016,54183.841730880005 2026-06-08,17:27:07.000,159,11069512,-795,0,1780939626,12731.956262119995,402.62720208000246,54183.52731048001 2026-06-08,17:27:08.000,159,11069524,-795,0,1780939627,12731.98994367,402.7188407700014,54183.58320744 2026-06-08,17:27:09.000,159,11069475,-795,0,1780939628,12732.07077939,402.74703728999884,54183.68801424 2026-06-08,17:27:10.000,159,11069532,-795,0,1780939629,12732.198769279996,402.7681846800042,54183.75788544 2026-06-08,17:27:11.000,159,11069518,-795,0,1780939630,12732.25265976,402.803430330001,54183.71596272001 2026-06-08,17:27:12.000,159,11069475,-795,0,1780939631,12732.333495480001,402.803430330001,54183.6391044 2026-06-08,17:27:13.000,159,11069506,-795,0,1780939632,12732.434540130002,402.8457251100044,54183.68801424 2026-06-08,17:27:14.000,159,11069522,-795,0,1780939633,12732.582738949997,402.89506901999994,54183.771859680004 2026-06-08,17:27:15.000,159,11069539,-795,0,1780939634,12732.650102049993,402.8809707600012,54183.80679528 2026-06-08,17:27:16.000,159,11069519,-795,0,1780939635,12732.818509799989,402.9444129300027,54183.7089756 2026-06-08,17:27:17.000,159,11069514,-795,0,1780939636,12732.852191349994,402.95851119000145,54183.59718168001 2026-06-08,17:27:18.000,159,11069544,-795,0,1780939637,12732.973444929994,402.9514620600021,54183.65307864 2026-06-08,17:27:19.000,159,11069522,-795,0,1780939638,12733.06775327,402.9655603200008,54183.64609152001 2026-06-08,17:27:20.000,159,11069551,-795,0,1780939639,12733.256369949995,402.9867077099989,54183.80679528 2026-06-08,17:27:21.000,159,11069576,-795,0,1780939640,12733.38435983999,403.02195336000295,54183.81378240001 2026-06-08,17:27:22.000,159,11069529,-795,0,1780939641,12733.438250319996,403.07129726999847,54183.86967936 2026-06-08,17:27:23.000,159,11069520,-795,0,1780939642,12733.465195559991,403.04310075000103,54183.68801424 2026-06-08,17:27:24.000,159,11069512,-795,0,1780939643,12733.512349730001,403.05719900999975,54183.61814304001 2026-06-08,17:27:25.000,159,11069518,-795,0,1780939644,12733.606658069992,403.05719900999975,54183.722949840005 2026-06-08,17:27:26.000,159,11069533,-795,0,1780939645,12733.667284859992,403.10654292000254,54183.76487256001 2026-06-08,17:27:27.000,159,11069543,-795,0,1780939646,12733.667284859992,403.0924446600038,54183.64609152001 2026-06-08,17:27:28.000,159,11069523,-795,0,1780939647,12733.808747369992,403.1135920500019,54183.771859680004 2026-06-08,17:27:29.000,159,11069531,-795,0,1780939648,12733.876110470002,403.08539553000446,54183.90461496001 2026-06-08,17:27:30.000,159,11069546,-795,0,1780939649,12733.896319400003,403.0783463999978,54183.75788544 2026-06-08,17:27:31.000,159,11069556,-795,0,1780939650,12734.057990839989,403.0290024900023,54183.848718 2026-06-08,17:27:32.000,159,11069506,-795,0,1780939651,12734.064727149998,402.9796585799995,54183.85570512 2026-06-08,17:27:33.000,159,11069553,-795,0,1780939652,12734.010836669993,402.930314670004,54183.625130160006 2026-06-08,17:27:34.000,159,11069547,-795,0,1780939653,12734.111881319994,402.8880198900006,54183.722949840005 2026-06-08,17:27:35.000,159,11069562,-795,0,1780939654,12734.19945334999,402.8386759799978,54183.89762784 2026-06-08,17:27:36.000,159,11069488,-795,0,1780939655,12734.19945334999,402.76113555000484,54183.674040000005 2026-06-08,17:27:38.000,159,11069517,-795,0,1780939657,12734.30049799999,402.6553985999999,54183.890640720005 2026-06-08,17:27:39.000,159,11069541,-795,0,1780939658,12734.30723431,402.58490729999903,54183.90461496001 2026-06-08,17:27:40.000,159,11069543,-795,0,1780939659,12734.334179549995,402.52851426000416,54183.91160208001 2026-06-08,17:27:41.000,159,11069545,-795,0,1780939660,12734.32070692999,402.43687556999794,54183.9884604 2026-06-08,17:27:42.000,159,11069506,-795,0,1780939661,12734.313970619995,402.31704036000156,54183.86967936 2026-06-08,17:27:43.000,159,11069483,-795,0,1780939662,12734.185980729999,402.21835254000325,54183.76487256001 2026-06-08,17:27:44.000,159,11069507,-795,0,1780939663,12734.313970619995,402.1478612400024,54183.97448616 2026-06-08,17:27:45.000,159,11069539,-795,0,1780939664,12734.253343829994,402.07032081000216,54184.03737024 2026-06-08,17:27:46.000,159,11069555,-795,0,1780939665,12734.334179549995,401.95753472999786,54184.01640888 2026-06-08,17:27:47.000,159,11069468,-795,0,1780939666,12734.293761689994,401.901141690003,54183.93256344001 2026-06-08,17:27:48.000,159,11069522,-795,0,1780939667,12734.19945334999,401.74606083000253,54183.674040000005 2026-06-08,17:27:49.000,159,11069524,-795,0,1780939668,12734.253343829994,401.7037660499991,54183.87666648 2026-06-08,17:27:50.000,159,11069516,-795,0,1780939669,12734.28028906999,401.6544221400036,54183.97448616 2026-06-08,17:27:51.000,159,11069517,-755,0,1780939670,12734.233134899994,401.54868518999865,54183.960511920006 2026-06-08,17:27:52.000,159,11069507,-795,0,1780939671,12734.172508109994,401.42884998000227,54183.939550560004 2026-06-08,17:27:53.000,159,11069485,-795,0,1780939672,12734.145562869999,401.3372112900033,54183.85570512 2026-06-08,17:27:54.000,159,11069509,-795,0,1780939673,12734.165771799999,401.26671999000246,54183.94653768 2026-06-08,17:27:55.000,159,11069516,-795,0,1780939674,12734.091672389994,401.18213043000287,54183.86967936 2026-06-08,17:27:56.000,159,11069499,-795,0,1780939675,12734.057990839989,401.13983564999944,54183.80679528 2026-06-08,17:27:57.000,159,11069519,-795,0,1780939676,12733.903055709998,401.0975408700033,54183.65307864 2026-06-08,17:27:58.000,159,11069499,-795,0,1780939677,12733.808747369992,401.0129513100037,54183.625130160006 2026-06-08,17:27:59.000,159,11069477,-795,0,1780939678,12733.802011059997,400.9636074000009,54183.841730880005 2026-06-08,17:28:00.000,159,11069502,-795,0,1780939679,12733.822219989997,400.984754789999,54183.960511920006 2026-06-08,17:28:01.000,159,11069535,-795,0,1780939680,12733.781802129997,400.90721435999876,54183.9884604 2026-06-08,17:28:02.000,159,11069526,-795,0,1780939681,12733.714439030002,400.92131262000476,54183.91160208001 2026-06-08,17:28:03.000,159,11069514,-795,0,1780939682,12733.647075929992,400.8649195800026,54183.792821040006 2026-06-08,17:28:04.000,159,11069499,-795,0,1780939683,12733.572976520001,400.85787045000325,54183.71596272001 2026-06-08,17:28:05.000,159,11069481,-795,0,1780939684,12733.498877109996,400.8367230599979,54183.72993696 2026-06-08,17:28:06.000,159,11069505,-795,0,1780939685,12733.418041389996,400.8790178400013,54183.674040000005 2026-06-08,17:28:07.000,159,11069544,-795,0,1780939686,12733.33046936,400.82967392999853,54183.63211728 2026-06-08,17:28:09.000,159,11069532,-795,0,1780939688,12733.32373304999,400.9142634899981,54183.841730880005 2026-06-08,17:28:10.000,159,11069544,-795,0,1780939689,12733.30352411999,400.97770565999963,54183.81378240001 2026-06-08,17:28:11.000,159,11069489,-795,0,1780939690,12733.28331518999,401.00590218000434,54183.78583392001 2026-06-08,17:28:12.000,159,11069481,-795,0,1780939691,12733.18227053999,400.9988530499977,54183.68102712 2026-06-08,17:28:13.000,159,11069503,-795,0,1780939692,12733.215952089995,400.9988530499977,54183.674040000005 2026-06-08,17:28:14.000,159,11069519,-795,0,1780939693,12733.175534229995,401.0904917400039,54183.78583392001 2026-06-08,17:28:15.000,159,11069536,-795,0,1780939694,12733.16879792,401.1609830400048,54183.78583392001 2026-06-08,17:28:16.000,159,11069560,-795,0,1780939695,12733.12838006,401.18917956000223,54183.80679528 2026-06-08,17:28:17.000,159,11069497,-795,0,1780939696,12733.16206160999,401.18213043000287,54183.75089832 2026-06-08,17:28:18.000,159,11069556,-795,0,1780939697,12733.20247946999,401.18917956000223,54183.890640720005 2026-06-08,17:28:19.000,159,11069504,-795,0,1780939698,12733.094698509994,401.26671999000246,54183.73692408001 2026-06-08,17:28:20.000,159,11069547,-795,0,1780939699,12733.175534229995,401.31606389999797,54183.78583392001 2026-06-08,17:28:21.000,159,11069497,-795,0,1780939700,12733.18900685,401.224425209999,54183.86269224001 2026-06-08,17:28:22.000,159,11069569,-795,0,1780939701,12733.215952089995,401.23852346999774,54183.97448616 2026-06-08,17:28:23.000,159,11069497,-795,0,1780939702,12733.256369949995,401.2737691200018,54184.11422856 2026-06-08,17:28:24.000,159,11069493,-635,0,1780939703,12733.18227053999,401.23852346999774,54183.89762784 2026-06-08,17:28:25.000,159,11069535,-795,0,1780939704,12733.276578879995,401.2455726000044,54183.95352480001 2026-06-08,17:28:26.000,159,11069533,-795,0,1780939705,12733.357414599996,401.23852346999774,54184.107241440004 2026-06-08,17:28:27.000,159,11069441,-795,0,1780939706,12733.36415090999,401.16803217000415,54184.107241440004 2026-06-08,17:28:28.000,159,11069522,-795,0,1780939707,12733.38435983999,401.1468847799988,54184.072305839996 2026-06-08,17:28:29.000,159,11069545,-795,0,1780939708,12733.39109615,401.11868826000136,54183.90461496001 2026-06-08,17:28:30.000,159,11069571,-795,0,1780939709,12733.438250319996,401.10459000000264,54184.04435736 2026-06-08,17:28:31.000,159,11069551,-795,0,1780939710,12733.546031279991,401.1327865200001,54184.12121568001 2026-06-08,17:28:32.000,159,11069488,-795,0,1780939711,12733.593185450001,401.11868826000136,54184.13518992 2026-06-08,17:28:33.000,159,11069508,-795,0,1780939712,12733.572976520001,401.05524608999986,54184.14916416001 2026-06-08,17:28:34.000,159,11069523,-795,0,1780939713,12733.599921759997,401.0481969600005,54184.03737024 2026-06-08,17:28:35.000,159,11069499,-755,0,1780939714,12733.660548549997,400.984754789999,54184.0932672 2026-06-08,17:28:36.000,159,11069537,-795,0,1780939715,12733.687493789992,400.95655827000155,54184.15615128 2026-06-08,17:28:37.000,159,11069521,-795,0,1780939716,12733.660548549997,400.9495091400022,54183.68801424 2026-06-08,17:28:38.000,159,11069548,-795,0,1780939717,12733.727911649992,400.9142634899981,54184.05134448001 2026-06-08,17:28:39.000,159,11069541,-795,0,1780939718,12733.707702719992,400.9495091400022,54184.12121568001 2026-06-08,17:28:40.000,159,11069494,-795,0,1780939719,12733.795274750002,400.8790178400013,54184.21903536001 2026-06-08,17:28:41.000,159,11069510,-795,0,1780939720,12733.815483680002,400.9354108800035,54184.28191944 2026-06-08,17:28:42.000,159,11069501,-795,0,1780939721,12733.849165229993,400.94246001000283,54184.31685504001 2026-06-08,17:28:43.000,159,11069486,-795,0,1780939722,12733.822219989997,400.9283617500041,54184.274932320004 2026-06-08,17:28:44.000,159,11069493,-755,0,1780939723,12733.741384269997,400.94246001000283,54184.14217704 2026-06-08,17:28:45.000,159,11069456,-795,0,1780939724,12733.721175339997,400.9142634899981,54184.14217704 2026-06-08,17:28:46.000,159,11069528,-795,0,1780939725,12733.714439030002,400.8508213200039,54184.107241440004 2026-06-08,17:28:47.000,159,11069503,-795,0,1780939726,12733.687493789992,400.9001652299994,54183.98147328001 2026-06-08,17:28:48.000,159,11069469,-795,0,1780939727,12733.788538439992,400.87196871000197,54184.239996719996 2026-06-08,17:28:49.000,159,11069533,-795,0,1780939728,12733.647075929992,400.8508213200039,54184.04435736 2026-06-08,17:28:50.000,159,11069500,-795,0,1780939729,12733.748120579992,400.84377219000453,54184.19108688 2026-06-08,17:28:51.000,159,11069448,-795,0,1780939730,12733.721175339997,400.8226247999992,54184.20506112 2026-06-08,17:28:52.000,159,11069510,-795,0,1780939731,12733.781802129997,400.75918262999767,54184.21204824 2026-06-08,17:28:53.000,159,11069529,-795,0,1780939732,12733.802011059997,400.7168878500015,54184.226022480005 2026-06-08,17:28:54.000,159,11069492,-795,0,1780939733,12733.761593199997,400.6041017700045,54184.128202800006 2026-06-08,17:28:55.000,159,11069485,-795,0,1780939734,12733.788538439992,400.5336104700036,54184.04435736 2026-06-08,17:28:56.000,159,11069548,-795,0,1780939735,12733.903055709998,400.39967700000125,54184.25397096 2026-06-08,17:28:57.000,159,11069505,-795,0,1780939736,12733.943473569998,400.2868909200042,54184.226022480005 2026-06-08,17:28:58.000,159,11069502,-795,0,1780939737,12733.997364049988,400.195252229998,54184.31685504001 2026-06-08,17:28:59.000,159,11069567,-795,0,1780939738,12733.909792019993,400.0613187600029,54184.00243464001 2026-06-08,17:29:00.000,159,11069481,-795,0,1780939739,12733.936737259988,399.92738529000053,54184.0932672 2026-06-08,17:29:01.000,159,11069495,-795,0,1780939740,12733.923264639998,399.8286974700022,54184.15615128 2026-06-08,17:29:02.000,159,11069519,-795,0,1780939741,12733.997364049988,399.70886225999857,54184.239996719996 2026-06-08,17:29:03.000,159,11069487,-795,0,1780939742,12733.977155119988,399.63132182999834,54184.24698384001 2026-06-08,17:29:04.000,159,11069474,-795,0,1780939743,12733.990627739993,399.4832901000045,54184.19108688 2026-06-08,17:29:05.000,159,11069529,-795,0,1780939744,12734.010836669993,399.3705040200002,54184.19108688 2026-06-08,17:29:06.000,159,11069549,-795,0,1780939745,12734.084936079998,399.28591446000064,54184.28191944 2026-06-08,17:29:07.000,159,11069484,-795,0,1780939746,12734.111881319994,399.2295214199985,54184.20506112 2026-06-08,17:29:08.000,159,11069520,-795,0,1780939747,12734.078199769989,399.0814896900047,54184.15615128 2026-06-08,17:29:09.000,159,11069485,-795,0,1780939748,12734.071463459994,399.01804752000317,54184.058331600005 2026-06-08,17:29:10.000,159,11069519,-795,0,1780939749,12734.118617629989,398.97575273999973,54184.058331600005 2026-06-08,17:29:11.000,159,11069524,-795,0,1780939750,12734.145562869999,398.9969001299978,54184.226022480005 2026-06-08,17:29:12.000,159,11069531,-795,0,1780939751,12734.185980729999,398.9264088300042,54184.128202800006 2026-06-08,17:29:13.000,159,11069502,-795,0,1780939752,12734.138826559989,398.94050709000294,54184.24698384001 2026-06-08,17:29:14.000,159,11069517,-795,0,1780939753,12734.165771799999,398.87001579000207,54184.072305839996 2026-06-08,17:29:15.000,159,11069444,-795,0,1780939754,12734.165771799999,398.8841140500008,54184.28191944 2026-06-08,17:29:16.000,159,11069473,-795,0,1780939755,12734.138826559989,398.89116318000015,54184.20506112 2026-06-08,17:29:17.000,159,11069526,-795,0,1780939756,12734.091672389994,398.90526143999887,54184.19807400001 2026-06-08,17:29:18.000,159,11069529,-795,0,1780939757,12734.044518219998,398.89116318000015,54184.009421760005 2026-06-08,17:29:19.000,159,11069531,-795,0,1780939758,12734.037781909989,398.9334579600036,54183.95352480001 2026-06-08,17:29:20.000,159,11069513,-795,0,1780939759,12734.024309289998,399.00394926000445,54184.177112640005 2026-06-08,17:29:21.000,159,11069498,-795,0,1780939760,12733.977155119988,399.08853882000403,54184.26095808 2026-06-08,17:29:22.000,159,11069521,-795,0,1780939761,12733.936737259988,399.10263708000275,54184.11422856 2026-06-08,17:29:23.000,159,11069492,-795,0,1780939762,12733.876110470002,399.20132490000105,54184.14916416001 2026-06-08,17:29:24.000,159,11069518,-795,0,1780939763,12733.835692610002,399.2436196800045,54184.023396 2026-06-08,17:29:25.000,159,11069485,-795,0,1780939764,12733.781802129997,399.3211601100047,54184.05134448001 2026-06-08,17:29:26.000,159,11069509,-715,0,1780939765,12733.781802129997,399.3705040200002,54184.072305839996 2026-06-08,17:29:27.000,159,11069517,-795,0,1780939766,12733.700966409997,399.4903392300039,54184.058331600005 2026-06-08,17:29:28.000,159,11069496,-795,0,1780939767,12733.660548549997,399.5255848800007,54183.9185892 2026-06-08,17:29:29.000,159,11069442,-795,0,1780939768,12733.633603310001,399.5396831399994,54183.68102712 2026-06-08,17:29:30.000,159,11069465,-795,0,1780939769,12733.647075929992,399.59607618000155,54183.9884604 2026-06-08,17:29:31.000,159,11069496,-795,0,1780939770,12733.606658069992,399.68066574000113,54184.00243464001 2026-06-08,17:29:32.000,159,11069516,-715,0,1780939771,12733.566240209992,399.7370587800033,54183.96749904 2026-06-08,17:29:33.000,159,11069500,-795,0,1780939772,12733.539294969996,399.8498448600003,54183.92557632 2026-06-08,17:29:34.000,159,11069507,-795,0,1780939773,12733.532558660001,399.863943119999,54183.82076952 2026-06-08,17:29:35.000,159,11069557,-795,0,1780939774,12733.492140800001,399.96968007000396,54183.792821040006 2026-06-08,17:29:36.000,159,11069518,-795,0,1780939775,12733.572976520001,399.9837783300027,54183.96749904 2026-06-08,17:29:37.000,159,11069504,-795,0,1780939776,12733.579712829996,400.082466150001,54183.9185892 2026-06-08,17:29:38.000,159,11069449,-795,0,1780939777,12733.492140800001,400.1106626699984,54183.56224608 2026-06-08,17:29:40.000,159,11069501,-795,0,1780939779,12733.606658069992,400.27984179000487,54183.75788544 2026-06-08,17:29:41.000,159,11069500,-795,0,1780939780,12733.599921759997,400.3714804800038,54183.80679528 2026-06-08,17:29:42.000,159,11069528,-795,0,1780939781,12733.700966409997,400.43492264999804,54183.83474376001 2026-06-08,17:29:43.000,159,11069512,-795,0,1780939782,12733.707702719992,400.56180699000106,54183.75089832 2026-06-08,17:29:44.000,159,11069505,-795,0,1780939783,12733.795274750002,400.6745930699981,54183.85570512 2026-06-08,17:29:45.000,159,11069535,-795,0,1780939784,12733.882846779998,400.7521334999983,54183.89762784 2026-06-08,17:29:46.000,159,11069500,-795,0,1780939785,12733.956946189988,400.84377219000453,54183.848718 2026-06-08,17:29:47.000,159,11069505,-795,0,1780939786,12733.956946189988,400.9495091400022,54183.75089832 2026-06-08,17:29:48.000,159,11069496,-795,0,1780939787,12734.044518219998,400.984754789999,54183.7788468 2026-06-08,17:29:49.000,159,11069516,-795,0,1780939788,12734.031045599993,401.0693443499986,54183.68102712 2026-06-08,17:29:50.000,159,11069531,-715,0,1780939789,12734.071463459994,401.13983564999944,54183.42949080001 2026-06-08,17:29:51.000,159,11069509,-795,0,1780939790,12734.118617629989,401.1962286900016,54183.66705288001 2026-06-08,17:29:52.000,159,11069505,-795,0,1780939791,12734.21966227999,401.2455726000044,54183.79980816 2026-06-08,17:29:53.000,159,11069539,-795,0,1780939792,12734.212925969994,401.30196563999925,54183.80679528 2026-06-08,17:29:54.000,159,11069515,-795,0,1780939793,12734.26681645,401.36540781000076,54183.80679528 2026-06-08,17:29:55.000,159,11069504,-795,0,1780939794,12734.246607519999,401.3936043299982,54183.771859680004 2026-06-08,17:29:56.000,159,11069501,-795,0,1780939795,12734.233134899994,401.4570464999997,54183.83474376001 2026-06-08,17:29:57.000,159,11069542,-795,0,1780939796,12734.226398589999,401.4781938899978,54183.85570512 2026-06-08,17:29:58.000,159,11069482,-755,0,1780939797,12734.23987120999,401.4922921500038,54183.771859680004 2026-06-08,17:29:59.000,159,11069521,-795,0,1780939798,12734.17924441999,401.5204886700012,54183.7089756 2026-06-08,17:30:00.000,159,11069445,-795,0,1780939799,12734.132090249994,401.5275378000006,54183.555258960005 2026-06-08,17:30:01.000,159,11069550,-795,0,1780939800,12734.152299179994,401.555734319998,54183.71596272001 2026-06-08,17:30:02.000,159,11069516,-795,0,1780939801,12734.172508109994,401.54868518999865,54183.75788544 2026-06-08,17:30:03.000,159,11069432,-795,0,1780939802,12734.138826559989,401.59802910000144,54183.72993696 2026-06-08,17:30:04.000,159,11069547,-795,0,1780939803,12734.064727149998,401.63327474999824,54183.69500136001 2026-06-08,17:30:05.000,159,11069572,-795,0,1780939804,12733.916528330003,401.6262256199989,54183.555258960005 2026-06-08,17:30:06.000,159,11069543,-795,0,1780939805,12733.903055709998,401.6544221400036,54183.44346504 2026-06-08,17:30:07.000,159,11069511,-795,0,1780939806,12733.903055709998,401.6896677900004,54183.61814304001 2026-06-08,17:30:08.000,159,11069521,-795,0,1780939807,12733.869374159993,401.69671691999974,54183.59718168001 2026-06-08,17:30:09.000,159,11069494,-795,0,1780939808,12733.795274750002,401.682618660001,54183.506349120005 2026-06-08,17:30:10.000,159,11069470,-795,0,1780939809,12733.700966409997,401.64737301000423,54183.28276128001 2026-06-08,17:30:11.000,159,11069489,-795,0,1780939810,12733.687493789992,401.64737301000423,54183.27577416 2026-06-08,17:30:12.000,159,11069481,-795,0,1780939811,12733.700966409997,401.6262256199989,54183.35263248 2026-06-08,17:30:13.000,159,11069557,-795,0,1780939812,12733.700966409997,401.6685204000023,54183.387568080005 2026-06-08,17:30:14.000,159,11069548,-795,0,1780939813,12733.660548549997,401.6191764899995,54183.14301888001 2026-06-08,17:30:15.000,159,11069488,-795,0,1780939814,12733.754856890002,401.57688171000336,54183.29673552 2026-06-08,17:30:16.000,159,11069516,-795,0,1780939815,12733.815483680002,401.57688171000336,54183.338658240005 2026-06-08,17:30:17.000,159,11069497,-795,0,1780939816,12733.896319400003,401.51343954000185,54183.338658240005 2026-06-08,17:30:18.000,159,11069528,-795,0,1780939817,12733.923264639998,401.46409562999906,54183.289748400006 2026-06-08,17:30:19.000,159,11069518,-795,0,1780939818,12733.916528330003,401.3795060699995,54183.27577416 2026-06-08,17:30:20.000,159,11069501,-795,0,1780939819,12733.869374159993,401.31606389999797,54182.99628936001 2026-06-08,17:30:21.000,159,11069510,-795,0,1780939820,12733.950209879993,401.26671999000246,54183.101096160004 2026-06-08,17:30:22.000,159,11069558,-795,0,1780939821,12733.997364049988,401.1962286900016,54183.14301888001 2026-06-08,17:30:23.000,159,11069478,-795,0,1780939822,12734.024309289998,401.15393390999816,54183.15699312 2026-06-08,17:30:24.000,159,11069508,-795,0,1780939823,12734.004100359998,401.0975408700033,54183.07314768001 2026-06-08,17:30:25.000,159,11069556,-795,0,1780939824,12734.037781909989,400.99180391999835,54183.101096160004 2026-06-08,17:30:26.000,159,11069523,-795,0,1780939825,12734.091672389994,400.984754789999,54183.21289008001 2026-06-08,17:30:27.000,159,11069516,-795,0,1780939826,12733.990627739993,400.9142634899981,54183.05917344 2026-06-08,17:30:28.000,159,11069566,-795,0,1780939827,12733.950209879993,400.85787045000325,54182.97532800001 2026-06-08,17:30:29.000,159,11069522,-795,0,1780939828,12733.855901540002,400.8014774100011,54182.716804560005 2026-06-08,17:30:30.000,159,11069536,-795,0,1780939829,12733.822219989997,400.7662317600043,54182.549113680005 2026-06-08,17:30:31.000,159,11069568,-795,0,1780939830,12733.842428919997,400.70983872000215,54182.77270152 2026-06-08,17:30:32.000,159,11069509,-795,0,1780939831,12733.909792019993,400.7027895900028,54182.89148256 2026-06-08,17:30:33.000,159,11069510,-795,0,1780939832,12733.889583089993,400.6041017700045,54182.884495440005 2026-06-08,17:30:34.000,159,11069546,-795,0,1780939833,12733.869374159993,400.5759052499998,54182.82161136 2026-06-08,17:30:35.000,159,11069493,-795,0,1780939834,12733.768329509992,400.48426656000083,54182.57007504001 2026-06-08,17:30:36.000,159,11069476,-795,0,1780939835,12733.768329509992,400.4419717800047,54182.70283032 2026-06-08,17:30:37.000,159,11069508,-795,0,1780939836,12733.754856890002,400.3926278700019,54182.716804560005 2026-06-08,17:30:38.000,159,11069526,-795,0,1780939837,12733.727911649992,400.33623482999974,54182.59103640001 2026-06-08,17:30:39.000,159,11069539,-795,0,1780939838,12733.505613419991,400.31508744000166,54182.46526824 2026-06-08,17:30:41.000,159,11069551,-795,0,1780939840,12733.519086039996,400.13885919000313,54182.47225536001 2026-06-08,17:30:42.000,159,11069501,-795,0,1780939841,12733.498877109996,400.06836789000226,54182.49321672001 2026-06-08,17:30:43.000,159,11069471,-795,0,1780939842,12733.458459249996,399.94148354999925,54182.40238416001 2026-06-08,17:30:44.000,159,11069548,-795,0,1780939843,12733.34394197999,399.90623790000245,54182.36744856 2026-06-08,17:30:45.000,159,11069505,-795,0,1780939844,12733.32373304999,399.7652553000007,54182.35347432001 2026-06-08,17:30:46.000,159,11069490,-795,0,1780939845,12733.20247946999,399.70886225999857,54182.262641760004 2026-06-08,17:30:47.000,159,11069525,-795,0,1780939846,12733.10817113,399.6383709599977,54182.2416804 2026-06-08,17:30:48.000,159,11069532,-795,0,1780939847,12733.094698509994,399.59607618000155,54182.283603120006 2026-06-08,17:30:49.000,159,11069512,-715,0,1780939848,12733.04754434,399.4903392300039,54182.24866752 2026-06-08,17:30:50.000,159,11069503,-795,0,1780939849,12732.973444929994,399.43394619000173,54182.20674480001 2026-06-08,17:30:51.000,159,11069529,-795,0,1780939850,12732.805037179998,399.3423075000028,54181.878350160005 2026-06-08,17:30:52.000,159,11069479,-795,0,1780939851,12732.784828249998,399.3070618499987,54181.89232440001 2026-06-08,17:30:53.000,159,11069534,-795,0,1780939852,12732.805037179998,399.22247228999913,54181.89931152001 2026-06-08,17:30:54.000,159,11069527,-795,0,1780939853,12732.757883009988,399.1942757700017,54181.81546608 2026-06-08,17:30:55.000,159,11069531,-795,0,1780939854,12732.717465149988,399.13788272999955,54181.7875176 2026-06-08,17:30:56.000,159,11069483,-795,0,1780939855,12732.737674079988,399.0955879500034,54181.89232440001 2026-06-08,17:30:57.000,159,11069501,-795,0,1780939856,12732.697256220003,399.0462440400006,54181.82245320001 2026-06-08,17:30:58.000,159,11069499,-795,0,1780939857,12732.629893119993,398.98985099999845,54181.710659280005 2026-06-08,17:30:59.000,159,11069455,-795,0,1780939858,12732.616420500002,398.94050709000294,54181.73162064001 2026-06-08,17:31:00.000,159,11069518,-795,0,1780939859,12732.542321089997,398.87706492000143,54181.73162064001 2026-06-08,17:31:01.000,159,11069474,-795,0,1780939860,12732.400858579997,398.77132797000377,54181.445148720006 2026-06-08,17:31:02.000,159,11069508,-795,0,1780939861,12732.360440719996,398.7501805799984,54181.50104568 2026-06-08,17:31:03.000,159,11069522,-795,0,1780939862,12732.333495480001,398.6232962400027,54181.59886536 2026-06-08,17:31:04.000,159,11069562,-795,0,1780939863,12732.259396069996,398.6232962400027,54181.62681384 2026-06-08,17:31:05.000,159,11069484,-795,0,1780939864,12732.138142489996,398.5669032000005,54181.51501992001 2026-06-08,17:31:06.000,159,11069521,-795,0,1780939865,12732.00341628999,398.5387066800031,54181.48008432 2026-06-08,17:31:07.000,159,11069529,-795,0,1780939866,12731.976471049995,398.44706799000414,54181.326367680005 2026-06-08,17:31:08.000,159,11069516,-795,0,1780939867,12731.835008539994,398.4259205999988,54181.38925176001 2026-06-08,17:31:09.000,159,11069522,-795,0,1780939868,12731.707018649999,398.41887146999943,54181.38226464 2026-06-08,17:31:10.000,159,11069489,-795,0,1780939869,12731.579028759988,398.390674950002,54181.36130328 2026-06-08,17:31:11.000,159,11069517,-795,0,1780939870,12731.349994219992,398.33428190999985,54181.1936124 2026-06-08,17:31:12.000,159,11069538,-795,0,1780939871,12731.255685880002,398.31313452000177,54181.24950936001 2026-06-08,17:31:13.000,159,11069536,-795,0,1780939872,12731.188322779992,398.2567414799996,54181.21457376 2026-06-08,17:31:14.000,159,11069556,-795,0,1780939873,12731.060332889996,398.24969235000026,54181.20059952001 2026-06-08,17:31:15.000,159,11069477,-795,0,1780939874,12730.932343,398.1580536600013,54181.109766960006 2026-06-08,17:31:16.000,159,11069541,-795,0,1780939875,12730.71004477,398.1157588799979,54180.90015336 2026-06-08,17:31:17.000,159,11069480,-795,0,1780939876,12730.58205487999,397.9959236700015,54180.78137232 2026-06-08,17:31:18.000,159,11069534,-795,0,1780939877,12730.393438199993,397.9747762800034,54180.774385200006 2026-06-08,17:31:19.000,159,11069511,-795,0,1780939878,12730.265448309998,397.9536288899981,54180.83028216 2026-06-08,17:31:20.000,159,11069536,-795,0,1780939879,12730.137458420002,397.98887454000214,54180.83028216 2026-06-08,17:31:21.000,159,11069492,-795,0,1780939880,12729.807379229991,398.0170710599996,54180.26432544001 2026-06-08,17:31:22.000,159,11069494,-795,0,1780939881,12729.948841739992,398.02412018999894,54180.753423840004 2026-06-08,17:31:23.000,159,11069523,-795,0,1780939882,12729.915160190001,398.02412018999894,54180.68355264 2026-06-08,17:31:24.000,159,11069546,-795,0,1780939883,12729.807379229991,398.0100219300002,54180.585732960004 2026-06-08,17:31:25.000,159,11069535,-795,0,1780939884,12729.719807199996,397.98887454000214,54180.45996480001 2026-06-08,17:31:26.000,159,11069503,-795,0,1780939885,12729.699598269995,397.9959236700015,54180.4250292 2026-06-08,17:31:27.000,159,11069523,-795,0,1780939886,12729.69286196,398.02412018999894,54180.48092616001 2026-06-08,17:31:28.000,159,11069515,-795,0,1780939887,12729.72654350999,398.03821844999766,54180.54381024 2026-06-08,17:31:29.000,159,11069497,-795,0,1780939888,12729.679389339995,398.0805132300011,54180.369132240005 2026-06-08,17:31:30.000,159,11069555,-795,0,1780939889,12729.60528992999,398.06641497000237,54180.26432544001 2026-06-08,17:31:31.000,159,11069502,-795,0,1780939890,12729.55139945,398.0311693199983,54180.13855728 2026-06-08,17:31:32.000,159,11069480,-795,0,1780939891,12729.598553619995,398.059365840003,54180.13855728 2026-06-08,17:31:33.000,159,11069512,-795,0,1780939892,12729.53119052,398.03821844999766,54179.95689216001 2026-06-08,17:31:34.000,159,11069492,-795,0,1780939893,12729.69286196,397.9959236700015,54180.19445424001 2026-06-08,17:31:35.000,159,11069489,-795,0,1780939894,12729.71307089,397.9959236700015,54180.14554440001 2026-06-08,17:31:36.000,159,11069526,-795,0,1780939895,12729.75348875,397.93953062999935,54180.07567320001 2026-06-08,17:31:37.000,159,11069515,-795,0,1780939896,12729.719807199996,397.9113341100019,54180.01977624 2026-06-08,17:31:38.000,159,11069514,-795,0,1780939897,12729.760225059996,397.8690393299985,54180.07567320001 2026-06-08,17:31:39.000,159,11069446,-795,0,1780939898,12729.787170299991,397.84084281000105,54180.06169896 2026-06-08,17:31:40.000,159,11069530,-795,0,1780939899,12729.740016129996,397.80559716000425,54180.00580200001 2026-06-08,17:31:42.000,159,11069535,-795,0,1780939901,12729.74675243999,397.6646145600025,54179.84509824 2026-06-08,17:31:43.000,159,11069507,-795,0,1780939902,12729.780433989996,397.5518284799982,54179.935930800006 2026-06-08,17:31:44.000,159,11069476,-795,0,1780939903,12729.827588159991,397.5165828300014,54180.01977624 2026-06-08,17:31:45.000,159,11069493,-635,0,1780939904,12729.83432447,397.39674761999777,54179.9009952 2026-06-08,17:31:46.000,159,11069534,-795,0,1780939905,12729.888214949991,397.33330545000354,54179.78920128001 2026-06-08,17:31:47.000,159,11069550,-795,0,1780939906,12729.962314359997,397.2557650200033,54179.9708664 2026-06-08,17:31:48.000,159,11069554,-795,0,1780939907,12729.989259599992,397.19937198000116,54179.914969440004 2026-06-08,17:31:49.000,159,11069550,-795,0,1780939908,12730.063359009997,397.0583893799994,54179.9009952 2026-06-08,17:31:50.000,159,11069548,-795,0,1780939909,12730.016204840002,396.9667506900005,54179.698368720005 2026-06-08,17:31:51.000,159,11069524,-795,0,1780939910,12730.063359009997,396.9174067799977,54179.7263172 2026-06-08,17:31:52.000,159,11069535,-795,0,1780939911,12730.049886389992,396.8187189599994,54179.70535584 2026-06-08,17:31:53.000,159,11069513,-795,0,1780939912,12730.198085210002,396.7341293999998,54179.75426568 2026-06-08,17:31:54.000,159,11069514,-795,0,1780939913,12730.238503070002,396.6706872299983,54179.92195656 2026-06-08,17:31:55.000,159,11069428,-795,0,1780939914,12730.292393549993,396.57199941,54179.817149760005 2026-06-08,17:31:56.000,159,11069562,-795,0,1780939915,12730.278920930003,396.4521642000036,54179.768239920006 2026-06-08,17:31:57.000,159,11069532,-795,0,1780939916,12730.191348899993,396.3887220300021,54179.656446 2026-06-08,17:31:58.000,159,11069527,-795,0,1780939917,12730.238503070002,396.3111816000019,54179.64247176001 2026-06-08,17:31:59.000,159,11069517,-795,0,1780939918,12730.278920930003,396.2265920400023,54179.85208536 2026-06-08,17:32:00.000,159,11069509,-795,0,1780939919,12730.339547719988,396.1913463899982,54179.90798232001 2026-06-08,17:32:01.000,159,11069533,-795,0,1780939920,12730.292393549993,396.17019900000014,54179.85907248001 2026-06-08,17:32:02.000,159,11069501,-795,0,1780939921,12730.177876280002,396.113805959998,54179.64247176001 2026-06-08,17:32:03.000,159,11069511,-795,0,1780939922,12730.225030449998,396.0926585699999,54179.77522704 2026-06-08,17:32:04.000,159,11069483,-795,0,1780939923,12730.258712000003,396.0292163999984,54179.817149760005 2026-06-08,17:32:05.000,159,11069513,-795,0,1780939924,12730.326075099998,395.9939707500016,54179.87304672 2026-06-08,17:32:06.000,159,11069533,-795,0,1780939925,12730.366492959998,395.9305285800001,54179.85208536 2026-06-08,17:32:07.000,159,11069518,-795,0,1780939926,12730.312602479993,395.92347945000074,54179.78920128001 2026-06-08,17:32:08.000,159,11069545,-795,0,1780939927,12730.312602479993,395.8811846700046,54179.7961884 2026-06-08,17:32:09.000,159,11069557,-795,0,1780939928,12730.454064989994,395.8529881499999,54180.0407376 2026-06-08,17:32:10.000,159,11069502,-795,0,1780939929,12730.454064989994,395.8459390200005,54179.99182776 2026-06-08,17:32:11.000,159,11069488,-795,0,1780939930,12730.521428089989,395.77544771999965,54179.935930800006 2026-06-08,17:32:12.000,159,11069518,-795,0,1780939931,12730.413647129993,395.7683985900003,54179.84509824 2026-06-08,17:32:13.000,159,11069460,-795,0,1780939932,12730.507955469999,395.7331529400035,54179.9009952 2026-06-08,17:32:14.000,159,11069430,-795,0,1780939933,12730.413647129993,395.7049564199988,54179.74029144001 2026-06-08,17:32:15.000,159,11069530,-795,0,1780939934,12730.575318569994,395.69085816000006,54180.082660320004 2026-06-08,17:32:16.000,159,11069484,-795,0,1780939935,12730.568582259999,395.669710770002,54180.152531520005 2026-06-08,17:32:17.000,159,11069513,-795,0,1780939936,12730.555109639994,395.6344651199979,54180.01278912 2026-06-08,17:32:18.000,159,11069507,-795,0,1780939937,12730.60900012,395.61331772999984,54179.97785352001 2026-06-08,17:32:19.000,159,11069483,-715,0,1780939938,12730.62920905,395.59217034000176,54179.99182776 2026-06-08,17:32:20.000,159,11069495,-795,0,1780939939,12730.68983584,395.54282642999897,54180.15951864 2026-06-08,17:32:21.000,159,11069504,-795,0,1780939940,12730.68983584,395.5639738200043,54180.18048 2026-06-08,17:32:22.000,159,11069522,-795,0,1780939941,12730.635945359994,395.52872817000025,54180.103621680006 2026-06-08,17:32:23.000,159,11069474,-795,0,1780939942,12730.66289059999,395.5216790400009,54180.02676336001 2026-06-08,17:32:24.000,159,11069512,-795,0,1780939943,12730.817825729995,395.4370894800013,54180.250351200004 2026-06-08,17:32:25.000,159,11069465,-795,0,1780939944,12730.97276086,395.36659818000044,54180.43201632001 2026-06-08,17:32:26.000,159,11069493,-755,0,1780939945,12730.979497169996,395.338401660003,54180.44599056 2026-06-08,17:32:27.000,159,11069512,-795,0,1780939946,12730.986233479991,395.24676297000406,54180.40406784 2026-06-08,17:32:28.000,159,11069574,-795,0,1780939947,12731.087278129991,395.1480751499985,54180.45996480001 2026-06-08,17:32:29.000,159,11069473,-795,0,1780939948,12731.174850160001,395.07053471999825,54180.606694320006 2026-06-08,17:32:30.000,159,11069522,-795,0,1780939949,12731.309576359992,394.92250299000443,54180.753423840004 2026-06-08,17:32:31.000,159,11069523,-795,0,1780939950,12731.356730530002,394.85201169000356,54180.81630792001 2026-06-08,17:32:32.000,159,11069502,-795,0,1780939951,12731.323048979997,394.753323869998,54180.76041096 2026-06-08,17:32:33.000,159,11069535,-795,0,1780939952,12731.437566250002,394.6687343099984,54180.88617912001 2026-06-08,17:32:34.000,159,11069531,-795,0,1780939953,12731.471247799993,394.5700464900001,54181.06784424 2026-06-08,17:32:35.000,159,11069455,-795,0,1780939954,12731.457775180002,394.4854569300005,54181.02592152 2026-06-08,17:32:36.000,159,11069508,-795,0,1780939955,12731.457775180002,394.3726708500035,54181.158676800005 2026-06-08,17:32:37.000,159,11069494,-795,0,1780939956,12731.471247799993,394.26693389999855,54181.207586640005 2026-06-08,17:32:38.000,159,11069565,-795,0,1780939957,12731.363466839997,394.1259513000041,54181.14470256 2026-06-08,17:32:39.000,159,11069509,-795,0,1780939958,12731.336521600002,394.0554600000032,54181.23553512 2026-06-08,17:32:40.000,159,11069545,-795,0,1780939959,12731.336521600002,393.9426739199989,54181.375277520005 2026-06-08,17:32:41.000,159,11069493,-795,0,1780939960,12731.269158499992,393.85103523,54181.21457376 2026-06-08,17:32:43.000,159,11069474,-795,0,1780939962,12731.127695989991,393.7030034999989,54181.36829040001 2026-06-08,17:32:44.000,159,11069478,-795,0,1780939963,12731.120959679996,393.62546306999866,54181.494058560005 2026-06-08,17:32:45.000,159,11069520,-795,0,1780939964,12731.100750749996,393.5549717699978,54181.53598128001 2026-06-08,17:32:46.000,159,11069511,-795,0,1780939965,12731.060332889996,393.5056278600023,54181.61982672 2026-06-08,17:32:47.000,159,11069513,-795,0,1780939966,12730.95255193,393.4351365600014,54181.58489112001 2026-06-08,17:32:48.000,159,11069517,-795,0,1780939967,12730.999706099996,393.42808743000205,54181.72463352001 2026-06-08,17:32:49.000,159,11069508,-795,0,1780939968,12731.067069199991,393.3505470000018,54181.75258200001 2026-06-08,17:32:50.000,159,11069536,-795,0,1780939969,12730.999706099996,393.34349787000247,54181.81546608 2026-06-08,17:32:51.000,159,11069488,-795,0,1780939970,12730.918870379995,393.30120308999904,54181.80149184001 2026-06-08,17:32:52.000,159,11069496,-795,0,1780939971,12730.817825729995,393.26595744000224,54181.65476232001 2026-06-08,17:32:53.000,159,11069499,-795,0,1780939972,12730.78414417999,393.2730065700016,54181.5080328 2026-06-08,17:32:54.000,159,11069491,-795,0,1780939973,12730.79088049,393.2730065700016,54181.710659280005 2026-06-08,17:32:55.000,159,11069506,-795,0,1780939974,12730.84477096999,393.31530134999775,54181.8573888 2026-06-08,17:32:56.000,159,11069475,-795,0,1780939975,12730.838034659995,393.30120308999904,54181.81546608 2026-06-08,17:32:57.000,159,11069521,-795,0,1780939976,12730.878452519995,393.3364487400031,54181.9621956 2026-06-08,17:32:58.000,159,11069474,-795,0,1780939977,12730.82456203999,393.37874351999926,54182.05302816 2026-06-08,17:32:59.000,159,11069446,-795,0,1780939978,12730.74372631999,393.406940040004,54181.79450472 2026-06-08,17:33:00.000,159,11069415,-795,0,1780939979,12730.77067156,393.406940040004,54181.92027288001 2026-06-08,17:33:01.000,159,11069517,-795,0,1780939980,12730.79088049,393.4703822099982,54182.0320668 2026-06-08,17:33:02.000,159,11069487,-795,0,1780939981,12730.83129835,393.4703822099982,54182.06700240001 2026-06-08,17:33:03.000,159,11069522,-795,0,1780939982,12730.736990009995,393.52677525000036,54181.8573888 2026-06-08,17:33:04.000,159,11069504,-795,0,1780939983,12730.78414417999,393.6184139399993,54182.19975768 2026-06-08,17:33:05.000,159,11069551,-795,0,1780939984,12730.77067156,393.6536595900034,54182.10892512001 2026-06-08,17:33:06.000,159,11069511,-795,0,1780939985,12730.81108942,393.7030034999989,54182.37443568001 2026-06-08,17:33:07.000,159,11069444,-795,0,1780939986,12730.838034659995,393.68890524000017,54182.38840992 2026-06-08,17:33:08.000,159,11069497,-795,0,1780939987,12730.86497989999,393.73824915000296,54182.430332640004 2026-06-08,17:33:09.000,159,11069483,-795,0,1780939988,12730.90539775999,393.78759305999847,54182.4163584 2026-06-08,17:33:10.000,159,11069572,-795,0,1780939989,12730.986233479991,393.77349479999975,54182.46526824 2026-06-08,17:33:11.000,159,11069505,-795,0,1780939990,12730.979497169996,393.8087404500038,54182.61199776001 2026-06-08,17:33:12.000,159,11069534,-795,0,1780939991,12731.026651339991,393.8087404500038,54182.68885608001 2026-06-08,17:33:13.000,159,11069531,-795,0,1780939992,12730.91213407,393.7664456700004,54182.35347432001 2026-06-08,17:33:14.000,159,11069476,-795,0,1780939993,12731.01317872,393.82283871000254,54182.549113680005 2026-06-08,17:33:15.000,159,11069475,-795,0,1780939994,12731.067069199991,393.83693697000126,54182.61199776001 2026-06-08,17:33:16.000,159,11069505,-795,0,1780939995,12731.087278129991,393.85103523,54182.67488184 2026-06-08,17:33:17.000,159,11069525,-795,0,1780939996,12731.100750749996,393.8792317500047,54182.67488184 2026-06-08,17:33:18.000,159,11069529,-795,0,1780939997,12731.060332889996,393.90742827000213,54182.46526824 2026-06-08,17:33:19.000,159,11069494,-795,0,1780939998,12731.087278129991,393.977919570003,54182.625972 2026-06-08,17:33:20.000,159,11069461,-795,0,1780939999,12731.228740639992,394.04841087000386,54182.77270152 2026-06-08,17:33:21.000,159,11069530,-795,0,1780940000,12731.289367429992,394.08365652000066,54182.79366288 2026-06-08,17:33:22.000,159,11069498,-795,0,1780940001,12731.296103740002,394.14709869000217,54182.884495440005 2026-06-08,17:33:23.000,159,11069529,-795,0,1780940002,12731.141168609996,394.33037607000006,54182.598023520004 2026-06-08,17:33:24.000,159,11069536,-795,0,1780940003,12731.269158499992,394.3726708500035,54182.66090760001 2026-06-08,17:33:25.000,159,11069465,-795,0,1780940004,12731.269158499992,394.5066043199986,54182.75174016 2026-06-08,17:33:26.000,159,11069498,-795,0,1780940005,12731.289367429992,394.5700464900001,54182.85654696001 2026-06-08,17:33:27.000,159,11069514,-795,0,1780940006,12731.296103740002,394.7462747399986,54182.92641816001 2026-06-08,17:33:28.000,159,11069496,-795,0,1780940007,12731.275894810002,394.8661099500023,54182.86353408 2026-06-08,17:33:29.000,159,11069524,-795,0,1780940008,12731.329785289992,395.007092550004,54182.884495440005 2026-06-08,17:33:30.000,159,11069507,-795,0,1780940009,12731.336521600002,395.1762716700032,54183.09410904001 2026-06-08,17:33:31.000,159,11069470,-795,0,1780940010,12731.343257909997,395.26791036000213,54183.09410904001 2026-06-08,17:33:32.000,159,11069539,-795,0,1780940011,12731.329785289992,395.4229912200026,54183.08712192 2026-06-08,17:33:33.000,159,11069533,-795,0,1780940012,12731.222004329997,395.5710229500037,54182.94737952001 2026-06-08,17:33:34.000,159,11069546,-795,0,1780940013,12731.282631119997,395.65561251000327,54182.99628936001 2026-06-08,17:33:35.000,159,11069519,-795,0,1780940014,12731.323048979997,395.7965951099977,54183.16398024001 2026-06-08,17:33:36.000,159,11069474,-795,0,1780940015,12731.323048979997,395.88823380000395,54183.34564536 2026-06-08,17:33:37.000,159,11069541,-795,0,1780940016,12731.296103740002,395.9939707500016,54183.27577416 2026-06-08,17:33:38.000,159,11069522,-795,0,1780940017,12731.289367429992,396.0785603100012,54183.30372264 2026-06-08,17:33:39.000,159,11069449,-795,0,1780940018,12731.289367429992,396.19839552000485,54183.36660672 2026-06-08,17:33:40.000,159,11069563,-795,0,1780940019,12731.262422189997,396.2265920400023,54183.37359384 2026-06-08,17:33:41.000,159,11069508,-795,0,1780940020,12731.255685880002,396.3393781199993,54183.387568080005 2026-06-08,17:33:42.000,159,11069527,-795,0,1780940021,12731.181586469997,396.39577116000146,54183.289748400006 2026-06-08,17:33:44.000,159,11069504,-795,0,1780940023,12731.242213259997,396.51560636999784,54183.47141352 2026-06-08,17:33:45.000,159,11069515,-795,0,1780940024,12731.242213259997,396.56495028000063,54183.59019456 2026-06-08,17:33:46.000,159,11069518,-795,0,1780940025,12731.282631119997,396.6354415800015,54183.6391044 2026-06-08,17:33:47.000,159,11069515,-795,0,1780940026,12731.161377539996,396.7552767899979,54183.61115592 2026-06-08,17:33:48.000,159,11069515,-795,0,1780940027,12731.161377539996,396.80462070000067,54183.506349120005 2026-06-08,17:33:49.000,159,11069416,-795,0,1780940028,12731.120959679996,396.8962593899996,54183.52032336 2026-06-08,17:33:50.000,159,11069500,-795,0,1780940029,12731.188322779992,396.9667506900005,54183.792821040006 2026-06-08,17:33:51.000,159,11069543,-795,0,1780940030,12731.208531709992,397.08658590000414,54183.83474376001 2026-06-08,17:33:52.000,159,11069524,-795,0,1780940031,12731.188322779992,397.12183155000093,54183.80679528 2026-06-08,17:33:53.000,159,11069530,-595,0,1780940032,12731.222004329997,397.23461762999796,54183.85570512 2026-06-08,17:33:54.000,159,11069546,-795,0,1780940033,12731.154641230001,397.3544528400016,54183.625130160006 2026-06-08,17:33:55.000,159,11069433,-795,0,1780940034,12731.296103740002,397.43199327000184,54183.94653768 2026-06-08,17:33:56.000,159,11069526,-795,0,1780940035,12731.370203149992,397.488386310004,54183.98147328001 2026-06-08,17:33:57.000,159,11069517,-795,0,1780940036,12731.397148390002,397.64346717000444,54183.98147328001 2026-06-08,17:33:58.000,159,11069496,-795,0,1780940037,12731.383675769997,397.7492041200021,54183.9185892 2026-06-08,17:33:59.000,159,11069529,-795,0,1780940038,12731.484720419998,397.8619901999991,54183.94653768 2026-06-08,17:34:00.000,159,11069523,-795,0,1780940039,12731.639655549989,397.93953062999935,54184.15615128 2026-06-08,17:34:01.000,159,11069532,-795,0,1780940040,12731.686809719999,398.0452675800043,54184.14217704 2026-06-08,17:34:02.000,159,11069539,-795,0,1780940041,12731.754172819994,398.13690627000324,54184.19108688 2026-06-08,17:34:03.000,159,11069479,-795,0,1780940042,12731.855217469994,398.2214958300028,54184.14217704 2026-06-08,17:34:04.000,159,11069509,-795,0,1780940043,12731.88216270999,398.31313452000177,54184.07929296001 2026-06-08,17:34:05.000,159,11069449,-795,0,1780940044,12731.94952581,398.41182234000007,54184.128202800006 2026-06-08,17:34:06.000,159,11069521,-795,0,1780940045,12732.10446093999,398.4752645100016,54184.26095808 2026-06-08,17:34:07.000,159,11069541,-795,0,1780940046,12732.16508772999,398.5528049400018,54184.26794520001 2026-06-08,17:34:08.000,159,11069489,-795,0,1780940047,12732.245923449991,398.60919798000396,54184.32384216 2026-06-08,17:34:09.000,159,11069501,-795,0,1780940048,12732.306550239991,398.64444363000075,54184.33082928 2026-06-08,17:34:10.000,159,11069500,-795,0,1780940049,12732.441276439997,398.6726401499982,54184.52646864 2026-06-08,17:34:11.000,159,11069479,-795,0,1780940050,12732.461485369997,398.7008366700029,54184.442623200004 2026-06-08,17:34:12.000,159,11069530,-795,0,1780940051,12732.508639539992,398.7360823199997,54184.44961032 2026-06-08,17:34:13.000,159,11069471,-795,0,1780940052,12732.468221679992,398.7149349300016,54184.21204824 2026-06-08,17:34:14.000,159,11069480,-795,0,1780940053,12732.414331200001,398.63034537000203,54183.98147328001 2026-06-08,17:34:15.000,159,11069473,-795,0,1780940054,12732.421067509997,398.58100145999924,54184.13518992 2026-06-08,17:34:16.000,159,11069524,-795,0,1780940055,12732.576002640002,398.3765766900033,54184.26095808 2026-06-08,17:34:17.000,159,11069497,-795,0,1780940056,12732.730937769993,398.1651027900007,54184.26794520001 2026-06-08,17:34:18.000,159,11069528,-795,0,1780940057,12732.885872899999,398.03821844999766,54184.31685504001 2026-06-08,17:34:19.000,159,11069502,-795,0,1780940058,12733.034071719994,397.9747762800034,54184.226022480005 2026-06-08,17:34:20.000,159,11069498,-795,0,1780940059,12733.24289732999,397.9183832400013,54184.3028808 2026-06-08,17:34:21.000,159,11069521,-795,0,1780940060,12733.357414599996,397.8690393299985,54184.31685504001 2026-06-08,17:34:22.000,159,11069484,-715,0,1780940061,12733.418041389996,397.84084281000105,54184.28890656001 2026-06-08,17:34:23.000,159,11069514,-795,0,1780940062,12733.418041389996,397.8478919400004,54184.21903536001 2026-06-08,17:34:24.000,159,11069529,-795,0,1780940063,12733.532558660001,397.79149889999826,54184.14217704 2026-06-08,17:34:25.000,159,11069489,-795,0,1780940064,12733.599921759997,397.79149889999826,54184.35877776 2026-06-08,17:34:26.000,159,11069502,-795,0,1780940065,12733.667284859992,397.77740063999954,54184.47057168 2026-06-08,17:34:27.000,159,11069474,-795,0,1780940066,12733.680757479997,397.8337936800017,54184.43563608001 2026-06-08,17:34:28.000,159,11069526,-795,0,1780940067,12733.714439030002,397.8619901999991,54184.45659744001 2026-06-08,17:34:29.000,159,11069527,-795,0,1780940068,12733.647075929992,397.9818254100028,54184.42864896 2026-06-08,17:34:30.000,159,11069509,-795,0,1780940069,12733.626866999992,398.00297280000086,54184.407687599996 2026-06-08,17:34:31.000,159,11069499,-795,0,1780940070,12733.680757479997,398.1651027900007,54184.55441712001 2026-06-08,17:34:32.000,159,11069540,-795,0,1780940071,12733.714439030002,398.263790609999,54184.69415952 2026-06-08,17:34:33.000,159,11069540,-795,0,1780940072,12733.660548549997,398.41887146999943,54184.71512088 2026-06-08,17:34:34.000,159,11069536,-795,0,1780940073,12733.593185450001,398.54575581000245,54184.51948152 2026-06-08,17:34:35.000,159,11069518,-795,0,1780940074,12733.620130689997,398.70788580000226,54184.55441712001 2026-06-08,17:34:36.000,159,11069497,-795,0,1780940075,12733.599921759997,398.84181927000463,54184.65922392 2026-06-08,17:34:37.000,159,11069513,-795,0,1780940076,12733.606658069992,399.0673914299987,54184.6871724 2026-06-08,17:34:38.000,159,11069521,-795,0,1780940077,12733.566240209992,399.1590301200049,54184.6871724 2026-06-08,17:34:39.000,159,11069541,-795,0,1780940078,12733.444986629991,399.34935663000215,54184.561404240005 2026-06-08,17:34:40.000,159,11069546,-795,0,1780940079,12733.552767590001,399.5185357500013,54184.63826256 2026-06-08,17:34:41.000,159,11069509,-795,0,1780940080,12733.586449139992,399.63132182999834,54184.71512088 2026-06-08,17:34:42.000,159,11069526,-795,0,1780940081,12733.674021170002,399.6877148700005,54184.81992768001 2026-06-08,17:34:43.000,159,11069520,-795,0,1780940082,12733.694230100002,399.79345181999815,54184.77101784001 2026-06-08,17:34:45.000,159,11069489,-795,0,1780940084,12733.748120579992,399.8991887700031,54184.72210800001 2026-06-08,17:34:46.000,159,11069529,-795,0,1780940085,12733.835692610002,399.94148354999925,54184.778004960004 2026-06-08,17:34:47.000,159,11069499,-795,0,1780940086,12733.916528330003,400.0119748500001,54184.798966320006 2026-06-08,17:34:48.000,159,11069488,-795,0,1780940087,12733.896319400003,400.0119748500001,54184.66621104 2026-06-08,17:34:49.000,159,11069504,-795,0,1780940088,12734.037781909989,399.95558180999797,54184.75005648001 2026-06-08,17:34:50.000,159,11069534,-795,0,1780940089,12734.138826559989,399.9485326799986,54184.84088904001 2026-06-08,17:34:51.000,159,11069515,-795,0,1780940090,12734.233134899994,399.92033616000117,54184.798966320006 2026-06-08,17:34:52.000,159,11069561,-795,0,1780940091,12734.334179549995,399.87804137999774,54184.77101784001 2026-06-08,17:34:53.000,159,11069523,-795,0,1780940092,12734.334179549995,399.85689398999966,54184.55441712001 2026-06-08,17:34:54.000,159,11069511,-795,0,1780940093,12734.435224199995,399.7723044300001,54184.6173012 2026-06-08,17:34:55.000,159,11069482,-795,0,1780940094,12734.536268849995,399.6877148700005,54184.58935272 2026-06-08,17:34:56.000,159,11069480,-795,0,1780940095,12734.684467669991,399.5819779200028,54184.69415952 2026-06-08,17:34:57.000,159,11069503,-795,0,1780940096,12734.859611729997,399.4832901000045,54184.729095120005 2026-06-08,17:34:58.000,159,11069542,-795,0,1780940097,12735.014546860002,399.4268970600024,54184.78499208 2026-06-08,17:34:59.000,159,11069532,-795,0,1780940098,12735.108855199993,399.32820924000407,54184.78499208 2026-06-08,17:35:00.000,159,11069513,-795,0,1780940099,12735.176218299988,399.2577179400032,54184.58935272 2026-06-08,17:35:01.000,159,11069502,-795,0,1780940100,12735.304208189998,399.1942757700017,54184.66621104 2026-06-08,17:35:02.000,159,11069563,-795,0,1780940101,12735.51977010999,399.1590301200049,54184.72210800001 2026-06-08,17:35:03.000,159,11069520,-795,0,1780940102,12735.60734214,399.03919491000124,54184.77101784001 2026-06-08,17:35:04.000,159,11069514,-795,0,1780940103,12735.76227726999,398.98985099999845,54184.70114664001 2026-06-08,17:35:05.000,159,11069452,-795,0,1780940104,12735.843112989991,398.9264088300042,54184.59633984 2026-06-08,17:35:06.000,159,11069521,-795,0,1780940105,12736.051938600001,398.834770139998,54184.80595344 2026-06-08,17:35:07.000,159,11069506,-795,0,1780940106,12736.213610040002,398.7360823199997,54184.84088904001 2026-06-08,17:35:08.000,159,11069550,-795,0,1780940107,12736.375281479988,398.7008366700029,54184.798966320006 2026-06-08,17:35:09.000,159,11069563,-795,0,1780940108,12736.536952919989,398.63034537000203,54184.81294056 2026-06-08,17:35:10.000,159,11069494,-795,0,1780940109,12736.577370779989,398.5739523299999,54184.72210800001 2026-06-08,17:35:11.000,159,11069550,-795,0,1780940110,12736.73904221999,398.5387066800031,54184.77101784001 2026-06-08,17:35:12.000,159,11069494,-795,0,1780940111,12737.02870355,398.49641189999966,54185.12037384 2026-06-08,17:35:13.000,159,11069543,-795,0,1780940112,12737.170166060001,398.41887146999943,54185.10639960001 2026-06-08,17:35:14.000,159,11069558,-795,0,1780940113,12737.291419640002,398.3554292999979,54185.071464 2026-06-08,17:35:15.000,159,11069552,-795,0,1780940114,12737.352046430002,398.2426432200009,54184.87582464 2026-06-08,17:35:16.000,159,11069532,-795,0,1780940115,12737.533926800003,398.17215192000003,54185.03652840001 2026-06-08,17:35:17.000,159,11069520,-795,0,1780940116,12737.688861929993,398.1157588799979,54185.078451119996 2026-06-08,17:35:18.000,159,11069539,-795,0,1780940117,12737.756225029989,397.9818254100028,54184.97364432 2026-06-08,17:35:19.000,159,11069519,-795,0,1780940118,12737.951578019994,397.9183832400013,54185.134348080006 2026-06-08,17:35:20.000,159,11069529,-795,0,1780940119,12738.01894111999,397.85494106999977,54185.12037384 2026-06-08,17:35:21.000,159,11069536,-795,0,1780940120,12738.14019469999,397.75625325000146,54185.113386720004 2026-06-08,17:35:22.000,159,11069526,-795,0,1780940121,12738.28839352,397.7069093399987,54185.23915488 2026-06-08,17:35:23.000,159,11069442,-795,0,1780940122,12738.322075069991,397.6364180399978,54185.19024504 2026-06-08,17:35:24.000,159,11069524,-795,0,1780940123,12738.402910789991,397.55887761000486,54185.134348080006 2026-06-08,17:35:25.000,159,11069521,-795,0,1780940124,12738.490482820001,397.46723891999864,54184.98063144 2026-06-08,17:35:26.000,159,11069513,-795,0,1780940125,12738.605000089992,397.41084588000376,54185.071464 2026-06-08,17:35:27.000,159,11069526,-795,0,1780940126,12738.679099499997,397.3756002299997,54185.15530944001 2026-06-08,17:35:28.000,159,11069515,-795,0,1780940127,12738.780144149998,397.29805979999946,54185.183257920005 2026-06-08,17:35:29.000,159,11069568,-795,0,1780940128,12738.854243559988,397.2275684999986,54185.2112064 2026-06-08,17:35:30.000,159,11069544,-795,0,1780940129,12738.901397729998,397.1711754600037,54185.05748976001 2026-06-08,17:35:31.000,159,11069473,-795,0,1780940130,12739.009178689994,397.16412633000436,54185.26011624 2026-06-08,17:35:32.000,159,11069540,-795,0,1780940131,12739.110223339994,397.1711754600037,54185.19723216 2026-06-08,17:35:33.000,159,11069508,-795,0,1780940132,12739.14390489,397.1782245900031,54185.22518064001 2026-06-08,17:35:34.000,159,11069530,-795,0,1780940133,12739.17758643999,397.15707719999773,54185.113386720004 2026-06-08,17:35:35.000,159,11069488,-795,0,1780940134,12739.15737750999,397.16412633000436,54184.97364432 2026-06-08,17:35:36.000,159,11069533,-795,0,1780940135,12739.25842215999,397.2275684999986,54185.113386720004 2026-06-08,17:35:37.000,159,11069508,-795,0,1780940136,12739.30557633,397.2769124100014,54185.134348080006 2026-06-08,17:35:38.000,159,11069555,-795,0,1780940137,12739.2853674,397.3544528400016,54185.02255416 2026-06-08,17:35:39.000,159,11069517,-795,0,1780940138,12739.36620312,397.4531406599999,54185.19024504 2026-06-08,17:35:40.000,159,11069523,-795,0,1780940139,12739.433566219996,397.5729758700036,54185.16928368 2026-06-08,17:35:41.000,159,11069508,-755,0,1780940140,12739.46724777,397.67871282000124,54185.12736096001 2026-06-08,17:35:42.000,159,11069558,-795,0,1780940141,12739.52787456,397.80559716000425,54185.071464 2026-06-08,17:35:43.000,159,11069521,-795,0,1780940142,12739.588501350001,397.89018672000384,54185.302038960006 2026-06-08,17:35:44.000,159,11069521,-795,0,1780940143,12739.736700169997,398.0170710599996,54185.350948800005 2026-06-08,17:35:46.000,159,11069462,-795,0,1780940145,12739.837744819997,398.2214958300028,54185.34396168001 2026-06-08,17:35:47.000,159,11069503,-795,0,1780940146,12739.851217440002,398.3060853900024,54185.39287152001 2026-06-08,17:35:48.000,159,11069487,-795,0,1780940147,12739.945525779993,398.390674950002,54185.26710336 2026-06-08,17:35:49.000,159,11069522,-635,0,1780940148,12739.985943639993,398.4400188600048,54185.19723216 2026-06-08,17:35:50.000,159,11069497,-795,0,1780940149,12740.060043049998,398.53165755000373,54185.22518064001 2026-06-08,17:35:51.000,159,11069521,-795,0,1780940150,12740.235187109989,398.55985407000117,54185.33697456 2026-06-08,17:35:53.000,159,11069560,-795,0,1780940152,12740.42380379,398.60919798000396,54185.48370408 2026-06-08,17:35:54.000,159,11069500,-795,0,1780940153,12740.50463951,398.64444363000075,54185.40684576 2026-06-08,17:35:55.000,159,11069527,-795,0,1780940154,12740.62589309,398.6373945000014,54185.58851088001 2026-06-08,17:35:56.000,159,11069530,-795,0,1780940155,12740.733674049996,398.65854188999947,54185.567549520005 2026-06-08,17:35:57.000,159,11069549,-795,0,1780940156,12740.780828219991,398.58100145999924,54185.36492304 2026-06-08,17:35:58.000,159,11069531,-795,0,1780940157,12740.875136559996,398.5528049400018,54185.469729840006 2026-06-08,17:35:59.000,159,11069519,-795,0,1780940158,12740.949235970002,398.4682153800022,54185.54658816 2026-06-08,17:36:00.000,159,11069468,-795,0,1780940159,12741.043544309992,398.4047732100007,54185.53960104001 2026-06-08,17:36:01.000,159,11069490,-795,0,1780940160,12741.171534200002,398.31313452000177,54185.56056240001 2026-06-08,17:36:02.000,159,11069513,-795,0,1780940161,12741.185006819993,398.2567414799996,54185.49767832 2026-06-08,17:36:03.000,159,11069536,-795,0,1780940162,12741.339941949998,398.1087097499985,54185.65139496 2026-06-08,17:36:04.000,159,11069541,-795,0,1780940163,12741.420777669999,398.05231671000365,54185.58851088001 2026-06-08,17:36:05.000,159,11069524,-795,0,1780940164,12741.508349699994,397.9747762800034,54185.69331768 2026-06-08,17:36:06.000,159,11069547,-795,0,1780940165,12741.568976489994,397.85494106999977,54185.581523759996 2026-06-08,17:36:07.000,159,11069527,-795,0,1780940166,12741.59592172999,397.72100760000467,54185.37191016001 2026-06-08,17:36:08.000,159,11069503,-795,0,1780940167,12741.649812209995,397.6364180399978,54185.48370408 2026-06-08,17:36:09.000,159,11069504,-795,0,1780940168,12741.851901509996,397.49543544000335,54185.749214639996 2026-06-08,17:36:10.000,159,11069506,-795,0,1780940169,12741.959682469991,397.41084588000376,54185.749214639996 2026-06-08,17:36:11.000,159,11069579,-795,0,1780940170,12742.006836640001,397.2769124100014,54185.70729192001 2026-06-08,17:36:12.000,159,11069502,-795,0,1780940171,12741.98662771,397.22051936999924,54185.56056240001 2026-06-08,17:36:13.000,159,11069460,-795,0,1780940172,12742.094408669996,397.0795367700048,54185.60248512 2026-06-08,17:36:14.000,159,11069536,-795,0,1780940173,12742.222398559992,397.01609460000327,54185.770176 2026-06-08,17:36:15.000,159,11069538,-795,0,1780940174,12742.303234279992,396.97379981999984,54185.81209872 2026-06-08,17:36:16.000,159,11069509,-795,0,1780940175,12742.384069999993,396.9456033000024,54185.686330560005 2026-06-08,17:36:17.000,159,11069507,-795,0,1780940176,12742.458169409998,396.88921026000025,54185.50466544 2026-06-08,17:36:18.000,159,11069559,-795,0,1780940177,12742.592895609989,396.903308519999,54185.77716312001 2026-06-08,17:36:19.000,159,11069469,-795,0,1780940178,12742.660258709999,396.88921026000025,54185.67235632 2026-06-08,17:36:20.000,159,11069525,-795,0,1780940179,12742.80172122,396.8680628700022,54185.82607296001 2026-06-08,17:36:21.000,159,11069547,-795,0,1780940180,12742.82193015,396.903308519999,54185.92389264001 2026-06-08,17:36:22.000,159,11069556,-795,0,1780940181,12742.909502179995,396.9174067799977,54185.9099184 2026-06-08,17:36:23.000,159,11069514,-795,0,1780940182,12742.89602955999,396.9597015600011,54185.83306008 2026-06-08,17:36:24.000,159,11069545,-795,0,1780940183,12742.95665634999,397.030192860002,54185.86799568 2026-06-08,17:36:25.000,159,11069537,-795,0,1780940184,12743.06443731,397.10068416000286,54186.06363504001 2026-06-08,17:36:26.000,159,11069547,-795,0,1780940185,12743.09811885999,397.1711754600037,54186.021712320005 2026-06-08,17:36:27.000,159,11069542,-795,0,1780940186,12742.99707420999,397.2064211100005,54185.686330560005 2026-06-08,17:36:28.000,159,11069562,-795,0,1780940187,12743.06443731,397.3544528400016,54185.84703432001 2026-06-08,17:36:29.000,159,11069517,-795,0,1780940188,12743.071173619996,397.4390424000012,54185.92389264001 2026-06-08,17:36:30.000,159,11069505,-795,0,1780940189,12743.14527303,397.5165828300014,54186.00773808 2026-06-08,17:36:31.000,159,11069540,-795,0,1780940190,12743.05770099999,397.6223197799991,54185.9797896 2026-06-08,17:36:32.000,159,11069492,-795,0,1780940191,12743.212636129996,397.67871282000124,54186.20337744 2026-06-08,17:36:33.000,159,11069548,-795,0,1780940192,12743.212636129996,397.7703515100002,54186.23132592001 2026-06-08,17:36:34.000,159,11069536,-795,0,1780940193,12743.232845059996,397.8690393299985,54186.20337744 2026-06-08,17:36:35.000,159,11069482,-795,0,1780940194,12743.239581369991,397.8831375900045,54186.30119712001 2026-06-08,17:36:36.000,159,11069510,-795,0,1780940195,12743.279999229992,397.9959236700015,54186.30119712001 2026-06-08,17:36:37.000,159,11069506,-795,0,1780940196,12743.205899820001,397.9818254100028,54186.26626152 2026-06-08,17:36:38.000,159,11069566,-795,0,1780940197,12743.266526610001,398.059365840003,54186.238313040005 2026-06-08,17:36:39.000,159,11069502,-795,0,1780940198,12743.360834949992,398.03821844999766,54186.38504256 2026-06-08,17:36:40.000,159,11069501,-795,0,1780940199,12743.394516499997,398.02412018999894,54186.37106832 2026-06-08,17:36:41.000,159,11069550,-795,0,1780940200,12743.407989120002,397.9113341100019,54186.38504256 2026-06-08,17:36:42.000,159,11069521,-795,0,1780940201,12743.394516499997,397.8619901999991,54186.26626152 2026-06-08,17:36:43.000,159,11069537,-755,0,1780940202,12743.482088529992,397.7633023800008,54186.4339524 2026-06-08,17:36:44.000,159,11069562,-795,0,1780940203,12743.509033770002,397.6857619500006,54186.38504256 2026-06-08,17:36:45.000,159,11069504,-795,0,1780940204,12743.569660560002,397.60822152000037,54186.4339524 2026-06-08,17:36:46.000,159,11069520,-795,0,1780940205,12743.583133179993,397.44609153000056,54186.119532000004 2026-06-08,17:36:48.000,159,11069519,-795,0,1780940207,12743.839112959999,397.33330545000354,54186.39901680001 2026-06-08,17:36:49.000,159,11069527,-795,0,1780940208,12743.919948679999,397.2557650200033,54186.524784960005 2026-06-08,17:36:50.000,159,11069512,-795,0,1780940209,12744.02099333,397.15707719999773,54186.55972056 2026-06-08,17:36:51.000,159,11069505,-795,0,1780940210,12744.088356429995,397.0442911200007,54186.503823600004 2026-06-08,17:36:52.000,159,11069544,-795,0,1780940211,12744.11530166999,396.9174067799977,54186.357094080005 2026-06-08,17:36:53.000,159,11069540,-795,0,1780940212,12744.21634631999,396.8610137400028,54186.39901680001 2026-06-08,17:36:54.000,159,11069518,-795,0,1780940213,12744.33759989999,396.77642418000323,54186.44792664001 2026-06-08,17:36:55.000,159,11069503,-795,0,1780940214,12744.445380860001,396.69183462000365,54186.51779784001 2026-06-08,17:36:56.000,159,11069519,-795,0,1780940215,12744.499271339992,396.6354415800015,54186.55972056 2026-06-08,17:36:57.000,159,11069510,-795,0,1780940216,12744.586843370002,396.56495028000063,54186.46190088 2026-06-08,17:36:58.000,159,11069512,-795,0,1780940217,12744.546425510001,396.49445897999976,54186.31517136 2026-06-08,17:36:59.000,159,11069473,-795,0,1780940218,12744.708096950002,396.52970463000383,54186.46190088 2026-06-08,17:37:00.000,159,11069441,-795,0,1780940219,12744.768723740002,396.45921333000297,54186.4339524 2026-06-08,17:37:01.000,159,11069511,-795,0,1780940220,12744.849559460003,396.43101680999825,54186.48286224 2026-06-08,17:37:02.000,159,11069511,-795,0,1780940221,12744.916922559998,396.33232898999995,54186.46888800001 2026-06-08,17:37:03.000,159,11069479,-795,0,1780940222,12744.943867799993,396.29708334000316,54186.26626152 2026-06-08,17:37:04.000,159,11069516,-795,0,1780940223,12745.051648759989,396.28298508000444,54186.39202968 2026-06-08,17:37:05.000,159,11069481,-755,0,1780940224,12745.26047437,396.31823073000123,54186.454913760004 2026-06-08,17:37:06.000,159,11069474,-795,0,1780940225,12745.287419609995,396.44511507000425,54186.573694800005 2026-06-08,17:37:07.000,159,11069437,-795,0,1780940226,12745.267210679995,396.5367537600032,54186.58068192 2026-06-08,17:37:08.000,159,11069510,-795,0,1780940227,12745.11227554999,396.6354415800015,54186.54574632001 2026-06-08,17:37:09.000,159,11069476,-795,0,1780940228,12745.166166029994,396.69183462000365,54186.643566000006 2026-06-08,17:37:10.000,159,11069487,-795,0,1780940229,12745.22005651,396.72708027000044,54186.78330840001 2026-06-08,17:37:11.000,159,11069484,-795,0,1780940230,12745.13248447999,396.7693750500039,54186.54574632001 2026-06-08,17:37:12.000,159,11069530,-795,0,1780940231,12745.24026544,396.81166983,54186.78330840001 2026-06-08,17:37:13.000,159,11069475,-795,0,1780940232,12745.307628539995,396.85396461000346,54186.790295520004 2026-06-08,17:37:14.000,159,11069522,-795,0,1780940233,12745.35478270999,396.903308519999,54186.89510232 2026-06-08,17:37:15.000,159,11069465,-795,0,1780940234,12745.41540949999,396.95265243000176,54186.97196064001 2026-06-08,17:37:16.000,159,11069538,-795,0,1780940235,12745.46256367,397.0442911200007,54187.01388336 2026-06-08,17:37:17.000,159,11069506,-795,0,1780940236,12745.42214581,397.08658590000414,54186.87414096 2026-06-08,17:37:18.000,159,11069496,-795,0,1780940237,12745.39520056999,397.1711754600037,54186.73439856001 2026-06-08,17:37:19.000,159,11069529,-795,0,1780940238,12745.428882119995,397.1923228500018,54186.91606368 2026-06-08,17:37:20.000,159,11069563,-795,0,1780940239,12745.4827726,397.22051936999924,54187.0627932 2026-06-08,17:37:21.000,159,11069499,-795,0,1780940240,12745.4827726,397.2275684999986,54187.09074168 2026-06-08,17:37:22.000,159,11069535,-795,0,1780940241,12745.348046399995,397.2910106700001,54187.10471592 2026-06-08,17:37:23.000,159,11069483,-795,0,1780940242,12745.226792819994,397.23461762999796,54186.85317960001 2026-06-08,17:37:24.000,159,11069442,-795,0,1780940243,12745.287419609995,397.24871589000395,54186.9230508 2026-06-08,17:37:25.000,159,11069450,-795,0,1780940244,12745.348046399995,397.2416667600046,54187.027857600006 2026-06-08,17:37:26.000,159,11069515,-795,0,1780940245,12745.54339939,397.1711754600037,54186.992922 2026-06-08,17:37:27.000,159,11069518,-795,0,1780940246,12745.590553559996,397.1288806800003,54186.957986400004 2026-06-08,17:37:28.000,159,11069467,-795,0,1780940247,12745.637707729991,397.15707719999773,54186.86715384 2026-06-08,17:37:29.000,159,11069487,-795,0,1780940248,12745.772433929997,397.16412633000436,54187.04881896001 2026-06-08,17:37:30.000,159,11069516,-795,0,1780940249,12745.826324410002,397.18527372000244,54187.146638640006 2026-06-08,17:37:31.000,159,11069418,-795,0,1780940250,12745.920632749992,397.15002806999837,54187.13965152001 2026-06-08,17:37:32.000,159,11069537,-715,0,1780940251,12745.981259539993,397.1711754600037,54187.1326644 2026-06-08,17:37:33.000,159,11069522,-795,0,1780940252,12746.055358949998,397.1711754600037,54187.125677280004 2026-06-08,17:37:34.000,159,11069555,-795,0,1780940253,12746.122722049993,397.16412633000436,54187.146638640006 2026-06-08,17:37:35.000,159,11069524,-795,0,1780940254,12746.122722049993,397.18527372000244,54187.11170304 2026-06-08,17:37:36.000,159,11069485,-795,0,1780940255,12746.163139909993,397.142978939999,54187.16760000001 2026-06-08,17:37:37.000,159,11069517,-795,0,1780940256,12746.297866109999,397.15707719999773,54187.244458320005 2026-06-08,17:37:38.000,159,11069511,-795,0,1780940257,12746.183348839993,397.0654385099988,54186.76933416 2026-06-08,17:37:39.000,159,11069409,-795,0,1780940258,12746.237239319998,397.0795367700048,54186.978947760006 2026-06-08,17:37:40.000,159,11069460,-795,0,1780940259,12746.203557769993,397.0795367700048,54186.98593488 2026-06-08,17:37:41.000,159,11069487,-795,0,1780940260,12746.149667289988,397.030192860002,54187.04881896001 2026-06-08,17:37:42.000,159,11069494,-795,0,1780940261,12746.270920869989,396.9808489499992,54186.957986400004 2026-06-08,17:37:43.000,159,11069505,-795,0,1780940262,12746.33154765999,396.95265243000176,54186.77632128 2026-06-08,17:37:44.000,159,11069496,-795,0,1780940263,12746.39891076,396.93855417000304,54186.78330840001 2026-06-08,17:37:45.000,159,11069503,-755,0,1780940264,12746.486482789995,396.9244559100043,54186.95099928001 2026-06-08,17:37:46.000,159,11069506,-795,0,1780940265,12746.526900649995,396.8821611300009,54187.04183184 2026-06-08,17:37:47.000,159,11069510,-795,0,1780940266,12746.378701829999,396.83986635000474,54186.79728264 2026-06-08,17:37:49.000,159,11069428,-795,0,1780940268,12746.47974648,396.7341293999998,54186.95099928001 2026-06-08,17:37:50.000,159,11069506,-795,0,1780940269,12746.53363695999,396.6847854900043,54187.125677280004 2026-06-08,17:37:51.000,159,11069547,-795,0,1780940270,12746.49995541,396.67773635999765,54187.13965152001 2026-06-08,17:37:52.000,159,11069449,-795,0,1780940271,12746.51342802999,396.6495398400002,54187.0627932 2026-06-08,17:37:53.000,159,11069512,-795,0,1780940272,12746.53363695999,396.6142941900034,54186.978947760006 2026-06-08,17:37:54.000,159,11069471,-795,0,1780940273,12746.60100006,396.6001959300047,54187.13965152001 2026-06-08,17:37:55.000,159,11069422,-795,0,1780940274,12746.64141792,396.54380289000255,54187.09074168 2026-06-08,17:37:56.000,159,11069493,-795,0,1780940275,12746.62120899,396.5367537600032,54187.15362576 2026-06-08,17:37:57.000,159,11069525,-795,0,1780940276,12746.53363695999,396.5226555000045,54186.99990912001 2026-06-08,17:37:58.000,159,11069509,-795,0,1780940277,12746.55384588999,396.44511507000425,54187.02087048001 2026-06-08,17:37:59.000,159,11069515,-795,0,1780940278,12746.68183578,396.3887220300021,54187.01388336 2026-06-08,17:38:00.000,159,11069461,-795,0,1780940279,12746.74246257,396.4098694200002,54187.11869016001 2026-06-08,17:38:01.000,159,11069469,-795,0,1780940280,12746.856979839991,396.353476379998,54187.2025356 2026-06-08,17:38:02.000,159,11069497,-795,0,1780940281,12746.863716150001,396.3111816000019,54187.25843256 2026-06-08,17:38:03.000,159,11069470,-795,0,1780940282,12746.890661389996,396.26888681999844,54187.15362576 2026-06-08,17:38:04.000,159,11069508,-795,0,1780940283,12746.863716150001,396.23364117000165,54187.006896240004 2026-06-08,17:38:05.000,159,11069420,-795,0,1780940284,12746.937815559992,396.1913463899982,54187.05580608 2026-06-08,17:38:06.000,159,11069471,-795,0,1780940285,12746.991706039997,396.113805959998,54187.146638640006 2026-06-08,17:38:07.000,159,11069516,-795,0,1780940286,12747.038860209992,396.113805959998,54187.15362576 2026-06-08,17:38:08.000,159,11069537,-795,0,1780940287,12747.038860209992,396.0785603100012,54187.076767440005 2026-06-08,17:38:09.000,159,11069520,-795,0,1780940288,12746.998442349992,395.9798724900029,54186.992922 2026-06-08,17:38:10.000,159,11069541,-795,0,1780940289,12747.099486999992,395.98692162000225,54187.09074168 2026-06-08,17:38:11.000,159,11069466,-795,0,1780940290,12747.045596520002,395.9516759699982,54186.95099928001 2026-06-08,17:38:12.000,159,11069449,-795,0,1780940291,12747.112959619997,395.93757770999946,54187.05580608 2026-06-08,17:38:13.000,159,11069484,-795,0,1780940292,12747.133168549997,395.9446268399988,54187.04183184 2026-06-08,17:38:14.000,159,11069490,-795,0,1780940293,12747.099486999992,395.9305285800001,54187.11170304 2026-06-08,17:38:15.000,159,11069528,-795,0,1780940294,12746.978233419992,395.97282336000353,54186.98593488 2026-06-08,17:38:16.000,159,11069499,-795,0,1780940295,12746.937815559992,395.93757770999946,54187.04183184 2026-06-08,17:38:17.000,159,11069527,-795,0,1780940296,12746.924342940001,396.00101988000097,54187.11869016001 2026-06-08,17:38:18.000,159,11069509,-795,0,1780940297,12746.82329829,396.02216726999904,54187.09074168 2026-06-08,17:38:19.000,159,11069517,-795,0,1780940298,12746.70204471,396.03626552999776,54186.66452736001 2026-06-08,17:38:20.000,159,11069480,-795,0,1780940299,12746.877188769991,396.05036379000376,54186.77632128 2026-06-08,17:38:21.000,159,11069513,-795,0,1780940300,12746.951288179996,396.10675682999863,54186.78330840001 2026-06-08,17:38:22.000,159,11069450,-795,0,1780940301,12747.086014380002,396.1208550900046,54186.8881152 2026-06-08,17:38:23.000,159,11069501,-795,0,1780940302,12747.052332829997,396.2547885599997,54186.90208944001 2026-06-08,17:38:24.000,159,11069474,-795,0,1780940303,12746.971497109997,396.26888681999844,54186.88112808001 2026-06-08,17:38:25.000,159,11069536,-795,0,1780940304,12746.856979839991,396.36052551000466,54186.85317960001 2026-06-08,17:38:26.000,159,11069494,-795,0,1780940305,12746.749198879996,396.44511507000425,54186.91606368 2026-06-08,17:38:27.000,159,11069422,-795,0,1780940306,12746.52016434,396.57904853999935,54186.89510232 2026-06-08,17:38:28.000,159,11069515,-795,0,1780940307,12746.59426374999,396.6495398400002,54186.957986400004 2026-06-08,17:38:29.000,159,11069527,-795,0,1780940308,12746.648154229995,396.80462070000067,54186.839205360004 2026-06-08,17:38:30.000,159,11069505,-795,0,1780940309,12746.728989949996,396.87511200000154,54186.99990912001 2026-06-08,17:38:31.000,159,11069553,-795,0,1780940310,12746.910870319996,396.9597015600011,54187.25144544 2026-06-08,17:38:32.000,159,11069508,-795,0,1780940311,12747.092750689997,396.9174067799977,54187.30734240001 2026-06-08,17:38:33.000,159,11069549,-795,0,1780940312,12747.146641170002,396.9244559100043,54187.21650984001 2026-06-08,17:38:34.000,159,11069547,-795,0,1780940313,12747.092750689997,396.8469154800041,54187.10471592 2026-06-08,17:38:35.000,159,11069445,-795,0,1780940314,12747.086014380002,396.8469154800041,54187.125677280004 2026-06-08,17:38:36.000,159,11069483,-795,0,1780940315,12746.998442349992,396.83986635000474,54187.076767440005 2026-06-08,17:38:37.000,159,11069555,-795,0,1780940316,12746.998442349992,396.91035764999833,54187.174587120004 2026-06-08,17:38:38.000,159,11069514,-795,0,1780940317,12746.978233419992,396.903308519999,54187.09772880001 2026-06-08,17:38:39.000,159,11069541,-795,0,1780940318,12747.018651279992,396.9456033000024,54187.04881896001 2026-06-08,17:38:40.000,159,11069541,-795,0,1780940319,12747.160113789992,396.903308519999,54187.2724068 2026-06-08,17:38:41.000,159,11069563,-795,0,1780940320,12747.281367369993,396.8469154800041,54187.40516208001 2026-06-08,17:38:42.000,159,11069558,-795,0,1780940321,12747.341994159993,396.7975715700013,54187.37022648 2026-06-08,17:38:43.000,159,11069523,-635,0,1780940322,12747.315048919998,396.77642418000323,54187.2724068 2026-06-08,17:38:44.000,159,11069515,-795,0,1780940323,12747.247685820003,396.6847854900043,54187.04183184 2026-06-08,17:38:45.000,159,11069498,-795,0,1780940324,12747.086014380002,396.6706872299983,54187.03484472 2026-06-08,17:38:46.000,159,11069529,-795,0,1780940325,12747.092750689997,396.57904853999935,54187.027857600006 2026-06-08,17:38:47.000,159,11069473,-795,0,1780940326,12747.072541759997,396.6354415800015,54187.06978032001 2026-06-08,17:38:48.000,159,11069531,-795,0,1780940327,12746.978233419992,396.4521642000036,54186.75535992 2026-06-08,17:38:50.000,159,11069529,-795,0,1780940329,12746.964760800001,396.4028202900008,54186.8881152 2026-06-08,17:38:51.000,159,11069481,-795,0,1780940330,12746.877188769991,396.3746237700034,54186.96497352 2026-06-08,17:38:52.000,159,11069514,-795,0,1780940331,12746.796353049991,396.4380659400049,54186.99990912001 2026-06-08,17:38:53.000,159,11069537,-795,0,1780940332,12746.7626715,396.48036072000104,54187.04881896001 2026-06-08,17:38:54.000,159,11069546,-795,0,1780940333,12746.856979839991,396.4028202900008,54186.992922 2026-06-08,17:38:55.000,159,11069542,-795,0,1780940334,12746.897397699991,396.4239676799989,54186.95099928001 2026-06-08,17:38:56.000,159,11069486,-795,0,1780940335,12746.910870319996,396.36052551000466,54187.11170304 2026-06-08,17:38:57.000,159,11069519,-795,0,1780940336,12746.809825669996,396.39577116000146,54186.99990912001 2026-06-08,17:38:58.000,159,11069483,-795,0,1780940337,12746.7626715,396.33232898999995,54187.02087048001 2026-06-08,17:38:59.000,159,11069512,-795,0,1780940338,12746.78288043,396.29708334000316,54186.91606368 2026-06-08,17:39:00.000,159,11069472,-795,0,1780940339,12746.63468160999,396.1631498700008,54186.503823600004 2026-06-08,17:39:01.000,159,11069440,-795,0,1780940340,12746.64141792,396.1420024800027,54186.71343720001 2026-06-08,17:39:02.000,159,11069499,-795,0,1780940341,12746.70204471,396.127904220004,54186.76234704001 2026-06-08,17:39:03.000,159,11069544,-795,0,1780940342,12746.65489053999,396.1420024800027,54186.6785016 2026-06-08,17:39:04.000,159,11069465,-795,0,1780940343,12746.63468160999,396.14905161000206,54186.63657888001 2026-06-08,17:39:05.000,159,11069493,-795,0,1780940344,12746.62120899,396.18429725999886,54186.63657888001 2026-06-08,17:39:06.000,159,11069494,-795,0,1780940345,12746.71551732999,396.21954291000293,54186.790295520004 2026-06-08,17:39:07.000,159,11069500,-795,0,1780940346,12746.63468160999,396.2900342100038,54186.72741144 2026-06-08,17:39:08.000,159,11069492,-795,0,1780940347,12746.64141792,396.33232898999995,54186.72741144 2026-06-08,17:39:09.000,159,11069491,-795,0,1780940348,12746.65489053999,396.34642724999867,54186.69946296 2026-06-08,17:39:10.000,159,11069447,-795,0,1780940349,12746.60100006,396.3746237700034,54186.48984936 2026-06-08,17:39:11.000,159,11069498,-795,0,1780940350,12746.62120899,396.43101680999825,54186.622604640004 2026-06-08,17:39:12.000,159,11069491,-795,0,1780940351,12746.72225364,396.3887220300021,54186.75535992 2026-06-08,17:39:13.000,159,11069488,-795,0,1780940352,12746.73572625999,396.41691854999954,54186.76234704001 2026-06-08,17:39:14.000,159,11069513,-795,0,1780940353,12746.769407809996,396.4239676799989,54186.77632128 2026-06-08,17:39:15.000,159,11069501,-795,0,1780940354,12746.70204471,396.4028202900008,54186.643566000006 2026-06-08,17:39:16.000,159,11069467,-795,0,1780940355,12746.816561979991,396.39577116000146,54186.692475840005 2026-06-08,17:39:17.000,159,11069527,-795,0,1780940356,12746.82329829,396.4028202900008,54186.72741144 2026-06-08,17:39:18.000,159,11069486,-795,0,1780940357,12746.890661389996,396.33232898999995,54186.76234704001 2026-06-08,17:39:19.000,159,11069493,-795,0,1780940358,12746.931079249996,396.2900342100038,54186.65754024 2026-06-08,17:39:20.000,159,11069506,-795,0,1780940359,12746.944551870001,396.18429725999886,54186.59465616001 2026-06-08,17:39:21.000,159,11069474,-795,0,1780940360,12747.045596520002,396.13495335000334,54186.75535992 2026-06-08,17:39:22.000,159,11069506,-795,0,1780940361,12747.180322719993,396.0151181399997,54186.87414096 2026-06-08,17:39:23.000,159,11069474,-795,0,1780940362,12747.180322719993,395.9164303200014,54186.78330840001 2026-06-08,17:39:24.000,159,11069496,-795,0,1780940363,12747.247685820003,395.83888989000116,54186.818244 2026-06-08,17:39:25.000,159,11069476,-795,0,1780940364,12747.234213199998,395.76134946000093,54186.65754024 2026-06-08,17:39:26.000,159,11069458,-795,0,1780940365,12747.301576299993,395.6838090300007,54186.65055312 2026-06-08,17:39:27.000,159,11069503,-795,0,1780940366,12747.348730469988,395.5992194700011,54186.76933416 2026-06-08,17:39:28.000,159,11069508,-795,0,1780940367,12747.429566189989,395.4864333900041,54186.839205360004 2026-06-08,17:39:29.000,159,11069527,-795,0,1780940368,12747.422829879994,395.38069643999916,54186.77632128 2026-06-08,17:39:30.000,159,11069493,-795,0,1780940369,12747.389148329989,395.23266470999806,54186.6086304 2026-06-08,17:39:31.000,159,11069511,-795,0,1780940370,12747.449775119989,395.16217341000447,54186.643566000006 2026-06-08,17:39:32.000,159,11069455,-795,0,1780940371,12747.510401909989,395.0634855899989,54186.66452736001 2026-06-08,17:39:33.000,159,11069474,-795,0,1780940372,12747.443038809994,395.0141416800034,54186.59465616001 2026-06-08,17:39:34.000,159,11069473,-795,0,1780940373,12747.510401909989,394.95069951000187,54186.72741144 2026-06-08,17:39:35.000,159,11069500,-795,0,1780940374,12747.436302499998,394.9013555999991,54186.61561752001 2026-06-08,17:39:36.000,159,11069476,-795,0,1780940375,12747.53061083999,394.83791343000485,54186.72042432 2026-06-08,17:39:37.000,159,11069472,-795,0,1780940376,12747.55081976999,394.7815203900027,54186.790295520004 2026-06-08,17:39:38.000,159,11069491,-795,0,1780940377,12747.523874529994,394.72512735000055,54186.84619248 2026-06-08,17:39:39.000,159,11069529,-795,0,1780940378,12747.490192979989,394.6969308300031,54186.78330840001 2026-06-08,17:39:40.000,159,11069483,-795,0,1780940379,12747.402620949993,394.6828325700044,54186.58766904 2026-06-08,17:39:41.000,159,11069465,-795,0,1780940380,12747.382412019993,394.62643953000224,54186.62959176 2026-06-08,17:39:42.000,159,11069480,-795,0,1780940381,12747.375675709998,394.5911938799982,54186.65754024 2026-06-08,17:39:43.000,159,11069504,-795,0,1780940382,12747.335257849998,394.5559482300014,54186.65754024 2026-06-08,17:39:44.000,159,11069485,-795,0,1780940383,12747.301576299993,394.548899100002,54186.573694800005 2026-06-08,17:39:45.000,159,11069477,-795,0,1780940384,12747.294839989998,394.49250605999987,54186.6086304 2026-06-08,17:39:46.000,159,11069524,-795,0,1780940385,12747.341994159993,394.51365344999795,54186.72741144 2026-06-08,17:39:47.000,159,11069514,-795,0,1780940386,12747.234213199998,394.47840780000115,54186.692475840005 2026-06-08,17:39:48.000,159,11069480,-795,0,1780940387,12747.187059030002,394.44316215000435,54186.671514480004 2026-06-08,17:39:49.000,159,11069468,-795,0,1780940388,12746.998442349992,394.4079165000003,54186.35010696001 2026-06-08,17:39:51.000,159,11069458,-795,0,1780940390,12746.796353049991,394.39381824000156,54186.573694800005 2026-06-08,17:39:52.000,159,11069457,-795,0,1780940391,12746.61447267999,394.3374251999994,54186.3640812 2026-06-08,17:39:53.000,159,11069468,-795,0,1780940392,12746.69530839999,394.309228680002,54186.71343720001 2026-06-08,17:39:54.000,159,11069491,-795,0,1780940393,12746.67509946999,394.28103216000454,54186.69946296 2026-06-08,17:39:55.000,159,11069480,-795,0,1780940394,12746.58079113,394.2880812900039,54186.6785016 2026-06-08,17:39:56.000,159,11069474,-795,0,1780940395,12746.52016434,394.2598847699992,54186.53177208 2026-06-08,17:39:57.000,159,11069452,-795,0,1780940396,12746.506691719995,394.2739830299979,54186.54574632001 2026-06-08,17:39:58.000,159,11069475,-795,0,1780940397,12746.58079113,394.1752952099996,54186.69946296 2026-06-08,17:39:59.000,159,11069514,-795,0,1780940398,12746.52016434,394.1541478200015,54186.6785016 2026-06-08,17:40:00.000,159,11069513,-795,0,1780940399,12746.51342802999,394.10480390999874,54186.7483728 2026-06-08,17:40:01.000,159,11069428,-795,0,1780940400,12746.324811349994,394.06955826000194,54186.51779784001 2026-06-08,17:40:02.000,159,11069488,-795,0,1780940401,12746.338283969999,394.09070565,54186.71343720001 2026-06-08,17:40:03.000,159,11069453,-795,0,1780940402,12746.082304189993,394.2880812900039,54186.818244 2026-06-08,17:40:04.000,159,11069500,-795,0,1780940403,12746.095776809998,394.42906388999836,54186.88112808001 2026-06-08,17:40:05.000,159,11069532,-795,0,1780940404,12746.122722049993,394.4995551899992,54187.02087048001 2026-06-08,17:40:06.000,159,11069552,-795,0,1780940405,12746.082304189993,394.5207025800046,54186.93003792001 2026-06-08,17:40:07.000,159,11069524,-795,0,1780940406,12746.068831570003,394.5700464900001,54186.97196064001 2026-06-08,17:40:08.000,159,11069547,-755,0,1780940407,12746.284393489994,394.4713586700018,54187.09772880001 2026-06-08,17:40:09.000,159,11069550,-795,0,1780940408,12746.304602419994,394.42906388999836,54187.06978032001 2026-06-08,17:40:10.000,159,11069543,-795,0,1780940409,12746.136194669998,394.3726708500035,54186.93702504 2026-06-08,17:40:11.000,159,11069470,-795,0,1780940410,12745.961050609993,394.422014759999,54186.643566000006 2026-06-08,17:40:12.000,159,11069491,-795,0,1780940411,12745.833060719997,394.42906388999836,54186.78330840001 2026-06-08,17:40:13.000,159,11069494,-795,0,1780940412,12745.718543449992,394.5066043199986,54186.76933416 2026-06-08,17:40:14.000,159,11069518,-795,0,1780940413,12745.738752379992,394.52775171000394,54186.818244 2026-06-08,17:40:15.000,159,11069541,-795,0,1780940414,12745.725279760001,394.4995551899992,54186.860166720006 2026-06-08,17:40:16.000,159,11069480,-795,0,1780940415,12745.62423511,394.49250605999987,54186.65055312 2026-06-08,17:40:17.000,159,11069529,-795,0,1780940416,12745.62423511,394.4995551899992,54186.72741144 2026-06-08,17:40:18.000,159,11069484,-795,0,1780940417,12745.610762489996,394.4995551899992,54186.87414096 2026-06-08,17:40:19.000,159,11069501,-795,0,1780940418,12745.577080939991,394.4854569300005,54186.84619248 2026-06-08,17:40:20.000,159,11069484,-795,0,1780940419,12745.60402618,394.4854569300005,54186.7483728 2026-06-08,17:40:21.000,159,11069488,-795,0,1780940420,12745.53666307999,394.5066043199986,54186.6086304 2026-06-08,17:40:22.000,159,11069487,-795,0,1780940421,12745.509717839996,394.5348008400033,54186.622604640004 2026-06-08,17:40:23.000,159,11069495,-795,0,1780940422,12745.529926769996,394.52775171000394,54186.68548872001 2026-06-08,17:40:24.000,159,11069493,-795,0,1780940423,12745.577080939991,394.548899100002,54186.671514480004 2026-06-08,17:40:25.000,159,11069463,-795,0,1780940424,12745.570344629996,394.5911938799982,54186.65055312 2026-06-08,17:40:26.000,159,11069503,-795,0,1780940425,12745.597289869991,394.6193904000029,54186.55273344 2026-06-08,17:40:27.000,159,11069448,-795,0,1780940426,12745.705070830001,394.60529214000417,54186.68548872001 2026-06-08,17:40:28.000,159,11069471,-795,0,1780940427,12745.785906550002,394.6687343099984,54186.6785016 2026-06-08,17:40:29.000,159,11069498,-795,0,1780940428,12745.860005959992,394.66168517999904,54186.68548872001 2026-06-08,17:40:30.000,159,11069499,-795,0,1780940429,12745.886951200002,394.6475869200003,54186.55972056 2026-06-08,17:40:31.000,159,11069494,-795,0,1780940430,12745.927369060002,394.5982430100048,54186.49683648001 2026-06-08,17:40:32.000,159,11069496,-795,0,1780940431,12746.041886329993,394.5700464900001,54186.60164328 2026-06-08,17:40:33.000,159,11069460,-795,0,1780940432,12746.082304189993,394.548899100002,54186.63657888001 2026-06-08,17:40:34.000,159,11069466,-795,0,1780940433,12746.217030389998,394.52775171000394,54186.7483728 2026-06-08,17:40:35.000,159,11069487,-635,0,1780940434,12746.257448249999,394.47840780000115,54186.73439856001 2026-06-08,17:40:36.000,159,11069447,-795,0,1780940435,12746.284393489994,394.49250605999987,54186.70645008 2026-06-08,17:40:37.000,159,11069442,-795,0,1780940436,12746.277657179999,394.4713586700018,54186.65754024 2026-06-08,17:40:38.000,159,11069494,-795,0,1780940437,12746.39217444999,394.42906388999836,54186.573694800005 2026-06-08,17:40:39.000,159,11069469,-795,0,1780940438,12746.446064929994,394.3726708500035,54186.79728264 2026-06-08,17:40:40.000,159,11069503,-795,0,1780940439,12746.567318509995,394.3374251999994,54186.95099928001 2026-06-08,17:40:41.000,159,11069461,-795,0,1780940440,12746.547109579995,394.1964425999977,54186.6785016 2026-06-08,17:40:42.000,159,11069481,-795,0,1780940441,12746.63468160999,394.2034917300043,54186.83221824001 2026-06-08,17:40:43.000,159,11069454,-795,0,1780940442,12746.66162685,394.1118530399981,54186.957986400004 2026-06-08,17:40:44.000,159,11069524,-795,0,1780940443,12746.66162685,394.08365652000066,54186.9230508 2026-06-08,17:40:45.000,159,11069482,-795,0,1780940444,12746.67509946999,393.977919570003,54186.94401216 2026-06-08,17:40:46.000,159,11069494,-795,0,1780940445,12746.627945299995,394.0131652199998,54186.73439856001 2026-06-08,17:40:47.000,159,11069486,-795,0,1780940446,12746.57405481999,393.9144774000015,54186.78330840001 2026-06-08,17:40:48.000,159,11069492,-795,0,1780940447,12746.67509946999,393.90742827000213,54186.96497352 2026-06-08,17:40:49.000,159,11069461,-795,0,1780940448,12746.63468160999,393.85808435999934,54186.9230508 2026-06-08,17:40:50.000,159,11069492,-795,0,1780940449,12746.53363695999,393.87218261999806,54186.909076560005 2026-06-08,17:40:52.000,159,11069480,-795,0,1780940451,12746.58079113,393.80169132000447,54186.84619248 2026-06-08,17:40:53.000,159,11069489,-795,0,1780940452,12746.567318509995,393.77349479999975,54186.957986400004 2026-06-08,17:40:54.000,159,11069483,-795,0,1780940453,12746.53363695999,393.82283871000254,54186.9230508 2026-06-08,17:40:55.000,159,11069500,-795,0,1780940454,12746.41911969,393.79464218999783,54186.77632128 2026-06-08,17:40:56.000,159,11069486,-795,0,1780940455,12746.41238337999,393.8157895800032,54186.860166720006 2026-06-08,17:40:57.000,159,11069468,-795,0,1780940456,12746.526900649995,393.88628088000405,54186.957986400004 2026-06-08,17:40:58.000,159,11069478,-795,0,1780940457,12746.506691719995,393.9497230499983,54186.978947760006 2026-06-08,17:40:59.000,159,11069461,-795,0,1780940458,12746.486482789995,393.95677217999764,54186.90208944001 2026-06-08,17:41:00.000,159,11069465,-795,0,1780940459,12746.41911969,394.0413617400045,54186.62959176 2026-06-08,17:41:01.000,159,11069465,-795,0,1780940460,12746.39891076,394.10480390999874,54186.77632128 2026-06-08,17:41:02.000,159,11069477,-795,0,1780940461,12746.311338729989,394.13300043000345,54186.671514480004 2026-06-08,17:41:03.000,159,11069461,-795,0,1780940462,12746.385438139994,394.2034917300043,54186.84619248 2026-06-08,17:41:04.000,159,11069480,-795,0,1780940463,12746.324811349994,394.2598847699992,54186.76933416 2026-06-08,17:41:05.000,159,11069451,-795,0,1780940464,12746.41238337999,394.28103216000454,54186.89510232 2026-06-08,17:41:06.000,159,11069439,-795,0,1780940465,12746.304602419994,394.37971998000285,54186.77632128 2026-06-08,17:41:07.000,159,11069486,-795,0,1780940466,12746.304602419994,394.4361130199977,54186.7483728 2026-06-08,17:41:08.000,159,11069419,-795,0,1780940467,12746.324811349994,394.4995551899992,54186.818244 2026-06-08,17:41:09.000,159,11069480,-795,0,1780940468,12746.324811349994,394.5348008400033,54186.85317960001 2026-06-08,17:41:10.000,159,11069468,-795,0,1780940469,12746.156403599998,394.5559482300014,54186.54574632001 2026-06-08,17:41:11.000,159,11069457,-795,0,1780940470,12746.237239319998,394.5911938799982,54186.83221824001 2026-06-08,17:41:12.000,159,11069448,-795,0,1780940471,12746.190085149989,394.5700464900001,54186.61561752001 2026-06-08,17:41:13.000,159,11069504,-795,0,1780940472,12746.230503009989,394.64053779000096,54186.86715384 2026-06-08,17:41:14.000,159,11069449,-795,0,1780940473,12746.223766699994,394.67578343999776,54187.006896240004 2026-06-08,17:41:15.000,159,11069436,-795,0,1780940474,12746.102513119993,394.6687343099984,54186.75535992 2026-06-08,17:41:16.000,159,11069517,-795,0,1780940475,12746.142930979993,394.6687343099984,54186.95099928001 2026-06-08,17:41:17.000,159,11069463,-795,0,1780940476,12746.062095259993,394.70397996000247,54186.91606368 2026-06-08,17:41:18.000,159,11069464,-795,0,1780940477,12746.021677399993,394.7462747399986,54186.790295520004 2026-06-08,17:41:19.000,159,11069452,-795,0,1780940478,12745.954314299997,394.72512735000055,54186.78330840001 2026-06-08,17:41:20.000,159,11069455,-795,0,1780940479,12746.014941089998,394.767422130004,54187.04183184 2026-06-08,17:41:21.000,159,11069455,-795,0,1780940480,12746.028413710002,394.7815203900027,54187.05580608 2026-06-08,17:41:22.000,159,11069514,-795,0,1780940481,12745.880214889992,394.8167660399995,54186.73439856001 2026-06-08,17:41:23.000,159,11069499,-795,0,1780940482,12745.907160130002,394.8661099500023,54186.90208944001 2026-06-08,17:41:24.000,159,11069435,-795,0,1780940483,12745.900423819992,394.93660125000315,54186.97196064001 2026-06-08,17:41:25.000,159,11069493,-795,0,1780940484,12745.907160130002,394.95069951000187,54187.01388336 2026-06-08,17:41:26.000,159,11069474,-795,0,1780940485,12745.927369060002,394.9295521200038,54187.01388336 2026-06-08,17:41:27.000,159,11069518,-795,0,1780940486,12745.826324410002,394.93660125000315,54186.91606368 2026-06-08,17:41:28.000,159,11069476,-795,0,1780940487,12745.860005959992,394.9788960299993,54186.98593488 2026-06-08,17:41:29.000,159,11069484,-795,0,1780940488,12745.981259539993,395.00004342000466,54187.10471592 2026-06-08,17:41:30.000,159,11069487,-795,0,1780940489,12745.967786920002,395.0141416800034,54187.125677280004 2026-06-08,17:41:31.000,159,11069424,-795,0,1780940490,12745.880214889992,394.97184689999995,54186.957986400004 2026-06-08,17:41:32.000,159,11069463,-795,0,1780940491,12745.799379169992,394.9436503800025,54186.6086304 2026-06-08,17:41:33.000,159,11069445,-795,0,1780940492,12745.718543449992,394.97184689999995,54186.76933416 2026-06-08,17:41:34.000,159,11069472,-795,0,1780940493,12745.732016069996,394.9436503800025,54186.91606368 2026-06-08,17:41:35.000,159,11069482,-795,0,1780940494,12745.779170239992,394.92250299000443,54186.909076560005 2026-06-08,17:41:36.000,159,11069480,-795,0,1780940495,12745.880214889992,394.83791343000485,54186.93702504 2026-06-08,17:41:37.000,159,11069467,-795,0,1780940496,12746.089040499988,394.70397996000247,54186.93702504 2026-06-08,17:41:38.000,159,11069489,-795,0,1780940497,12746.257448249999,394.6123412700035,54187.01388336 2026-06-08,17:41:39.000,159,11069414,-795,0,1780940498,12746.243975629994,394.51365344999795,54186.98593488 2026-06-08,17:41:40.000,159,11069450,-795,0,1780940499,12746.35175658999,394.3867691100022,54186.978947760006 2026-06-08,17:41:41.000,159,11069421,-635,0,1780940500,12746.49321909999,394.21758999000303,54186.860166720006 2026-06-08,17:41:42.000,159,11069500,-795,0,1780940501,12746.57405481999,394.1541478200015,54186.70645008 2026-06-08,17:41:43.000,159,11069500,-795,0,1780940502,12746.72225364,394.0766073900013,54186.9230508 2026-06-08,17:41:44.000,159,11069491,-795,0,1780940503,12746.830034599996,394.0131652199998,54187.08375456 2026-06-08,17:41:45.000,159,11069471,-795,0,1780940504,12746.958024489992,393.92152653000085,54187.09074168 2026-06-08,17:41:46.000,159,11069448,-795,0,1780940505,12746.971497109997,393.9144774000015,54187.10471592 2026-06-08,17:41:47.000,159,11069461,-795,0,1780940506,12746.984969730001,393.8298878400019,54186.8881152 2026-06-08,17:41:48.000,159,11069385,-795,0,1780940507,12747.018651279992,393.82283871000254,54186.99990912001 2026-06-08,17:41:49.000,159,11069419,-795,0,1780940508,12747.112959619997,393.7664456700004,54187.09772880001 2026-06-08,17:41:50.000,159,11069458,-795,0,1780940509,12747.227476890002,393.75939654000103,54187.11869016001 2026-06-08,17:41:51.000,159,11069493,-795,0,1780940510,12747.153377479997,393.7664456700004,54186.978947760006 2026-06-08,17:41:53.000,159,11069475,-795,0,1780940512,12747.368939399988,393.7030034999989,54187.1326644 2026-06-08,17:41:54.000,159,11069444,-795,0,1780940513,12747.496929289999,393.67480698000145,54187.25144544 2026-06-08,17:41:55.000,159,11069446,-795,0,1780940514,12747.510401909989,393.62546306999866,54187.28638104001 2026-06-08,17:41:56.000,159,11069465,-795,0,1780940515,12747.645128109994,393.5690700300038,54187.25843256 2026-06-08,17:41:57.000,159,11069465,-795,0,1780940516,12747.69901859,393.5549717699978,54187.293368160004 2026-06-08,17:41:58.000,159,11069467,-795,0,1780940517,12747.71249120999,393.5056278600023,54187.10471592 2026-06-08,17:41:59.000,159,11069440,-795,0,1780940518,12747.81353585999,393.4562839499995,54187.16760000001 2026-06-08,17:42:00.000,159,11069466,-795,0,1780940519,12747.847217409995,393.3857926499986,54187.01388336 2026-06-08,17:42:01.000,159,11069434,-715,0,1780940520,12748.056043019991,393.3082522199984,54187.34926512 2026-06-08,17:42:02.000,159,11069453,-795,0,1780940521,12748.096460879991,393.2589083100029,54187.34926512 2026-06-08,17:42:03.000,159,11069478,-795,0,1780940522,12747.89437157999,393.20251527000073,54186.91606368 2026-06-08,17:42:04.000,159,11069441,-795,0,1780940523,12748.237923389992,393.0403852800009,54187.4470848 2026-06-08,17:42:05.000,159,11069462,-795,0,1780940524,12748.278341249992,392.92055007000454,54187.53791736 2026-06-08,17:42:06.000,159,11069447,-795,0,1780940525,12748.446749000002,392.7654692100041,54187.60778856 2026-06-08,17:42:07.000,159,11069448,-795,0,1780940526,12748.514112099998,392.6526831299998,54187.516956 2026-06-08,17:42:08.000,159,11069471,-795,0,1780940527,12748.722937709994,392.5187496600047,54187.63573704 2026-06-08,17:42:09.000,159,11069476,-795,0,1780940528,12748.93176331999,392.5187496600047,54187.77547944 2026-06-08,17:42:10.000,159,11069497,-795,0,1780940529,12748.95197224999,392.6033392200043,54187.78945368001 2026-06-08,17:42:11.000,159,11069472,-795,0,1780940530,12748.844191289994,392.617437480003,54187.75451808 2026-06-08,17:42:12.000,159,11069420,-795,0,1780940531,12748.716201399999,392.5469461800021,54187.649711280006 2026-06-08,17:42:13.000,159,11069460,-795,0,1780940532,12748.743146639994,392.4059635800004,54187.74054384001 2026-06-08,17:42:14.000,159,11069495,-795,0,1780940533,12748.702728779994,392.34957053999824,54187.7265696 2026-06-08,17:42:15.000,159,11069499,-795,0,1780940534,12748.756619259999,392.3213740200008,54187.87329912 2026-06-08,17:42:16.000,159,11069466,-795,0,1780940535,12748.83071866999,392.25088271999994,54187.9711188 2026-06-08,17:42:17.000,159,11069490,-795,0,1780940536,12748.83071866999,392.2085879400038,54187.92919608 2026-06-08,17:42:18.000,159,11069468,-795,0,1780940537,12748.87787284,392.16629316000035,54187.88727336001 2026-06-08,17:42:19.000,159,11069509,-795,0,1780940538,12748.864400219994,392.0958018599995,54187.985093040006 2026-06-08,17:42:20.000,159,11069459,-795,0,1780940539,12748.823982359994,392.1239983800042,54187.99906728 2026-06-08,17:42:21.000,159,11069438,-795,0,1780940540,12748.823982359994,392.08170360000076,54188.04099 2026-06-08,17:42:22.000,159,11069462,-795,0,1780940541,12748.83071866999,392.0605562100027,54187.9012476 2026-06-08,17:42:23.000,159,11069444,-795,0,1780940542,12748.817246049999,392.08170360000076,54187.94317032 2026-06-08,17:42:24.000,159,11069452,-795,0,1780940543,12748.884609149995,392.0887527300001,54188.082912720005 2026-06-08,17:42:25.000,159,11069447,-795,0,1780940544,12748.85092759999,392.0535070800033,54188.17374528001 2026-06-08,17:42:26.000,159,11069485,-795,0,1780940545,12748.93176331999,392.0394088200046,54188.082912720005 2026-06-08,17:42:27.000,159,11069398,-795,0,1780940546,12748.925027009995,392.0535070800033,54188.06195136 2026-06-08,17:42:28.000,159,11069415,-795,0,1780940547,12748.95197224999,391.9971140400012,54187.95015744 2026-06-08,17:42:29.000,159,11069426,-795,0,1780940548,12748.9182907,391.9971140400012,54188.00605440001 2026-06-08,17:42:30.000,159,11069450,-795,0,1780940549,12749.01933535,391.95481925999775,54188.10387408001 2026-06-08,17:42:31.000,159,11069465,-795,0,1780940550,12749.01259903999,391.98301578000246,54188.13880968 2026-06-08,17:42:32.000,159,11069451,-795,0,1780940551,12749.106907379995,391.83498405000137,54188.10387408001 2026-06-08,17:42:33.000,159,11069428,-795,0,1780940552,12749.214688339991,391.7644927500005,54188.02701576001 2026-06-08,17:42:34.000,159,11069478,-795,0,1780940553,12749.443722880002,391.6446575400041,54188.24361648001 2026-06-08,17:42:35.000,159,11069402,-795,0,1780940554,12749.511085979997,391.54596971999854,54188.37637176 2026-06-08,17:42:36.000,159,11069421,-795,0,1780940555,12749.612130629997,391.4825275500043,54188.33444904 2026-06-08,17:42:37.000,159,11069442,-795,0,1780940556,12749.672757419998,391.3838397299987,54188.32746192 2026-06-08,17:42:38.000,159,11069419,-795,0,1780940557,12749.706438970003,391.24285713000427,54188.20868088 2026-06-08,17:42:39.000,159,11069443,-795,0,1780940558,12749.726647899988,391.15121843999805,54188.180732400004 2026-06-08,17:42:40.000,159,11069457,-795,0,1780940559,12749.901791959994,391.0102358400036,54188.41130736001 2026-06-08,17:42:41.000,159,11069483,-795,0,1780940560,12749.96915505999,390.8833515000006,54188.38335888 2026-06-08,17:42:42.000,159,11069408,-795,0,1780940561,12749.996100299999,390.74236889999884,54188.348423280004 2026-06-08,17:42:43.000,159,11069440,-795,0,1780940562,12749.922000889994,390.64368108000053,54188.11784832 2026-06-08,17:42:44.000,159,11069425,-795,0,1780940563,12749.861374099994,390.6295828200018,54188.22964224 2026-06-08,17:42:45.000,159,11069432,-795,0,1780940564,12749.901791959994,390.6789267300046,54188.38335888 2026-06-08,17:42:46.000,159,11069465,-795,0,1780940565,12750.016309229999,390.7000741200027,54188.52310128 2026-06-08,17:42:47.000,159,11069487,-795,0,1780940566,12750.11735388,390.6789267300046,54188.5999596 2026-06-08,17:42:48.000,159,11069474,-795,0,1780940567,12750.17124435999,390.65777933999925,54188.54406264 2026-06-08,17:42:49.000,159,11069467,-795,0,1780940568,12750.204925909995,390.5520423900016,54188.59297248 2026-06-08,17:42:50.000,159,11069503,-795,0,1780940569,12750.305970559995,390.54499326000223,54188.8095732 2026-06-08,17:42:51.000,159,11069444,-795,0,1780940570,12750.31270686999,390.47450196000136,54188.76066336 2026-06-08,17:42:52.000,159,11069447,-795,0,1780940571,12750.31270686999,390.47450196000136,54188.81656032001 2026-06-08,17:42:54.000,159,11069481,-795,0,1780940573,12750.21839853,390.467452830002,54188.64886944001 2026-06-08,17:42:55.000,159,11069458,-795,0,1780940574,12750.27228900999,390.4886002200001,54188.89341864001 2026-06-08,17:42:56.000,159,11069478,-795,0,1780940575,12750.31270686999,390.55909152000095,54188.94232848001 2026-06-08,17:42:57.000,159,11069454,-795,0,1780940576,12750.29923425,390.53794413000287,54188.91438000001 2026-06-08,17:42:58.000,159,11069440,-795,0,1780940577,12750.25208007999,390.5661406500003,54188.76765048 2026-06-08,17:42:59.000,159,11069398,-795,0,1780940578,12750.265552699995,390.6154845600031,54188.98425120001 2026-06-08,17:43:00.000,159,11069442,-795,0,1780940579,12750.285761629995,390.6013863000044,54189.00521256 2026-06-08,17:43:01.000,159,11069469,-795,0,1780940580,12750.25881639,390.62253369000246,54188.96328984001 2026-06-08,17:43:02.000,159,11069422,-795,0,1780940581,12750.225134839995,390.6789267300046,54188.921367120005 2026-06-08,17:43:03.000,159,11069482,-795,0,1780940582,12750.184716979995,390.6789267300046,54188.9493156 2026-06-08,17:43:04.000,159,11069422,-795,0,1780940583,12750.19145328999,390.6789267300046,54188.84450880001 2026-06-08,17:43:05.000,159,11069480,-795,0,1780940584,12750.21839853,390.72122151000076,54189.06809664 2026-06-08,17:43:06.000,159,11069485,-795,0,1780940585,12750.23187114999,390.7494180299982,54189.1239936 2026-06-08,17:43:07.000,159,11069411,-795,0,1780940586,12750.144299119995,390.7917128100016,54189.040148160006 2026-06-08,17:43:08.000,159,11069474,-795,0,1780940587,12750.17798067,390.78466368000227,54189.10303224 2026-06-08,17:43:09.000,159,11069455,-795,0,1780940588,12750.05672709,390.8128601999997,54188.921367120005 2026-06-08,17:43:10.000,159,11069457,-795,0,1780940589,12750.07693602,390.8269584599984,54188.970276960004 2026-06-08,17:43:11.000,159,11069456,-715,0,1780940590,12750.124090189995,390.8622041100025,54189.08207088001 2026-06-08,17:43:12.000,159,11069444,-795,0,1780940591,12750.17798067,390.8481058500038,54189.207839040006 2026-06-08,17:43:13.000,159,11069466,-795,0,1780940592,12750.15103542999,390.8622041100025,54189.21482616 2026-06-08,17:43:14.000,159,11069474,-795,0,1780940593,12750.05672709,390.8340075899978,54188.95630272 2026-06-08,17:43:15.000,159,11069388,-795,0,1780940594,12750.09714495,390.89040062999993,54189.10303224 2026-06-08,17:43:16.000,159,11069403,-795,0,1780940595,12750.13756281,390.8481058500038,54189.1239936 2026-06-08,17:43:17.000,159,11069466,-795,0,1780940596,12750.13756281,390.93269541000336,54189.17989056001 2026-06-08,17:43:18.000,159,11069434,-795,0,1780940597,12750.11061756999,390.8763023700012,54189.27072312 2026-06-08,17:43:19.000,159,11069477,-795,0,1780940598,12750.05672709,390.91859715000464,54189.21482616 2026-06-08,17:43:20.000,159,11069457,-795,0,1780940599,12750.09714495,390.95384280000144,54189.20085192001 2026-06-08,17:43:21.000,159,11069479,-795,0,1780940600,12750.13756281,390.95384280000144,54189.34758144001 2026-06-08,17:43:22.000,159,11069458,-795,0,1780940601,12750.09714495,390.89040062999993,54189.27771024001 2026-06-08,17:43:23.000,159,11069409,-795,0,1780940602,12750.07693602,390.925646280004,54189.38950416 2026-06-08,17:43:24.000,159,11069471,-795,0,1780940603,12750.07019970999,390.89040062999993,54189.23578752 2026-06-08,17:43:25.000,159,11069399,-795,0,1780940604,12750.09714495,390.89040062999993,54189.39649128001 2026-06-08,17:43:26.000,159,11069472,-795,0,1780940605,12750.13756281,390.8763023700012,54189.494310960006 2026-06-08,17:43:27.000,159,11069453,-795,0,1780940606,12750.083672329994,390.89040062999993,54189.473349600004 2026-06-08,17:43:28.000,159,11069454,-795,0,1780940607,12750.083672329994,390.8622041100025,54189.41046552 2026-06-08,17:43:29.000,159,11069464,-795,0,1780940608,12749.996100299999,390.8269584599984,54189.45238824 2026-06-08,17:43:30.000,159,11069469,-795,0,1780940609,12750.03651816,390.798761940001,54189.375529920006 2026-06-08,17:43:31.000,159,11069450,-795,0,1780940610,12750.02978184999,390.7776145500029,54189.5082852 2026-06-08,17:43:32.000,159,11069433,-795,0,1780940611,12750.016309229999,390.72122151000076,54189.45937536 2026-06-08,17:43:33.000,159,11069454,-795,0,1780940612,12749.996100299999,390.6648284699986,54189.45937536 2026-06-08,17:43:34.000,159,11069475,-795,0,1780940613,12749.881583029994,390.55909152000095,54189.16591632 2026-06-08,17:43:35.000,159,11069475,-795,0,1780940614,12749.915264579999,390.5661406500003,54189.41745264001 2026-06-08,17:43:36.000,159,11069433,-795,0,1780940615,12749.942209819994,390.4815510900007,54189.48033672 2026-06-08,17:43:37.000,159,11069445,-795,0,1780940616,12749.908528269989,390.43925631000457,54189.52924656 2026-06-08,17:43:38.000,159,11069409,-795,0,1780940617,12749.888319339989,390.36171588000434,54189.5781564 2026-06-08,17:43:39.000,159,11069435,-795,0,1780940618,12749.733384209998,390.29827371000283,54189.41046552 2026-06-08,17:43:40.000,159,11069457,-795,0,1780940619,12749.726647899988,390.27712632000475,54189.5082852 2026-06-08,17:43:41.000,159,11069495,-795,0,1780940620,12749.672757419998,390.1995858900045,54189.50129808 2026-06-08,17:43:42.000,159,11069456,-795,0,1780940621,12749.625603250002,390.136143720003,54189.494310960006 2026-06-08,17:43:43.000,159,11069457,-795,0,1780940622,12749.497613359992,390.06565242000215,54189.46636248001 2026-06-08,17:43:44.000,159,11069411,-795,0,1780940623,12749.430250259997,390.00925938,54189.326620080006 2026-06-08,17:43:45.000,159,11069429,-795,0,1780940624,12749.477404429992,389.98106286000257,54189.473349600004 2026-06-08,17:43:46.000,159,11069456,-795,0,1780940625,12749.470668119997,389.9105715600017,54189.53623368001 2026-06-08,17:43:47.000,159,11069424,-795,0,1780940626,12749.376359779992,389.9105715600017,54189.46636248001 2026-06-08,17:43:48.000,159,11069448,-795,0,1780940627,12749.322469300001,389.8118837400034,54189.375529920006 2026-06-08,17:43:49.000,159,11069418,-795,0,1780940628,12749.18100679,389.7413924400025,54189.28469736 2026-06-08,17:43:50.000,159,11069445,-795,0,1780940629,12749.187743099996,389.73434331000317,54189.21482616 2026-06-08,17:43:51.000,159,11069453,-795,0,1780940630,12749.255106199991,389.67090114000166,54189.4034784 2026-06-08,17:43:52.000,159,11069450,-795,0,1780940631,12749.248369889996,389.55811506000464,54189.31963296001 2026-06-08,17:43:53.000,159,11069428,-795,0,1780940632,12749.207952029996,389.5299185399999,54189.36155568 2026-06-08,17:43:55.000,159,11069390,-795,0,1780940634,12749.234897269991,389.38188680999883,54189.207839040006 2026-06-08,17:43:56.000,159,11069431,-795,0,1780940635,12749.342678230001,389.2902481199999,54189.305658720004 2026-06-08,17:43:57.000,159,11069448,-795,0,1780940636,12749.342678230001,389.21270768999966,54189.38251704 2026-06-08,17:43:58.000,159,11069425,-795,0,1780940637,12749.430250259997,389.1281181300001,54189.326620080006 2026-06-08,17:43:59.000,159,11069437,-795,0,1780940638,12749.436986569992,389.0858233500039,54189.28469736 2026-06-08,17:44:00.000,159,11069456,-795,0,1780940639,12749.504349670002,389.01533205000305,54189.36854280001 2026-06-08,17:44:01.000,159,11069424,-795,0,1780940640,12749.578449079992,388.90254596999876,54189.45937536 2026-06-08,17:44:02.000,159,11069471,-795,0,1780940641,12749.652548489998,388.7827107600024,54189.473349600004 2026-06-08,17:44:03.000,159,11069437,-795,0,1780940642,12749.686230040003,388.6981212000028,54189.48033672 2026-06-08,17:44:04.000,159,11069462,-795,0,1780940643,12749.740120519993,388.5853351199985,54189.29168448 2026-06-08,17:44:05.000,159,11069413,-795,0,1780940644,12749.780538379993,388.5007455599989,54189.44540112001 2026-06-08,17:44:06.000,159,11069422,-795,0,1780940645,12749.915264579999,388.4161559999993,54189.48732384001 2026-06-08,17:44:07.000,159,11069449,-795,0,1780940646,12749.928737199989,388.31041905000166,54189.56418216001 2026-06-08,17:44:08.000,159,11069413,-795,0,1780940647,12750.03651816,388.204682100004,54189.62007912 2026-06-08,17:44:09.000,159,11069502,-795,0,1780940648,12750.03651816,388.1553381900012,54189.5781564 2026-06-08,17:44:10.000,159,11069449,-795,0,1780940649,12750.03651816,388.09894514999905,54189.45937536 2026-06-08,17:44:11.000,159,11069439,-795,0,1780940650,12750.09714495,387.98615907000203,54189.641040480004 2026-06-08,17:44:12.000,159,11069415,-795,0,1780940651,12750.11735388,387.9227169000005,54189.59911776 2026-06-08,17:44:13.000,159,11069440,-795,0,1780940652,12750.103881259995,387.859274729999,54189.6480276 2026-06-08,17:44:14.000,159,11069456,-795,0,1780940653,12750.07019970999,387.8451764700003,54189.5082852 2026-06-08,17:44:15.000,159,11069455,-795,0,1780940654,12750.04999077999,387.7958325600048,54189.592130640005 2026-06-08,17:44:16.000,159,11069426,-795,0,1780940655,12750.04999077999,387.7605869100007,54189.57116928 2026-06-08,17:44:17.000,159,11069474,-795,0,1780940656,12750.09714495,387.73943952000263,54189.72488592 2026-06-08,17:44:18.000,159,11069427,-795,0,1780940657,12750.07693602,387.77468516999943,54189.7178988 2026-06-08,17:44:19.000,159,11069443,-795,0,1780940658,12750.023045539994,387.78878342999815,54189.74584728 2026-06-08,17:44:20.000,159,11069420,-795,0,1780940659,12749.935473509999,387.83812734000094,54189.59911776 2026-06-08,17:44:21.000,159,11069415,-795,0,1780940660,12749.942209819994,387.8240290800022,54189.689950320004 2026-06-08,17:44:22.000,159,11069443,-795,0,1780940661,12749.982627679994,387.85222559999966,54189.73187304001 2026-06-08,17:44:23.000,159,11069439,-795,0,1780940662,12749.982627679994,387.90156951000245,54189.82270560001 2026-06-08,17:44:24.000,159,11069478,-795,0,1780940663,12749.942209819994,387.98615907000203,54189.759821520005 2026-06-08,17:44:25.000,159,11069407,-795,0,1780940664,12749.881583029994,388.0425521100042,54189.62706624 2026-06-08,17:44:26.000,159,11069464,-795,0,1780940665,12749.935473509999,388.1059942799984,54189.76680864 2026-06-08,17:44:27.000,159,11069384,-795,0,1780940666,12749.922000889994,388.12714167000377,54189.85065408001 2026-06-08,17:44:28.000,159,11069431,-675,0,1780940667,12749.888319339989,388.2681242699982,54189.87161544001 2026-06-08,17:44:29.000,159,11069426,-795,0,1780940668,12749.854637789998,388.317468180001,54189.90655104 2026-06-08,17:44:30.000,159,11069401,-795,0,1780940669,12749.753593139998,388.43025425999804,54189.82270560001 2026-06-08,17:44:31.000,159,11069439,-795,0,1780940670,12749.686230040003,388.50779468999826,54189.81571848 2026-06-08,17:44:32.000,159,11069407,-795,0,1780940671,12749.746856829988,388.57828598999913,54189.976422240004 2026-06-08,17:44:33.000,159,11069392,-795,0,1780940672,12749.746856829988,388.62058077000256,54190.07424192 2026-06-08,17:44:34.000,159,11069407,-795,0,1780940673,12749.679493729993,388.6981212000028,54190.06725480001 2026-06-08,17:44:35.000,159,11069445,-795,0,1780940674,12749.585185390002,388.7968090200011,54189.78078288001 2026-06-08,17:44:36.000,159,11069454,-795,0,1780940675,12749.666021110002,388.76861250000366,54190.0323192 2026-06-08,17:44:37.000,159,11069427,-795,0,1780940676,12749.666021110002,388.85320206000324,54190.095203280005 2026-06-08,17:44:38.000,159,11069405,-795,0,1780940677,12749.719911589993,388.8954968399994,54190.095203280005 2026-06-08,17:44:39.000,159,11069486,-795,0,1780940678,12749.659284799993,388.90254596999876,54190.03930632001 2026-06-08,17:44:40.000,159,11069457,-795,0,1780940679,12749.672757419998,388.95188988000154,54190.15110024 2026-06-08,17:44:41.000,159,11069442,-795,0,1780940680,12749.767065759988,388.9730372699996,54190.32577824001 2026-06-08,17:44:42.000,159,11069467,-795,0,1780940681,12749.746856829988,388.98713552999834,54190.2768684 2026-06-08,17:44:43.000,159,11069435,-795,0,1780940682,12749.733384209998,388.96598814000026,54190.30481688001 2026-06-08,17:44:44.000,159,11069430,-795,0,1780940683,12749.679493729993,388.96598814000026,54190.144113120004 2026-06-08,17:44:45.000,159,11069446,-795,0,1780940684,12749.666021110002,388.9448407500022,54190.01834496001 2026-06-08,17:44:46.000,159,11069429,-795,0,1780940685,12749.686230040003,388.93074249000347,54190.20001008 2026-06-08,17:44:47.000,159,11069464,-795,0,1780940686,12749.719911589993,388.9448407500022,54190.3467396 2026-06-08,17:44:48.000,159,11069451,-795,0,1780940687,12749.692966349998,388.91664423000475,54190.42359792001 2026-06-08,17:44:49.000,159,11069476,-795,0,1780940688,12749.733384209998,388.8743494500013,54190.486482 2026-06-08,17:44:50.000,159,11069408,-795,0,1780940689,12749.706438970003,388.86730032000196,54190.479494880004 2026-06-08,17:44:51.000,159,11069410,-795,0,1780940690,12749.692966349998,388.8320546699979,54190.50744336 2026-06-08,17:44:52.000,159,11069474,-795,0,1780940691,12749.639075869993,388.85320206000324,54190.53539184 2026-06-08,17:44:53.000,159,11069428,-795,0,1780940692,12749.605394320002,388.7968090200011,54190.54237896001 2026-06-08,17:44:54.000,159,11069441,-795,0,1780940693,12749.403305020001,388.80385815000045,54190.12315176 2026-06-08,17:44:56.000,159,11069414,-795,0,1780940695,12749.477404429992,388.80385815000045,54190.51443048 2026-06-08,17:44:57.000,159,11069445,-795,0,1780940696,12749.544767530002,388.775661630003,54190.6262244 2026-06-08,17:44:58.000,159,11069468,-795,0,1780940697,12749.497613359992,388.78975989000173,54190.66116000001 2026-06-08,17:44:59.000,159,11069467,-795,0,1780940698,12749.484140740002,388.7474651099983,54190.64019864001 2026-06-08,17:45:00.000,159,11069385,-795,0,1780940699,12749.356150849992,388.76861250000366,54190.43757216 2026-06-08,17:45:01.000,159,11069429,-795,0,1780940700,12749.329205609996,388.75451423999766,54190.46552064 2026-06-08,17:45:02.000,159,11069474,-795,0,1780940701,12749.329205609996,388.82500553999853,54190.59128880001 2026-06-08,17:45:03.000,159,11069441,-795,0,1780940702,12749.342678230001,388.8461529300039,54190.71006984001 2026-06-08,17:45:04.000,159,11069447,-795,0,1780940703,12749.308996679996,388.88844771000004,54190.8009024 2026-06-08,17:45:05.000,159,11069491,-795,0,1780940704,12749.275315129991,388.8954968399994,54190.765966800005 2026-06-08,17:45:06.000,159,11069448,-795,0,1780940705,12749.20121572,388.9236933600041,54190.500456240006 2026-06-08,17:45:07.000,159,11069380,-795,0,1780940706,12749.207952029996,388.95188988000154,54190.63321152 2026-06-08,17:45:08.000,159,11069431,-795,0,1780940707,12749.214688339991,388.9589390100009,54190.68910848001 2026-06-08,17:45:09.000,159,11069447,-795,0,1780940708,12749.18100679,388.9730372699996,54190.696095600004 2026-06-08,17:45:10.000,159,11069478,-795,0,1780940709,12749.09343475999,389.00123379000433,54190.68212136 2026-06-08,17:45:11.000,159,11069448,-795,0,1780940710,12749.01933535,389.01533205000305,54190.56334032 2026-06-08,17:45:12.000,159,11069422,-795,0,1780940711,12749.01259903999,389.0858233500039,54190.57032744001 2026-06-08,17:45:13.000,159,11069430,-795,0,1780940712,12749.026071659995,389.0717250899979,54190.647185760005 2026-06-08,17:45:14.000,159,11069433,-795,0,1780940713,12748.97891749,389.07877422000456,54190.73801832001 2026-06-08,17:45:15.000,159,11069413,-795,0,1780940714,12748.99912642,389.0928724800033,54190.73801832001 2026-06-08,17:45:16.000,159,11069479,-795,0,1780940715,12748.89808177,389.0858233500039,54190.486482 2026-06-08,17:45:17.000,159,11069394,-795,0,1780940716,12748.85766391,389.1281181300001,54190.63321152 2026-06-08,17:45:18.000,159,11069447,-795,0,1780940717,12748.87787284,389.1281181300001,54190.68910848001 2026-06-08,17:45:19.000,159,11069393,-795,0,1780940718,12748.87787284,389.1210690000007,54190.77295392 2026-06-08,17:45:20.000,159,11069427,-795,0,1780940719,12748.823982359994,389.1210690000007,54190.696095600004 2026-06-08,17:45:21.000,159,11069396,-795,0,1780940720,12748.844191289994,389.07877422000456,54190.647185760005 2026-06-08,17:45:22.000,159,11069422,-795,0,1780940721,12748.884609149995,389.0576268299992,54190.80788952001 2026-06-08,17:45:23.000,159,11069433,-795,0,1780940722,12748.83071866999,389.05057769999985,54190.77295392 2026-06-08,17:45:24.000,159,11069422,-795,0,1780940723,12748.81050973999,389.05057769999985,54190.73801832001 2026-06-08,17:45:25.000,159,11069439,-795,0,1780940724,12748.763355569994,388.9941846599977,54190.63321152 2026-06-08,17:45:26.000,159,11069428,-795,0,1780940725,12748.682519849994,389.01533205000305,54190.59128880001 2026-06-08,17:45:27.000,159,11069471,-795,0,1780940726,12748.655574609998,388.9730372699996,54190.59128880001 2026-06-08,17:45:28.000,159,11069415,-755,0,1780940727,12748.763355569994,388.96598814000026,54190.814876640005 2026-06-08,17:45:29.000,159,11069396,-795,0,1780940728,12748.783564499994,388.91664423000475,54190.84981224 2026-06-08,17:45:30.000,159,11069440,-795,0,1780940729,12748.77009187999,388.8391038000045,54190.77994104 2026-06-08,17:45:31.000,159,11069391,-795,0,1780940730,12748.682519849994,388.775661630003,54190.6262244 2026-06-08,17:45:32.000,159,11069376,-795,0,1780940731,12748.716201399999,388.74041597999894,54190.67513424 2026-06-08,17:45:33.000,159,11069477,-795,0,1780940732,12748.716201399999,388.64877729,54190.75199256 2026-06-08,17:45:34.000,159,11069422,-795,0,1780940733,12748.776828189999,388.59238424999785,54190.7310312 2026-06-08,17:45:35.000,159,11069418,-795,0,1780940734,12748.628629369989,388.535991210003,54190.57032744001 2026-06-08,17:45:36.000,159,11069433,-795,0,1780940735,12748.594947819998,388.4161559999993,54190.528404720004 2026-06-08,17:45:37.000,159,11069450,-795,0,1780940736,12748.702728779994,388.33156643999973,54190.67513424 2026-06-08,17:45:38.000,159,11069433,-795,0,1780940737,12748.716201399999,388.26107513999887,54190.835838000006 2026-06-08,17:45:39.000,159,11069399,-795,0,1780940738,12748.722937709994,388.1341908000031,54190.717056960006 2026-06-08,17:45:40.000,159,11069444,-795,0,1780940739,12748.655574609998,388.1059942799984,54190.70308272 2026-06-08,17:45:41.000,159,11069429,-795,0,1780940740,12748.635365679998,387.98615907000203,54190.57032744001 2026-06-08,17:45:42.000,159,11069405,-795,0,1780940741,12748.601684129993,387.8451764700003,54190.6262244 2026-06-08,17:45:43.000,159,11069437,-795,0,1780940742,12748.716201399999,387.8099308200035,54190.82186376 2026-06-08,17:45:44.000,159,11069448,-795,0,1780940743,12748.729674019989,387.7323903900033,54190.89173496 2026-06-08,17:45:45.000,159,11069433,-795,0,1780940744,12748.695992469999,387.60550605000026,54190.77994104 2026-06-08,17:45:46.000,159,11069454,-795,0,1780940745,12748.561266269993,387.52796562000003,54190.57032744001 2026-06-08,17:45:47.000,159,11069415,-795,0,1780940746,12748.648838299989,387.34468824000214,54190.647185760005 2026-06-08,17:45:48.000,159,11069405,-795,0,1780940747,12748.628629369989,387.2671478100019,54190.68910848001 2026-06-08,17:45:49.000,159,11069448,-795,0,1780940748,12748.635365679998,387.1402634699989,54190.61225016 2026-06-08,17:45:50.000,159,11069465,-795,0,1780940749,12748.642101989994,387.0063300000038,54190.71006984001 2026-06-08,17:45:51.000,159,11069453,-795,0,1780940750,12748.527584719988,386.9287895700036,54190.40263656001 2026-06-08,17:45:52.000,159,11069442,-795,0,1780940751,12748.588211509988,386.80190523000056,54190.57032744001 2026-06-08,17:45:53.000,159,11069412,-795,0,1780940752,12748.615156749998,386.6750208900048,54190.68910848001 2026-06-08,17:45:54.000,159,11069448,-795,0,1780940753,12748.581475199993,386.5692839399999,54190.67513424 2026-06-08,17:45:55.000,159,11069364,-795,0,1780940754,12748.581475199993,386.47764525000093,54190.61923728001 2026-06-08,17:45:57.000,159,11069405,-795,0,1780940756,12748.568002579988,386.2520730899996,54190.51443048 2026-06-08,17:45:58.000,159,11069451,-795,0,1780940757,12748.561266269993,386.16043440000067,54190.63321152 2026-06-08,17:45:59.000,159,11069429,-795,0,1780940758,12748.527584719988,386.0687957100017,54190.647185760005 2026-06-08,17:46:00.000,159,11069468,-795,0,1780940759,12748.514112099998,385.94896049999807,54190.598275920005 2026-06-08,17:46:01.000,159,11069434,-795,0,1780940760,12748.507375789988,385.8291252900017,54190.61923728001 2026-06-08,17:46:02.000,159,11069432,-795,0,1780940761,12748.534321029998,385.7656831200002,54190.6262244 2026-06-08,17:46:03.000,159,11069453,-795,0,1780940762,12748.473694239998,385.67404443000123,54190.61225016 2026-06-08,17:46:04.000,159,11069462,-795,0,1780940763,12748.480430549993,385.62470051999844,54190.50744336 2026-06-08,17:46:05.000,159,11069422,-795,0,1780940764,12748.406331140002,385.5753566100029,54190.45154640001 2026-06-08,17:46:06.000,159,11069408,-795,0,1780940765,12748.285077560002,385.55420922000485,54190.36770096 2026-06-08,17:46:07.000,159,11069465,-795,0,1780940766,12748.264868630002,385.56830748000357,54190.40962368 2026-06-08,17:46:08.000,159,11069447,-795,0,1780940767,12748.291813869997,385.5612583500042,54190.52141760001 2026-06-08,17:46:09.000,159,11069433,-795,0,1780940768,12748.278341249992,385.56830748000357,54190.68212136 2026-06-08,17:46:10.000,159,11069464,-795,0,1780940769,12748.217714459992,385.5753566100029,54190.71006984001 2026-06-08,17:46:11.000,159,11069426,-795,0,1780940770,12748.096460879991,385.62470051999844,54190.668147120006 2026-06-08,17:46:12.000,159,11069447,-795,0,1780940771,12747.948262059996,385.6810935600006,54190.46552064 2026-06-08,17:46:13.000,159,11069403,-795,0,1780940772,12747.88089896,385.7304374700034,54190.47250776001 2026-06-08,17:46:14.000,159,11069445,-795,0,1780940773,12747.86069003,385.7797813799989,54190.549366080006 2026-06-08,17:46:15.000,159,11069457,-795,0,1780940774,12747.73270013999,385.92076398000063,54190.5563532 2026-06-08,17:46:16.000,159,11069398,-795,0,1780940775,12747.67207334999,386.0053535400002,54190.46552064 2026-06-08,17:46:17.000,159,11069462,-795,0,1780940776,12747.496929289999,386.1040413599985,54190.25590704001 2026-06-08,17:46:18.000,159,11069468,-795,0,1780940777,12747.510401909989,386.2520730899996,54190.43757216 2026-06-08,17:46:19.000,159,11069423,-795,0,1780940778,12747.402620949993,386.37190830000327,54190.528404720004 2026-06-08,17:46:20.000,159,11069449,-795,0,1780940779,12747.315048919998,386.50584176999837,54190.430585040005 2026-06-08,17:46:21.000,159,11069445,-795,0,1780940780,12747.254422129998,386.60452959000395,54190.44455928 2026-06-08,17:46:22.000,159,11069436,-795,0,1780940781,12747.079278069992,386.72436480000033,54190.3467396 2026-06-08,17:46:23.000,159,11069444,-795,0,1780940782,12747.025387590002,386.8723965300014,54190.25590704001 2026-06-08,17:46:24.000,159,11069455,-795,0,1780940783,12747.099486999992,386.9710843499997,54190.500456240006 2026-06-08,17:46:25.000,159,11069419,-795,0,1780940784,12747.032123899997,387.1261652100002,54190.49346912001 2026-06-08,17:46:26.000,159,11069420,-795,0,1780940785,12746.944551870001,387.28124607000063,54190.39564944 2026-06-08,17:46:27.000,159,11069414,-795,0,1780940786,12746.78288043,387.37993388999894,54190.2419328 2026-06-08,17:46:28.000,159,11069441,-795,0,1780940787,12746.72225364,387.4786217100045,54190.2768684 2026-06-08,17:46:29.000,159,11069427,-795,0,1780940788,12746.68183578,387.5350147499994,54190.2768684 2026-06-08,17:46:30.000,159,11069421,-795,0,1780940789,12746.688572089995,387.66894822000177,54190.33975248 2026-06-08,17:46:31.000,159,11069395,-795,0,1780940790,12746.607736369995,387.7253412600039,54190.262894160005 2026-06-08,17:46:32.000,159,11069432,-795,0,1780940791,12746.506691719995,387.78878342999815,54190.18603584001 2026-06-08,17:46:33.000,159,11069388,-795,0,1780940792,12746.486482789995,387.8451764700003,54190.18603584001 2026-06-08,17:46:34.000,159,11069418,-795,0,1780940793,12746.405647069994,387.9227169000005,54190.26988128 2026-06-08,17:46:35.000,159,11069447,-795,0,1780940794,12746.264184559994,387.9227169000005,54190.262894160005 2026-06-08,17:46:36.000,159,11069375,-795,0,1780940795,12746.237239319998,388.0214047199988,54190.144113120004 2026-06-08,17:46:37.000,159,11069406,-795,0,1780940796,12746.048622640003,388.1130434099978,54189.8925768 2026-06-08,17:46:38.000,159,11069453,-795,0,1780940797,12745.961050609993,388.2399277500008,54190.03930632001 2026-06-08,17:46:39.000,159,11069436,-795,0,1780940798,12745.873478579997,388.2892716600036,54190.10917752 2026-06-08,17:46:40.000,159,11069414,-795,0,1780940799,12745.812851789997,388.34566469999845,54190.1720616 2026-06-08,17:46:41.000,159,11069411,-795,0,1780940800,12745.725279760001,388.4020577400006,54190.08122904 2026-06-08,17:46:42.000,159,11069434,-795,0,1780940801,12745.590553559996,388.4232051299987,54189.90655104 2026-06-08,17:46:43.000,159,11069413,-795,0,1780940802,12745.556872009991,388.4866473000002,54189.94148664 2026-06-08,17:46:44.000,159,11069429,-795,0,1780940803,12745.428882119995,388.59238424999785,54189.93449952 2026-06-08,17:46:45.000,159,11069426,-795,0,1780940804,12745.36151902,388.64172816000064,54189.93449952 2026-06-08,17:46:46.000,159,11069408,-795,0,1780940805,12745.226792819994,388.7333668499996,54189.829692720006 2026-06-08,17:46:47.000,159,11069457,-795,0,1780940806,12745.125748169994,388.80385815000045,54189.7178988 2026-06-08,17:46:48.000,159,11069400,-795,0,1780940807,12745.051648759989,388.8743494500013,54189.829692720006 2026-06-08,17:46:49.000,159,11069399,-795,0,1780940808,12745.071857689989,388.9236933600041,54190.046293440006 2026-06-08,17:46:50.000,159,11069445,-795,0,1780940809,12745.011230899989,388.9941846599977,54189.96943512001 2026-06-08,17:46:51.000,159,11069400,-795,0,1780940810,12744.856295769998,389.03647944000113,54189.96943512001 2026-06-08,17:46:52.000,159,11069424,-795,0,1780940811,12744.748514810002,389.09992161000264,54189.81571848 2026-06-08,17:46:53.000,159,11069369,-795,0,1780940812,12744.701360639992,389.09992161000264,54189.829692720006 2026-06-08,17:46:54.000,159,11069447,-795,0,1780940813,12744.708096950002,389.17746204000287,54189.7178988 2026-06-08,17:46:55.000,159,11069428,-795,0,1780940814,12744.708096950002,389.17746204000287,54189.81571848 2026-06-08,17:46:56.000,159,11069370,-795,0,1780940815,12744.539689199992,389.16336378000415,54189.7178988 2026-06-08,17:46:58.000,159,11069479,-795,0,1780940817,12744.418435619991,389.06467595999857,54189.57116928 2026-06-08,17:46:59.000,159,11069432,-795,0,1780940818,12744.506007650001,389.05057769999985,54189.74584728 2026-06-08,17:47:00.000,159,11069415,-795,0,1780940819,12744.445380860001,388.9941846599977,54189.62706624 2026-06-08,17:47:01.000,159,11069430,-795,0,1780940820,12744.391490379996,388.9448407500022,54189.7178988 2026-06-08,17:47:02.000,159,11069449,-795,0,1780940821,12744.30391835,388.8743494500013,54189.494310960006 2026-06-08,17:47:03.000,159,11069429,-795,0,1780940822,12744.22308263,388.71926859000087,54189.48732384001 2026-06-08,17:47:04.000,159,11069415,-795,0,1780940823,12744.23655524999,388.64877729,54189.52924656 2026-06-08,17:47:05.000,159,11069415,-755,0,1780940824,12744.250027869995,388.55713860000105,54189.51527232001 2026-06-08,17:47:06.000,159,11069408,-795,0,1780940825,12744.209610009995,388.4654999100021,54189.43142688 2026-06-08,17:47:07.000,159,11069344,-795,0,1780940826,12744.108565359995,388.35976296000445,54189.38251704 2026-06-08,17:47:08.000,159,11069417,-795,0,1780940827,12743.940157609999,388.26107513999887,54189.09604512 2026-06-08,17:47:09.000,159,11069425,-795,0,1780940828,12743.98057547,388.1764855799993,54189.28469736 2026-06-08,17:47:10.000,159,11069394,-795,0,1780940829,12743.97383915999,388.0918960199997,54189.34059432 2026-06-08,17:47:11.000,159,11069396,-795,0,1780940830,12743.818904029999,388.00025733000075,54189.21482616 2026-06-08,17:47:12.000,159,11069414,-795,0,1780940831,12743.785222479994,387.9086186400018,54189.10303224 2026-06-08,17:47:13.000,159,11069444,-795,0,1780940832,12743.758277239998,387.8240290800022,54189.10303224 2026-06-08,17:47:14.000,159,11069457,-795,0,1780940833,12743.778486169998,387.7958325600048,54189.22181328 2026-06-08,17:47:15.000,159,11069428,-795,0,1780940834,12743.724595689993,387.7253412600039,54189.1239936 2026-06-08,17:47:16.000,159,11069451,-795,0,1780940835,12743.670705209988,387.6971447399992,54189.06809664 2026-06-08,17:47:17.000,159,11069430,-795,0,1780940836,12743.610078420003,387.6478008300037,54188.97726408 2026-06-08,17:47:18.000,159,11069401,-795,0,1780940837,12743.549451630002,387.5984569200009,54188.739702 2026-06-08,17:47:19.000,159,11069428,-795,0,1780940838,12743.569660560002,387.5984569200009,54188.92835424 2026-06-08,17:47:20.000,159,11069381,-795,0,1780940839,12743.623551039993,387.5843586600022,54189.019186800004 2026-06-08,17:47:21.000,159,11069389,-795,0,1780940840,12743.637023659998,387.4997691000026,54189.01219968001 2026-06-08,17:47:22.000,159,11069404,-795,0,1780940841,12743.637023659998,387.4715725799979,54188.99822544 2026-06-08,17:47:23.000,159,11069397,-795,0,1780940842,12743.589869490002,387.40813041000365,54188.739702 2026-06-08,17:47:24.000,159,11069436,-795,0,1780940843,12743.630287350003,387.4010812800043,54188.77463760001 2026-06-08,17:47:25.000,159,11069397,-795,0,1780940844,12743.663968899993,387.3305899800034,54188.8095732 2026-06-08,17:47:26.000,159,11069403,-795,0,1780940845,12743.637023659998,387.2741969400013,54188.71175352 2026-06-08,17:47:27.000,159,11069440,-795,0,1780940846,12743.663968899993,387.21075476999977,54188.739702 2026-06-08,17:47:28.000,159,11069396,-795,0,1780940847,12743.677441519998,387.1050178200021,54188.50213992 2026-06-08,17:47:29.000,159,11069409,-795,0,1780940848,12743.744804619993,387.06977216999803,54188.78861184 2026-06-08,17:47:30.000,159,11069400,-795,0,1780940849,12743.724595689993,387.03452652000124,54188.85848304 2026-06-08,17:47:31.000,159,11069395,-795,0,1780940850,12743.744804619993,386.94993696000165,54188.704766400006 2026-06-08,17:47:32.000,159,11069371,-795,0,1780940851,12743.738068309998,386.9076421799982,54188.683805040004 2026-06-08,17:47:33.000,159,11069434,-795,0,1780940852,12743.690914139988,386.8089543599999,54188.537075520006 2026-06-08,17:47:34.000,159,11069405,-795,0,1780940853,12743.637023659998,386.75256131999777,54188.48117856001 2026-06-08,17:47:35.000,159,11069395,-795,0,1780940854,12743.738068309998,386.68911915000353,54188.71874064 2026-06-08,17:47:36.000,159,11069429,-795,0,1780940855,12743.697650449998,386.6750208900048,54188.62092096 2026-06-08,17:47:37.000,159,11069464,-795,0,1780940856,12743.690914139988,386.61862785000267,54188.66284368 2026-06-08,17:47:38.000,159,11069394,-795,0,1780940857,12743.650496279988,386.59043132999795,54188.25759072 2026-06-08,17:47:39.000,159,11069435,-795,0,1780940858,12743.690914139988,386.5833821999986,54188.61393384 2026-06-08,17:47:40.000,159,11069427,-795,0,1780940859,12743.663968899993,386.5974804600046,54188.54406264 2026-06-08,17:47:41.000,159,11069428,-795,0,1780940860,12743.670705209988,386.5481365500018,54188.565024 2026-06-08,17:47:42.000,159,11069445,-795,0,1780940861,12743.610078420003,386.59043132999795,54188.41130736001 2026-06-08,17:47:43.000,159,11069433,-795,0,1780940862,12743.569660560002,386.57633306999924,54188.31348768001 2026-06-08,17:47:44.000,159,11069453,-795,0,1780940863,12743.623551039993,386.6327261100014,54188.50912704001 2026-06-08,17:47:45.000,159,11069426,-795,0,1780940864,12743.663968899993,386.6115787200033,54188.44624296 2026-06-08,17:47:46.000,159,11069450,-795,0,1780940865,12743.616814729998,386.68911915000353,54188.43925584001 2026-06-08,17:47:47.000,159,11069390,-795,0,1780940866,12743.549451630002,386.7596104500044,54188.250603600005 2026-06-08,17:47:48.000,159,11069465,-795,0,1780940867,12743.522506389992,386.7737087100031,54188.18771952 2026-06-08,17:47:49.000,159,11069397,-795,0,1780940868,12743.562924249993,386.78780697000184,54188.23662936 2026-06-08,17:47:50.000,159,11069406,-795,0,1780940869,12743.603342109993,386.90059304999886,54188.27855208 2026-06-08,17:47:51.000,159,11069405,-795,0,1780940870,12743.576396869998,387.0204282600025,54188.37637176 2026-06-08,17:47:52.000,159,11069421,-795,0,1780940871,12743.549451630002,387.083870430004,54188.26457784 2026-06-08,17:47:53.000,159,11069399,-795,0,1780940872,12743.455143289997,387.19665651000105,54188.22265512001 2026-06-08,17:47:54.000,159,11069426,-795,0,1780940873,12743.482088529992,387.26009868000256,54188.2855392 2026-06-08,17:47:55.000,159,11069370,-795,0,1780940874,12743.488824840002,387.39403214999766,54188.22265512001 2026-06-08,17:47:56.000,159,11069389,-795,0,1780940875,12743.502297459992,387.4856708400039,54188.19470664001 2026-06-08,17:47:57.000,159,11069414,-795,0,1780940876,12743.407989120002,387.60550605000026,54188.08989984 2026-06-08,17:47:58.000,159,11069396,-795,0,1780940877,12743.340626019992,387.70419386999856,54187.66368552 2026-06-08,17:47:59.000,159,11069398,-795,0,1780940878,12743.327153400001,387.8451764700003,54187.9711188 2026-06-08,17:48:00.000,159,11069419,-795,0,1780940879,12743.407989120002,387.93681515999924,54188.22964224 2026-06-08,17:48:01.000,159,11069399,-795,0,1780940880,12743.394516499997,388.1200925400044,54188.22964224 2026-06-08,17:48:02.000,159,11069448,-755,0,1780940881,12743.333889709997,388.23287862000143,54188.25759072 2026-06-08,17:48:03.000,159,11069377,-795,0,1780940882,12743.205899820001,388.35976296000445,54188.02002864 2026-06-08,17:48:04.000,159,11069347,-795,0,1780940883,12743.253053989996,388.5289420800036,54188.16675816 2026-06-08,17:48:05.000,159,11069364,-795,0,1780940884,12743.1250641,388.69107207000343,54187.99208016 2026-06-08,17:48:06.000,159,11069432,-795,0,1780940885,12743.131800409996,388.80385815000045,54188.06893848 2026-06-08,17:48:07.000,159,11069414,-795,0,1780940886,12743.152009339996,388.980086399999,54188.19470664001 2026-06-08,17:48:08.000,159,11069427,-795,0,1780940887,12743.03749206999,389.0717250899979,54188.00605440001 2026-06-08,17:48:09.000,159,11069397,-795,0,1780940888,12743.050964689995,389.19860943000094,54188.16675816 2026-06-08,17:48:10.000,159,11069385,-795,0,1780940889,12743.06443731,389.3184446400046,54188.27855208 2026-06-08,17:48:11.000,159,11069332,-795,0,1780940890,12742.99707420999,389.4523781099997,54188.152783920006 2026-06-08,17:48:12.000,159,11069410,-675,0,1780940891,12743.01728313999,389.551065929998,54188.29252632001 2026-06-08,17:48:13.000,159,11069456,-795,0,1780940892,12742.97686527999,389.6497537500036,54188.2855392 2026-06-08,17:48:14.000,159,11069442,-795,0,1780940893,12742.889293249995,389.69204852999974,54188.23662936 2026-06-08,17:48:15.000,159,11069422,-795,0,1780940894,12742.788248599994,389.7977854800047,54188.16675816 2026-06-08,17:48:16.000,159,11069412,-795,0,1780940895,12742.93644741999,389.8118837400034,54188.40432024 2026-06-08,17:48:17.000,159,11069411,-795,0,1780940896,12742.87582062999,389.8894241700036,54188.36239752001 2026-06-08,17:48:18.000,159,11069402,-795,0,1780940897,12742.77477597999,389.9317189499998,54188.17374528001 2026-06-08,17:48:19.000,159,11069351,-795,0,1780940898,12742.747830739994,389.95286633999785,54188.201693760006 2026-06-08,17:48:20.000,159,11069384,-795,0,1780940899,12742.680467639999,389.93876807999914,54188.27855208 2026-06-08,17:48:21.000,159,11069415,-795,0,1780940900,12742.687203949994,389.9881119900019,54188.2855392 2026-06-08,17:48:22.000,159,11069436,-795,0,1780940901,12742.619840849999,389.93876807999914,54188.23662936 2026-06-08,17:48:23.000,159,11069446,-795,0,1780940902,12742.485114649993,390.00925938,54188.201693760006 2026-06-08,17:48:24.000,159,11069437,-715,0,1780940903,12742.471642029988,389.9599154700045,54188.22964224 2026-06-08,17:48:25.000,159,11069405,-795,0,1780940904,12742.464905719993,389.9740137300032,54188.320474800006 2026-06-08,17:48:26.000,159,11069428,-795,0,1780940905,12742.431224169988,389.93876807999914,54188.30650056 2026-06-08,17:48:27.000,159,11069365,-795,0,1780940906,12742.350388450002,389.9246698200004,54188.17374528001 2026-06-08,17:48:28.000,159,11069426,-795,0,1780940907,12742.242607489992,389.8753259100049,54188.04099 2026-06-08,17:48:29.000,159,11069389,-795,0,1780940908,12742.249343800002,389.8612276499989,54188.12483544001 2026-06-08,17:48:30.000,159,11069459,-795,0,1780940909,12742.262816419992,389.8118837400034,54188.14579680001 2026-06-08,17:48:31.000,159,11069428,-795,0,1780940910,12742.222398559992,389.81893287000275,54188.17374528001 2026-06-08,17:48:32.000,159,11069449,-795,0,1780940911,12742.175244389997,389.7766380899993,54188.152783920006 2026-06-08,17:48:33.000,159,11069454,-795,0,1780940912,12742.087672360001,389.8259820000021,54188.04099 2026-06-08,17:48:34.000,159,11069357,-715,0,1780940913,12742.094408669996,389.7625398300006,54188.152783920006 2026-06-08,17:48:35.000,159,11069398,-795,0,1780940914,12741.94620985,389.76958895999996,54188.05496424001 2026-06-08,17:48:36.000,159,11069402,-795,0,1780940915,12741.87884674999,389.7272941800038,54188.05496424001 2026-06-08,17:48:37.000,159,11069400,-795,0,1780940916,12741.750856859995,389.76958895999996,54187.964131680004 2026-06-08,17:48:38.000,159,11069390,-795,0,1780940917,12741.393832429989,389.8259820000021,54187.78945368001 2026-06-08,17:48:39.000,159,11069424,-795,0,1780940918,12741.420777669999,389.79073634999804,54187.88028624 2026-06-08,17:48:40.000,159,11069381,-755,0,1780940919,12741.71717530999,389.6638520100023,54188.034002880006 2026-06-08,17:48:41.000,159,11069416,-795,0,1780940920,12741.78453841,389.6145080999995,54188.08989984 2026-06-08,17:48:42.000,159,11069436,-795,0,1780940921,12741.811483649995,389.5863115800021,54188.06893848 2026-06-08,17:48:43.000,159,11069359,-715,0,1780940922,12741.690230069995,389.6004098400008,54187.94317032 2026-06-08,17:48:44.000,159,11069416,-755,0,1780940923,12741.71717530999,389.5863115800021,54188.04099 2026-06-08,17:48:45.000,159,11069394,-675,0,1780940924,12741.68349376,389.5863115800021,54188.05496424001 2026-06-08,17:48:46.000,159,11069389,-795,0,1780940925,12741.67675744999,389.5792624500027,54188.02002864 2026-06-08,17:48:47.000,159,11069422,-795,0,1780940926,12741.56224018,389.5863115800021,54187.95015744 2026-06-08,17:48:48.000,159,11069375,-795,0,1780940927,12741.54203125,389.5369676699993,54187.82438928 2026-06-08,17:48:49.000,159,11069370,-795,0,1780940928,12741.59592172999,389.565164190004,54187.9711188 2026-06-08,17:48:50.000,159,11069428,-795,0,1780940929,12741.670021139995,389.5369676699993,54188.02701576001 2026-06-08,17:48:51.000,159,11069396,-795,0,1780940930,12741.55550386999,389.50877115000185,54187.99906728 2026-06-08,17:48:52.000,159,11069375,-795,0,1780940931,12741.528558629994,389.5158202800012,54188.013041520004 2026-06-08,17:48:53.000,159,11069391,-795,0,1780940932,12741.440986599999,389.5299185399999,54187.88028624 2026-06-08,17:48:54.000,159,11069383,-795,0,1780940933,12741.393832429989,389.5017220200025,54187.97810592001 2026-06-08,17:48:55.000,159,11069400,-795,0,1780940934,12741.427513979994,389.55811506000464,54188.05496424001 2026-06-08,17:48:56.000,159,11069454,-795,0,1780940935,12741.407305049994,389.52286941000057,54188.11784832 2026-06-08,17:48:57.000,159,11069378,-795,0,1780940936,12741.306260399993,389.49467289000313,54188.02701576001 2026-06-08,17:48:58.000,159,11069421,-795,0,1780940937,12741.238897299998,389.4171324600029,54187.77547944 2026-06-08,17:48:59.000,159,11069401,-795,0,1780940938,12741.158061579998,389.438279850001,54187.68464688 2026-06-08,17:49:00.000,159,11069406,-795,0,1780940939,12741.090698480002,389.4171324600029,54187.73355672 2026-06-08,17:49:01.000,159,11069405,-795,0,1780940940,12741.063753239992,389.38188680999883,54187.7265696 2026-06-08,17:49:02.000,159,11069411,-795,0,1780940941,12741.057016929997,389.36073942000075,54187.8313764 2026-06-08,17:49:03.000,159,11069423,-795,0,1780940942,12741.030071690002,389.34664116000204,54187.95015744 2026-06-08,17:49:04.000,159,11069416,-795,0,1780940943,12740.908818110001,389.3536902900014,54187.71958248001 2026-06-08,17:49:05.000,159,11069420,-795,0,1780940944,12740.929027040002,389.3184446400046,54187.82438928 2026-06-08,17:49:06.000,159,11069417,-795,0,1780940945,12740.895345489997,389.29729724999925,54187.7615052 2026-06-08,17:49:07.000,159,11069448,-795,0,1780940946,12740.821246079991,389.2831989900005,54187.7615052 2026-06-08,17:49:08.000,159,11069445,-795,0,1780940947,12740.7673556,389.2056585600003,54187.461059040004 2026-06-08,17:49:09.000,159,11069421,-795,0,1780940948,12740.841455009991,389.17746204000287,54187.677659760004 2026-06-08,17:49:10.000,159,11069393,-795,0,1780940949,12740.794300839996,389.17746204000287,54187.48900752 2026-06-08,17:49:11.000,159,11069423,-795,0,1780940950,12740.814509769996,389.14926551999815,54187.68464688 2026-06-08,17:49:12.000,159,11069417,-795,0,1780940951,12740.868400250001,389.1281181300001,54187.73355672 2026-06-08,17:49:13.000,159,11069403,-795,0,1780940952,12740.848191320001,389.09992161000264,54187.747530960005 2026-06-08,17:49:14.000,159,11069407,-795,0,1780940953,12740.787564530001,389.11401987000136,54187.48900752 2026-06-08,17:49:15.000,159,11069398,-795,0,1780940954,12740.74714667,389.09992161000264,54187.43311056001 2026-06-08,17:49:16.000,159,11069404,-795,0,1780940955,12740.733674049996,389.0717250899979,54187.461059040004 2026-06-08,17:49:17.000,159,11069381,-795,0,1780940956,12740.699992499991,389.06467595999857,54187.44009768 2026-06-08,17:49:18.000,159,11069417,-795,0,1780940957,12740.693256189996,389.05057769999985,54187.11869016001 2026-06-08,17:49:19.000,159,11069398,-795,0,1780940958,12740.720201429991,389.0223811800024,54187.195548480006 2026-06-08,17:49:20.000,159,11069407,-795,0,1780940959,12740.854927629996,389.02943031000177,54187.44009768 2026-06-08,17:49:21.000,159,11069414,-795,0,1780940960,12740.7673556,388.9941846599977,54187.41913632 2026-06-08,17:49:22.000,159,11069396,-795,0,1780940961,12740.794300839996,389.00123379000433,54187.363239360006 2026-06-08,17:49:23.000,159,11069414,-795,0,1780940962,12740.868400250001,388.95188988000154,54187.21650984001 2026-06-08,17:49:24.000,159,11069376,-795,0,1780940963,12741.050280620002,388.90254596999876,54187.21650984001 2026-06-08,17:49:25.000,159,11069408,-795,0,1780940964,12741.178270509998,388.91664423000475,54187.35625224001 2026-06-08,17:49:26.000,159,11069450,-795,0,1780940965,12741.265842539993,388.9095950999981,54187.32830376 2026-06-08,17:49:27.000,159,11069391,-795,0,1780940966,12741.252369919988,388.9095950999981,54187.21650984001 2026-06-08,17:49:28.000,159,11069382,-795,0,1780940967,12741.265842539993,388.8813985800007,54187.146638640006 2026-06-08,17:49:29.000,159,11069398,-795,0,1780940968,12741.393832429989,388.8954968399994,54187.26541968001 2026-06-08,17:49:30.000,159,11069402,-795,0,1780940969,12741.55550386999,388.8954968399994,54187.33529088001 2026-06-08,17:49:31.000,159,11069410,-795,0,1780940970,12741.59592172999,388.8743494500013,54187.30035528 2026-06-08,17:49:32.000,159,11069445,-795,0,1780940971,12741.6430759,388.88844771000004,54187.244458320005 2026-06-08,17:49:33.000,159,11069409,-795,0,1780940972,12741.609394349995,388.86730032000196,54187.0627932 2026-06-08,17:49:34.000,159,11069394,-795,0,1780940973,12741.71717530999,388.9377916200028,54187.195548480006 2026-06-08,17:49:35.000,159,11069398,-795,0,1780940974,12741.831692579995,388.93074249000347,54187.363239360006 2026-06-08,17:49:36.000,159,11069361,-795,0,1780940975,12741.87884674999,388.9730372699996,54187.26541968001 2026-06-08,17:49:37.000,159,11069427,-795,0,1780940976,12741.96641878,388.9941846599977,54187.3772136 2026-06-08,17:49:38.000,159,11069388,-795,0,1780940977,12741.932737229996,389.02943031000177,54187.25843256 2026-06-08,17:49:39.000,159,11069426,-795,0,1780940978,12742.006836640001,389.02943031000177,54187.23747120001 2026-06-08,17:49:40.000,159,11069460,-795,0,1780940979,12742.074199739996,389.05057769999985,54187.32830376 2026-06-08,17:49:41.000,159,11069443,-795,0,1780940980,12742.188717010002,389.06467595999857,54187.30734240001 2026-06-08,17:49:42.000,159,11069389,-795,0,1780940981,12742.235871179997,389.106970740002,54187.28638104001 2026-06-08,17:49:43.000,159,11069403,-795,0,1780940982,12742.202189629992,389.1563146500048,54187.244458320005 2026-06-08,17:49:44.000,159,11069453,-795,0,1780940983,12742.269552730002,389.16336378000415,54187.26541968001 2026-06-08,17:49:45.000,159,11069468,-795,0,1780940984,12742.384069999993,389.219756819999,54187.412149200005 2026-06-08,17:49:46.000,159,11069443,-795,0,1780940985,12742.390806310003,389.2902481199999,54187.412149200005 2026-06-08,17:49:47.000,159,11069368,-795,0,1780940986,12742.431224169988,389.34664116000204,54187.38420072001 2026-06-08,17:49:48.000,159,11069461,-795,0,1780940987,12742.377333689998,389.41008333000354,54187.22349696 2026-06-08,17:49:49.000,159,11069390,-795,0,1780940988,12742.424487859993,389.44532898000034,54187.174587120004 2026-06-08,17:49:50.000,159,11069417,-795,0,1780940989,12742.451433099988,389.5017220200025,54187.21650984001 2026-06-08,17:49:51.000,159,11069407,-795,0,1780940990,12742.464905719993,389.5299185399999,54187.26541968001 2026-06-08,17:49:52.000,159,11069398,-795,0,1780940991,12742.491850959988,389.565164190004,54187.11869016001 2026-06-08,17:49:53.000,159,11069350,-795,0,1780940992,12742.545741439993,389.6004098400008,54187.16760000001 2026-06-08,17:49:54.000,159,11069426,-795,0,1780940993,12742.592895609989,389.69204852999974,54187.27939392 2026-06-08,17:49:55.000,159,11069375,-795,0,1780940994,12742.599631919999,389.67090114000166,54187.25144544 2026-06-08,17:49:56.000,159,11069408,-795,0,1780940995,12742.539005129998,389.80483461000404,54187.1326644 2026-06-08,17:49:57.000,159,11069386,-755,0,1780940996,12742.532268819989,389.8471293900002,54187.09074168 2026-06-08,17:49:58.000,159,11069380,-795,0,1780940997,12742.512059889988,389.896473300003,54187.03484472 2026-06-08,17:49:59.000,159,11069422,-795,0,1780940998,12742.586159299994,389.896473300003,54187.15362576 2026-06-08,17:50:00.000,159,11069331,-795,0,1780940999,12742.626577159994,389.90352243000234,54187.174587120004 2026-06-08,17:50:01.000,159,11069419,-795,0,1780941000,12742.545741439993,389.9599154700045,54187.20952272 2026-06-08,17:50:02.000,159,11069394,-795,0,1780941001,12742.646786089994,389.98106286000257,54187.23747120001 2026-06-08,17:50:03.000,159,11069316,-795,0,1780941002,12742.586159299994,390.0374559000047,54187.18856136001 2026-06-08,17:50:04.000,159,11069336,-795,0,1780941003,12742.599631919999,389.9951611200013,54187.293368160004 2026-06-08,17:50:05.000,159,11069398,-795,0,1780941004,12742.660258709999,390.01630850999936,54187.23747120001 2026-06-08,17:50:06.000,159,11069397,-795,0,1780941005,12742.613104539989,389.9951611200013,54187.314329520006 2026-06-08,17:50:07.000,159,11069405,-795,0,1780941006,12742.512059889988,390.0233576399987,54187.076767440005 2026-06-08,17:50:08.000,159,11069397,-795,0,1780941007,12742.498587269998,389.98106286000257,54187.195548480006 2026-06-08,17:50:09.000,159,11069385,-795,0,1780941008,12742.565950369994,389.9317189499998,54187.23747120001 2026-06-08,17:50:10.000,159,11069412,-795,0,1780941009,12742.633313469989,389.91762069000106,54187.34926512 2026-06-08,17:50:11.000,159,11069344,-795,0,1780941010,12742.545741439993,389.896473300003,54187.2724068 2026-06-08,17:50:12.000,159,11069381,-795,0,1780941011,12742.552477749989,389.85417851999955,54187.22349696 2026-06-08,17:50:13.000,159,11069321,-795,0,1780941012,12742.411015240003,389.8259820000021,54187.006896240004 2026-06-08,17:50:14.000,159,11069364,-795,0,1780941013,12742.424487859993,389.7484415700019,54187.04881896001 2026-06-08,17:50:15.000,159,11069421,-795,0,1780941014,12742.377333689998,389.69204852999974,54187.125677280004 2026-06-08,17:50:16.000,159,11069402,-795,0,1780941015,12742.377333689998,389.62860635999823,54187.05580608 2026-06-08,17:50:17.000,159,11069413,-635,0,1780941016,12742.363861069993,389.5863115800021,54187.293368160004 2026-06-08,17:50:18.000,159,11069398,-795,0,1780941017,12742.262816419992,389.52286941000057,54187.09772880001 2026-06-08,17:50:19.000,159,11069386,-795,0,1780941018,12742.283025349992,389.4523781099997,54187.2025356 2026-06-08,17:50:20.000,159,11069378,-795,0,1780941019,12742.262816419992,389.41008333000354,54187.2724068 2026-06-08,17:50:21.000,159,11069435,-795,0,1780941020,12742.235871179997,389.3325429000033,54187.27939392 2026-06-08,17:50:22.000,159,11069391,-795,0,1780941021,12742.249343800002,389.23385507999774,54187.25144544 2026-06-08,17:50:23.000,159,11069437,-795,0,1780941022,12742.121353909992,389.17746204000287,54187.1326644 2026-06-08,17:50:24.000,159,11069375,-795,0,1780941023,12742.155035459997,389.106970740002,54187.16061288 2026-06-08,17:50:25.000,159,11069402,-795,0,1780941024,12742.161771769992,389.0223811800024,54187.28638104001 2026-06-08,17:50:26.000,159,11069388,-795,0,1780941025,12742.161771769992,389.00123379000433,54187.25144544 2026-06-08,17:50:27.000,159,11069437,-795,0,1780941026,12742.141562839992,388.93074249000347,54187.22349696 2026-06-08,17:50:28.000,159,11069405,-795,0,1780941027,12742.000100329991,388.8602511900026,54187.1326644 2026-06-08,17:50:29.000,159,11069332,-795,0,1780941028,12742.020309259991,388.76861250000366,54187.125677280004 2026-06-08,17:50:30.000,159,11069447,-795,0,1780941029,12742.101144979992,388.6769738100047,54187.1326644 2026-06-08,17:50:31.000,159,11069402,-795,0,1780941030,12742.107881290001,388.6276299000019,54187.244458320005 2026-06-08,17:50:32.000,159,11069394,-795,0,1780941031,12742.121353909992,388.5289420800036,54187.195548480006 2026-06-08,17:50:33.000,159,11069415,-795,0,1780941032,12742.121353909992,388.4514016500034,54187.09772880001 2026-06-08,17:50:34.000,159,11069438,-795,0,1780941033,12742.208925940002,388.4161559999993,54187.23048408 2026-06-08,17:50:35.000,159,11069313,-795,0,1780941034,12742.235871179997,388.3809103500025,54187.18856136001 2026-06-08,17:50:36.000,159,11069405,-795,0,1780941035,12742.249343800002,388.27517340000486,54187.1326644 2026-06-08,17:50:37.000,159,11069427,-795,0,1780941036,12742.181980699992,388.2822225300042,54186.97196064001 2026-06-08,17:50:38.000,159,11069429,-795,0,1780941037,12742.107881290001,388.2681242699982,54186.80426976001 2026-06-08,17:50:39.000,159,11069361,-795,0,1780941038,12742.155035459997,388.29632079000294,54186.978947760006 2026-06-08,17:50:40.000,159,11069369,-795,0,1780941039,12742.222398559992,388.2399277500008,54187.076767440005 2026-06-08,17:50:41.000,159,11069414,-795,0,1780941040,12742.249343800002,388.24697688000015,54187.08375456 2026-06-08,17:50:42.000,159,11069360,-795,0,1780941041,12742.242607489992,388.2681242699982,54187.04183184 2026-06-08,17:50:43.000,159,11069375,-795,0,1780941042,12742.134826529997,388.2822225300042,54186.839205360004 2026-06-08,17:50:44.000,159,11069479,-795,0,1780941043,12742.161771769992,388.3527138299978,54186.978947760006 2026-06-08,17:50:45.000,159,11069425,-795,0,1780941044,12742.155035459997,388.4161559999993,54186.99990912001 2026-06-08,17:50:46.000,159,11069384,-795,0,1780941045,12742.202189629992,388.4514016500034,54186.97196064001 2026-06-08,17:50:47.000,159,11069382,-795,0,1780941046,12742.107881290001,388.54304034000234,54186.91606368 2026-06-08,17:50:48.000,159,11069406,-795,0,1780941047,12742.020309259991,388.59238424999785,54186.71343720001 2026-06-08,17:50:49.000,159,11069373,-795,0,1780941048,12742.107881290001,388.6769738100047,54186.95099928001 2026-06-08,17:50:50.000,159,11069382,-795,0,1780941049,12742.134826529997,388.78975989000173,54186.992922 2026-06-08,17:50:51.000,159,11069400,-795,0,1780941050,12742.060727119991,388.85320206000324,54186.9230508 2026-06-08,17:50:52.000,159,11069390,-795,0,1780941051,12742.067463430001,388.9236933600041,54186.93003792001 2026-06-08,17:50:53.000,159,11069413,-795,0,1780941052,12742.006836640001,388.980086399999,54186.75535992 2026-06-08,17:50:54.000,159,11069381,-795,0,1780941053,12742.006836640001,389.03647944000113,54186.75535992 2026-06-08,17:50:55.000,159,11069397,-795,0,1780941054,12742.060727119991,389.11401987000136,54186.83221824001 2026-06-08,17:50:56.000,159,11069388,-795,0,1780941055,12742.121353909992,389.1915603000016,54186.957986400004 2026-06-08,17:50:57.000,159,11069420,-795,0,1780941056,12742.134826529997,389.23385507999774,54186.957986400004 2026-06-08,17:50:58.000,159,11069411,-795,0,1780941057,12742.040518189991,389.31139550999796,54186.7483728 2026-06-08,17:50:59.000,159,11069359,-795,0,1780941058,12742.101144979992,389.32549377000396,54186.86715384 2026-06-08,17:51:00.000,159,11069406,-795,0,1780941059,12742.114617599997,389.3395920300027,54186.839205360004 2026-06-08,17:51:01.000,159,11069409,-795,0,1780941060,12742.114617599997,389.41008333000354,54186.811256880006 2026-06-08,17:51:02.000,159,11069451,-795,0,1780941061,12742.080936049992,389.3889359399982,54186.60164328 2026-06-08,17:51:03.000,159,11069389,-795,0,1780941062,12742.101144979992,389.42418159000226,54186.83221824001 2026-06-08,17:51:04.000,159,11069409,-795,0,1780941063,12742.168508080002,389.49467289000313,54186.860166720006 2026-06-08,17:51:05.000,159,11069388,-795,0,1780941064,12742.276289039997,389.5017220200025,54186.957986400004 2026-06-08,17:51:06.000,159,11069409,-795,0,1780941065,12742.303234279992,389.52286941000057,54186.9230508 2026-06-08,17:51:07.000,159,11069337,-795,0,1780941066,12742.309970590002,389.6145080999995,54186.86715384 2026-06-08,17:51:08.000,159,11069415,-795,0,1780941067,12742.262816419992,389.62860635999823,54186.58068192 2026-06-08,17:51:09.000,159,11069430,-795,0,1780941068,12742.309970590002,389.6990976599991,54186.7483728 2026-06-08,17:51:10.000,159,11069412,-795,0,1780941069,12742.202189629992,389.7625398300006,54186.5387592 2026-06-08,17:51:11.000,159,11069411,-795,0,1780941070,12742.370597380002,389.8330311300015,54186.78330840001 2026-06-08,17:51:12.000,159,11069423,-795,0,1780941071,12742.404278929993,389.8753259100049,54186.89510232 2026-06-08,17:51:13.000,159,11069440,-795,0,1780941072,12742.363861069993,390.01630850999936,54186.76234704001 2026-06-08,17:51:14.000,159,11069384,-795,0,1780941073,12742.518796199998,390.0938489399996,54186.94401216 2026-06-08,17:51:15.000,159,11069401,-795,0,1780941074,12742.464905719993,390.1572911100011,54186.77632128 2026-06-08,17:51:16.000,159,11069403,-795,0,1780941075,12742.498587269998,390.26302805999876,54186.818244 2026-06-08,17:51:17.000,159,11069389,-795,0,1780941076,12742.491850959988,390.340568489999,54186.83221824001 2026-06-08,17:51:18.000,159,11069359,-795,0,1780941077,12742.437960479998,390.39696153000114,54186.503823600004 2026-06-08,17:51:19.000,159,11069409,-795,0,1780941078,12742.424487859993,390.4463054400039,54186.73439856001 2026-06-08,17:51:20.000,159,11069392,-755,0,1780941079,12742.532268819989,390.54499326000223,54186.909076560005 2026-06-08,17:51:21.000,159,11069342,-795,0,1780941080,12742.505323579993,390.6013863000044,54186.86715384 2026-06-08,17:51:22.000,159,11069397,-795,0,1780941081,12742.471642029988,390.65777933999925,54186.860166720006 2026-06-08,17:51:23.000,159,11069418,-795,0,1780941082,12742.363861069993,390.67187759999797,54186.741385680005 2026-06-08,17:51:24.000,159,11069395,-795,0,1780941083,12742.384069999993,390.7635162900042,54186.7483728 2026-06-08,17:51:25.000,159,11069407,-795,0,1780941084,12742.350388450002,390.7635162900042,54186.80426976001 2026-06-08,17:51:26.000,159,11069399,-795,0,1780941085,12742.336915829997,390.78466368000227,54186.76234704001 2026-06-08,17:51:27.000,159,11069428,-795,0,1780941086,12742.249343800002,390.798761940001,54186.65754024 2026-06-08,17:51:28.000,159,11069366,-795,0,1780941087,12742.141562839992,390.798761940001,54186.573694800005 2026-06-08,17:51:29.000,159,11069395,-795,0,1780941088,12742.175244389997,390.7776145500029,54186.76234704001 2026-06-08,17:51:30.000,159,11069401,-795,0,1780941089,12742.188717010002,390.81990932999906,54186.860166720006 2026-06-08,17:51:31.000,159,11069382,-795,0,1780941090,12742.080936049992,390.7282706400001,54186.790295520004 2026-06-08,17:51:32.000,159,11069382,-795,0,1780941091,12742.053990809996,390.7000741200027,54186.71343720001 2026-06-08,17:51:33.000,159,11069407,-795,0,1780941092,12741.952946159996,390.6366319500012,54186.60164328 2026-06-08,17:51:34.000,159,11069391,-795,0,1780941093,12741.92600092,390.55909152000095,54186.55273344 2026-06-08,17:51:35.000,159,11069375,-795,0,1780941094,12741.952946159996,390.49564934999944,54186.72042432 2026-06-08,17:51:36.000,159,11069414,-795,0,1780941095,12741.96641878,390.37581414000306,54186.69946296 2026-06-08,17:51:37.000,159,11069391,-795,0,1780941096,12741.94620985,390.27712632000475,54186.68548872001 2026-06-08,17:51:38.000,159,11069376,-715,0,1780941097,12741.851901509996,390.18548762999853,54186.54574632001 2026-06-08,17:51:39.000,159,11069414,-795,0,1780941098,12741.89905567999,390.0304067699981,54186.58068192 2026-06-08,17:51:40.000,159,11069436,-795,0,1780941099,12741.89905567999,389.9951611200013,54186.622604640004 2026-06-08,17:51:41.000,159,11069400,-795,0,1780941100,12741.90579199,389.896473300003,54186.70645008 2026-06-08,17:51:42.000,159,11069400,-795,0,1780941101,12741.87884674999,389.7836872199987,54186.6785016 2026-06-08,17:51:43.000,159,11069380,-795,0,1780941102,12741.87884674999,389.6849994000004,54186.58068192 2026-06-08,17:51:44.000,159,11069417,-795,0,1780941103,12741.912528299996,389.57221332000336,54186.643566000006 2026-06-08,17:51:45.000,159,11069382,-795,0,1780941104,12741.939473539991,389.44532898000034,54186.73439856001 2026-06-08,17:51:46.000,159,11069431,-795,0,1780941105,12741.952946159996,389.4030342000042,54186.72741144 2026-06-08,17:51:47.000,159,11069386,-795,0,1780941106,12741.959682469991,389.29729724999925,54186.622604640004 2026-06-08,17:51:48.000,159,11069378,-795,0,1780941107,12741.85863781999,389.2691007300018,54186.53177208 2026-06-08,17:51:49.000,159,11069411,-795,0,1780941108,12741.919264609991,389.17746204000287,54186.58766904 2026-06-08,17:51:50.000,159,11069361,-795,0,1780941109,12741.939473539991,389.1210690000007,54186.622604640004 2026-06-08,17:51:51.000,159,11069431,-795,0,1780941110,12741.979891399991,389.0717250899979,54186.60164328 2026-06-08,17:51:52.000,159,11069378,-795,0,1780941111,12741.932737229996,389.06467595999857,54186.573694800005 2026-06-08,17:51:53.000,159,11069428,-795,0,1780941112,12741.919264609991,389.0082829200037,54186.49683648001 2026-06-08,17:51:54.000,159,11069396,-795,0,1780941113,12741.94620985,389.01533205000305,54186.63657888001 2026-06-08,17:51:55.000,159,11069448,-795,0,1780941114,12741.973155089996,388.9589390100009,54186.6086304 2026-06-08,17:51:56.000,159,11069412,-795,0,1780941115,12741.872110439996,388.9448407500022,54186.5387592 2026-06-08,17:51:57.000,159,11069354,-795,0,1780941116,12741.750856859995,388.980086399999,54186.35010696001 2026-06-08,17:51:58.000,159,11069404,-795,0,1780941117,12741.63633958999,389.0082829200037,54186.44093952 2026-06-08,17:51:59.000,159,11069378,-795,0,1780941118,12741.66328483,389.00123379000433,54186.37805544001 2026-06-08,17:52:00.000,159,11069405,-795,0,1780941119,12741.68349376,389.02943031000177,54186.46190088 2026-06-08,17:52:01.000,159,11069384,-795,0,1780941120,12741.670021139995,389.03647944000113,54186.454913760004 2026-06-08,17:52:02.000,159,11069343,-795,0,1780941121,12741.589185419994,389.1281181300001,54186.406003920005 2026-06-08,17:52:03.000,159,11069335,-795,0,1780941122,12741.387096119994,389.19860943000094,54186.09158352001 2026-06-08,17:52:04.000,159,11069363,-795,0,1780941123,12741.47466814999,389.27614986000117,54186.32914560001 2026-06-08,17:52:05.000,159,11069426,-795,0,1780941124,12741.47466814999,389.31139550999796,54186.38504256 2026-06-08,17:52:06.000,159,11069426,-795,0,1780941125,12741.387096119994,389.4171324600029,54186.2243388 2026-06-08,17:52:07.000,159,11069408,-795,0,1780941126,12741.319733019998,389.5158202800012,54186.10555776 2026-06-08,17:52:08.000,159,11069354,-795,0,1780941127,12741.306260399993,389.6004098400008,54186.13350624001 2026-06-08,17:52:09.000,159,11069403,-795,0,1780941128,12741.400568739999,389.677950270001,54186.34311984 2026-06-08,17:52:10.000,159,11069367,-795,0,1780941129,12741.414041359989,389.75549070000125,54186.41299104 2026-06-08,17:52:11.000,159,11069339,-795,0,1780941130,12741.434250289989,389.8330311300015,54186.336132720004 2026-06-08,17:52:12.000,159,11069377,-795,0,1780941131,12741.393832429989,389.90352243000234,54186.29421 2026-06-08,17:52:13.000,159,11069354,-795,0,1780941132,12741.360150879998,390.00925938,54186.23132592001 2026-06-08,17:52:14.000,159,11069388,-795,0,1780941133,12741.353414569989,390.08679981000023,54186.2243388 2026-06-08,17:52:15.000,159,11069390,-795,0,1780941134,12741.387096119994,390.15024198000174,54186.30119712001 2026-06-08,17:52:16.000,159,11069397,-795,0,1780941135,12741.427513979994,390.2418806700007,54186.357094080005 2026-06-08,17:52:17.000,159,11069420,-755,0,1780941136,12741.447722909994,390.26302805999876,54186.238313040005 2026-06-08,17:52:18.000,159,11069428,-795,0,1780941137,12741.333205639989,390.3194211000009,54186.11254488001 2026-06-08,17:52:19.000,159,11069410,-795,0,1780941138,12741.508349699994,390.3828632700024,54186.357094080005 2026-06-08,17:52:20.000,159,11069396,-795,0,1780941139,12741.461195529999,390.4181089199992,54186.31517136 2026-06-08,17:52:21.000,159,11069386,-795,0,1780941140,12741.481404459999,390.43220717999793,54186.35010696001 2026-06-08,17:52:22.000,159,11069425,-795,0,1780941141,12741.420777669999,390.49564934999944,54186.16145472001 2026-06-08,17:52:23.000,159,11069391,-795,0,1780941142,12741.461195529999,390.55909152000095,54186.2243388 2026-06-08,17:52:24.000,159,11069417,-795,0,1780941143,12741.49487707999,390.5661406500003,54186.24530016 2026-06-08,17:52:25.000,159,11069420,-795,0,1780941144,12741.58244911,390.580238909999,54186.25228728 2026-06-08,17:52:26.000,159,11069407,-795,0,1780941145,12741.57571279999,390.6154845600031,54186.308184240006 2026-06-08,17:52:27.000,159,11069377,-795,0,1780941146,12741.440986599999,390.6154845600031,54185.98677672 2026-06-08,17:52:28.000,159,11069395,-795,0,1780941147,12741.447722909994,390.67187759999797,54185.98677672 2026-06-08,17:52:29.000,159,11069390,-795,0,1780941148,12741.521822319999,390.6507302099999,54186.09158352001 2026-06-08,17:52:30.000,159,11069412,-795,0,1780941149,12741.609394349995,390.67187759999797,54186.10555776 2026-06-08,17:52:31.000,159,11069424,-795,0,1780941150,12741.629603279995,390.6930249900033,54186.119532000004 2026-06-08,17:52:32.000,159,11069375,-795,0,1780941151,12741.6430759,390.77056542000355,54186.189403200005 2026-06-08,17:52:33.000,159,11069417,-795,0,1780941152,12741.589185419994,390.81990932999906,54186.119532000004 2026-06-08,17:52:34.000,159,11069422,-795,0,1780941153,12741.568976489994,390.8833515000006,54186.01472520001 2026-06-08,17:52:35.000,159,11069388,-795,0,1780941154,12741.548767559994,390.9467936700021,54186.021712320005 2026-06-08,17:52:36.000,159,11069401,-795,0,1780941155,12741.53529493999,391.05253061999974,54186.02869944 2026-06-08,17:52:37.000,159,11069434,-795,0,1780941156,12741.461195529999,391.11597279000125,54185.88895704 2026-06-08,17:52:38.000,159,11069391,-795,0,1780941157,12741.312996709989,391.2358080000049,54185.64440784 2026-06-08,17:52:39.000,159,11069376,-795,0,1780941158,12741.366887189994,391.31334842999786,54185.71427904 2026-06-08,17:52:40.000,159,11069387,-795,0,1780941159,12741.467931839994,391.3979379900047,54185.951841120004 2026-06-08,17:52:41.000,159,11069359,-795,0,1780941160,12741.54203125,391.47547841999767,54185.972802480006 2026-06-08,17:52:42.000,159,11069361,-795,0,1780941161,12741.53529493999,391.5671171100039,54185.951841120004 2026-06-08,17:52:43.000,159,11069377,-795,0,1780941162,12741.461195529999,391.6446575400041,54185.77716312001 2026-06-08,17:52:44.000,159,11069397,-795,0,1780941163,12741.393832429989,391.7644927500005,54185.75620176001 2026-06-08,17:52:45.000,159,11069402,-795,0,1780941164,12741.467931839994,391.80678753000393,54185.86799568 2026-06-08,17:52:46.000,159,11069409,-795,0,1780941165,12741.501613389999,391.827934920002,54185.902931280005 2026-06-08,17:52:47.000,159,11069403,-795,0,1780941166,12741.440986599999,391.8631805699988,54185.735240400005 2026-06-08,17:52:48.000,159,11069342,-795,0,1780941167,12741.400568739999,391.80678753000393,54185.54658816 2026-06-08,17:52:49.000,159,11069400,-795,0,1780941168,12741.488140769994,391.7644927500005,54185.69331768 2026-06-08,17:52:50.000,159,11069377,-795,0,1780941169,12741.414041359989,391.7151488399977,54185.69331768 2026-06-08,17:52:51.000,159,11069339,-795,0,1780941170,12741.245633609993,391.70809970999835,54185.64440784 2026-06-08,17:52:52.000,159,11069424,-795,0,1780941171,12741.185006819993,391.7644927500005,54185.567549520005 2026-06-08,17:52:53.000,159,11069400,-795,0,1780941172,12741.124380029993,391.8420331800007,54185.55357528 2026-06-08,17:52:54.000,159,11069361,-795,0,1780941173,12741.198479439998,391.77154187999986,54185.567549520005 2026-06-08,17:52:55.000,159,11069372,-795,0,1780941174,12741.259106229998,391.701050579999,54185.76318888 2026-06-08,17:52:56.000,159,11069360,-795,0,1780941175,12741.393832429989,391.5671171100039,54185.854021440005 2026-06-08,17:52:57.000,159,11069391,-795,0,1780941176,12741.393832429989,391.4543310299996,54185.8400472 2026-06-08,17:52:58.000,159,11069412,-795,0,1780941177,12741.286051469993,391.37679059999937,54185.54658816 2026-06-08,17:52:59.000,159,11069331,-795,0,1780941178,12741.292787779988,391.26400452000235,54185.69331768 2026-06-08,17:53:00.000,159,11069328,-795,0,1780941179,12741.346678259993,391.1441693099987,54185.74222752 2026-06-08,17:53:01.000,159,11069387,-795,0,1780941180,12741.339941949998,391.08072714000446,54185.79812448001 2026-06-08,17:53:02.000,159,11069360,-795,0,1780941181,12741.400568739999,390.9820393199989,54185.79812448001 2026-06-08,17:53:03.000,159,11069398,-795,0,1780941182,12741.373623499989,390.8974497599993,54185.67934344001 2026-06-08,17:53:04.000,159,11069406,-795,0,1780941183,12741.366887189994,390.8410567200044,54185.686330560005 2026-06-08,17:53:05.000,159,11069370,-795,0,1780941184,12741.57571279999,390.7635162900042,54185.96581536001 2026-06-08,17:53:06.000,159,11069399,-795,0,1780941185,12741.59592172999,390.67187759999797,54185.94485400001 2026-06-08,17:53:07.000,159,11069364,-795,0,1780941186,12741.609394349995,390.6507302099999,54185.89594416001 2026-06-08,17:53:08.000,159,11069404,-795,0,1780941187,12741.568976489994,390.5661406500003,54185.686330560005 2026-06-08,17:53:09.000,159,11069321,-795,0,1780941188,12741.61613065999,390.57318977999967,54185.72825328001 2026-06-08,17:53:10.000,159,11069408,-795,0,1780941189,12741.730647929995,390.4886002200001,54185.81908584 2026-06-08,17:53:11.000,159,11069418,-795,0,1780941190,12741.72391162,390.47450196000136,54185.87498280001 2026-06-08,17:53:12.000,159,11069406,-795,0,1780941191,12741.74412055,390.4533545700033,54185.79113736 2026-06-08,17:53:13.000,159,11069432,-795,0,1780941192,12741.70370269,390.4251580499986,54185.74222752 2026-06-08,17:53:14.000,159,11069374,-795,0,1780941193,12741.81821995999,390.43925631000457,54185.89594416001 2026-06-08,17:53:15.000,159,11069360,-795,0,1780941194,12741.76432948,390.467452830002,54185.87498280001 2026-06-08,17:53:16.000,159,11069369,-795,0,1780941195,12741.75759316999,390.43220717999793,54185.82607296001 2026-06-08,17:53:17.000,159,11069444,-795,0,1780941196,12741.69696637999,390.46040370000264,54185.79113736 2026-06-08,17:53:18.000,159,11069402,-795,0,1780941197,12741.6430759,390.5167967400048,54185.65838208001 2026-06-08,17:53:19.000,159,11069398,-795,0,1780941198,12741.710438999995,390.4886002200001,54185.72825328001 2026-06-08,17:53:20.000,159,11069392,-795,0,1780941199,12741.81821995999,390.5167967400048,54185.81908584 2026-06-08,17:53:21.000,159,11069412,-795,0,1780941200,12741.73738423999,390.5661406500003,54185.79812448001 2026-06-08,17:53:22.000,159,11069397,-795,0,1780941201,12741.74412055,390.6013863000044,54185.76318888 2026-06-08,17:53:23.000,159,11069349,-795,0,1780941202,12741.63633958999,390.6648284699986,54185.54658816 2026-06-08,17:53:24.000,159,11069382,-795,0,1780941203,12741.71717530999,390.65777933999925,54185.567549520005 2026-06-08,17:53:25.000,159,11069362,-795,0,1780941204,12741.74412055,390.70712325000204,54185.64440784 2026-06-08,17:53:26.000,159,11069398,-795,0,1780941205,12741.771065789995,390.7776145500029,54185.53261392 2026-06-08,17:53:27.000,159,11069359,-795,0,1780941206,12741.791274719995,390.8410567200044,54185.469729840006 2026-06-08,17:53:28.000,159,11069396,-795,0,1780941207,12741.77780209999,390.8974497599993,54185.33697456 2026-06-08,17:53:29.000,159,11069382,-795,0,1780941208,12741.92600092,390.9608919300008,54185.53261392 2026-06-08,17:53:30.000,159,11069405,-795,0,1780941209,12742.027045570001,391.0102358400036,54185.60248512 2026-06-08,17:53:31.000,159,11069349,-795,0,1780941210,12742.053990809996,391.0736780099978,54185.616459360004 2026-06-08,17:53:32.000,159,11069426,-795,0,1780941211,12742.114617599997,391.11597279000125,54185.53960104001 2026-06-08,17:53:33.000,159,11069397,-795,0,1780941212,12742.128090220001,391.2358080000049,54185.42780712 2026-06-08,17:53:34.000,159,11069366,-795,0,1780941213,12742.161771769992,391.2922010399998,54185.39287152001 2026-06-08,17:53:35.000,159,11069333,-795,0,1780941214,12742.303234279992,391.3556432100013,54185.595498 2026-06-08,17:53:36.000,159,11069388,-795,0,1780941215,12742.323443209993,391.4402327700009,54185.53261392 2026-06-08,17:53:37.000,159,11069400,-795,0,1780941216,12742.451433099988,391.5389205899992,54185.637420720006 2026-06-08,17:53:38.000,159,11069406,-795,0,1780941217,12742.343652139993,391.62351014999876,54185.35793592 2026-06-08,17:53:39.000,159,11069348,-795,0,1780941218,12742.424487859993,391.67285406000155,54185.48370408 2026-06-08,17:53:40.000,159,11069418,-795,0,1780941219,12742.545741439993,391.72219797000434,54185.57453664 2026-06-08,17:53:41.000,159,11069407,-795,0,1780941220,12742.579422989998,391.79973840000457,54185.72825328001 2026-06-08,17:53:42.000,159,11069439,-795,0,1780941221,12742.67373132999,391.85613143999944,54185.69331768 2026-06-08,17:53:43.000,159,11069392,-795,0,1780941222,12742.599631919999,391.9266227400003,54185.58851088001 2026-06-08,17:53:44.000,159,11069384,-715,0,1780941223,12742.687203949994,391.93367186999967,54185.595498 2026-06-08,17:53:45.000,159,11069397,-795,0,1780941224,12742.78151229,391.9900649100018,54185.749214639996 2026-06-08,17:53:46.000,159,11069378,-795,0,1780941225,12742.79498490999,392.0394088200046,54185.74222752 2026-06-08,17:53:47.000,159,11069401,-795,0,1780941226,12742.727621809994,392.1239983800042,54185.75620176001 2026-06-08,17:53:48.000,159,11069398,-795,0,1780941227,12742.687203949994,392.1380966400029,54185.518639680005 2026-06-08,17:53:49.000,159,11069357,-795,0,1780941228,12742.687203949994,392.16629316000035,54185.67235632 2026-06-08,17:53:50.000,159,11069405,-795,0,1780941229,12742.69394025999,392.15219490000163,54185.60947224001 2026-06-08,17:53:51.000,159,11069412,-795,0,1780941230,12742.67373132999,392.1451457700023,54185.637420720006 2026-06-08,17:53:52.000,159,11069383,-795,0,1780941231,12742.80172122,392.1239983800042,54185.79113736 2026-06-08,17:53:53.000,159,11069392,-795,0,1780941232,12742.78151229,392.1451457700023,54185.86799568 2026-06-08,17:53:54.000,159,11069403,-795,0,1780941233,12742.83540276999,392.10285098999884,54185.81908584 2026-06-08,17:53:55.000,159,11069380,-795,0,1780941234,12742.747830739994,392.06760534000205,54185.65139496 2026-06-08,17:53:56.000,159,11069375,-795,0,1780941235,12742.788248599994,392.0746544700014,54185.749214639996 2026-06-08,17:53:57.000,159,11069417,-795,0,1780941236,12742.80172122,392.04645795000397,54185.770176 2026-06-08,17:53:58.000,159,11069402,-795,0,1780941237,12742.747830739994,392.00416317000054,54185.581523759996 2026-06-08,17:53:59.000,159,11069396,-795,0,1780941238,12742.768039669994,391.9971140400012,54185.70729192001 2026-06-08,17:54:00.000,159,11069432,-795,0,1780941239,12742.83540276999,391.96891752000374,54185.87498280001 2026-06-08,17:54:01.000,159,11069390,-795,0,1780941240,12742.869084319995,391.93367186999967,54185.88895704 2026-06-08,17:54:02.000,159,11069409,-795,0,1780941241,12742.828666459995,391.8913770900035,54185.79113736 2026-06-08,17:54:03.000,159,11069362,-795,0,1780941242,12742.747830739994,391.827934920002,54185.62344648 2026-06-08,17:54:04.000,159,11069371,-795,0,1780941243,12742.84213908,391.79973840000457,54185.60947224001 2026-06-08,17:54:05.000,159,11069363,-795,0,1780941244,12742.747830739994,391.75744362000114,54185.60248512 2026-06-08,17:54:06.000,159,11069393,-795,0,1780941245,12742.85561169999,391.7292471000037,54185.71427904 2026-06-08,17:54:07.000,159,11069391,-795,0,1780941246,12742.76130336,391.6658049300022,54185.64440784 2026-06-08,17:54:08.000,159,11069378,-795,0,1780941247,12742.720885499999,391.6446575400041,54185.56056240001 2026-06-08,17:54:09.000,159,11069395,-795,0,1780941248,12742.80172122,391.58826450000197,54185.735240400005 2026-06-08,17:54:10.000,159,11069385,-795,0,1780941249,12742.80172122,391.5389205899992,54185.74222752 2026-06-08,17:54:11.000,159,11069405,-795,0,1780941250,12742.80172122,391.44728190000023,54185.79113736 2026-06-08,17:54:12.000,159,11069385,-795,0,1780941251,12742.768039669994,391.41203625000344,54185.735240400005 2026-06-08,17:54:13.000,159,11069379,-795,0,1780941252,12742.747830739994,391.31334842999786,54185.56056240001 2026-06-08,17:54:14.000,159,11069400,-795,0,1780941253,12742.788248599994,391.26400452000235,54185.64440784 2026-06-08,17:54:15.000,159,11069414,-795,0,1780941254,12742.788248599994,391.2287588699983,54185.65139496 2026-06-08,17:54:16.000,159,11069394,-795,0,1780941255,12742.788248599994,391.1935132200015,54185.686330560005 2026-06-08,17:54:17.000,159,11069430,-795,0,1780941256,12742.82193015,391.1089236600019,54185.784150240004 2026-06-08,17:54:18.000,159,11069419,-795,0,1780941257,12742.73435811999,391.0736780099978,54185.48370408 2026-06-08,17:54:19.000,159,11069393,-795,0,1780941258,12742.828666459995,391.01728497000295,54185.72825328001 2026-06-08,17:54:20.000,159,11069367,-795,0,1780941259,12742.83540276999,390.9749901899995,54185.77716312001 2026-06-08,17:54:21.000,159,11069393,-795,0,1780941260,12742.93644741999,390.925646280004,54185.99376384001 2026-06-08,17:54:22.000,159,11069363,-795,0,1780941261,12742.929711109995,390.90449888999865,54185.88895704 2026-06-08,17:54:23.000,159,11069377,-795,0,1780941262,12742.90276587,390.8974497599993,54185.8400472 2026-06-08,17:54:24.000,159,11069426,-795,0,1780941263,12742.949920039995,390.8622041100025,54185.86799568 2026-06-08,17:54:25.000,159,11069423,-795,0,1780941264,12742.9229748,390.8481058500038,54185.735240400005 2026-06-08,17:54:26.000,159,11069413,-795,0,1780941265,12742.96339266,390.86925324000185,54185.93087976 2026-06-08,17:54:27.000,159,11069299,-795,0,1780941266,12742.96339266,390.911548019998,54185.92389264001 2026-06-08,17:54:28.000,159,11069376,-795,0,1780941267,12742.91623848999,390.911548019998,54185.770176 2026-06-08,17:54:29.000,159,11069406,-795,0,1780941268,12742.9229748,390.9467936700021,54185.79812448001 2026-06-08,17:54:30.000,159,11069421,-795,0,1780941269,12742.929711109995,391.00318671000423,54185.902931280005 2026-06-08,17:54:31.000,159,11069408,-795,0,1780941270,12742.93644741999,391.0454814900004,54185.87498280001 2026-06-08,17:54:32.000,159,11069399,-795,0,1780941271,12742.90276587,391.1441693099987,54185.88196992 2026-06-08,17:54:33.000,159,11069398,-795,0,1780941272,12742.87582062999,391.1441693099987,54185.77716312001 2026-06-08,17:54:34.000,159,11069390,-795,0,1780941273,12742.93644741999,391.2287588699983,54185.88895704 2026-06-08,17:54:35.000,159,11069391,-755,0,1780941274,12742.9229748,391.29925016999914,54185.88895704 2026-06-08,17:54:36.000,159,11069431,-795,0,1780941275,12742.91623848999,391.4331836400015,54185.82607296001 2026-06-08,17:54:37.000,159,11069415,-795,0,1780941276,12742.88255694,391.47547841999767,54185.65838208001 2026-06-08,17:54:38.000,159,11069427,-795,0,1780941277,12742.869084319995,391.57416624000325,54185.67934344001 2026-06-08,17:54:39.000,159,11069416,-795,0,1780941278,12742.909502179995,391.63760841000476,54185.805111600006 2026-06-08,17:54:40.000,159,11069405,-795,0,1780941279,12743.010546829995,391.7644927500005,54186.000750960004 2026-06-08,17:54:41.000,159,11069442,-795,0,1780941280,12743.071173619996,391.7644927500005,54185.9797896 2026-06-08,17:54:42.000,159,11069397,-795,0,1780941281,12743.06443731,391.85613143999944,54185.92389264001 2026-06-08,17:54:43.000,159,11069370,-795,0,1780941282,12743.08464624,391.91957361000095,54185.854021440005 2026-06-08,17:54:44.000,159,11069437,-795,0,1780941283,12743.01728313999,391.98301578000246,54185.72126616 2026-06-08,17:54:45.000,159,11069369,-635,0,1780941284,12743.08464624,392.00416317000054,54185.72126616 2026-06-08,17:54:46.000,159,11069396,-795,0,1780941285,12743.172218269996,392.0253105599986,54185.81209872 2026-06-08,17:54:47.000,159,11069365,-795,0,1780941286,12743.232845059996,392.04645795000397,54185.82607296001 2026-06-08,17:54:48.000,159,11069349,-795,0,1780941287,12743.199163509991,392.0253105599986,54185.616459360004 2026-06-08,17:54:49.000,159,11069410,-795,0,1780941288,12743.347362330001,392.0394088200046,54185.81908584 2026-06-08,17:54:50.000,159,11069405,-795,0,1780941289,12743.381043879992,392.0535070800033,54185.94485400001 2026-06-08,17:54:51.000,159,11069384,-795,0,1780941290,12743.394516499997,392.00416317000054,54185.86100856 2026-06-08,17:54:52.000,159,11069419,-795,0,1780941291,12743.407989120002,392.0253105599986,54185.88196992 2026-06-08,17:54:53.000,159,11069390,-795,0,1780941292,12743.414725429997,391.95481925999775,54185.770176 2026-06-08,17:54:54.000,159,11069372,-795,0,1780941293,12743.455143289997,391.94072099999903,54185.77716312001 2026-06-08,17:54:55.000,159,11069379,-795,0,1780941294,12743.542715319993,391.87022969999816,54185.89594416001 2026-06-08,17:54:56.000,159,11069415,-795,0,1780941295,12743.583133179993,391.8772788300048,54185.972802480006 2026-06-08,17:54:57.000,159,11069361,-795,0,1780941296,12743.529242700002,391.827934920002,54185.9099184 2026-06-08,17:54:58.000,159,11069422,-795,0,1780941297,12743.441670669992,391.80678753000393,54185.67235632 2026-06-08,17:54:59.000,159,11069365,-795,0,1780941298,12743.488824840002,391.7856401399986,54185.83306008 2026-06-08,17:55:00.000,159,11069361,-795,0,1780941299,12743.421461739992,391.73629623000306,54185.74222752 2026-06-08,17:55:01.000,159,11069389,-795,0,1780941300,12743.475352219997,391.7433453600024,54185.86100856 2026-06-08,17:55:02.000,159,11069446,-795,0,1780941301,12743.562924249993,391.7503944900018,54186.0496608 2026-06-08,17:55:03.000,159,11069396,-795,0,1780941302,12743.562924249993,391.7292471000037,54186.021712320005 2026-06-08,17:55:04.000,159,11069406,-795,0,1780941303,12743.509033770002,391.7644927500005,54185.9797896 2026-06-08,17:55:05.000,159,11069421,-795,0,1780941304,12743.509033770002,391.73629623000306,54185.99376384001 2026-06-08,17:55:06.000,159,11069375,-795,0,1780941305,12743.434934359997,391.75744362000114,54185.92389264001 2026-06-08,17:55:07.000,159,11069427,-795,0,1780941306,12743.522506389992,391.7292471000037,54186.04267368001 2026-06-08,17:55:08.000,159,11069391,-795,0,1780941307,12743.495561149997,391.75744362000114,54185.81908584 2026-06-08,17:55:09.000,159,11069358,-795,0,1780941308,12743.522506389992,391.7785910099992,54185.91690552 2026-06-08,17:55:10.000,159,11069390,-795,0,1780941309,12743.583133179993,391.83498405000137,54186.000750960004 2026-06-08,17:55:11.000,159,11069417,-795,0,1780941310,12743.562924249993,391.8631805699988,54185.972802480006 2026-06-08,17:55:12.000,159,11069406,-795,0,1780941311,12743.589869490002,391.8984262200029,54185.88895704 2026-06-08,17:55:13.000,159,11069422,-795,0,1780941312,12743.650496279988,391.8913770900035,54185.91690552 2026-06-08,17:55:14.000,159,11069422,-795,0,1780941313,12743.630287350003,391.94072099999903,54185.87498280001 2026-06-08,17:55:15.000,159,11069407,-795,0,1780941314,12743.690914139988,391.96891752000374,54185.95882824 2026-06-08,17:55:16.000,159,11069396,-795,0,1780941315,12743.704386759993,391.96891752000374,54185.93087976 2026-06-08,17:55:17.000,159,11069403,-795,0,1780941316,12743.711123069988,391.9900649100018,54185.902931280005 2026-06-08,17:55:18.000,159,11069400,-795,0,1780941317,12743.670705209988,391.9900649100018,54185.79812448001 2026-06-08,17:55:19.000,159,11069371,-795,0,1780941318,12743.704386759993,391.9971140400012,54185.87498280001 2026-06-08,17:55:20.000,159,11069379,-795,0,1780941319,12743.812167719989,392.00416317000054,54186.0496608 2026-06-08,17:55:21.000,159,11069407,-795,0,1780941320,12743.765013549993,391.9900649100018,54185.9797896 2026-06-08,17:55:22.000,159,11069416,-795,0,1780941321,12743.684177829993,391.9900649100018,54185.854021440005 2026-06-08,17:55:23.000,159,11069364,-795,0,1780941322,12743.569660560002,391.9618683900044,54185.71427904 2026-06-08,17:55:24.000,159,11069344,-795,0,1780941323,12743.502297459992,391.98301578000246,54185.75620176001 2026-06-08,17:55:25.000,159,11069434,-795,0,1780941324,12743.502297459992,391.9618683900044,54185.76318888 2026-06-08,17:55:26.000,159,11069384,-795,0,1780941325,12743.381043879992,391.9900649100018,54185.72825328001 2026-06-08,17:55:27.000,159,11069396,-795,0,1780941326,12743.10485517,392.01826142999926,54185.616459360004 2026-06-08,17:55:28.000,159,11069364,-795,0,1780941327,12742.82193015,392.04645795000397,54185.47671696 2026-06-08,17:55:29.000,159,11069401,-795,0,1780941328,12742.88255694,392.0112122999999,54185.65139496 2026-06-08,17:55:30.000,159,11069382,-795,0,1780941329,12742.869084319995,391.9971140400012,54185.735240400005 2026-06-08,17:55:31.000,159,11069388,-795,0,1780941330,12742.89602955999,392.01826142999926,54185.72126616 2026-06-08,17:55:32.000,159,11069412,-795,0,1780941331,12742.91623848999,392.0958018599995,54185.86100856 2026-06-08,17:55:33.000,159,11069425,-795,0,1780941332,12742.89602955999,392.1733422899997,54185.9099184 2026-06-08,17:55:34.000,159,11069393,-795,0,1780941333,12743.050964689995,392.08170360000076,54185.87498280001 2026-06-08,17:55:35.000,159,11069437,-795,0,1780941334,12743.14527303,391.9900649100018,54185.98677672 2026-06-08,17:55:36.000,159,11069447,-795,0,1780941335,12743.266526610001,391.91957361000095,54186.0845964 2026-06-08,17:55:37.000,159,11069427,-795,0,1780941336,12743.212636129996,391.827934920002,54185.93087976 2026-06-08,17:55:38.000,159,11069408,-795,0,1780941337,12743.04422838,391.7151488399977,54185.69331768 2026-06-08,17:55:39.000,159,11069349,-795,0,1780941338,12742.970128969995,391.7503944900018,54185.69331768 2026-06-08,17:55:40.000,159,11069331,-795,0,1780941339,12742.86234801,391.75744362000114,54185.8400472 2026-06-08,17:55:41.000,159,11069370,-795,0,1780941340,12742.85561169999,391.7856401399986,54185.9797896 2026-06-08,17:55:42.000,159,11069439,-795,0,1780941341,12742.81519383999,391.85613143999944,54185.951841120004 2026-06-08,17:55:43.000,159,11069363,-795,0,1780941342,12742.788248599994,391.79973840000457,54185.91690552 2026-06-08,17:55:44.000,159,11069420,-795,0,1780941343,12742.81519383999,391.82088579000265,54185.95882824 2026-06-08,17:55:45.000,159,11069388,-795,0,1780941344,12742.83540276999,391.7856401399986,54186.05664792 2026-06-08,17:55:46.000,159,11069401,-795,0,1780941345,12742.78151229,391.8490823100001,54186.02869944 2026-06-08,17:55:47.000,159,11069401,-795,0,1780941346,12742.660258709999,391.85613143999944,54185.96581536001 2026-06-08,17:55:48.000,159,11069474,-795,0,1780941347,12742.545741439993,391.9125244800016,54185.71427904 2026-06-08,17:55:49.000,159,11069320,-795,0,1780941348,12742.666995019994,391.8772788300048,54185.86100856 2026-06-08,17:55:50.000,159,11069400,-795,0,1780941349,12742.626577159994,391.8772788300048,54185.91690552 2026-06-08,17:55:51.000,159,11069397,-795,0,1780941350,12742.498587269998,392.0394088200046,54185.88895704 2026-06-08,17:55:52.000,159,11069413,-795,0,1780941351,12742.316706899997,392.2015388100044,54185.88196992 2026-06-08,17:55:53.000,159,11069411,-795,0,1780941352,12742.390806310003,392.29317750000337,54185.9099184 2026-06-08,17:55:54.000,159,11069430,-795,0,1780941353,12742.451433099988,392.3707179300036,54186.0496608 2026-06-08,17:55:55.000,159,11069351,-795,0,1780941354,12742.532268819989,392.37776706000295,54185.99376384001 2026-06-08,17:55:56.000,159,11069399,-795,0,1780941355,12742.498587269998,392.41301270999975,54185.902931280005 2026-06-08,17:55:57.000,159,11069394,-795,0,1780941356,12742.505323579993,392.3848161900023,54185.82607296001 2026-06-08,17:55:58.000,159,11069420,-795,0,1780941357,12742.512059889988,392.3213740200008,54185.60947224001 2026-06-08,17:55:59.000,159,11069398,-795,0,1780941358,12742.491850959988,392.2579318499993,54185.48370408 2026-06-08,17:56:00.000,159,11069414,-795,0,1780941359,12742.606368229994,392.27907924000465,54185.74222752 2026-06-08,17:56:01.000,159,11069373,-795,0,1780941360,12742.67373132999,392.29317750000337,54185.6653692 2026-06-08,17:56:02.000,159,11069407,-795,0,1780941361,12742.640049779999,392.2579318499993,54185.63043360001 2026-06-08,17:56:03.000,159,11069398,-795,0,1780941362,12742.579422989998,392.26498097999865,54185.50466544 2026-06-08,17:56:04.000,159,11069380,-795,0,1780941363,12742.579422989998,392.27907924000465,54185.5256268 2026-06-08,17:56:05.000,159,11069395,-795,0,1780941364,12742.565950369994,392.3002266300027,54185.518639680005 2026-06-08,17:56:06.000,159,11069383,-795,0,1780941365,12742.552477749989,392.3354722799995,54185.49069120001 2026-06-08,17:56:07.000,159,11069369,-795,0,1780941366,12742.357124759998,392.3707179300036,54185.27409048001 2026-06-08,17:56:09.000,159,11069322,-795,0,1780941368,12742.485114649993,392.27907924000465,54185.399858640005 2026-06-08,17:56:10.000,159,11069371,-795,0,1780941369,12742.532268819989,392.272030109998,54185.4557556 2026-06-08,17:56:11.000,159,11069354,-795,0,1780941370,12742.451433099988,392.27907924000465,54185.3858844 2026-06-08,17:56:12.000,159,11069404,-715,0,1780941371,12742.411015240003,392.26498097999865,54185.27409048001 2026-06-08,17:56:13.000,159,11069410,-795,0,1780941372,12742.370597380002,392.2579318499993,54185.134348080006 2026-06-08,17:56:14.000,159,11069366,-795,0,1780941373,12742.350388450002,392.29317750000337,54185.134348080006 2026-06-08,17:56:15.000,159,11069411,-795,0,1780941374,12742.363861069993,392.31432489000144,54185.302038960006 2026-06-08,17:56:16.000,159,11069359,-795,0,1780941375,12742.262816419992,392.3072757600021,54185.08543824001 2026-06-08,17:56:17.000,159,11069383,-795,0,1780941376,12742.330179520002,392.3002266300027,54185.25312912001 2026-06-08,17:56:18.000,159,11069394,-795,0,1780941377,12742.269552730002,392.31432489000144,54185.246141999996 2026-06-08,17:56:19.000,159,11069398,-795,0,1780941378,12742.155035459997,392.31432489000144,54185.14832232 2026-06-08,17:56:20.000,159,11069391,-795,0,1780941379,12742.148299150002,392.2579318499993,54185.08543824001 2026-06-08,17:56:21.000,159,11069422,-795,0,1780941380,12742.074199739996,392.22973533000186,54185.078451119996 2026-06-08,17:56:22.000,159,11069367,-795,0,1780941381,12742.121353909992,392.2438335900006,54185.071464 2026-06-08,17:56:23.000,159,11069414,-795,0,1780941382,12742.006836640001,392.2226862000025,54184.98761856001 2026-06-08,17:56:24.000,159,11069386,-795,0,1780941383,12742.033781879996,392.21563707000314,54185.10639960001 2026-06-08,17:56:25.000,159,11069358,-795,0,1780941384,12741.973155089996,392.2085879400038,54185.113386720004 2026-06-08,17:56:26.000,159,11069414,-795,0,1780941385,12742.000100329991,392.1874405499984,54185.19723216 2026-06-08,17:56:27.000,159,11069372,-795,0,1780941386,12741.94620985,392.2015388100044,54185.12736096001 2026-06-08,17:56:28.000,159,11069358,-795,0,1780941387,12741.872110439996,392.16629316000035,54185.02954128 2026-06-08,17:56:29.000,159,11069387,-795,0,1780941388,12741.77780209999,392.159244030001,54184.98761856001 2026-06-08,17:56:30.000,159,11069384,-795,0,1780941389,12741.79801102999,392.1099001199982,54184.95967008001 2026-06-08,17:56:31.000,159,11069383,-795,0,1780941390,12741.79801102999,392.06760534000205,54185.0015928 2026-06-08,17:56:32.000,159,11069375,-795,0,1780941391,12741.83842888999,392.0394088200046,54185.0015928 2026-06-08,17:56:33.000,159,11069367,-795,0,1780941392,12741.831692579995,392.00416317000054,54184.95268296 2026-06-08,17:56:34.000,159,11069399,-795,0,1780941393,12741.76432948,391.9759666500031,54184.88281176 2026-06-08,17:56:35.000,159,11069392,-795,0,1780941394,12741.791274719995,391.91957361000095,54184.90377312 2026-06-08,17:56:36.000,159,11069394,-795,0,1780941395,12741.72391162,391.8913770900035,54184.85486328 2026-06-08,17:56:37.000,159,11069378,-795,0,1780941396,12741.70370269,391.8490823100001,54184.81992768001 2026-06-08,17:56:38.000,159,11069386,-795,0,1780941397,12741.670021139995,391.7785910099992,54184.729095120005 2026-06-08,17:56:39.000,159,11069396,-795,0,1780941398,12741.59592172999,391.7151488399977,54184.65223680001 2026-06-08,17:56:40.000,159,11069391,-795,0,1780941399,12741.63633958999,391.67285406000155,54184.76403072 2026-06-08,17:56:41.000,159,11069441,-795,0,1780941400,12741.670021139995,391.6164610199994,54184.847876160005 2026-06-08,17:56:42.000,159,11069407,-795,0,1780941401,12741.670021139995,391.5812153700026,54184.81294056 2026-06-08,17:56:43.000,159,11069404,-795,0,1780941402,12741.57571279999,391.5036749400024,54184.75005648001 2026-06-08,17:56:44.000,159,11069368,-795,0,1780941403,12741.47466814999,391.51072407000174,54184.575378479996 2026-06-08,17:56:45.000,159,11069397,-795,0,1780941404,12741.488140769994,391.4402327700009,54184.58935272 2026-06-08,17:56:46.000,159,11069392,-795,0,1780941405,12741.481404459999,391.44728190000023,54184.65223680001 2026-06-08,17:56:47.000,159,11069348,-635,0,1780941406,12741.420777669999,391.4684292899983,54184.58236560001 2026-06-08,17:56:48.000,159,11069408,-795,0,1780941407,12741.360150879998,391.41203625000344,54184.4775588 2026-06-08,17:56:49.000,159,11069315,-795,0,1780941408,12741.279315159998,391.4331836400015,54184.19108688 2026-06-08,17:56:50.000,159,11069360,-795,0,1780941409,12741.346678259993,391.4402327700009,54184.407687599996 2026-06-08,17:56:51.000,159,11069396,-795,0,1780941410,12741.346678259993,391.4402327700009,54184.42864896 2026-06-08,17:56:52.000,159,11069385,-795,0,1780941411,12741.333205639989,391.4684292899983,54184.36576488001 2026-06-08,17:56:53.000,159,11069366,-795,0,1780941412,12741.339941949998,391.4543310299996,54184.35877776 2026-06-08,17:56:54.000,159,11069345,-795,0,1780941413,12741.272578849988,391.52482233000046,54184.19807400001 2026-06-08,17:56:55.000,159,11069344,-795,0,1780941414,12741.205215749993,391.56006798000453,54184.128202800006 2026-06-08,17:56:56.000,159,11069382,-795,0,1780941415,12741.373623499989,391.5812153700026,54184.274932320004 2026-06-08,17:56:57.000,159,11069394,-795,0,1780941416,12741.407305049994,391.5953136300013,54184.35179064 2026-06-08,17:56:58.000,159,11069360,-795,0,1780941417,12741.353414569989,391.6869523200003,54184.33781640001 2026-06-08,17:56:59.000,159,11069380,-795,0,1780941418,12741.279315159998,391.7292471000037,54184.11422856 2026-06-08,17:57:00.000,159,11069399,-795,0,1780941419,12741.252369919988,391.7644927500005,54184.07929296001 2026-06-08,17:57:01.000,159,11069342,-795,0,1780941420,12741.326469329993,391.79268926999794,54184.14217704 2026-06-08,17:57:02.000,159,11069360,-795,0,1780941421,12741.373623499989,391.8631805699988,54184.19807400001 2026-06-08,17:57:03.000,159,11069402,-795,0,1780941422,12741.346678259993,391.88432796000416,54184.11422856 2026-06-08,17:57:04.000,159,11069380,-795,0,1780941423,12741.333205639989,391.94072099999903,54184.01640888 2026-06-08,17:57:05.000,159,11069422,-795,0,1780941424,12741.319733019998,391.94072099999903,54183.95352480001 2026-06-08,17:57:06.000,159,11069389,-795,0,1780941425,12741.373623499989,392.04645795000397,54184.226022480005 2026-06-08,17:57:07.000,159,11069338,-795,0,1780941426,12741.360150879998,392.0887527300001,54184.15615128 2026-06-08,17:57:08.000,159,11069371,-795,0,1780941427,12741.191743130003,392.16629316000035,54184.05134448001 2026-06-08,17:57:10.000,159,11069390,-795,0,1780941429,12741.211952060003,392.2226862000025,54183.95352480001 2026-06-08,17:57:11.000,159,11069435,-795,0,1780941430,12741.225424679993,392.27907924000465,54184.06531872 2026-06-08,17:57:12.000,159,11069355,-795,0,1780941431,12741.232160989988,392.3425214099989,54184.14217704 2026-06-08,17:57:13.000,159,11069396,-795,0,1780941432,12741.191743130003,392.3354722799995,54183.99544752 2026-06-08,17:57:14.000,159,11069421,-795,0,1780941433,12741.178270509998,392.3848161900023,54183.94653768 2026-06-08,17:57:15.000,159,11069331,-795,0,1780941434,12741.117643719997,392.3707179300036,54184.00243464001 2026-06-08,17:57:16.000,159,11069460,-795,0,1780941435,12741.043544309992,392.3848161900023,54183.890640720005 2026-06-08,17:57:17.000,159,11069423,-795,0,1780941436,12741.043544309992,392.41301270999975,54183.890640720005 2026-06-08,17:57:18.000,159,11069434,-795,0,1780941437,12740.935763349997,392.4059635800004,54183.771859680004 2026-06-08,17:57:19.000,159,11069359,-795,0,1780941438,12740.902081799992,392.4341600999978,54183.7788468 2026-06-08,17:57:20.000,159,11069370,-795,0,1780941439,12740.821246079991,392.42711096999847,54183.74391120001 2026-06-08,17:57:21.000,159,11069390,-795,0,1780941440,12740.888609180001,392.42711096999847,54183.792821040006 2026-06-08,17:57:22.000,159,11069383,-795,0,1780941441,12740.915554419997,392.3707179300036,54183.848718 2026-06-08,17:57:23.000,159,11069352,-795,0,1780941442,12740.888609180001,392.39186532000167,54183.78583392001 2026-06-08,17:57:24.000,159,11069361,-795,0,1780941443,12740.821246079991,392.3072757600021,54183.72993696 2026-06-08,17:57:25.000,159,11069407,-795,0,1780941444,12740.780828219991,392.286128370004,54183.56224608 2026-06-08,17:57:26.000,159,11069397,-795,0,1780941445,12740.814509769996,392.272030109998,54183.51333624 2026-06-08,17:57:27.000,159,11069372,-795,0,1780941446,12740.794300839996,392.25088271999994,54183.59718168001 2026-06-08,17:57:28.000,159,11069360,-795,0,1780941447,12740.780828219991,392.21563707000314,54183.38058096001 2026-06-08,17:57:29.000,159,11069407,-795,0,1780941448,12740.74714667,392.21563707000314,54183.40852944001 2026-06-08,17:57:30.000,159,11069442,-795,0,1780941449,12740.68651988,392.2085879400038,54183.150006 2026-06-08,17:57:31.000,159,11069370,-755,0,1780941450,12740.713465119996,392.1451457700023,54183.28276128001 2026-06-08,17:57:32.000,159,11069357,-795,0,1780941451,12740.699992499991,392.1239983800042,54183.338658240005 2026-06-08,17:57:33.000,159,11069333,-795,0,1780941452,12740.67978356999,392.13104751000355,54183.30372264 2026-06-08,17:57:34.000,159,11069335,-795,0,1780941453,12740.66631095,392.1451457700023,54183.2548128 2026-06-08,17:57:35.000,159,11069388,-795,0,1780941454,12740.58547523,392.16629316000035,54183.268787040004 2026-06-08,17:57:36.000,159,11069426,-795,0,1780941455,12740.41706747999,392.2226862000025,54183.150006 2026-06-08,17:57:37.000,159,11069350,-795,0,1780941456,12740.289077589994,392.26498097999865,54183.11507040001 2026-06-08,17:57:38.000,159,11069362,-795,0,1780941457,12740.060043049998,392.3213740200008,54183.20590296 2026-06-08,17:57:39.000,159,11069337,-795,0,1780941458,12739.817535889997,392.4341600999978,54183.09410904001 2026-06-08,17:57:40.000,159,11069375,-755,0,1780941459,12739.541347179991,392.52579879000405,54182.75174016 2026-06-08,17:57:41.000,159,11069340,-795,0,1780941460,12739.615446589996,392.62448661000235,54183.10808328 2026-06-08,17:57:42.000,159,11069397,-795,0,1780941461,12739.797326959997,392.7513709499981,54183.2548128 2026-06-08,17:57:43.000,159,11069439,-795,0,1780941462,12739.952262090002,392.77251834000344,54183.29673552 2026-06-08,17:57:44.000,159,11069390,-795,0,1780941463,12740.053306739988,392.6808796500045,54183.1849416 2026-06-08,17:57:45.000,159,11069399,-795,0,1780941464,12740.039834119998,392.57514269999956,54183.052186320005 2026-06-08,17:57:46.000,159,11069409,-795,0,1780941465,12740.012888879988,392.5328479200034,54183.150006 2026-06-08,17:57:47.000,159,11069300,-795,0,1780941466,12739.945525779993,392.5892409599983,54182.954366640006 2026-06-08,17:57:48.000,159,11069390,-795,0,1780941467,12740.053306739988,392.56104444000084,54183.003276480005 2026-06-08,17:57:49.000,159,11069413,-795,0,1780941468,12739.884898989993,392.63858487000107,54182.90545680001 2026-06-08,17:57:50.000,159,11069357,-795,0,1780941469,12739.864690059992,392.6949779100032,54182.6958432 2026-06-08,17:57:51.000,159,11069383,-795,0,1780941470,12739.817535889997,392.78661660000216,54182.77968864001 2026-06-08,17:57:52.000,159,11069397,-795,0,1780941471,12739.851217440002,392.8359605099977,54182.884495440005 2026-06-08,17:57:53.000,159,11069377,-795,0,1780941472,12739.871426370002,392.8289113799983,54182.884495440005 2026-06-08,17:57:54.000,159,11069378,-795,0,1780941473,12739.938789469998,392.8641570300024,54182.82859848001 2026-06-08,17:57:55.000,159,11069323,-795,0,1780941474,12739.837744819997,392.9135009399979,54182.625972 2026-06-08,17:57:56.000,159,11069346,-795,0,1780941475,12739.891635300002,392.9135009399979,54182.63295912 2026-06-08,17:57:57.000,159,11069406,-795,0,1780941476,12739.918580539997,393.0262870200022,54182.64693336 2026-06-08,17:57:58.000,159,11069413,-795,0,1780941477,12740.012888879988,392.99809050000476,54182.59103640001 2026-06-08,17:57:59.000,159,11069381,-795,0,1780941478,12740.066779359993,393.0756309299977,54182.4862296 2026-06-08,17:58:00.000,159,11069396,-795,0,1780941479,12740.107197219993,393.09677832000307,54182.35347432001 2026-06-08,17:58:01.000,159,11069380,-795,0,1780941480,12740.188032939994,393.13202396999986,54182.451294000006 2026-06-08,17:58:02.000,159,11069385,-795,0,1780941481,12740.32275914,393.1108765800018,54182.57007504001 2026-06-08,17:58:03.000,159,11069326,-795,0,1780941482,12740.33623175999,393.15317135999794,54182.40937128 2026-06-08,17:58:04.000,159,11069340,-795,0,1780941483,12740.390122239995,393.11792571000115,54182.31853872 2026-06-08,17:58:05.000,159,11069406,-795,0,1780941484,12740.45748533999,393.1602204900046,54182.283603120006 2026-06-08,17:58:06.000,159,11069370,-795,0,1780941485,12740.43727640999,393.15317135999794,54182.01809256001 2026-06-08,17:58:07.000,159,11069381,-795,0,1780941486,12740.48443058,393.15317135999794,54181.97616984 2026-06-08,17:58:08.000,159,11069349,-795,0,1780941487,12740.61915677999,393.0756309299977,54182.094950880004 2026-06-08,17:58:09.000,159,11069364,-795,0,1780941488,12740.59894784999,393.06858179999836,54181.829440320005 2026-06-08,17:58:11.000,159,11069341,-795,0,1780941490,12740.713465119996,393.08268006000435,54182.10892512001 2026-06-08,17:58:12.000,159,11069315,-795,0,1780941491,12740.72693774,392.9769431099994,54182.06700240001 2026-06-08,17:58:13.000,159,11069367,-795,0,1780941492,12740.780828219991,392.95579572000133,54182.115912240006 2026-06-08,17:58:14.000,159,11069363,-795,0,1780941493,12740.841455009991,392.87120616000175,54182.13687360001 2026-06-08,17:58:15.000,159,11069374,-795,0,1780941494,12740.801037149991,392.88530442000047,54182.05302816 2026-06-08,17:58:16.000,159,11069366,-795,0,1780941495,12740.888609180001,392.85005877000367,54182.12988648 2026-06-08,17:58:17.000,159,11069378,-795,0,1780941496,12740.902081799992,392.8359605099977,54182.22071904 2026-06-08,17:58:18.000,159,11069372,-795,0,1780941497,12740.949235970002,392.8359605099977,54182.22071904 2026-06-08,17:58:19.000,159,11069335,-795,0,1780941498,12740.902081799992,392.8430096400043,54182.22071904 2026-06-08,17:58:20.000,159,11069347,-795,0,1780941499,12740.881872869992,392.8430096400043,54181.97616984 2026-06-08,17:58:21.000,159,11069351,-795,0,1780941500,12740.72693774,392.8359605099977,54181.86437592 2026-06-08,17:58:22.000,159,11069314,-795,0,1780941501,12740.908818110001,392.88530442000047,54182.08796376001 2026-06-08,17:58:23.000,159,11069377,-795,0,1780941502,12740.962708589992,392.92055007000454,54182.213731920005 2026-06-08,17:58:24.000,159,11069375,-795,0,1780941503,12741.050280620002,392.9135009399979,54182.24866752 2026-06-08,17:58:25.000,159,11069384,-795,0,1780941504,12741.023335379992,392.95579572000133,54182.24866752 2026-06-08,17:58:26.000,159,11069325,-795,0,1780941505,12741.070489550002,392.9628448500007,54182.164822080005 2026-06-08,17:58:27.000,159,11069319,-795,0,1780941506,12741.117643719997,392.98399223999877,54182.29059024 2026-06-08,17:58:28.000,159,11069350,-795,0,1780941507,12741.151325270002,392.99104136999813,54182.22071904 2026-06-08,17:58:29.000,159,11069405,-795,0,1780941508,12741.211952060003,393.06858179999836,54182.27661600001 2026-06-08,17:58:30.000,159,11069364,-795,0,1780941509,12741.191743130003,393.06858179999836,54182.07398952 2026-06-08,17:58:31.000,159,11069375,-795,0,1780941510,12741.178270509998,393.1038274500024,54182.02507968 2026-06-08,17:58:32.000,159,11069363,-795,0,1780941511,12741.191743130003,393.16726962000394,54182.05302816 2026-06-08,17:58:33.000,159,11069392,-795,0,1780941512,12741.312996709989,393.2095644000001,54182.35347432001 2026-06-08,17:58:34.000,159,11069402,-795,0,1780941513,12741.380359809998,393.188417010002,54182.332512960005 2026-06-08,17:58:35.000,159,11069389,-795,0,1780941514,12741.279315159998,393.2518591800035,54182.19975768 2026-06-08,17:58:36.000,159,11069365,-795,0,1780941515,12741.319733019998,393.26595744000224,54182.29757736 2026-06-08,17:58:37.000,159,11069341,-795,0,1780941516,12741.312996709989,393.3082522199984,54182.25565464001 2026-06-08,17:58:38.000,159,11069375,-795,0,1780941517,12741.353414569989,393.3223504800044,54182.19277056 2026-06-08,17:58:39.000,159,11069379,-795,0,1780941518,12741.434250289989,393.3716943899999,54182.35347432001 2026-06-08,17:58:40.000,159,11069408,-795,0,1780941519,12741.53529493999,393.37874351999926,54182.35347432001 2026-06-08,17:58:41.000,159,11069369,-795,0,1780941520,12741.366887189994,393.3575961300012,54181.9621956 2026-06-08,17:58:42.000,159,11069376,-795,0,1780941521,12741.54203125,393.406940040004,54182.42334552001 2026-06-08,17:58:43.000,159,11069329,-795,0,1780941522,12741.521822319999,393.47743134000484,54182.381422800005 2026-06-08,17:58:44.000,159,11069347,-795,0,1780941523,12741.53529493999,393.4703822099982,54182.35347432001 2026-06-08,17:58:45.000,159,11069368,-795,0,1780941524,12741.447722909994,393.44923482000013,54182.17879632 2026-06-08,17:58:46.000,159,11069391,-795,0,1780941525,12741.467931839994,393.4985787300029,54182.262641760004 2026-06-08,17:58:47.000,159,11069388,-795,0,1780941526,12741.521822319999,393.5056278600023,54182.4163584 2026-06-08,17:58:48.000,159,11069377,-795,0,1780941527,12741.54203125,393.47743134000484,54182.49321672001 2026-06-08,17:58:49.000,159,11069370,-795,0,1780941528,12741.47466814999,393.4844804700042,54182.45828112 2026-06-08,17:58:50.000,159,11069370,-795,0,1780941529,12741.440986599999,393.47743134000484,54182.332512960005 2026-06-08,17:58:51.000,159,11069375,-795,0,1780941530,12741.306260399993,393.51267699000164,54182.18578344001 2026-06-08,17:58:52.000,159,11069361,-795,0,1780941531,12741.373623499989,393.5056278600023,54182.19975768 2026-06-08,17:58:53.000,159,11069324,-795,0,1780941532,12741.346678259993,393.5338243799997,54182.262641760004 2026-06-08,17:58:54.000,159,11069375,-795,0,1780941533,12741.407305049994,393.4985787300029,54182.3115516 2026-06-08,17:58:55.000,159,11069372,-795,0,1780941534,12741.360150879998,393.49152960000356,54182.40937128 2026-06-08,17:58:56.000,159,11069372,-675,0,1780941535,12741.319733019998,393.4985787300029,54182.22071904 2026-06-08,17:58:57.000,159,11069375,-795,0,1780941536,12741.353414569989,393.47743134000484,54182.33950008 2026-06-08,17:58:58.000,159,11069368,-795,0,1780941537,12741.387096119994,393.47743134000484,54182.381422800005 2026-06-08,17:58:59.000,159,11069388,-715,0,1780941538,12741.400568739999,393.46333307999885,54182.38840992 2026-06-08,17:59:00.000,159,11069361,-795,0,1780941539,12741.333205639989,393.49152960000356,54182.332512960005 2026-06-08,17:59:01.000,159,11069400,-795,0,1780941540,12741.245633609993,393.46333307999885,54182.23469328001 2026-06-08,17:59:02.000,159,11069378,-795,0,1780941541,12741.292787779988,393.46333307999885,54182.19975768 2026-06-08,17:59:03.000,159,11069398,-795,0,1780941542,12741.272578849988,393.44218569000077,54182.29757736 2026-06-08,17:59:04.000,159,11069374,-795,0,1780941543,12741.265842539993,393.42808743000205,54182.22770616001 2026-06-08,17:59:05.000,159,11069409,-795,0,1780941544,12741.286051469993,393.3857926499986,54182.36744856 2026-06-08,17:59:06.000,159,11069386,-795,0,1780941545,12741.252369919988,393.42808743000205,54182.32552584001 2026-06-08,17:59:07.000,159,11069389,-795,0,1780941546,12741.178270509998,393.3998909100046,54182.17879632 2026-06-08,17:59:08.000,159,11069302,-795,0,1780941547,12741.232160989988,393.3998909100046,54182.30456448001 2026-06-08,17:59:09.000,159,11069382,-795,0,1780941548,12741.245633609993,393.3505470000018,54182.31853872 2026-06-08,17:59:10.000,159,11069367,-795,0,1780941549,12741.238897299998,393.34349787000247,54182.25565464001 2026-06-08,17:59:12.000,159,11069422,-795,0,1780941551,12741.373623499989,393.392841779998,54182.42334552001 2026-06-08,17:59:13.000,159,11069365,-795,0,1780941552,12741.360150879998,393.3575961300012,54182.3464872 2026-06-08,17:59:14.000,159,11069352,-795,0,1780941553,12741.434250289989,393.3857926499986,54182.47225536001 2026-06-08,17:59:15.000,159,11069417,-795,0,1780941554,12741.380359809998,393.36464526000054,54182.36046144 2026-06-08,17:59:16.000,159,11069400,-795,0,1780941555,12741.407305049994,393.3857926499986,54182.43731976 2026-06-08,17:59:17.000,159,11069382,-795,0,1780941556,12741.508349699994,393.42808743000205,54182.500203840005 2026-06-08,17:59:18.000,159,11069393,-795,0,1780941557,12741.528558629994,393.42808743000205,54182.549113680005 2026-06-08,17:59:19.000,159,11069389,-795,0,1780941558,12741.447722909994,393.4351365600014,54182.451294000006 2026-06-08,17:59:20.000,159,11069394,-795,0,1780941559,12741.548767559994,393.44218569000077,54182.52815232 2026-06-08,17:59:21.000,159,11069412,-795,0,1780941560,12741.63633958999,393.41398917000333,54182.68885608001 2026-06-08,17:59:22.000,159,11069407,-795,0,1780941561,12741.488140769994,393.5056278600023,54182.58404928 2026-06-08,17:59:23.000,159,11069349,-795,0,1780941562,12741.629603279995,393.4703822099982,54182.72379168 2026-06-08,17:59:24.000,159,11069376,-795,0,1780941563,12741.609394349995,393.4844804700042,54182.667894720005 2026-06-08,17:59:25.000,159,11069417,-795,0,1780941564,12741.65654851999,393.49152960000356,54182.75174016 2026-06-08,17:59:26.000,159,11069363,-795,0,1780941565,12741.61613065999,393.519726120001,54182.66090760001 2026-06-08,17:59:27.000,159,11069396,-795,0,1780941566,12741.58244911,393.5056278600023,54182.6958432 2026-06-08,17:59:28.000,159,11069401,-795,0,1780941567,12741.63633958999,393.4985787300029,54182.8705212 2026-06-08,17:59:29.000,159,11069415,-795,0,1780941568,12741.59592172999,393.4985787300029,54182.79366288 2026-06-08,17:59:30.000,159,11069341,-795,0,1780941569,12741.59592172999,393.519726120001,54182.80065 2026-06-08,17:59:31.000,159,11069366,-795,0,1780941570,12741.454459219989,393.4703822099982,54182.667894720005 2026-06-08,17:59:32.000,159,11069374,-795,0,1780941571,12741.380359809998,393.46333307999885,54182.57706216 2026-06-08,17:59:33.000,159,11069383,-715,0,1780941572,12741.360150879998,393.44923482000013,54182.667894720005 2026-06-08,17:59:34.000,159,11069358,-795,0,1780941573,12741.373623499989,393.4351365600014,54182.75872728001 2026-06-08,17:59:35.000,159,11069358,-795,0,1780941574,12741.333205639989,393.406940040004,54182.786675760006 2026-06-08,17:59:36.000,159,11069423,-795,0,1780941575,12741.245633609993,393.4210383000027,54182.667894720005 2026-06-08,17:59:37.000,159,11069363,-795,0,1780941576,12741.211952060003,393.34349787000247,54182.75872728001 2026-06-08,17:59:38.000,159,11069351,-795,0,1780941577,12741.279315159998,393.3223504800044,54182.82161136 2026-06-08,17:59:39.000,159,11069368,-795,0,1780941578,12741.218688369998,393.28005570000096,54182.79366288 2026-06-08,17:59:40.000,159,11069383,-795,0,1780941579,12741.185006819993,393.23071178999817,54182.73776592001 2026-06-08,17:59:41.000,159,11069414,-795,0,1780941580,12741.158061579998,393.188417010002,54182.60501064 2026-06-08,17:59:42.000,159,11069373,-795,0,1780941581,12741.104171099993,393.18136788000265,54182.57706216 2026-06-08,17:59:43.000,159,11069396,-795,0,1780941582,12741.205215749993,393.08268006000435,54182.68885608001 2026-06-08,17:59:44.000,159,11069368,-795,0,1780941583,12741.259106229998,393.03333615000156,54182.82859848001 2026-06-08,17:59:45.000,159,11069341,-795,0,1780941584,12741.306260399993,392.93464833000326,54182.8705212 2026-06-08,17:59:46.000,159,11069349,-795,0,1780941585,12741.319733019998,392.88530442000047,54182.80065 2026-06-08,17:59:47.000,159,11069367,-795,0,1780941586,12741.312996709989,392.80776399000024,54182.667894720005 2026-06-08,17:59:48.000,159,11069313,-795,0,1780941587,12741.346678259993,392.78661660000216,54182.82859848001 2026-06-08,17:59:49.000,159,11069412,-795,0,1780941588,12741.447722909994,392.6808796500045,54182.90545680001 2026-06-08,17:59:50.000,159,11069395,-795,0,1780941589,12741.49487707999,392.6526831299998,54182.954366640006 2026-06-08,17:59:51.000,159,11069398,-795,0,1780941590,12741.51508600999,392.5892409599983,54182.90545680001 2026-06-08,17:59:52.000,159,11069327,-795,0,1780941591,12741.461195529999,392.56104444000084,54182.835585600005 2026-06-08,17:59:53.000,159,11069413,-795,0,1780941592,12741.568976489994,392.51170052999805,54182.954366640006 2026-06-08,17:59:54.000,159,11069398,-795,0,1780941593,12741.59592172999,392.52579879000405,54183.0801348 2026-06-08,17:59:55.000,159,11069350,-795,0,1780941594,12741.6430759,392.5328479200034,54182.98930224 2026-06-08,17:59:56.000,159,11069380,-795,0,1780941595,12741.589185419994,392.53989705000276,54183.02423784001 2026-06-08,17:59:57.000,159,11069389,-795,0,1780941596,12741.56224018,392.59629008999764,54182.9403924 2026-06-08,17:59:58.000,159,11069410,-795,0,1780941597,12741.57571279999,392.62448661000235,54182.90545680001 2026-06-08,17:59:59.000,159,11069400,-795,0,1780941598,12741.61613065999,392.65973225999915,54183.101096160004 2026-06-08,18:00:00.000,159,11069388,-795,0,1780941599,12741.609394349995,392.6949779100032,54183.12904464 2026-06-08,18:00:01.000,159,11069414,-795,0,1780941600,12741.548767559994,392.7372726899994,54183.09410904001 2026-06-08,18:00:02.000,159,11069411,-795,0,1780941601,12741.427513979994,392.80776399000024,54182.97532800001 2026-06-08,18:00:03.000,159,11069382,-795,0,1780941602,12741.47466814999,392.88530442000047,54183.03122496 2026-06-08,18:00:04.000,159,11069371,-795,0,1780941603,12741.461195529999,392.95579572000133,54183.10808328 2026-06-08,18:00:05.000,159,11069401,-795,0,1780941604,12741.440986599999,393.0403852800009,54183.122057520006 2026-06-08,18:00:06.000,159,11069391,-795,0,1780941605,12741.373623499989,393.15317135999794,54183.150006 2026-06-08,18:00:07.000,159,11069385,-795,0,1780941606,12741.299524089998,393.1954661400014,54183.10808328 2026-06-08,18:00:08.000,159,11069393,-795,0,1780941607,12741.312996709989,393.24481005000416,54183.170967360005 2026-06-08,18:00:09.000,159,11069416,-795,0,1780941608,12741.319733019998,393.3575961300012,54183.11507040001 2026-06-08,18:00:10.000,159,11069445,-795,0,1780941609,12741.319733019998,393.406940040004,54183.24782568 2026-06-08,18:00:11.000,159,11069318,-795,0,1780941610,12741.259106229998,393.406940040004,54183.101096160004 2026-06-08,18:00:13.000,159,11069358,-795,0,1780941612,12741.158061579998,393.4703822099982,54183.01725072 2026-06-08,18:00:14.000,159,11069375,-795,0,1780941613,12741.198479439998,393.5620209000044,54183.122057520006 2026-06-08,18:00:15.000,159,11069378,-795,0,1780941614,12741.185006819993,393.5408735099991,54183.0801348 2026-06-08,18:00:16.000,159,11069399,-795,0,1780941615,12741.104171099993,393.52677525000036,54183.0102636 2026-06-08,18:00:17.000,159,11069371,-795,0,1780941616,12741.211952060003,393.5690700300038,54183.11507040001 2026-06-08,18:00:18.000,159,11069392,-795,0,1780941617,12741.144588959993,393.6043156800006,54183.0801348 2026-06-08,18:00:19.000,159,11069362,-795,0,1780941618,12741.238897299998,393.5690700300038,54183.13603176 2026-06-08,18:00:20.000,159,11069403,-795,0,1780941619,12741.185006819993,393.57611916000315,54183.16398024001 2026-06-08,18:00:21.000,159,11069390,-795,0,1780941620,12741.225424679993,393.5338243799997,54183.16398024001 2026-06-08,18:00:22.000,159,11069353,-795,0,1780941621,12741.164797889993,393.51267699000164,54183.03122496 2026-06-08,18:00:23.000,159,11069405,-795,0,1780941622,12741.191743130003,393.4562839499995,54182.94737952001 2026-06-08,18:00:24.000,159,11069371,-795,0,1780941623,12741.225424679993,393.42808743000205,54183.150006 2026-06-08,18:00:25.000,159,11069352,-795,0,1780941624,12741.265842539993,393.3505470000018,54183.21289008001 2026-06-08,18:00:26.000,159,11069371,-795,0,1780941625,12741.286051469993,393.3364487400031,54183.219877200005 2026-06-08,18:00:27.000,159,11069367,-795,0,1780941626,12741.279315159998,393.3082522199984,54183.23385144001 2026-06-08,18:00:28.000,159,11069364,-795,0,1780941627,12741.225424679993,393.2589083100029,54183.11507040001 2026-06-08,18:00:29.000,159,11069302,-795,0,1780941628,12741.238897299998,393.2589083100029,54183.11507040001 2026-06-08,18:00:30.000,159,11069318,-795,0,1780941629,12741.211952060003,393.28005570000096,54183.101096160004 2026-06-08,18:00:31.000,159,11069358,-795,0,1780941630,12741.259106229998,393.2518591800035,54183.35263248 2026-06-08,18:00:32.000,159,11069370,-795,0,1780941631,12741.225424679993,393.23071178999817,54183.35263248 2026-06-08,18:00:33.000,159,11069344,-795,0,1780941632,12741.164797889993,393.23071178999817,54183.0801348 2026-06-08,18:00:34.000,159,11069369,-795,0,1780941633,12741.265842539993,393.2236626599988,54183.29673552 2026-06-08,18:00:35.000,159,11069360,-795,0,1780941634,12741.238897299998,393.21661352999945,54183.338658240005 2026-06-08,18:00:36.000,159,11069350,-795,0,1780941635,12741.238897299998,393.20251527000073,54183.324684 2026-06-08,18:00:37.000,159,11069369,-795,0,1780941636,12741.211952060003,393.2518591800035,54183.33167112001 2026-06-08,18:00:38.000,159,11069401,-795,0,1780941637,12741.171534200002,393.2236626599988,54183.21289008001 2026-06-08,18:00:39.000,159,11069404,-795,0,1780941638,12741.158061579998,393.23071178999817,54183.30372264 2026-06-08,18:00:40.000,159,11069382,-795,0,1780941639,12741.205215749993,393.21661352999945,54183.47840064001 2026-06-08,18:00:41.000,159,11069347,-795,0,1780941640,12741.185006819993,393.1390730999992,54183.41551656 2026-06-08,18:00:42.000,159,11069371,-795,0,1780941641,12741.191743130003,393.1602204900046,54183.49237488 2026-06-08,18:00:43.000,159,11069418,-795,0,1780941642,12741.117643719997,393.13202396999986,54183.268787040004 2026-06-08,18:00:44.000,159,11069471,-795,0,1780941643,12741.110907410002,393.0474344100003,54183.31070976001 2026-06-08,18:00:45.000,159,11069344,-795,0,1780941644,12741.110907410002,393.0474344100003,54183.31769688 2026-06-08,18:00:46.000,159,11069372,-795,0,1780941645,12741.191743130003,393.0051396300041,54183.42949080001 2026-06-08,18:00:47.000,159,11069383,-795,0,1780941646,12741.164797889993,393.0262870200022,54183.49936200001 2026-06-08,18:00:48.000,159,11069391,-795,0,1780941647,12741.124380029993,392.99104136999813,54183.34564536 2026-06-08,18:00:49.000,159,11069408,-795,0,1780941648,12741.137852649998,393.0121887600035,54183.30372264 2026-06-08,18:00:50.000,159,11069374,-795,0,1780941649,12741.171534200002,393.0121887600035,54183.38058096001 2026-06-08,18:00:51.000,159,11069334,-795,0,1780941650,12741.218688369998,392.948746590002,54183.44346504 2026-06-08,18:00:52.000,159,11069349,-755,0,1780941651,12741.144588959993,392.96989398000005,54183.2548128 2026-06-08,18:00:53.000,159,11069395,-795,0,1780941652,12740.996390139997,392.96989398000005,54182.96135376 2026-06-08,18:00:54.000,159,11069396,-795,0,1780941653,12741.151325270002,392.9769431099994,54183.24782568 2026-06-08,18:00:55.000,159,11069398,-795,0,1780941654,12741.178270509998,392.9416974600026,54183.26179992001 2026-06-08,18:00:56.000,159,11069363,-795,0,1780941655,12741.205215749993,392.98399223999877,54183.36660672 2026-06-08,18:00:57.000,159,11069346,-795,0,1780941656,12741.211952060003,393.0051396300041,54183.35961960001 2026-06-08,18:00:58.000,159,11069401,-795,0,1780941657,12741.124380029993,392.9769431099994,54183.22686432 2026-06-08,18:00:59.000,159,11069338,-795,0,1780941658,12741.164797889993,393.06858179999836,54183.338658240005 2026-06-08,18:01:00.000,159,11069332,-795,0,1780941659,12741.110907410002,393.06858179999836,54183.34564536 2026-06-08,18:01:01.000,159,11069339,-795,0,1780941660,12741.131116340002,393.11792571000115,54183.33167112001 2026-06-08,18:01:02.000,159,11069399,-795,0,1780941661,12741.057016929997,393.15317135999794,54183.12904464 2026-06-08,18:01:03.000,159,11069412,-795,0,1780941662,12741.077225859997,393.1602204900046,54183.24083856001 2026-06-08,18:01:04.000,159,11069387,-795,0,1780941663,12741.083962169992,393.188417010002,54183.1849416 2026-06-08,18:01:05.000,159,11069348,-795,0,1780941664,12741.178270509998,393.1390730999992,54183.3945552 2026-06-08,18:01:06.000,159,11069375,-795,0,1780941665,12741.185006819993,393.13202396999986,54183.35961960001 2026-06-08,18:01:07.000,159,11069351,-795,0,1780941666,12741.158061579998,393.15317135999794,54183.29673552 2026-06-08,18:01:08.000,159,11069421,-715,0,1780941667,12741.110907410002,393.1602204900046,54183.29673552 2026-06-08,18:01:09.000,159,11069371,-795,0,1780941668,12741.097434789997,393.1390730999992,54183.21289008001 2026-06-08,18:01:10.000,159,11069361,-795,0,1780941669,12741.063753239992,393.11792571000115,54183.26179992001 2026-06-08,18:01:11.000,159,11069361,-795,0,1780941670,12741.077225859997,393.13202396999986,54183.30372264 2026-06-08,18:01:12.000,159,11069364,-795,0,1780941671,12741.016599069997,393.1108765800018,54183.338658240005 2026-06-08,18:01:14.000,159,11069385,-795,0,1780941673,12740.935763349997,393.061532669999,54183.23385144001 2026-06-08,18:01:15.000,159,11069309,-795,0,1780941674,12740.902081799992,393.03333615000156,54183.29673552 2026-06-08,18:01:16.000,159,11069362,-795,0,1780941675,12740.881872869992,393.0121887600035,54183.26179992001 2026-06-08,18:01:17.000,159,11069369,-795,0,1780941676,12740.854927629996,393.0403852800009,54183.21289008001 2026-06-08,18:01:18.000,159,11069334,-795,0,1780941677,12740.7673556,392.96989398000005,54183.14301888001 2026-06-08,18:01:19.000,159,11069344,-795,0,1780941678,12740.72693774,392.9769431099994,54183.17795448 2026-06-08,18:01:20.000,159,11069408,-795,0,1780941679,12740.821246079991,392.95579572000133,54183.40154232001 2026-06-08,18:01:21.000,159,11069348,-795,0,1780941680,12740.875136559996,392.9416974600026,54183.45045216001 2026-06-08,18:01:22.000,159,11069372,-795,0,1780941681,12740.807773460001,392.9416974600026,54183.40154232001 2026-06-08,18:01:23.000,159,11069339,-795,0,1780941682,12740.70672881,392.8994026799992,54183.1849416 2026-06-08,18:01:24.000,159,11069390,-795,0,1780941683,12740.67978356999,392.8430096400043,54183.23385144001 2026-06-08,18:01:25.000,159,11069311,-795,0,1780941684,12740.693256189996,392.8641570300024,54183.1849416 2026-06-08,18:01:26.000,159,11069406,-795,0,1780941685,12740.774091909996,392.8641570300024,54183.31070976001 2026-06-08,18:01:27.000,159,11069394,-795,0,1780941686,12740.740410359991,392.8148131199996,54183.20590296 2026-06-08,18:01:28.000,159,11069405,-795,0,1780941687,12740.814509769996,392.7795674700028,54183.38058096001 2026-06-08,18:01:29.000,159,11069377,-795,0,1780941688,12740.7673556,392.7795674700028,54183.23385144001 2026-06-08,18:01:30.000,159,11069340,-795,0,1780941689,12740.787564530001,392.7513709499981,54183.23385144001 2026-06-08,18:01:31.000,159,11069344,-795,0,1780941690,12740.787564530001,392.7372726899994,54183.268787040004 2026-06-08,18:01:32.000,159,11069380,-795,0,1780941691,12740.740410359991,392.7161253000013,54183.27577416 2026-06-08,18:01:33.000,159,11069336,-795,0,1780941692,12740.693256189996,392.72317443000065,54183.219877200005 2026-06-08,18:01:34.000,159,11069367,-795,0,1780941693,12740.5652663,392.70907617000194,54182.99628936001 2026-06-08,18:01:35.000,159,11069338,-795,0,1780941694,12740.612420469995,392.7795674700028,54183.13603176 2026-06-08,18:01:36.000,159,11069370,-755,0,1780941695,12740.62589309,392.7513709499981,54183.268787040004 2026-06-08,18:01:37.000,159,11069394,-795,0,1780941696,12740.652838329996,392.73022356,54183.26179992001 2026-06-08,18:01:38.000,159,11069354,-795,0,1780941697,12740.612420469995,392.77251834000344,54183.20590296 2026-06-08,18:01:39.000,159,11069293,-795,0,1780941698,12740.50463951,392.8007148600009,54183.052186320005 2026-06-08,18:01:40.000,159,11069320,-795,0,1780941699,12740.51811212999,392.7795674700028,54183.16398024001 2026-06-08,18:01:41.000,159,11069361,-795,0,1780941700,12740.531584749995,392.7795674700028,54183.170967360005 2026-06-08,18:01:42.000,159,11069400,-795,0,1780941701,12740.49790319999,392.7513709499981,54183.150006 2026-06-08,18:01:43.000,159,11069380,-795,0,1780941702,12740.41706747999,392.7654692100041,54183.03821208 2026-06-08,18:01:44.000,159,11069357,-795,0,1780941703,12740.369913309994,392.7584200800047,54182.9403924 2026-06-08,18:01:45.000,159,11069386,-755,0,1780941704,12740.349704379994,392.68792878000386,54183.12904464 2026-06-08,18:01:46.000,159,11069361,-795,0,1780941705,12740.33623175999,392.6456340000004,54183.170967360005 2026-06-08,18:01:47.000,159,11069323,-795,0,1780941706,12740.34296807,392.62448661000235,54183.09410904001 2026-06-08,18:01:48.000,159,11069367,-795,0,1780941707,12740.27560496999,392.56104444000084,54183.03821208 2026-06-08,18:01:49.000,159,11069353,-795,0,1780941708,12740.241923419999,392.57514269999956,54182.91943104 2026-06-08,18:01:50.000,159,11069357,-795,0,1780941709,12740.221714489999,392.51170052999805,54182.90545680001 2026-06-08,18:01:51.000,159,11069363,-795,0,1780941710,12740.25539603999,392.49055314,54183.03122496 2026-06-08,18:01:52.000,159,11069409,-795,0,1780941711,12740.309286519994,392.4835040100006,54183.122057520006 2026-06-08,18:01:53.000,159,11069415,-795,0,1780941712,12740.27560496999,392.47645488000126,54183.16398024001 2026-06-08,18:01:54.000,159,11069381,-795,0,1780941713,12740.235187109989,392.46235662000254,54182.98930224 2026-06-08,18:01:55.000,159,11069305,-795,0,1780941714,12740.241923419999,392.42711096999847,54182.97532800001 2026-06-08,18:01:56.000,159,11069379,-795,0,1780941715,12740.248659729994,392.46235662000254,54182.82161136 2026-06-08,18:01:57.000,159,11069363,-795,0,1780941716,12740.329495449994,392.4694057500019,54182.91244392 2026-06-08,18:01:58.000,159,11069373,-795,0,1780941717,12740.40359486,392.4482583600038,54183.03122496 2026-06-08,18:01:59.000,159,11069387,-795,0,1780941718,12740.45748533999,392.46235662000254,54183.06616056001 2026-06-08,18:02:00.000,159,11069450,-795,0,1780941719,12740.45748533999,392.4553074900032,54183.0102636 2026-06-08,18:02:01.000,159,11069395,-795,0,1780941720,12740.42380379,392.4482583600038,54182.933405280004 2026-06-08,18:02:02.000,159,11069428,-795,0,1780941721,12740.491166889995,392.4553074900032,54182.9403924 2026-06-08,18:02:03.000,159,11069324,-795,0,1780941722,12740.53832105999,392.4694057500019,54183.0102636 2026-06-08,18:02:04.000,159,11069371,-795,0,1780941723,12740.48443058,392.4694057500019,54182.96834088 2026-06-08,18:02:05.000,159,11069352,-795,0,1780941724,12740.50463951,392.46235662000254,54182.933405280004 2026-06-08,18:02:06.000,159,11069373,-795,0,1780941725,12740.51811212999,392.49055314,54182.85654696001 2026-06-08,18:02:07.000,159,11069376,-795,0,1780941726,12740.57873891999,392.53989705000276,54183.07314768001 2026-06-08,18:02:08.000,159,11069351,-795,0,1780941727,12740.58547523,392.5187496600047,54183.052186320005 2026-06-08,18:02:09.000,159,11069350,-635,0,1780941728,12740.61915677999,392.5328479200034,54183.04519920001 2026-06-08,18:02:10.000,159,11069409,-795,0,1780941729,12740.673047259996,392.5469461800021,54183.13603176 2026-06-08,18:02:11.000,159,11069334,-795,0,1780941730,12740.66631095,392.5046513999987,54183.122057520006 2026-06-08,18:02:12.000,159,11069377,-795,0,1780941731,12740.62589309,392.51170052999805,54183.05917344 2026-06-08,18:02:13.000,159,11069363,-795,0,1780941732,12740.55852998999,392.5187496600047,54182.90545680001 2026-06-08,18:02:15.000,159,11069340,-795,0,1780941734,12740.55852998999,392.49760226999933,54182.8705212 2026-06-08,18:02:16.000,159,11069344,-715,0,1780941735,12740.592211539995,392.4341600999978,54182.98930224 2026-06-08,18:02:17.000,159,11069377,-795,0,1780941736,12740.60568416,392.42711096999847,54182.99628936001 2026-06-08,18:02:18.000,159,11069371,-795,0,1780941737,12740.551793679995,392.4482583600038,54183.003276480005 2026-06-08,18:02:19.000,159,11069323,-795,0,1780941738,12740.46422165,392.4059635800004,54182.74475304 2026-06-08,18:02:20.000,159,11069302,-795,0,1780941739,12740.491166889995,392.37776706000295,54182.85654696001 2026-06-08,18:02:21.000,159,11069310,-795,0,1780941740,12740.40359486,392.3354722799995,54182.61199776001 2026-06-08,18:02:22.000,159,11069367,-795,0,1780941741,12740.49790319999,392.3566196700049,54182.786675760006 2026-06-08,18:02:23.000,159,11069358,-795,0,1780941742,12740.48443058,392.32842315000016,54182.84257272 2026-06-08,18:02:24.000,159,11069357,-795,0,1780941743,12740.44401272,392.34957053999824,54182.6958432 2026-06-08,18:02:25.000,159,11069318,-795,0,1780941744,12740.41706747999,392.34957053999824,54182.61199776001 2026-06-08,18:02:26.000,159,11069312,-795,0,1780941745,12740.49790319999,392.3848161900023,54182.77270152 2026-06-08,18:02:27.000,159,11069369,-795,0,1780941746,12740.53832105999,392.36366880000423,54182.81462424 2026-06-08,18:02:28.000,159,11069412,-795,0,1780941747,12740.53832105999,392.3354722799995,54182.80763712001 2026-06-08,18:02:29.000,159,11069379,-795,0,1780941748,12740.53832105999,392.3848161900023,54182.765714400004 2026-06-08,18:02:30.000,159,11069397,-795,0,1780941749,12740.53832105999,392.34957053999824,54182.65392048 2026-06-08,18:02:31.000,159,11069381,-795,0,1780941750,12740.57873891999,392.39186532000167,54182.65392048 2026-06-08,18:02:32.000,159,11069407,-795,0,1780941751,12740.60568416,392.36366880000423,54182.667894720005 2026-06-08,18:02:33.000,159,11069408,-795,0,1780941752,12740.733674049996,392.3848161900023,54182.84257272 2026-06-08,18:02:34.000,159,11069389,-795,0,1780941753,12740.7673556,392.39891445000103,54182.933405280004 2026-06-08,18:02:35.000,159,11069418,-795,0,1780941754,12740.699992499991,392.41301270999975,54182.70981744001 2026-06-08,18:02:36.000,159,11069375,-795,0,1780941755,12740.740410359991,392.46235662000254,54182.74475304 2026-06-08,18:02:37.000,159,11069358,-795,0,1780941756,12740.70672881,392.53989705000276,54182.73776592001 2026-06-08,18:02:38.000,159,11069367,-795,0,1780941757,12740.753882979996,392.5328479200034,54182.86353408 2026-06-08,18:02:39.000,159,11069396,-795,0,1780941758,12740.733674049996,392.57514269999956,54182.89846968001 2026-06-08,18:02:40.000,159,11069411,-795,0,1780941759,12740.70672881,392.52579879000405,54182.80065 2026-06-08,18:02:41.000,159,11069379,-795,0,1780941760,12740.753882979996,392.5469461800021,54182.80065 2026-06-08,18:02:42.000,159,11069386,-795,0,1780941761,12740.780828219991,392.53989705000276,54182.884495440005 2026-06-08,18:02:43.000,159,11069407,-795,0,1780941762,12740.720201429991,392.5328479200034,54182.82859848001 2026-06-08,18:02:44.000,159,11069362,-795,0,1780941763,12740.733674049996,392.52579879000405,54182.80065 2026-06-08,18:02:45.000,159,11069416,-795,0,1780941764,12740.66631095,392.52579879000405,54182.6958432 2026-06-08,18:02:46.000,159,11069388,-795,0,1780941765,12740.612420469995,392.47645488000126,54182.52815232 2026-06-08,18:02:47.000,159,11069383,-795,0,1780941766,12740.720201429991,392.5187496600047,54182.82161136 2026-06-08,18:02:48.000,159,11069430,-795,0,1780941767,12740.774091909996,392.51170052999805,54182.87750832001 2026-06-08,18:02:49.000,159,11069419,-795,0,1780941768,12740.774091909996,392.52579879000405,54182.75174016 2026-06-08,18:02:50.000,159,11069393,-795,0,1780941769,12740.794300839996,392.42711096999847,54182.74475304 2026-06-08,18:02:51.000,159,11069370,-795,0,1780941770,12740.7673556,392.44120923000446,54182.79366288 2026-06-08,18:02:52.000,159,11069423,-795,0,1780941771,12740.787564530001,392.3354722799995,54182.77968864001 2026-06-08,18:02:53.000,159,11069377,-795,0,1780941772,12740.720201429991,392.3213740200008,54182.58404928 2026-06-08,18:02:54.000,159,11069383,-795,0,1780941773,12740.753882979996,392.2579318499993,54182.500203840005 2026-06-08,18:02:55.000,159,11069371,-795,0,1780941774,12740.733674049996,392.2015388100044,54182.4163584 2026-06-08,18:02:56.000,159,11069369,-795,0,1780941775,12740.760619289991,392.1099001199982,54182.44430688001 2026-06-08,18:02:57.000,159,11069372,-755,0,1780941776,12740.814509769996,392.08170360000076,54182.56308792001 2026-06-08,18:02:58.000,159,11069378,-795,0,1780941777,12740.794300839996,392.0112122999999,54182.60501064 2026-06-08,18:02:59.000,159,11069359,-795,0,1780941778,12740.693256189996,391.95481925999775,54182.500203840005 2026-06-08,18:03:00.000,159,11069392,-795,0,1780941779,12740.652838329996,391.87022969999816,54182.31853872 2026-06-08,18:03:01.000,159,11069325,-795,0,1780941780,12740.64610202,391.8420331800007,54182.40937128 2026-06-08,18:03:02.000,159,11069394,-795,0,1780941781,12740.632629399995,391.7644927500005,54182.3115516 2026-06-08,18:03:03.000,159,11069410,-795,0,1780941782,12740.63936570999,391.73629623000306,54182.43731976 2026-06-08,18:03:04.000,159,11069389,-795,0,1780941783,12740.63936570999,391.67285406000155,54182.36046144 2026-06-08,18:03:05.000,159,11069385,-795,0,1780941784,12740.531584749995,391.6305592799981,54182.262641760004 2026-06-08,18:03:06.000,159,11069396,-795,0,1780941785,12740.62589309,391.60941189000005,54182.36046144 2026-06-08,18:03:07.000,159,11069325,-795,0,1780941786,12740.62589309,391.6446575400041,54182.3464872 2026-06-08,18:03:08.000,159,11069368,-795,0,1780941787,12740.62589309,391.62351014999876,54182.40238416001 2026-06-08,18:03:09.000,159,11069377,-795,0,1780941788,12740.61915677999,391.60941189000005,54182.36744856 2026-06-08,18:03:10.000,159,11069401,-795,0,1780941789,12740.60568416,391.5812153700026,54182.17879632 2026-06-08,18:03:11.000,159,11069369,-795,0,1780941790,12740.63936570999,391.6164610199994,54182.22071904 2026-06-08,18:03:12.000,159,11069337,-795,0,1780941791,12740.713465119996,391.63760841000476,54182.35347432001 2026-06-08,18:03:13.000,159,11069345,-795,0,1780941792,12740.713465119996,391.6164610199994,54182.36744856 2026-06-08,18:03:14.000,159,11069386,-795,0,1780941793,12740.760619289991,391.6023627600007,54182.451294000006 2026-06-08,18:03:16.000,159,11069366,-795,0,1780941795,12740.72693774,391.62351014999876,54182.381422800005 2026-06-08,18:03:17.000,159,11069369,-795,0,1780941796,12740.7673556,391.6446575400041,54182.42334552001 2026-06-08,18:03:18.000,159,11069354,-795,0,1780941797,12740.780828219991,391.62351014999876,54182.47924248 2026-06-08,18:03:19.000,159,11069379,-795,0,1780941798,12740.673047259996,391.6305592799981,54182.33950008 2026-06-08,18:03:20.000,159,11069372,-795,0,1780941799,12740.720201429991,391.6517066700035,54182.35347432001 2026-06-08,18:03:21.000,159,11069366,-795,0,1780941800,12740.72693774,391.6164610199994,54182.45828112 2026-06-08,18:03:22.000,159,11069423,-795,0,1780941801,12740.74714667,391.6305592799981,54182.52116520001 2026-06-08,18:03:23.000,159,11069341,-795,0,1780941802,12740.72693774,391.6446575400041,54182.42334552001 2026-06-08,18:03:24.000,159,11069391,-795,0,1780941803,12740.699992499991,391.62351014999876,54182.32552584001 2026-06-08,18:03:25.000,159,11069351,-795,0,1780941804,12740.652838329996,391.63760841000476,54182.31853872 2026-06-08,18:03:26.000,159,11069406,-795,0,1780941805,12740.693256189996,391.6517066700035,54182.25565464001 2026-06-08,18:03:27.000,159,11069421,-795,0,1780941806,12740.693256189996,391.67285406000155,54182.37443568001 2026-06-08,18:03:28.000,159,11069410,-795,0,1780941807,12740.673047259996,391.6658049300022,54182.36744856 2026-06-08,18:03:29.000,159,11069357,-795,0,1780941808,12740.693256189996,391.72219797000434,54182.57007504001 2026-06-08,18:03:30.000,159,11069366,-795,0,1780941809,12740.72693774,391.73629623000306,54182.58404928 2026-06-08,18:03:31.000,159,11069362,-795,0,1780941810,12740.652838329996,391.72219797000434,54182.54212656001 2026-06-08,18:03:32.000,159,11069379,-795,0,1780941811,12740.632629399995,391.7292471000037,54182.4163584 2026-06-08,18:03:33.000,159,11069335,-795,0,1780941812,12740.58547523,391.7785910099992,54182.42334552001 2026-06-08,18:03:34.000,159,11069333,-795,0,1780941813,12740.64610202,391.7503944900018,54182.49321672001 2026-06-08,18:03:35.000,159,11069379,-795,0,1780941814,12740.63936570999,391.72219797000434,54182.5561008 2026-06-08,18:03:36.000,159,11069323,-795,0,1780941815,12740.52484844,391.6658049300022,54182.23469328001 2026-06-08,18:03:37.000,159,11069354,-795,0,1780941816,12740.551793679995,391.6799031900009,54182.39539704001 2026-06-08,18:03:38.000,159,11069367,-715,0,1780941817,12740.632629399995,391.62351014999876,54182.51417808 2026-06-08,18:03:39.000,159,11069380,-795,0,1780941818,12740.53832105999,391.5953136300013,54182.51417808 2026-06-08,18:03:40.000,159,11069393,-795,0,1780941819,12740.511375819995,391.60941189000005,54182.51417808 2026-06-08,18:03:41.000,159,11069371,-795,0,1780941820,12740.46422165,391.5177732000011,54182.46526824 2026-06-08,18:03:42.000,159,11069351,-795,0,1780941821,12740.49790319999,391.5177732000011,54182.39539704001 2026-06-08,18:03:43.000,159,11069401,-795,0,1780941822,12740.49790319999,391.47547841999767,54182.52815232 2026-06-08,18:03:44.000,159,11069414,-795,0,1780941823,12740.53832105999,391.4331836400015,54182.47225536001 2026-06-08,18:03:45.000,159,11069361,-795,0,1780941824,12740.572002609995,391.36269234000065,54182.54212656001 2026-06-08,18:03:46.000,159,11069384,-795,0,1780941825,12740.450749029995,391.3203975600045,54182.27661600001 2026-06-08,18:03:47.000,159,11069377,-795,0,1780941826,12740.470957959995,391.29925016999914,54182.49321672001 2026-06-08,18:03:48.000,159,11069359,-795,0,1780941827,12740.47769426999,391.29925016999914,54182.52815232 2026-06-08,18:03:49.000,159,11069421,-795,0,1780941828,12740.46422165,391.26400452000235,54182.57007504001 2026-06-08,18:03:50.000,159,11069394,-795,0,1780941829,12740.450749029995,391.2922010399998,54182.57007504001 2026-06-08,18:03:51.000,159,11069385,-795,0,1780941830,12740.369913309994,391.2922010399998,54182.60501064 2026-06-08,18:03:52.000,159,11069383,-795,0,1780941831,12740.329495449994,391.2851519100004,54182.51417808 2026-06-08,18:03:53.000,159,11069376,-795,0,1780941832,12740.248659729994,391.31334842999786,54182.451294000006 2026-06-08,18:03:54.000,159,11069364,-795,0,1780941833,12740.27560496999,391.29925016999914,54182.598023520004 2026-06-08,18:03:55.000,159,11069385,-795,0,1780941834,12740.194769249989,391.3344958200032,54182.598023520004 2026-06-08,18:03:56.000,159,11069357,-795,0,1780941835,12740.053306739988,391.34154495000257,54182.37443568001 2026-06-08,18:03:57.000,159,11069290,-795,0,1780941836,12740.053306739988,391.3556432100013,54182.51417808 2026-06-08,18:03:58.000,159,11069374,-795,0,1780941837,12740.073515669988,391.37679059999937,54182.68186896 2026-06-08,18:03:59.000,159,11069418,-795,0,1780941838,12740.006152569993,391.4331836400015,54182.70283032 2026-06-08,18:04:00.000,159,11069373,-795,0,1780941839,12739.972471020003,391.4331836400015,54182.63994624001 2026-06-08,18:04:01.000,159,11069373,-795,0,1780941840,12739.911844230002,391.48957668000367,54182.64693336 2026-06-08,18:04:02.000,159,11069362,-795,0,1780941841,12739.958998399998,391.5389205899992,54182.73077880001 2026-06-08,18:04:03.000,159,11069290,-795,0,1780941842,12739.911844230002,391.5389205899992,54182.75174016 2026-06-08,18:04:04.000,159,11069403,-795,0,1780941843,12739.857953749997,391.54596971999854,54182.598023520004 2026-06-08,18:04:05.000,159,11069384,-795,0,1780941844,12739.837744819997,391.5953136300013,54182.65392048 2026-06-08,18:04:06.000,159,11069362,-795,0,1780941845,12739.898371609997,391.5812153700026,54182.52116520001 2026-06-08,18:04:07.000,159,11069376,-795,0,1780941846,12739.932053160002,391.5812153700026,54182.74475304 2026-06-08,18:04:08.000,159,11069380,-795,0,1780941847,12740.012888879988,391.5671171100039,54182.933405280004 2026-06-08,18:04:09.000,159,11069391,-795,0,1780941848,12740.053306739988,391.5036749400024,54182.96135376 2026-06-08,18:04:10.000,159,11069419,-795,0,1780941849,12740.006152569993,391.51072407000174,54182.9403924 2026-06-08,18:04:11.000,159,11069415,-795,0,1780941850,12739.925316849993,391.496625810003,54182.80763712001 2026-06-08,18:04:12.000,159,11069397,-795,0,1780941851,12739.911844230002,391.496625810003,54182.884495440005 2026-06-08,18:04:13.000,159,11069400,-795,0,1780941852,12739.905107919993,391.48957668000367,54182.91943104 2026-06-08,18:04:14.000,159,11069390,-795,0,1780941853,12739.945525779993,391.47547841999767,54182.91943104 2026-06-08,18:04:15.000,159,11069411,-795,0,1780941854,12739.878162679997,391.44728190000023,54182.96135376 2026-06-08,18:04:17.000,159,11069337,-795,0,1780941856,12739.783854339992,391.4190853800028,54182.91244392 2026-06-08,18:04:18.000,159,11069342,-795,0,1780941857,12739.709754930002,391.46138015999895,54182.75872728001 2026-06-08,18:04:19.000,159,11069381,-795,0,1780941858,12739.723227549992,391.496625810003,54182.87750832001 2026-06-08,18:04:20.000,159,11069405,-795,0,1780941859,12739.615446589996,391.52482233000046,54182.786675760006 2026-06-08,18:04:21.000,159,11069395,-795,0,1780941860,12739.615446589996,391.57416624000325,54182.81462424 2026-06-08,18:04:22.000,159,11069375,-795,0,1780941861,12739.52787456,391.62351014999876,54182.82161136 2026-06-08,18:04:23.000,159,11069371,-795,0,1780941862,12739.42009359999,391.63760841000476,54182.79366288 2026-06-08,18:04:24.000,159,11069403,-795,0,1780941863,12739.433566219996,391.6869523200003,54182.884495440005 2026-06-08,18:04:25.000,159,11069364,-795,0,1780941864,12739.453775149996,391.7433453600024,54182.96135376 2026-06-08,18:04:26.000,159,11069342,-795,0,1780941865,12739.46051145999,391.7644927500005,54182.933405280004 2026-06-08,18:04:27.000,159,11069366,-795,0,1780941866,12739.34599419,391.82088579000265,54182.85654696001 2026-06-08,18:04:28.000,159,11069353,-795,0,1780941867,12739.39988466999,391.8631805699988,54182.786675760006 2026-06-08,18:04:29.000,159,11069409,-795,0,1780941868,12739.38641205,391.827934920002,54182.80763712001 2026-06-08,18:04:30.000,159,11069381,-795,0,1780941869,12739.40662098,391.88432796000416,54182.884495440005 2026-06-08,18:04:31.000,159,11069363,-795,0,1780941870,12739.42682991,391.8984262200029,54182.933405280004 2026-06-08,18:04:32.000,159,11069384,-795,0,1780941871,12739.44030252999,391.9266227400003,54182.8705212 2026-06-08,18:04:33.000,159,11069426,-795,0,1780941872,12739.413357289995,391.9759666500031,54182.82161136 2026-06-08,18:04:34.000,159,11069393,-795,0,1780941873,12739.453775149996,392.04645795000397,54182.98930224 2026-06-08,18:04:35.000,159,11069376,-795,0,1780941874,12739.541347179991,391.96891752000374,54182.98930224 2026-06-08,18:04:36.000,159,11069369,-795,0,1780941875,12739.608710280001,392.0112122999999,54183.03821208 2026-06-08,18:04:37.000,159,11069372,-795,0,1780941876,12739.635655519996,392.04645795000397,54182.98930224 2026-06-08,18:04:38.000,159,11069414,-795,0,1780941877,12739.716491239997,392.032359689998,54182.92641816001 2026-06-08,18:04:39.000,159,11069405,-795,0,1780941878,12739.804063269992,392.0112122999999,54183.003276480005 2026-06-08,18:04:40.000,159,11069413,-795,0,1780941879,12739.905107919993,392.0253105599986,54183.06616056001 2026-06-08,18:04:41.000,159,11069368,-795,0,1780941880,12739.985943639993,392.0112122999999,54182.954366640006 2026-06-08,18:04:42.000,159,11069371,-795,0,1780941881,12740.066779359993,392.00416317000054,54182.82161136 2026-06-08,18:04:43.000,159,11069401,-795,0,1780941882,12740.147615079994,391.94072099999903,54182.933405280004 2026-06-08,18:04:44.000,159,11069385,-795,0,1780941883,12740.073515669988,391.91957361000095,54183.02423784001 2026-06-08,18:04:45.000,159,11069372,-795,0,1780941884,12740.060043049998,391.90547535000223,54182.98231512 2026-06-08,18:04:46.000,159,11069364,-795,0,1780941885,12739.972471020003,391.95481925999775,54182.96135376 2026-06-08,18:04:47.000,159,11069382,-795,0,1780941886,12739.884898989993,392.00416317000054,54182.84955984 2026-06-08,18:04:48.000,159,11069391,-795,0,1780941887,12739.925316849993,392.032359689998,54182.91943104 2026-06-08,18:04:49.000,159,11069387,-795,0,1780941888,12740.073515669988,392.0535070800033,54183.19891584 2026-06-08,18:04:50.000,159,11069362,-795,0,1780941889,12740.019625189998,392.10285098999884,54183.23385144001 2026-06-08,18:04:51.000,159,11069327,-795,0,1780941890,12740.046570429993,392.15219490000163,54183.19192872001 2026-06-08,18:04:52.000,159,11069375,-795,0,1780941891,12739.905107919993,392.22973533000186,54183.101096160004 2026-06-08,18:04:53.000,159,11069373,-795,0,1780941892,12739.898371609997,392.3002266300027,54183.09410904001 2026-06-08,18:04:54.000,159,11069394,-795,0,1780941893,12739.905107919993,392.39186532000167,54183.26179992001 2026-06-08,18:04:55.000,159,11069399,-795,0,1780941894,12739.979207329998,392.5046513999987,54183.2548128 2026-06-08,18:04:56.000,159,11069421,-795,0,1780941895,12739.945525779993,392.6315357400017,54183.19192872001 2026-06-08,18:04:57.000,159,11069388,-795,0,1780941896,12739.932053160002,392.74432181999873,54183.122057520006 2026-06-08,18:04:58.000,159,11069388,-795,0,1780941897,12740.033097809988,392.87120616000175,54183.19192872001 2026-06-08,18:04:59.000,159,11069328,-795,0,1780941898,12740.113933529989,392.98399223999877,54183.24782568 2026-06-08,18:05:00.000,159,11069374,-795,0,1780941899,12740.154351389989,393.1249748400005,54183.21289008001 2026-06-08,18:05:01.000,159,11069408,-795,0,1780941900,12740.241923419999,393.26595744000224,54183.14301888001 2026-06-08,18:05:02.000,159,11069393,-795,0,1780941901,12740.309286519994,393.3575961300012,54183.10808328 2026-06-08,18:05:03.000,159,11069367,-795,0,1780941902,12740.329495449994,393.49152960000356,54183.15699312 2026-06-08,18:05:04.000,159,11069409,-795,0,1780941903,12740.470957959995,393.6184139399993,54183.24083856001 2026-06-08,18:05:05.000,159,11069413,-795,0,1780941904,12740.53832105999,393.7171017600049,54183.35263248 2026-06-08,18:05:06.000,159,11069356,-795,0,1780941905,12740.59894784999,393.83693697000126,54183.324684 2026-06-08,18:05:07.000,159,11069349,-795,0,1780941906,12740.55852998999,393.90742827000213,54183.101096160004 2026-06-08,18:05:08.000,159,11069387,-795,0,1780941907,12740.62589309,393.97087044000364,54183.16398024001 2026-06-08,18:05:09.000,159,11069377,-795,0,1780941908,12740.713465119996,393.97087044000364,54183.21289008001 2026-06-08,18:05:10.000,159,11069354,-795,0,1780941909,12740.801037149991,393.9285756600002,54183.31070976001 2026-06-08,18:05:11.000,159,11069363,-795,0,1780941910,12740.814509769996,393.87218261999806,54183.34564536 2026-06-08,18:05:12.000,159,11069399,-795,0,1780941911,12740.807773460001,393.8298878400019,54183.33167112001 2026-06-08,18:05:13.000,159,11069390,-795,0,1780941912,12740.888609180001,393.7523474100017,54183.31070976001 2026-06-08,18:05:14.000,159,11069377,-795,0,1780941913,12740.976181209997,393.71005262999824,54183.3945552 2026-06-08,18:05:15.000,159,11069335,-795,0,1780941914,12740.922290729992,393.62546306999866,54183.35263248 2026-06-08,18:05:16.000,159,11069349,-795,0,1780941915,12740.962708589992,393.5408735099991,54183.36660672 2026-06-08,18:05:18.000,159,11069413,-795,0,1780941917,12741.009862760002,393.34349787000247,54183.28276128001 2026-06-08,18:05:19.000,159,11069379,-795,0,1780941918,12741.097434789997,393.24481005000416,54183.56224608 2026-06-08,18:05:20.000,159,11069334,-795,0,1780941919,12741.144588959993,393.20251527000073,54183.49936200001 2026-06-08,18:05:21.000,159,11069364,-795,0,1780941920,12741.151325270002,393.0756309299977,54183.47141352 2026-06-08,18:05:22.000,159,11069377,-795,0,1780941921,12741.063753239992,393.0474344100003,54183.42250368 2026-06-08,18:05:23.000,159,11069370,-795,0,1780941922,12741.144588959993,392.9769431099994,54183.59718168001 2026-06-08,18:05:24.000,159,11069370,-795,0,1780941923,12741.117643719997,392.9416974600026,54183.48538776 2026-06-08,18:05:25.000,159,11069385,-795,0,1780941924,12741.117643719997,392.88530442000047,54183.604168800004 2026-06-08,18:05:26.000,159,11069354,-795,0,1780941925,12741.036807999997,392.88530442000047,54183.47840064001 2026-06-08,18:05:27.000,159,11069370,-795,0,1780941926,12740.996390139997,392.88530442000047,54183.45045216001 2026-06-08,18:05:28.000,159,11069333,-795,0,1780941927,12740.955972279997,392.88530442000047,54183.34564536 2026-06-08,18:05:29.000,159,11069378,-795,0,1780941928,12740.955972279997,392.90645180999854,54183.47141352 2026-06-08,18:05:30.000,159,11069403,-795,0,1780941929,12741.009862760002,392.9135009399979,54183.64609152001 2026-06-08,18:05:31.000,159,11069414,-795,0,1780941930,12741.023335379992,392.85710790000303,54183.59019456 2026-06-08,18:05:32.000,159,11069364,-795,0,1780941931,12740.955972279997,392.88530442000047,54183.56923320001 2026-06-08,18:05:33.000,159,11069377,-795,0,1780941932,12740.908818110001,392.92055007000454,54183.47141352 2026-06-08,18:05:34.000,159,11069370,-795,0,1780941933,12740.915554419997,392.90645180999854,54183.436477920004 2026-06-08,18:05:35.000,159,11069366,-795,0,1780941934,12740.969444900002,392.948746590002,54183.58320744 2026-06-08,18:05:36.000,159,11069396,-795,0,1780941935,12740.969444900002,392.96989398000005,54183.66006576 2026-06-08,18:05:37.000,159,11069398,-795,0,1780941936,12740.854927629996,393.0121887600035,54183.56923320001 2026-06-08,18:05:38.000,159,11069405,-795,0,1780941937,12740.720201429991,393.061532669999,54183.40852944001 2026-06-08,18:05:39.000,159,11069381,-795,0,1780941938,12740.66631095,393.0403852800009,54183.44346504 2026-06-08,18:05:40.000,159,11069358,-795,0,1780941939,12740.58547523,393.09677832000307,54183.41551656 2026-06-08,18:05:41.000,159,11069361,-795,0,1780941940,12740.44401272,393.11792571000115,54183.324684 2026-06-08,18:05:42.000,159,11069391,-795,0,1780941941,12740.410331169995,393.13202396999986,54183.45045216001 2026-06-08,18:05:43.000,159,11069391,-795,0,1780941942,12740.262132349999,393.13202396999986,54183.44346504 2026-06-08,18:05:44.000,159,11069395,-795,0,1780941943,12740.167824009994,393.188417010002,54183.36660672 2026-06-08,18:05:45.000,159,11069363,-795,0,1780941944,12740.066779359993,393.20251527000073,54183.35263248 2026-06-08,18:05:46.000,159,11069371,-755,0,1780941945,12739.985943639993,393.23071178999817,54183.42949080001 2026-06-08,18:05:47.000,159,11069342,-795,0,1780941946,12739.884898989993,393.2377609200048,54183.38058096001 2026-06-08,18:05:48.000,159,11069379,-795,0,1780941947,12739.689546000001,393.2871048300003,54183.19891584 2026-06-08,18:05:49.000,159,11069373,-795,0,1780941948,12739.703018619992,393.21661352999945,54183.16398024001 2026-06-08,18:05:50.000,159,11069375,-795,0,1780941949,12739.655864449996,393.20251527000073,54183.20590296 2026-06-08,18:05:51.000,159,11069341,-795,0,1780941950,12739.635655519996,393.1602204900046,54183.27577416 2026-06-08,18:05:52.000,159,11069405,-795,0,1780941951,12739.581765039991,393.11792571000115,54183.26179992001 2026-06-08,18:05:53.000,159,11069354,-795,0,1780941952,12739.588501350001,393.08268006000435,54183.19192872001 2026-06-08,18:05:54.000,159,11069408,-795,0,1780941953,12739.575028729996,393.05448353999964,54183.30372264 2026-06-08,18:05:55.000,159,11069337,-715,0,1780941954,12739.554819799996,392.9628448500007,54183.26179992001 2026-06-08,18:05:56.000,159,11069363,-795,0,1780941955,12739.46724777,392.9135009399979,54183.170967360005 2026-06-08,18:05:57.000,159,11069361,-795,0,1780941956,12739.38641205,392.8359605099977,54183.0801348 2026-06-08,18:05:58.000,159,11069350,-795,0,1780941957,12739.36620312,392.85005877000367,54183.16398024001 2026-06-08,18:05:59.000,159,11069428,-795,0,1780941958,12739.32578526,392.7372726899994,54183.24083856001 2026-06-08,18:06:00.000,159,11069372,-795,0,1780941959,12739.31904894999,392.6808796500045,54183.31769688 2026-06-08,18:06:01.000,159,11069373,-795,0,1780941960,12739.18432275,392.6033392200043,54183.338658240005 2026-06-08,18:06:02.000,159,11069362,-795,0,1780941961,12739.13716857999,392.56104444000084,54183.31769688 2026-06-08,18:06:03.000,159,11069371,-795,0,1780941962,12738.988969759994,392.49055314,54183.122057520006 2026-06-08,18:06:04.000,159,11069384,-795,0,1780941963,12738.914870349989,392.46235662000254,54183.16398024001 2026-06-08,18:06:05.000,159,11069347,-795,0,1780941964,12738.753198910003,392.39891445000103,54182.84257272 2026-06-08,18:06:06.000,159,11069368,-795,0,1780941965,12738.827298319993,392.39891445000103,54183.08712192 2026-06-08,18:06:07.000,159,11069377,-795,0,1780941966,12738.692572120002,392.3848161900023,54183.0801348 2026-06-08,18:06:08.000,159,11069364,-795,0,1780941967,12738.578054849997,392.3707179300036,54182.85654696001 2026-06-08,18:06:09.000,159,11069420,-795,0,1780941968,12738.584791159992,392.3848161900023,54182.98930224 2026-06-08,18:06:10.000,159,11069373,-795,0,1780941969,12738.524164369992,392.41301270999975,54183.05917344 2026-06-08,18:06:11.000,159,11069360,-795,0,1780941970,12738.503955439992,392.4059635800004,54183.0102636 2026-06-08,18:06:12.000,159,11069412,-795,0,1780941971,12738.443328649992,392.44120923000446,54182.91244392 2026-06-08,18:06:13.000,159,11069374,-795,0,1780941972,12738.382701859991,392.4553074900032,54182.765714400004 2026-06-08,18:06:14.000,159,11069381,-795,0,1780941973,12738.295129829996,392.49760226999933,54182.77270152 2026-06-08,18:06:15.000,159,11069374,-795,0,1780941974,12738.274920899996,392.5187496600047,54182.716804560005 2026-06-08,18:06:16.000,159,11069322,-795,0,1780941975,12738.26818459,392.52579879000405,54182.75872728001 2026-06-08,18:06:17.000,159,11069415,-795,0,1780941976,12738.24123934999,392.5821918299989,54182.80763712001 2026-06-08,18:06:19.000,159,11069350,-795,0,1780941978,12738.072831599995,392.617437480003,54182.53513944 2026-06-08,18:06:20.000,159,11069345,-795,0,1780941979,12738.072831599995,392.6315357400017,54182.667894720005 2026-06-08,18:06:21.000,159,11069370,-795,0,1780941980,12737.95831432999,392.61038835000363,54182.58404928 2026-06-08,18:06:22.000,159,11069380,-795,0,1780941981,12737.95831432999,392.5821918299989,54182.63994624001 2026-06-08,18:06:23.000,159,11069375,-795,0,1780941982,12737.90442385,392.5821918299989,54182.51417808 2026-06-08,18:06:24.000,159,11069384,-795,0,1780941983,12737.796642889989,392.5539953100015,54182.47225536001 2026-06-08,18:06:25.000,159,11069353,-795,0,1780941984,12737.864005989999,392.5328479200034,54182.63295912 2026-06-08,18:06:26.000,159,11069410,-795,0,1780941985,12737.83706074999,392.52579879000405,54182.52116520001 2026-06-08,18:06:27.000,159,11069368,-795,0,1780941986,12737.843797059999,392.4835040100006,54182.500203840005 2026-06-08,18:06:28.000,159,11069383,-795,0,1780941987,12737.769697649994,392.46235662000254,54182.37443568001 2026-06-08,18:06:29.000,159,11069371,-795,0,1780941988,12737.796642889989,392.47645488000126,54182.36744856 2026-06-08,18:06:30.000,159,11069334,-795,0,1780941989,12737.796642889989,392.49055314,54182.37443568001 2026-06-08,18:06:31.000,159,11069357,-795,0,1780941990,12737.931369089994,392.5539953100015,54182.500203840005 2026-06-08,18:06:32.000,159,11069356,-795,0,1780941991,12737.97852325999,392.5539953100015,54182.53513944 2026-06-08,18:06:33.000,159,11069358,-795,0,1780941992,12738.012204809995,392.57514269999956,54182.47225536001 2026-06-08,18:06:34.000,159,11069366,-795,0,1780941993,12738.052622669995,392.62448661000235,54182.430332640004 2026-06-08,18:06:35.000,159,11069328,-795,0,1780941994,12738.093040529995,392.67383051999786,54182.381422800005 2026-06-08,18:06:36.000,159,11069385,-795,0,1780941995,12738.18734887,392.6949779100032,54182.451294000006 2026-06-08,18:06:37.000,159,11069359,-755,0,1780941996,12738.22776673,392.7372726899994,54182.51417808 2026-06-08,18:06:38.000,159,11069385,-795,0,1780941997,12738.30860245,392.82186224999896,54182.49321672001 2026-06-08,18:06:39.000,159,11069407,-795,0,1780941998,12738.322075069991,392.8923535499998,54182.30456448001 2026-06-08,18:06:40.000,159,11069408,-795,0,1780941999,12738.436592339996,392.92055007000454,54182.4862296 2026-06-08,18:06:41.000,159,11069371,-795,0,1780942000,12738.578054849997,392.98399223999877,54182.618984880006 2026-06-08,18:06:42.000,159,11069355,-795,0,1780942001,12738.672363190002,392.99809050000476,54182.667894720005 2026-06-08,18:06:43.000,159,11069345,-795,0,1780942002,12738.712781050002,393.08268006000435,54182.625972 2026-06-08,18:06:44.000,159,11069390,-795,0,1780942003,12738.712781050002,393.1390730999992,54182.45828112 2026-06-08,18:06:45.000,159,11069324,-795,0,1780942004,12738.793616769988,393.1461222299986,54182.500203840005 2026-06-08,18:06:46.000,159,11069395,-795,0,1780942005,12738.867716179993,393.1249748400005,54182.57706216 2026-06-08,18:06:47.000,159,11069388,-795,0,1780942006,12738.921606659998,393.11792571000115,54182.63994624001 2026-06-08,18:06:48.000,159,11069376,-795,0,1780942007,12738.881188799998,393.15317135999794,54182.56308792001 2026-06-08,18:06:49.000,159,11069351,-795,0,1780942008,12738.820562009998,393.15317135999794,54182.33950008 2026-06-08,18:06:50.000,159,11069403,-795,0,1780942009,12738.860979869998,393.18136788000265,54182.5561008 2026-06-08,18:06:51.000,159,11069301,-795,0,1780942010,12738.827298319993,393.2236626599988,54182.75174016 2026-06-08,18:06:52.000,159,11069370,-795,0,1780942011,12738.753198910003,393.2589083100029,54182.68186896 2026-06-08,18:06:53.000,159,11069382,-795,0,1780942012,12738.665626879992,393.3082522199984,54182.66090760001 2026-06-08,18:06:54.000,159,11069411,-795,0,1780942013,12738.537636989997,393.3998909100046,54182.70283032 2026-06-08,18:06:55.000,159,11069403,-795,0,1780942014,12738.497219129997,393.44218569000077,54182.786675760006 2026-06-08,18:06:56.000,159,11069374,-795,0,1780942015,12738.490482820001,393.4562839499995,54182.96834088 2026-06-08,18:06:57.000,159,11069376,-795,0,1780942016,12738.477010199997,393.49152960000356,54183.03122496 2026-06-08,18:06:58.000,159,11069390,-795,0,1780942017,12738.450064960001,393.52677525000036,54183.01725072 2026-06-08,18:06:59.000,159,11069399,-795,0,1780942018,12738.301866139991,393.5338243799997,54182.84257272 2026-06-08,18:07:00.000,159,11069318,-795,0,1780942019,12738.301866139991,393.5620209000044,54183.01725072 2026-06-08,18:07:01.000,159,11069357,-795,0,1780942020,12738.274920899996,393.5620209000044,54183.003276480005 2026-06-08,18:07:02.000,159,11069383,-795,0,1780942021,12738.20082148999,393.5972665500012,54182.954366640006 2026-06-08,18:07:03.000,159,11069353,-795,0,1780942022,12738.113249459995,393.5690700300038,54182.85654696001 2026-06-08,18:07:04.000,159,11069388,-795,0,1780942023,12738.08630422,393.5549717699978,54182.96834088 2026-06-08,18:07:05.000,159,11069411,-795,0,1780942024,12738.14019469999,393.5408735099991,54183.05917344 2026-06-08,18:07:06.000,159,11069359,-795,0,1780942025,12738.12672208,393.51267699000164,54183.0801348 2026-06-08,18:07:07.000,159,11069358,-795,0,1780942026,12738.09977683999,393.47743134000484,54183.0102636 2026-06-08,18:07:08.000,159,11069386,-795,0,1780942027,12738.072831599995,393.4210383000027,54182.89846968001 2026-06-08,18:07:09.000,159,11069395,-795,0,1780942028,12738.072831599995,393.406940040004,54182.84955984 2026-06-08,18:07:10.000,159,11069361,-795,0,1780942029,12738.133458389995,393.31530134999775,54182.92641816001 2026-06-08,18:07:11.000,159,11069374,-795,0,1780942030,12738.234503039996,393.28005570000096,54183.01725072 2026-06-08,18:07:12.000,159,11069406,-795,0,1780942031,12738.32881138,393.24481005000416,54183.02423784001 2026-06-08,18:07:13.000,159,11069365,-795,0,1780942032,12738.389438170001,393.21661352999945,54183.06616056001 2026-06-08,18:07:14.000,159,11069372,-795,0,1780942033,12738.423119719992,393.20251527000073,54183.150006 2026-06-08,18:07:15.000,159,11069303,-795,0,1780942034,12738.436592339996,393.21661352999945,54183.03821208 2026-06-08,18:07:16.000,159,11069310,-795,0,1780942035,12738.375965549996,393.21661352999945,54183.04519920001 2026-06-08,18:07:17.000,159,11069381,-795,0,1780942036,12738.396174479996,393.2377609200048,54183.16398024001 2026-06-08,18:07:18.000,159,11069403,-795,0,1780942037,12738.342283999991,393.20251527000073,54183.15699312 2026-06-08,18:07:19.000,159,11069373,-795,0,1780942038,12738.194085179995,393.2377609200048,54182.80065 2026-06-08,18:07:20.000,159,11069377,-795,0,1780942039,12738.2075578,393.23071178999817,54183.19891584 2026-06-08,18:07:21.000,159,11069420,-795,0,1780942040,12738.194085179995,393.16726962000394,54183.26179992001 2026-06-08,18:07:22.000,159,11069401,-795,0,1780942041,12738.234503039996,393.1602204900046,54183.457439280006 2026-06-08,18:07:23.000,159,11069403,-795,0,1780942042,12738.14019469999,393.1743187500033,54183.47141352 2026-06-08,18:07:24.000,159,11069385,-795,0,1780942043,12738.052622669995,393.21661352999945,54183.41551656 2026-06-08,18:07:25.000,159,11069384,-795,0,1780942044,12737.951578019994,393.20251527000073,54183.33167112001 2026-06-08,18:07:26.000,159,11069376,-795,0,1780942045,12737.89768753999,393.23071178999817,54183.28276128001 2026-06-08,18:07:27.000,159,11069348,-795,0,1780942046,12737.85726967999,393.26595744000224,54183.3945552 2026-06-08,18:07:28.000,159,11069379,-795,0,1780942047,12737.850533369994,393.3082522199984,54183.51333624 2026-06-08,18:07:29.000,159,11069409,-795,0,1780942048,12737.621498829998,393.3575961300012,54183.35961960001 2026-06-08,18:07:30.000,159,11069381,-795,0,1780942049,12737.682125619998,393.34349787000247,54183.4644264 2026-06-08,18:07:31.000,159,11069347,-795,0,1780942050,12737.621498829998,393.37874351999926,54183.45045216001 2026-06-08,18:07:32.000,159,11069388,-795,0,1780942051,12737.540663109998,393.42808743000205,54183.457439280006 2026-06-08,18:07:33.000,159,11069349,-795,0,1780942052,12737.466563699993,393.46333307999885,54183.436477920004 2026-06-08,18:07:34.000,159,11069423,-795,0,1780942053,12737.358782739997,393.5056278600023,54183.33167112001 2026-06-08,18:07:35.000,159,11069390,-795,0,1780942054,12737.325101189992,393.5620209000044,54183.34564536 2026-06-08,18:07:36.000,159,11069346,-795,0,1780942055,12737.325101189992,393.5549717699978,54183.5342976 2026-06-08,18:07:37.000,159,11069372,-795,0,1780942056,12737.257738089997,393.59021742000186,54183.4644264 2026-06-08,18:07:38.000,159,11069357,-795,0,1780942057,12737.170166060001,393.57611916000315,54183.387568080005 2026-06-08,18:07:39.000,159,11069388,-795,0,1780942058,12737.116275579996,393.5620209000044,54183.27577416 2026-06-08,18:07:40.000,159,11069270,-795,0,1780942059,12737.156693439996,393.5549717699978,54183.457439280006 2026-06-08,18:07:41.000,159,11069367,-795,0,1780942060,12737.116275579996,393.5620209000044,54183.52731048001 2026-06-08,18:07:42.000,159,11069378,-795,0,1780942061,12737.143220819991,393.4844804700042,54183.48538776 2026-06-08,18:07:43.000,159,11069384,-795,0,1780942062,12737.04891248,393.5620209000044,54183.38058096001 2026-06-08,18:07:44.000,159,11069354,-795,0,1780942063,12737.102802959991,393.519726120001,54183.42949080001 2026-06-08,18:07:45.000,159,11069379,-795,0,1780942064,12737.116275579996,393.5408735099991,54183.57622032001 2026-06-08,18:07:46.000,159,11069365,-795,0,1780942065,12737.170166060001,393.5056278600023,54183.555258960005 2026-06-08,18:07:47.000,159,11069330,-795,0,1780942066,12737.163429749991,393.5056278600023,54183.54128472 2026-06-08,18:07:48.000,159,11069388,-795,0,1780942067,12737.176902369996,393.46333307999885,54183.45045216001 2026-06-08,18:07:49.000,159,11069337,-795,0,1780942068,12737.149957130001,393.4985787300029,54183.35263248 2026-06-08,18:07:50.000,159,11069365,-795,0,1780942069,12737.257738089997,393.44218569000077,54183.457439280006 2026-06-08,18:07:51.000,159,11069362,-795,0,1780942070,12737.277947019997,393.5056278600023,54183.61115592 2026-06-08,18:07:52.000,159,11069370,-795,0,1780942071,12737.304892259992,393.4703822099982,54183.65307864 2026-06-08,18:07:53.000,159,11069375,-795,0,1780942072,12737.264474399992,393.52677525000036,54183.61814304001 2026-06-08,18:07:54.000,159,11069371,-795,0,1780942073,12737.217320229996,393.54792263999843,54183.56923320001 2026-06-08,18:07:55.000,159,11069293,-795,0,1780942074,12737.203847609991,393.61136480999994,54183.66705288001 2026-06-08,18:07:56.000,159,11069385,-795,0,1780942075,12737.183638679991,393.632512199998,54183.63211728 2026-06-08,18:07:57.000,159,11069356,-795,0,1780942076,12737.102802959991,393.66070872000273,54183.61814304001 2026-06-08,18:07:58.000,159,11069363,-795,0,1780942077,12737.015230929996,393.68890524000017,54183.5342976 2026-06-08,18:07:59.000,159,11069358,-795,0,1780942078,12736.94113151999,393.73824915000296,54183.506349120005 2026-06-08,18:08:00.000,159,11069366,-795,0,1780942079,12736.96134044999,393.73824915000296,54183.674040000005 2026-06-08,18:08:01.000,159,11069404,-795,0,1780942080,12736.934395209995,393.7664456700004,54183.71596272001 2026-06-08,18:08:02.000,159,11069385,-795,0,1780942081,12736.914186279995,393.79464218999783,54183.82775664 2026-06-08,18:08:03.000,159,11069353,-795,0,1780942082,12736.84682318,393.87218261999806,54183.75089832 2026-06-08,18:08:04.000,159,11069406,-795,0,1780942083,12736.69862435999,393.8933300100034,54183.56224608 2026-06-08,18:08:05.000,159,11069400,-795,0,1780942084,12736.65820649999,393.90037914000277,54183.625130160006 2026-06-08,18:08:06.000,159,11069380,-795,0,1780942085,12736.63799756999,393.95677217999764,54183.57622032001 2026-06-08,18:08:07.000,159,11069382,-795,0,1780942086,12736.7255696,394.02021434999915,54183.72993696 2026-06-08,18:08:08.000,159,11069387,-795,0,1780942087,12736.70536067,394.0554600000032,54183.75788544 2026-06-08,18:08:09.000,159,11069344,-795,0,1780942088,12736.611052329994,394.11890217000473,54183.59718168001 2026-06-08,18:08:10.000,159,11069386,-795,0,1780942089,12736.732305909994,394.11890217000473,54183.674040000005 2026-06-08,18:08:11.000,159,11069373,-795,0,1780942090,12736.792932699995,394.14709869000217,54183.71596272001 2026-06-08,18:08:12.000,159,11069371,-795,0,1780942091,12736.873768419995,394.1400495600028,54183.68102712 2026-06-08,18:08:13.000,159,11069409,-795,0,1780942092,12736.873768419995,394.2034917300043,54183.68801424 2026-06-08,18:08:14.000,159,11069412,-795,0,1780942093,12736.914186279995,394.16824608000024,54183.5342976 2026-06-08,18:08:15.000,159,11069367,-795,0,1780942094,12736.9276589,394.24578651000047,54183.625130160006 2026-06-08,18:08:16.000,159,11069376,-795,0,1780942095,12737.055648789996,394.25283563999983,54183.73692408001 2026-06-08,18:08:17.000,159,11069386,-795,0,1780942096,12737.1297482,394.2739830299979,54183.792821040006 2026-06-08,18:08:18.000,159,11069377,-795,0,1780942097,12737.210583920001,394.2880812900039,54183.80679528 2026-06-08,18:08:19.000,159,11069399,-795,0,1780942098,12737.197111299996,394.31627781000134,54183.674040000005 2026-06-08,18:08:20.000,159,11069400,-795,0,1780942099,12737.203847609991,394.3021795500026,54183.70198848 2026-06-08,18:08:21.000,159,11069397,-795,0,1780942100,12737.197111299996,394.26693389999855,54183.64609152001 2026-06-08,18:08:22.000,159,11069390,-795,0,1780942101,12737.426145839992,394.24578651000047,54183.82076952 2026-06-08,18:08:23.000,159,11069373,-795,0,1780942102,12737.432882150002,394.2880812900039,54183.85570512 2026-06-08,18:08:24.000,159,11069320,-795,0,1780942103,12737.486772629993,394.28103216000454,54183.72993696 2026-06-08,18:08:25.000,159,11069347,-795,0,1780942104,12737.486772629993,394.28103216000454,54183.75788544 2026-06-08,18:08:26.000,159,11069366,-795,0,1780942105,12737.655180379988,394.29513042000326,54183.848718 2026-06-08,18:08:27.000,159,11069345,-795,0,1780942106,12737.614762519988,394.3021795500026,54183.86269224001 2026-06-08,18:08:28.000,159,11069393,-795,0,1780942107,12737.621498829998,394.3233269400007,54183.848718 2026-06-08,18:08:29.000,159,11069391,-795,0,1780942108,12737.533926800003,394.35857259000477,54183.76487256001 2026-06-08,18:08:30.000,159,11069351,-795,0,1780942109,12737.581080969998,394.39381824000156,54183.78583392001 2026-06-08,18:08:31.000,159,11069381,-795,0,1780942110,12737.587817279993,394.4854569300005,54183.96749904 2026-06-08,18:08:32.000,159,11069388,-795,0,1780942111,12737.682125619998,394.51365344999795,54184.00243464001 2026-06-08,18:08:33.000,159,11069403,-795,0,1780942112,12737.648444069993,394.5700464900001,54183.97448616 2026-06-08,18:08:34.000,159,11069404,-795,0,1780942113,12737.587817279993,394.6123412700035,54183.89762784 2026-06-08,18:08:35.000,159,11069376,-795,0,1780942114,12737.608026209993,394.62643953000224,54184.03038312001 2026-06-08,18:08:36.000,159,11069353,-795,0,1780942115,12737.648444069993,394.73922560999927,54184.00243464001 2026-06-08,18:08:37.000,159,11069391,-795,0,1780942116,12737.574344659988,394.82381516999885,54183.96749904 2026-06-08,18:08:38.000,159,11069372,-795,0,1780942117,12737.567608349993,394.88725734000036,54183.93256344001 2026-06-08,18:08:39.000,159,11069386,-795,0,1780942118,12737.513717870002,394.98594515999866,54183.9185892 2026-06-08,18:08:40.000,159,11069377,-795,0,1780942119,12737.641707759998,395.0141416800034,54184.072305839996 2026-06-08,18:08:41.000,159,11069362,-795,0,1780942120,12737.695598239989,395.0775838500049,54184.19807400001 2026-06-08,18:08:42.000,159,11069374,-795,0,1780942121,12737.796642889989,395.08463298000424,54184.30986792 2026-06-08,18:08:43.000,159,11069345,-795,0,1780942122,12737.783170269999,395.11987863000104,54184.33781640001 2026-06-08,18:08:44.000,159,11069385,-795,0,1780942123,12737.783170269999,395.1480751499985,54184.107241440004 2026-06-08,18:08:45.000,159,11069371,-795,0,1780942124,12737.81685181999,395.2044681900006,54184.24698384001 2026-06-08,18:08:46.000,159,11069388,-795,0,1780942125,12737.884214919999,395.23266470999806,54184.19108688 2026-06-08,18:08:47.000,159,11069366,-795,0,1780942126,12737.98525957,395.2749594900015,54184.31685504001 2026-06-08,18:08:48.000,159,11069382,-795,0,1780942127,12738.02567743,395.2749594900015,54184.36576488001 2026-06-08,18:08:49.000,159,11069316,-795,0,1780942128,12737.991995879995,395.26791036000213,54184.06531872 2026-06-08,18:08:50.000,159,11069403,-795,0,1780942129,12738.113249459995,395.26791036000213,54184.31685504001 2026-06-08,18:08:51.000,159,11069388,-795,0,1780942130,12738.113249459995,395.28200862000085,54184.44961032 2026-06-08,18:08:52.000,159,11069382,-795,0,1780942131,12738.16040362999,395.3524999200017,54184.407687599996 2026-06-08,18:08:53.000,159,11069390,-795,0,1780942132,12738.16713994,395.3736473099998,54184.42166184 2026-06-08,18:08:54.000,159,11069377,-795,0,1780942133,12738.12672208,395.4370894800013,54184.3028808 2026-06-08,18:08:55.000,159,11069413,-795,0,1780942134,12738.08630422,395.4864333900041,54184.28191944 2026-06-08,18:08:56.000,159,11069423,-795,0,1780942135,12738.173876249995,395.5075807800022,54184.512494400005 2026-06-08,18:08:57.000,159,11069367,-795,0,1780942136,12738.14019469999,395.57807208000304,54184.561404240005 2026-06-08,18:08:58.000,159,11069420,-795,0,1780942137,12738.113249459995,395.6485633800039,54184.51948152 2026-06-08,18:08:59.000,159,11069404,-795,0,1780942138,12737.951578019994,395.6838090300007,54184.30986792 2026-06-08,18:09:00.000,159,11069396,-795,0,1780942139,12737.90442385,395.7683985900003,54184.32384216 2026-06-08,18:09:01.000,159,11069409,-795,0,1780942140,12737.823588129999,395.8529881499999,54184.42166184 2026-06-08,18:09:02.000,159,11069394,-795,0,1780942141,12737.85726967999,395.9164303200014,54184.44961032 2026-06-08,18:09:03.000,159,11069396,-795,0,1780942142,12737.769697649994,395.9587251000048,54184.56839136 2026-06-08,18:09:04.000,159,11069375,-795,0,1780942143,12737.702334549998,396.02216726999904,54184.42166184 2026-06-08,18:09:05.000,159,11069373,-795,0,1780942144,12737.628235139993,396.1208550900046,54184.36576488001 2026-06-08,18:09:06.000,159,11069339,-795,0,1780942145,12737.695598239989,396.19839552000485,54184.48454592001 2026-06-08,18:09:07.000,159,11069357,-795,0,1780942146,12737.648444069993,396.240690300001,54184.45659744001 2026-06-08,18:09:08.000,159,11069390,-795,0,1780942147,12737.614762519988,396.36052551000466,54184.407687599996 2026-06-08,18:09:09.000,159,11069387,-795,0,1780942148,12737.540663109998,396.4662624600023,54184.21903536001 2026-06-08,18:09:10.000,159,11069444,-795,0,1780942149,12737.446354769992,396.54380289000255,54184.08628008 2026-06-08,18:09:11.000,159,11069358,-795,0,1780942150,12737.547399419993,396.5860976699987,54184.30986792 2026-06-08,18:09:12.000,159,11069452,-795,0,1780942151,12737.634971449988,396.70593288000236,54184.51948152 2026-06-08,18:09:13.000,159,11069360,-795,0,1780942152,12737.608026209993,396.7200311400011,54184.561404240005 2026-06-08,18:09:14.000,159,11069361,-795,0,1780942153,12737.621498829998,396.80462070000067,54184.54044288 2026-06-08,18:09:15.000,159,11069411,-795,0,1780942154,12737.581080969998,396.8610137400028,54184.44961032 2026-06-08,18:09:16.000,159,11069392,-795,0,1780942155,12737.594553589988,396.91035764999833,54184.49153304 2026-06-08,18:09:17.000,159,11069361,-795,0,1780942156,12737.628235139993,396.9597015600011,54184.50550728001 2026-06-08,18:09:18.000,159,11069362,-795,0,1780942157,12737.668652999993,396.97379981999984,54184.49852016 2026-06-08,18:09:19.000,159,11069403,-795,0,1780942158,12737.574344659988,397.0442911200007,54184.344803520005 2026-06-08,18:09:20.000,159,11069400,-795,0,1780942159,12737.594553589988,397.1077332900022,54184.512494400005 2026-06-08,18:09:21.000,159,11069332,-795,0,1780942160,12737.628235139993,397.1077332900022,54184.610314080004 2026-06-08,18:09:22.000,159,11069363,-795,0,1780942161,12737.567608349993,397.16412633000436,54184.52646864 2026-06-08,18:09:23.000,159,11069404,-795,0,1780942162,12737.621498829998,397.1711754600037,54184.63826256 2026-06-08,18:09:24.000,159,11069380,-795,0,1780942163,12737.560872039998,397.19937198000116,54184.372752 2026-06-08,18:09:25.000,159,11069378,-795,0,1780942164,12737.601289899998,397.19937198000116,54184.42864896 2026-06-08,18:09:26.000,159,11069381,-795,0,1780942165,12737.621498829998,397.24871589000395,54184.54044288 2026-06-08,18:09:27.000,159,11069348,-795,0,1780942166,12737.634971449988,397.2769124100014,54184.512494400005 2026-06-08,18:09:28.000,159,11069349,-795,0,1780942167,12737.581080969998,397.3403545800029,54184.47057168 2026-06-08,18:09:29.000,159,11069351,-795,0,1780942168,12737.540663109998,397.3756002299997,54184.36576488001 2026-06-08,18:09:30.000,159,11069374,-795,0,1780942169,12737.608026209993,397.41084588000376,54184.50550728001 2026-06-08,18:09:31.000,159,11069385,-795,0,1780942170,12737.608026209993,397.46723891999864,54184.610314080004 2026-06-08,18:09:32.000,159,11069370,-795,0,1780942171,12737.574344659988,397.53068109000014,54184.575378479996 2026-06-08,18:09:33.000,159,11069395,-795,0,1780942172,12737.547399419993,397.5518284799982,54184.56839136 2026-06-08,18:09:34.000,159,11069413,-795,0,1780942173,12737.506981559993,397.5870741300023,54184.463584560006 2026-06-08,18:09:35.000,159,11069385,-795,0,1780942174,12737.527190489993,397.5870741300023,54184.50550728001 2026-06-08,18:09:36.000,159,11069377,-795,0,1780942175,12737.594553589988,397.5729758700036,54184.729095120005 2026-06-08,18:09:37.000,159,11069338,-795,0,1780942176,12737.608026209993,397.5729758700036,54184.729095120005 2026-06-08,18:09:38.000,159,11069366,-795,0,1780942177,12737.581080969998,397.5870741300023,54184.7570436 2026-06-08,18:09:39.000,159,11069392,-795,0,1780942178,12737.500245249998,397.58002500000293,54184.6173012 2026-06-08,18:09:40.000,159,11069399,-795,0,1780942179,12737.506981559993,397.5659267400042,54184.49852016 2026-06-08,18:09:41.000,159,11069367,-795,0,1780942180,12737.513717870002,397.55887761000486,54184.561404240005 2026-06-08,18:09:42.000,159,11069419,-795,0,1780942181,12737.567608349993,397.60822152000037,54184.60332696001 2026-06-08,18:09:43.000,159,11069345,-795,0,1780942182,12737.594553589988,397.55887761000486,54184.64524968 2026-06-08,18:09:44.000,159,11069382,-795,0,1780942183,12737.520454179998,397.601172390001,54184.59633984 2026-06-08,18:09:45.000,159,11069382,-795,0,1780942184,12737.506981559993,397.5236319600008,54184.54044288 2026-06-08,18:09:46.000,159,11069366,-795,0,1780942185,12737.493508940002,397.5377302199995,54184.54743 2026-06-08,18:09:47.000,159,11069372,-795,0,1780942186,12737.426145839992,397.54477934999886,54184.54743 2026-06-08,18:09:48.000,159,11069382,-795,0,1780942187,12737.358782739997,397.5729758700036,54184.47057168 2026-06-08,18:09:49.000,159,11069399,-795,0,1780942188,12737.237529159996,397.55887761000486,54184.407687599996 2026-06-08,18:09:50.000,159,11069369,-795,0,1780942189,12737.237529159996,397.55887761000486,54184.35179064 2026-06-08,18:09:51.000,159,11069356,-795,0,1780942190,12737.170166060001,397.55887761000486,54184.43563608001 2026-06-08,18:09:52.000,159,11069411,-795,0,1780942191,12737.08933034,397.6364180399978,54184.4775588 2026-06-08,18:09:53.000,159,11069396,-795,0,1780942192,12736.98154937999,397.6646145600025,54184.43563608001 2026-06-08,18:09:54.000,159,11069394,-795,0,1780942193,12736.853559489995,397.7069093399987,54184.393713360005 2026-06-08,18:09:55.000,159,11069319,-795,0,1780942194,12736.76598746,397.74215499000275,54184.42166184 2026-06-08,18:09:56.000,159,11069372,-795,0,1780942195,12736.604316019999,397.79149889999826,54184.35877776 2026-06-08,18:09:57.000,159,11069334,-795,0,1780942196,12736.483062439998,397.7985480300049,54184.24698384001 2026-06-08,18:09:58.000,159,11069389,-795,0,1780942197,12736.408963029993,397.89018672000384,54184.239996719996 2026-06-08,18:09:59.000,159,11069409,-795,0,1780942198,12736.213610040002,397.93953062999935,54184.17012552001 2026-06-08,18:10:00.000,159,11069397,-795,0,1780942199,12736.159719559997,397.9536288899981,54184.04435736 2026-06-08,18:10:01.000,159,11069376,-795,0,1780942200,12736.166455869992,397.93953062999935,54184.21903536001 2026-06-08,18:10:02.000,159,11069398,-795,0,1780942201,12736.065411219992,397.9324815,54184.18409976 2026-06-08,18:10:03.000,159,11069414,-795,0,1780942202,12735.957630259996,397.90428498000256,54184.14916416001 2026-06-08,18:10:04.000,159,11069370,-795,0,1780942203,12735.80943144,397.9183832400013,54184.08628008 2026-06-08,18:10:05.000,159,11069344,-795,0,1780942204,12735.634287379995,397.9113341100019,54184.01640888 2026-06-08,18:10:06.000,159,11069368,-795,0,1780942205,12735.58713321,398.02412018999894,54184.14217704 2026-06-08,18:10:07.000,159,11069383,-795,0,1780942206,12735.445670699999,398.0946114899998,54184.04435736 2026-06-08,18:10:08.000,159,11069407,-795,0,1780942207,12735.533242729995,398.1298571400039,54184.19807400001 2026-06-08,18:10:09.000,159,11069357,-795,0,1780942208,12735.45914331999,398.18625017999875,54183.98147328001 2026-06-08,18:10:10.000,159,11069372,-795,0,1780942209,12735.56018796999,398.21444670000346,54184.072305839996 2026-06-08,18:10:11.000,159,11069379,-795,0,1780942210,12735.614078449995,398.1932993099981,54184.072305839996 2026-06-08,18:10:12.000,159,11069440,-795,0,1780942211,12735.60060582999,398.2214958300028,54184.08628008 2026-06-08,18:10:13.000,159,11069416,-795,0,1780942212,12735.654496309995,398.21444670000346,54184.10025432001 2026-06-08,18:10:14.000,159,11069405,-795,0,1780942213,12735.654496309995,398.21444670000346,54183.94653768 2026-06-08,18:10:15.000,159,11069375,-795,0,1780942214,12735.64776,398.20034844000475,54183.939550560004 2026-06-08,18:10:16.000,159,11069371,-795,0,1780942215,12735.76227726999,398.20034844000475,54184.072305839996 2026-06-08,18:10:17.000,159,11069391,-795,0,1780942216,12735.735332029995,398.1651027900007,54184.07929296001 2026-06-08,18:10:18.000,159,11069378,-795,0,1780942217,12735.72859572,398.1580536600013,54183.9884604 2026-06-08,18:10:19.000,159,11069382,-795,0,1780942218,12735.53997903999,398.17215192000003,54183.7089756 2026-06-08,18:10:20.000,159,11069373,-795,0,1780942219,12735.52650642,398.1298571400039,54183.68801424 2026-06-08,18:10:21.000,159,11069432,-795,0,1780942220,12735.46587963,398.1792010499994,54183.625130160006 2026-06-08,18:10:22.000,159,11069443,-795,0,1780942221,12735.425461769999,398.2285449600022,54183.722949840005 2026-06-08,18:10:23.000,159,11069383,-795,0,1780942222,12735.257054019989,398.3413310399992,54183.35961960001 2026-06-08,18:10:24.000,159,11069425,-795,0,1780942223,12735.337889739989,398.41182234000007,54183.506349120005 2026-06-08,18:10:25.000,159,11069401,-795,0,1780942224,12735.317680809989,398.4400188600048,54183.42250368 2026-06-08,18:10:26.000,159,11069393,-795,0,1780942225,12735.270526639993,398.4259205999988,54183.35961960001 2026-06-08,18:10:27.000,159,11069376,-795,0,1780942226,12735.189690919993,398.46116625000286,54183.37359384 2026-06-08,18:10:28.000,159,11069395,-795,0,1780942227,12735.088646269993,398.58100145999924,54183.2548128 2026-06-08,18:10:29.000,159,11069404,-795,0,1780942228,12734.926974829992,398.7783771000031,54183.0102636 2026-06-08,18:10:30.000,159,11069396,-795,0,1780942229,12735.014546860002,398.9264088300042,54182.98930224 2026-06-08,18:10:31.000,159,11069421,-795,0,1780942230,12735.209899849993,399.0603422999993,54183.11507040001 2026-06-08,18:10:32.000,159,11069370,-795,0,1780942231,12735.337889739989,399.05329316999996,54183.150006 2026-06-08,18:10:33.000,159,11069391,-795,0,1780942232,12735.297471879989,399.05329316999996,54183.052186320005 2026-06-08,18:10:34.000,159,11069373,-795,0,1780942233,12735.257054019989,399.07444055999804,54183.03821208 2026-06-08,18:10:35.000,159,11069340,-795,0,1780942234,12735.169481989993,399.15198098999826,54183.11507040001 2026-06-08,18:10:36.000,159,11069398,-795,0,1780942235,12735.189690919993,399.18722664000234,54183.08712192 2026-06-08,18:10:37.000,159,11069436,-795,0,1780942236,12735.115591510003,399.30001271999936,54183.03821208 2026-06-08,18:10:38.000,159,11069383,-795,0,1780942237,12735.081909959998,399.3705040200002,54182.86353408 2026-06-08,18:10:39.000,159,11069393,-795,0,1780942238,12735.075173650002,399.44804445000045,54182.86353408 2026-06-08,18:10:40.000,159,11069378,-795,0,1780942239,12735.122327819998,399.46214270999917,54182.89846968001 2026-06-08,18:10:41.000,159,11069377,-795,0,1780942240,12735.230108779993,399.5044374900026,54182.98930224 2026-06-08,18:10:42.000,159,11069392,-795,0,1780942241,12735.196427229988,399.5255848800007,54182.97532800001 2026-06-08,18:10:43.000,159,11069322,-795,0,1780942242,12735.176218299988,399.53263401000004,54182.80763712001 2026-06-08,18:10:44.000,159,11069365,-795,0,1780942243,12735.169481989993,399.4903392300039,54182.765714400004 2026-06-08,18:10:45.000,159,11069373,-795,0,1780942244,12735.169481989993,399.53263401000004,54182.765714400004 2026-06-08,18:10:46.000,159,11069416,-795,0,1780942245,12735.236845089988,399.4762409699979,54182.884495440005 2026-06-08,18:10:47.000,159,11069347,-795,0,1780942246,12735.236845089988,399.46214270999917,54182.835585600005 2026-06-08,18:10:48.000,159,11069417,-795,0,1780942247,12735.209899849993,399.3916514099983,54182.73776592001 2026-06-08,18:10:49.000,159,11069408,-795,0,1780942248,12735.176218299988,399.3141109799981,54182.46526824 2026-06-08,18:10:50.000,159,11069409,-795,0,1780942249,12735.283999259998,399.23657054999785,54182.61199776001 2026-06-08,18:10:51.000,159,11069348,-795,0,1780942250,12735.324417119999,399.11673534000147,54182.667894720005 2026-06-08,18:10:52.000,159,11069415,-795,0,1780942251,12735.304208189998,399.05329316999996,54182.618984880006 2026-06-08,18:10:53.000,159,11069386,-795,0,1780942252,12735.358098669989,398.89116318000015,54182.618984880006 2026-06-08,18:10:54.000,159,11069383,-795,0,1780942253,12735.378307599989,398.7572297099978,54182.44430688001 2026-06-08,18:10:55.000,159,11069383,-795,0,1780942254,12735.358098669989,398.6796892800048,54182.38840992 2026-06-08,18:10:56.000,159,11069384,-795,0,1780942255,12735.445670699999,398.5739523299999,54182.61199776001 2026-06-08,18:10:57.000,159,11069380,-795,0,1780942256,12735.51977010999,398.43296972999815,54182.52815232 2026-06-08,18:10:58.000,159,11069398,-795,0,1780942257,12735.54671535,398.3272327800005,54182.49321672001 2026-06-08,18:10:59.000,159,11069420,-795,0,1780942258,12735.553451659995,398.2214958300028,54182.2416804 2026-06-08,18:11:00.000,159,11069451,-795,0,1780942259,12735.58039689999,398.0805132300011,54182.29059024 2026-06-08,18:11:01.000,159,11069360,-795,0,1780942260,12735.58039689999,397.9747762800034,54182.22770616001 2026-06-08,18:11:02.000,159,11069404,-795,0,1780942261,12735.54671535,397.93953062999935,54182.14386072 2026-06-08,18:11:03.000,159,11069383,-795,0,1780942262,12735.593869519995,397.8831375900045,54182.25565464001 2026-06-08,18:11:04.000,159,11069424,-795,0,1780942263,12735.66796893,397.7633023800008,54182.29757736 2026-06-08,18:11:05.000,159,11069405,-795,0,1780942264,12735.58713321,397.74215499000275,54182.12988648 2026-06-08,18:11:06.000,159,11069376,-795,0,1780942265,12735.593869519995,397.6505163000038,54182.07398952 2026-06-08,18:11:07.000,159,11069386,-795,0,1780942266,12735.56018796999,397.601172390001,54182.115912240006 2026-06-08,18:11:08.000,159,11069379,-795,0,1780942267,12735.39851652999,397.6223197799991,54182.01809256001 2026-06-08,18:11:10.000,159,11069420,-795,0,1780942269,12735.236845089988,397.5870741300023,54181.948221360006 2026-06-08,18:11:12.000,159,11069417,-795,0,1780942271,12734.920238519997,397.58002500000293,54181.780530480006 2026-06-08,18:11:13.000,159,11069369,-795,0,1780942272,12734.805721249992,397.58002500000293,54181.74559488 2026-06-08,18:11:14.000,159,11069368,-795,0,1780942273,12734.738358149996,397.6364180399978,54181.76655624 2026-06-08,18:11:15.000,159,11069330,-795,0,1780942274,12734.56321408999,397.6857619500006,54181.68969792 2026-06-08,18:11:16.000,159,11069355,-795,0,1780942275,12734.46890575,397.71395846999803,54181.577904 2026-06-08,18:11:17.000,159,11069353,-795,0,1780942276,12734.313970619995,397.7844497699989,54181.4730972 2026-06-08,18:11:18.000,159,11069412,-795,0,1780942277,12734.21966227999,397.8478919400004,54181.45213584 2026-06-08,18:11:19.000,159,11069354,-795,0,1780942278,12734.132090249994,397.87608845999785,54181.52200704 2026-06-08,18:11:20.000,159,11069403,-795,0,1780942279,12734.192717039994,397.87608845999785,54181.54995552 2026-06-08,18:11:21.000,159,11069354,-795,0,1780942280,12733.977155119988,397.9324815,54181.24252224 2026-06-08,18:11:22.000,159,11069343,-795,0,1780942281,12734.057990839989,397.9113341100019,54181.326367680005 2026-06-08,18:11:23.000,159,11069368,-795,0,1780942282,12734.125353939999,397.90428498000256,54181.31938056001 2026-06-08,18:11:24.000,159,11069384,-795,0,1780942283,12734.051254529993,397.9465797599987,54181.17265104 2026-06-08,18:11:25.000,159,11069398,-795,0,1780942284,12734.233134899994,397.85494106999977,54181.22156088001 2026-06-08,18:11:26.000,159,11069378,-755,0,1780942285,12734.30049799999,397.7844497699989,54181.15168968001 2026-06-08,18:11:27.000,159,11069433,-795,0,1780942286,12734.415015269995,397.77740063999954,54181.158676800005 2026-06-08,18:11:28.000,159,11069394,-795,0,1780942287,12734.54300515999,397.74215499000275,54181.18662528 2026-06-08,18:11:29.000,159,11069391,-795,0,1780942288,12734.69120398,397.6223197799991,54181.2634836 2026-06-08,18:11:30.000,159,11069406,-795,0,1780942289,12734.765303389991,397.5729758700036,54181.22854800001 2026-06-08,18:11:31.000,159,11069371,-795,0,1780942290,12734.684467669991,397.54477934999886,54180.76041096 2026-06-08,18:11:32.000,159,11069424,-795,0,1780942291,12734.852875420002,397.474288049998,54181.06784424 2026-06-08,18:11:33.000,159,11069428,-795,0,1780942292,12734.974129000002,397.39674761999777,54181.1237412 2026-06-08,18:11:34.000,159,11069399,-795,0,1780942293,12735.081909959998,397.3896984899984,54181.07483136 2026-06-08,18:11:35.000,159,11069407,-795,0,1780942294,12735.041492099997,397.36855110000033,54181.00496016 2026-06-08,18:11:36.000,159,11069450,-795,0,1780942295,12735.142536749998,397.34740371000225,54181.01194728001 2026-06-08,18:11:37.000,159,11069432,-795,0,1780942296,12735.189690919993,397.38264935999905,54181.039895760005 2026-06-08,18:11:38.000,159,11069416,-795,0,1780942297,12735.250317709993,397.4249441400025,54181.04688288 2026-06-08,18:11:39.000,159,11069414,-795,0,1780942298,12735.263790329998,397.5236319600008,54181.01194728001 2026-06-08,18:11:40.000,159,11069407,-795,0,1780942299,12735.263790329998,397.58002500000293,54180.81630792001 2026-06-08,18:11:41.000,159,11069407,-795,0,1780942300,12735.331153429994,397.65756543000316,54180.78137232 2026-06-08,18:11:42.000,159,11069442,-795,0,1780942301,12735.385043909999,397.7492041200021,54180.879192 2026-06-08,18:11:43.000,159,11069388,-795,0,1780942302,12735.45914331999,397.8337936800017,54180.95605032 2026-06-08,18:11:44.000,159,11069389,-795,0,1780942303,12735.553451659995,397.8690393299985,54181.00496016 2026-06-08,18:11:45.000,159,11069381,-795,0,1780942304,12735.54671535,397.93953062999935,54180.89316624001 2026-06-08,18:11:46.000,159,11069414,-795,0,1780942305,12735.56018796999,398.0170710599996,54180.83028216 2026-06-08,18:11:47.000,159,11069355,-795,0,1780942306,12735.64102368999,398.059365840003,54180.872204880005 2026-06-08,18:11:48.000,159,11069428,-795,0,1780942307,12735.66123261999,398.1087097499985,54180.81630792001 2026-06-08,18:11:49.000,159,11069388,-795,0,1780942308,12735.68817786,398.13690627000324,54180.83028216 2026-06-08,18:11:50.000,159,11069407,-795,0,1780942309,12735.68817786,398.15100453000196,54180.64861704001 2026-06-08,18:11:51.000,159,11069358,-795,0,1780942310,12735.72185940999,398.07346410000173,54180.536823120005 2026-06-08,18:11:52.000,159,11069402,-795,0,1780942311,12735.795958819996,398.07346410000173,54180.55778448001 2026-06-08,18:11:53.000,159,11069403,-795,0,1780942312,12735.923948709991,398.0100219300002,54180.69752688001 2026-06-08,18:11:54.000,159,11069406,-795,0,1780942313,12736.004784429992,397.9113341100019,54180.655604160005 2026-06-08,18:11:55.000,159,11069391,-795,0,1780942314,12736.031729670001,397.7492041200021,54180.54381024 2026-06-08,18:11:56.000,159,11069421,-795,0,1780942315,12736.004784429992,397.6857619500006,54180.37611936 2026-06-08,18:11:57.000,159,11069368,-715,0,1780942316,12736.126038009992,397.6646145600025,54180.29926104 2026-06-08,18:11:58.000,159,11069353,-795,0,1780942317,12736.267500519993,397.62936890999845,54180.37611936 2026-06-08,18:11:59.000,159,11069400,-795,0,1780942318,12736.382017789998,397.5236319600008,54180.487913280005 2026-06-08,18:12:00.000,159,11069397,-795,0,1780942319,12736.456117199989,397.44609153000056,54180.41105496001 2026-06-08,18:12:01.000,159,11069340,-795,0,1780942320,12736.530216609994,397.39674761999777,54180.34817088 2026-06-08,18:12:02.000,159,11069373,-795,0,1780942321,12736.65820649999,397.33330545000354,54180.585732960004 2026-06-08,18:12:03.000,159,11069346,-795,0,1780942322,12736.67841542999,397.34740371000225,54180.57874584001 2026-06-08,18:12:04.000,159,11069419,-795,0,1780942323,12736.88724104,397.2769124100014,54180.6695784 2026-06-08,18:12:05.000,159,11069372,-795,0,1780942324,12736.995021999996,397.22051936999924,54180.73246248 2026-06-08,18:12:06.000,159,11069362,-755,0,1780942325,12737.082594029991,397.22051936999924,54180.7394496 2026-06-08,18:12:07.000,159,11069398,-795,0,1780942326,12737.075857719996,397.1711754600037,54180.69053976 2026-06-08,18:12:08.000,159,11069355,-795,0,1780942327,12737.149957130001,397.1711754600037,54180.80233368 2026-06-08,18:12:09.000,159,11069377,-795,0,1780942328,12737.244265469992,397.19937198000116,54180.9490632 2026-06-08,18:12:10.000,159,11069401,-795,0,1780942329,12737.230792850001,397.269863280002,54180.95605032 2026-06-08,18:12:11.000,159,11069391,-795,0,1780942330,12737.210583920001,397.269863280002,54180.823295040005 2026-06-08,18:12:12.000,159,11069410,-795,0,1780942331,12737.210583920001,397.3262563200042,54180.84425640001 2026-06-08,18:12:13.000,159,11069407,-795,0,1780942332,12737.210583920001,397.361501970001,54180.90015336 2026-06-08,18:12:14.000,159,11069447,-795,0,1780942333,12737.264474399992,397.4249441400025,54180.99797304 2026-06-08,18:12:15.000,159,11069397,-795,0,1780942334,12737.244265469992,397.43199327000184,54181.1237412 2026-06-08,18:12:16.000,159,11069403,-795,0,1780942335,12737.170166060001,397.4249441400025,54180.93508896001 2026-06-08,18:12:17.000,159,11069396,-795,0,1780942336,12737.123011889991,397.44609153000056,54181.05387000001 2026-06-08,18:12:18.000,159,11069440,-795,0,1780942337,12737.10953927,397.4531406599999,54181.18662528 2026-06-08,18:12:19.000,159,11069379,-795,0,1780942338,12737.015230929996,397.46723891999864,54181.22156088001 2026-06-08,18:12:20.000,159,11069434,-795,0,1780942339,12736.94113151999,397.5236319600008,54181.27047072001 2026-06-08,18:12:21.000,159,11069436,-795,0,1780942340,12736.79966900999,397.488386310004,54181.1936124 2026-06-08,18:12:22.000,159,11069407,-795,0,1780942341,12736.712096979994,397.44609153000056,54181.22156088001 2026-06-08,18:12:23.000,159,11069412,-795,0,1780942342,12736.68515174,397.43199327000184,54181.38226464 2026-06-08,18:12:24.000,159,11069414,-795,0,1780942343,12736.590843399994,397.4037967500044,54181.43816160001 2026-06-08,18:12:25.000,159,11069412,-795,0,1780942344,12736.408963029993,397.34740371000225,54181.13072832001 2026-06-08,18:12:26.000,159,11069372,-795,0,1780942345,12736.388754099993,397.2910106700001,54181.24950936001 2026-06-08,18:12:27.000,159,11069350,-795,0,1780942346,12736.328127309993,397.3051089299988,54181.38226464 2026-06-08,18:12:28.000,159,11069427,-795,0,1780942347,12736.193401110002,397.2557650200033,54181.39623888001 2026-06-08,18:12:29.000,159,11069405,-675,0,1780942348,12736.092356460002,397.15707719999773,54181.35431616 2026-06-08,18:12:30.000,159,11069375,-795,0,1780942349,12735.937421329996,397.1147824200016,54181.158676800005 2026-06-08,18:12:31.000,159,11069406,-795,0,1780942350,12735.78248619999,397.0583893799994,54181.088805600004 2026-06-08,18:12:32.000,159,11069407,-795,0,1780942351,12735.76227726999,397.00199634000455,54181.22854800001 2026-06-08,18:12:33.000,159,11069372,-795,0,1780942352,12735.72185940999,396.9244559100043,54181.34732904001 2026-06-08,18:12:34.000,159,11069381,-795,0,1780942353,12735.53997903999,396.903308519999,54181.375277520005 2026-06-08,18:12:35.000,159,11069367,-795,0,1780942354,12735.337889739989,396.82576808999875,54181.24950936001 2026-06-08,18:12:36.000,159,11069405,-795,0,1780942355,12734.832666490001,396.88921026000025,54181.05387000001 2026-06-08,18:12:37.000,159,11069374,-795,0,1780942356,12734.435224199995,396.8680628700022,54181.03290864001 2026-06-08,18:12:38.000,159,11069395,-795,0,1780942357,12734.273552759994,396.8610137400028,54180.88617912001 2026-06-08,18:12:39.000,159,11069435,-795,0,1780942358,12734.313970619995,397.0090454700039,54181.07483136 2026-06-08,18:12:40.000,159,11069426,-795,0,1780942359,12734.596895639996,397.03724199000135,54181.51501992001 2026-06-08,18:12:41.000,159,11069431,-795,0,1780942360,12734.711412910001,396.9456033000024,54181.3333548 2026-06-08,18:12:42.000,159,11069418,-795,0,1780942361,12735.061701029997,396.80462070000067,54181.494058560005 2026-06-08,18:12:43.000,159,11069331,-755,0,1780942362,12735.095382580002,396.79052244000195,54181.5080328 2026-06-08,18:12:44.000,159,11069385,-795,0,1780942363,12735.041492099997,396.6706872299983,54181.3333548 2026-06-08,18:12:45.000,159,11069381,-795,0,1780942364,12734.819193869997,396.7129820100017,54181.21457376 2026-06-08,18:12:46.000,159,11069434,-795,0,1780942365,12734.819193869997,396.8328172199981,54181.24252224 2026-06-08,18:12:47.000,159,11069450,-795,0,1780942366,12734.960656379997,397.0090454700039,54181.54995552 2026-06-08,18:12:48.000,159,11069405,-795,0,1780942367,12735.129064129993,397.0583893799994,54181.70367216001 2026-06-08,18:12:49.000,159,11069423,-795,0,1780942368,12735.283999259998,397.1077332900022,54181.70367216001 2026-06-08,18:12:50.000,159,11069411,-795,0,1780942369,12735.445670699999,397.1077332900022,54181.60585248001 2026-06-08,18:12:51.000,159,11069413,-755,0,1780942370,12735.391780219994,397.1711754600037,54181.494058560005 2026-06-08,18:12:52.000,159,11069425,-795,0,1780942371,12735.344626049999,397.3051089299988,54181.5080328 2026-06-08,18:12:53.000,159,11069402,-795,0,1780942372,12735.297471879989,397.5024845700027,54181.60585248001 2026-06-08,18:12:54.000,159,11069400,-795,0,1780942373,12735.358098669989,397.6505163000038,54181.73162064001 2026-06-08,18:12:55.000,159,11069415,-795,0,1780942374,12735.337889739989,397.8126462900036,54181.80847896 2026-06-08,18:12:56.000,159,11069481,-795,0,1780942375,12735.378307599989,397.96772715000407,54181.7875176 2026-06-08,18:12:57.000,159,11069445,-795,0,1780942376,12735.405252839999,398.06641497000237,54181.878350160005 2026-06-08,18:12:58.000,159,11069392,-795,0,1780942377,12735.43893438999,398.0946114899998,54181.97616984 2026-06-08,18:12:59.000,159,11069407,-795,0,1780942378,12735.391780219994,398.1792010499994,54181.878350160005 2026-06-08,18:13:00.000,159,11069412,-795,0,1780942379,12735.391780219994,398.18625017999875,54181.878350160005 2026-06-08,18:13:01.000,159,11069443,-795,0,1780942380,12735.162745679998,398.1792010499994,54181.494058560005 2026-06-08,18:13:02.000,159,11069409,-795,0,1780942381,12735.250317709993,398.1792010499994,54181.77354336001 2026-06-08,18:13:03.000,159,11069459,-795,0,1780942382,12735.263790329998,398.15100453000196,54181.86437592 2026-06-08,18:13:04.000,159,11069441,-795,0,1780942383,12735.209899849993,398.06641497000237,54181.72463352001 2026-06-08,18:13:05.000,159,11069437,-795,0,1780942384,12735.243581399998,397.8972358500032,54181.85040168001 2026-06-08,18:13:06.000,159,11069414,-795,0,1780942385,12735.230108779993,397.75625325000146,54181.80149184001 2026-06-08,18:13:07.000,159,11069399,-795,0,1780942386,12734.974129000002,397.72100760000467,54181.68271080001 2026-06-08,18:13:08.000,159,11069423,-795,0,1780942387,12734.953920070002,397.69281107999996,54181.73860776 2026-06-08,18:13:09.000,159,11069432,-795,0,1780942388,12734.866348039992,397.601172390001,54181.74559488 2026-06-08,18:13:10.000,159,11069415,-795,0,1780942389,12734.731621840001,397.46723891999864,54181.35431616 2026-06-08,18:13:11.000,159,11069379,-795,0,1780942390,12734.812457560001,397.3121580599982,54181.63380096001 2026-06-08,18:13:12.000,159,11069450,-795,0,1780942391,12735.048228409993,397.0936350300035,54181.61982672 2026-06-08,18:13:13.000,159,11069431,-795,0,1780942392,12735.081909959998,396.81166983,54181.53598128001 2026-06-08,18:13:14.000,159,11069381,-795,0,1780942393,12734.967392689992,396.6706872299983,54181.43117448 2026-06-08,18:13:15.000,159,11069316,-795,0,1780942394,12734.913502210002,396.59314679999807,54181.36130328 2026-06-08,18:13:16.000,159,11069376,-795,0,1780942395,12734.879820659997,396.49445897999976,54181.207586640005 2026-06-08,18:13:17.000,159,11069381,-795,0,1780942396,12734.866348039992,396.5015081099991,54181.17963816001 2026-06-08,18:13:18.000,159,11069416,-715,0,1780942397,12734.960656379997,396.45921333000297,54181.2634836 2026-06-08,18:13:19.000,159,11069405,-795,0,1780942398,12734.980865309997,396.5015081099991,54181.2634836 2026-06-08,18:13:20.000,159,11069397,-795,0,1780942399,12734.987601619992,396.5226555000045,54181.10277984001 2026-06-08,18:13:21.000,159,11069364,-795,0,1780942400,12734.974129000002,396.57199941,54181.158676800005 2026-06-08,18:13:22.000,159,11069408,-795,0,1780942401,12735.095382580002,396.5860976699987,54181.16566392 2026-06-08,18:13:23.000,159,11069298,-795,0,1780942402,12735.149273059993,396.6354415800015,54181.29143208 2026-06-08,18:13:24.000,159,11069415,-795,0,1780942403,12735.176218299988,396.7129820100017,54181.2634836 2026-06-08,18:13:25.000,159,11069425,-795,0,1780942404,12735.189690919993,396.82576808999875,54181.27047072001 2026-06-08,18:13:26.000,159,11069339,-795,0,1780942405,12735.068437339993,396.903308519999,54181.06085712001 2026-06-08,18:13:27.000,159,11069426,-755,0,1780942406,12735.108855199993,396.8962593899996,54181.06784424 2026-06-08,18:13:28.000,159,11069398,-795,0,1780942407,12735.223372469998,396.95265243000176,54181.36829040001 2026-06-08,18:13:29.000,159,11069443,-795,0,1780942408,12735.196427229988,396.9949472099979,54181.424187360004 2026-06-08,18:13:30.000,159,11069420,-755,0,1780942409,12735.216636159988,397.0090454700039,54181.45213584 2026-06-08,18:13:31.000,159,11069384,-795,0,1780942410,12735.075173650002,397.01609460000327,54181.256496480004 2026-06-08,18:13:32.000,159,11069381,-795,0,1780942411,12735.034755790002,397.0442911200007,54181.2634836 2026-06-08,18:13:33.000,159,11069398,-795,0,1780942412,12734.980865309997,397.0795367700048,54181.24950936001 2026-06-08,18:13:34.000,159,11069399,-795,0,1780942413,12734.967392689992,397.08658590000414,54181.29143208 2026-06-08,18:13:35.000,159,11069408,-795,0,1780942414,12734.852875420002,397.1782245900031,54181.18662528 2026-06-08,18:13:36.000,159,11069423,-795,0,1780942415,12734.906765899992,397.142978939999,54181.29143208 2026-06-08,18:13:37.000,159,11069424,-795,0,1780942416,12734.866348039992,397.142978939999,54181.28444496 2026-06-08,18:13:38.000,159,11069437,-795,0,1780942417,12734.913502210002,397.12183155000093,54181.41720024001 2026-06-08,18:13:39.000,159,11069365,-795,0,1780942418,12734.805721249992,397.142978939999,54181.31239344 2026-06-08,18:13:40.000,159,11069352,-795,0,1780942419,12734.819193869997,397.1077332900022,54181.35431616 2026-06-08,18:13:41.000,159,11069413,-795,0,1780942420,12734.711412910001,397.0583893799994,54181.22854800001 2026-06-08,18:13:42.000,159,11069422,-795,0,1780942421,12734.731621840001,397.1077332900022,54181.256496480004 2026-06-08,18:13:43.000,159,11069438,-795,0,1780942422,12734.758567079996,397.1288806800003,54181.34732904001 2026-06-08,18:13:44.000,159,11069380,-795,0,1780942423,12734.798984939996,397.07248763999814,54181.403226 2026-06-08,18:13:45.000,159,11069375,-755,0,1780942424,12734.724885529991,397.10068416000286,54181.30540632 2026-06-08,18:13:46.000,159,11069383,-795,0,1780942425,12734.724885529991,397.05134025000007,54181.256496480004 2026-06-08,18:13:47.000,159,11069342,-795,0,1780942426,12734.724885529991,397.0654385099988,54181.34732904001 2026-06-08,18:13:48.000,159,11069379,-795,0,1780942427,12734.69120398,397.00199634000455,54181.29143208 2026-06-08,18:13:49.000,159,11069415,-795,0,1780942428,12734.657522429996,396.98789807999856,54181.34732904001 2026-06-08,18:13:50.000,159,11069409,-795,0,1780942429,12734.677731359996,396.95265243000176,54181.22156088001 2026-06-08,18:13:51.000,159,11069386,-795,0,1780942430,12734.54974147,396.95265243000176,54181.08181848001 2026-06-08,18:13:52.000,159,11069424,-795,0,1780942431,12734.67099505,396.88921026000025,54181.18662528 2026-06-08,18:13:53.000,159,11069393,-795,0,1780942432,12734.711412910001,396.8610137400028,54181.277457840006 2026-06-08,18:13:54.000,159,11069378,-795,0,1780942433,12734.758567079996,396.80462070000067,54181.27047072001 2026-06-08,18:13:55.000,159,11069401,-795,0,1780942434,12734.704676599991,396.7834733100026,54181.22854800001 2026-06-08,18:13:56.000,159,11069379,-795,0,1780942435,12734.704676599991,396.74117852999916,54181.03290864001 2026-06-08,18:13:57.000,159,11069375,-795,0,1780942436,12734.772039700001,396.70593288000236,54181.11675408 2026-06-08,18:13:58.000,159,11069397,-795,0,1780942437,12734.879820659997,396.6354415800015,54181.207586640005 2026-06-08,18:13:59.000,159,11069413,-795,0,1780942438,12734.879820659997,396.57199941,54181.22854800001 2026-06-08,18:14:00.000,159,11069414,-795,0,1780942439,12734.933711140002,396.4874098500004,54181.11675408 2026-06-08,18:14:01.000,159,11069356,-795,0,1780942440,12734.886556969992,396.43101680999825,54180.942076080006 2026-06-08,18:14:02.000,159,11069397,-795,0,1780942441,12734.980865309997,396.34642724999867,54181.13072832001 2026-06-08,18:14:03.000,159,11069372,-795,0,1780942442,12735.054964720002,396.2759359499978,54181.22854800001 2026-06-08,18:14:04.000,159,11069374,-795,0,1780942443,12735.061701029997,396.23364117000165,54181.109766960006 2026-06-08,18:14:05.000,159,11069369,-795,0,1780942444,12735.169481989993,396.1561007400014,54181.15168968001 2026-06-08,18:14:06.000,159,11069379,-795,0,1780942445,12735.209899849993,396.113805959998,54181.08181848001 2026-06-08,18:14:07.000,159,11069403,-795,0,1780942446,12735.169481989993,396.0574129200031,54180.99797304 2026-06-08,18:14:08.000,159,11069359,-795,0,1780942447,12735.236845089988,396.08560944000055,54181.09579272 2026-06-08,18:14:09.000,159,11069405,-795,0,1780942448,12735.344626049999,396.0080690100003,54181.29143208 2026-06-08,18:14:10.000,159,11069428,-795,0,1780942449,12735.385043909999,396.02216726999904,54181.28444496 2026-06-08,18:14:11.000,159,11069392,-795,0,1780942450,12735.324417119999,395.9939707500016,54181.11675408 2026-06-08,18:14:12.000,159,11069376,-795,0,1780942451,12735.358098669989,396.0080690100003,54181.09579272 2026-06-08,18:14:13.000,159,11069349,-795,0,1780942452,12735.364834979999,396.0151181399997,54181.11675408 2026-06-08,18:14:14.000,159,11069393,-795,0,1780942453,12735.452407009994,396.02216726999904,54181.17963816001 2026-06-08,18:14:15.000,159,11069386,-795,0,1780942454,12735.472615939994,396.0644620500025,54181.207586640005 2026-06-08,18:14:16.000,159,11069430,-795,0,1780942455,12735.46587963,396.14905161000206,54181.158676800005 2026-06-08,18:14:17.000,159,11069390,-795,0,1780942456,12735.47935224999,396.1631498700008,54181.1237412 2026-06-08,18:14:18.000,159,11069409,-795,0,1780942457,12735.56692428,396.2265920400023,54181.24252224 2026-06-08,18:14:19.000,159,11069411,-795,0,1780942458,12735.58039689999,396.28298508000444,54181.207586640005 2026-06-08,18:14:20.000,159,11069393,-795,0,1780942459,12735.573660589995,396.353476379998,54181.17963816001 2026-06-08,18:14:21.000,159,11069400,-795,0,1780942460,12735.53997903999,396.4239676799989,54181.0189344 2026-06-08,18:14:22.000,159,11069388,-795,0,1780942461,12735.614078449995,396.49445897999976,54181.0189344 2026-06-08,18:14:23.000,159,11069399,-795,0,1780942462,12735.72185940999,396.54380289000255,54181.22156088001 2026-06-08,18:14:24.000,159,11069388,-795,0,1780942463,12735.836376679996,396.57904853999935,54181.20059952001 2026-06-08,18:14:25.000,159,11069412,-795,0,1780942464,12735.89026716,396.6706872299983,54181.14470256 2026-06-08,18:14:26.000,159,11069380,-795,0,1780942465,12735.903739779991,396.7482276599985,54181.02592152 2026-06-08,18:14:27.000,159,11069434,-795,0,1780942466,12735.930685020001,396.7693750500039,54180.823295040005 2026-06-08,18:14:28.000,159,11069401,-675,0,1780942467,12736.018257049996,396.85396461000346,54181.09579272 2026-06-08,18:14:29.000,159,11069402,-795,0,1780942468,12736.139510629997,396.8962593899996,54181.22156088001 2026-06-08,18:14:30.000,159,11069408,-795,0,1780942469,12736.146246939992,396.9456033000024,54181.15168968001 2026-06-08,18:14:31.000,159,11069378,-795,0,1780942470,12736.193401110002,397.03724199000135,54181.23553512 2026-06-08,18:14:32.000,159,11069389,-795,0,1780942471,12736.240555279997,397.0654385099988,54181.1936124 2026-06-08,18:14:33.000,159,11069394,-795,0,1780942472,12736.328127309993,397.0936350300035,54181.29841920001 2026-06-08,18:14:34.000,159,11069412,-795,0,1780942473,12736.415699339988,397.142978939999,54181.28444496 2026-06-08,18:14:35.000,159,11069367,-795,0,1780942474,12736.429171959993,397.16412633000436,54181.27047072001 2026-06-08,18:14:36.000,159,11069444,-795,0,1780942475,12736.368545169993,397.18527372000244,54181.05387000001 2026-06-08,18:14:37.000,159,11069339,-795,0,1780942476,12736.429171959993,397.2275684999986,54181.1237412 2026-06-08,18:14:38.000,159,11069392,-795,0,1780942477,12736.550425539994,397.24871589000395,54181.2634836 2026-06-08,18:14:39.000,159,11069373,-795,0,1780942478,12736.604316019999,397.26281415000267,54181.375277520005 2026-06-08,18:14:40.000,159,11069409,-795,0,1780942479,12736.577370779989,397.3051089299988,54181.28444496 2026-06-08,18:14:41.000,159,11069366,-795,0,1780942480,12736.563898159999,397.3121580599982,54181.24252224 2026-06-08,18:14:42.000,159,11069415,-795,0,1780942481,12736.671679119994,397.3192071900048,54181.35431616 2026-06-08,18:14:43.000,159,11069389,-795,0,1780942482,12736.69862435999,397.29805979999946,54181.445148720006 2026-06-08,18:14:44.000,159,11069406,-795,0,1780942483,12736.73904221999,397.3051089299988,54181.424187360004 2026-06-08,18:14:45.000,159,11069397,-795,0,1780942484,12736.78619639,397.24871589000395,54181.50104568 2026-06-08,18:14:46.000,159,11069372,-795,0,1780942485,12736.752514839995,397.26281415000267,54181.36829040001 2026-06-08,18:14:47.000,159,11069380,-795,0,1780942486,12736.772723769995,397.19937198000116,54181.39623888001 2026-06-08,18:14:48.000,159,11069385,-795,0,1780942487,12736.792932699995,397.1923228500018,54181.577904 2026-06-08,18:14:49.000,159,11069371,-795,0,1780942488,12736.79966900999,397.13592980999965,54181.60585248001 2026-06-08,18:14:50.000,159,11069351,-795,0,1780942489,12736.792932699995,397.13592980999965,54181.59886536 2026-06-08,18:14:51.000,159,11069445,-795,0,1780942490,12736.69862435999,397.07248763999814,54181.34034192 2026-06-08,18:14:52.000,159,11069466,-795,0,1780942491,12736.69862435999,397.07248763999814,54181.48008432 2026-06-08,18:14:53.000,159,11069416,-795,0,1780942492,12736.70536067,396.9949472099979,54181.57091688 2026-06-08,18:14:54.000,159,11069404,-795,0,1780942493,12736.691888049994,397.0090454700039,54181.61982672 2026-06-08,18:14:55.000,159,11069407,-795,0,1780942494,12736.7255696,397.02314373000263,54181.6477752 2026-06-08,18:14:56.000,159,11069384,-795,0,1780942495,12736.772723769995,396.9949472099979,54181.55694264001 2026-06-08,18:14:57.000,159,11069375,-795,0,1780942496,12736.873768419995,396.8680628700022,54181.55694264001 2026-06-08,18:14:58.000,159,11069386,-795,0,1780942497,12736.954604139995,396.70593288000236,54181.70367216001 2026-06-08,18:14:59.000,159,11069385,-795,0,1780942498,12736.90744997,396.57199941,54181.72463352001 2026-06-08,18:15:00.000,159,11069341,-795,0,1780942499,12736.86029579999,396.57199941,54181.70367216001 2026-06-08,18:15:01.000,159,11069319,-795,0,1780942500,12736.792932699995,396.5367537600032,54181.46611008001 2026-06-08,18:15:02.000,159,11069359,-795,0,1780942501,12736.84008686999,396.52970463000383,54181.60585248001 2026-06-08,18:15:03.000,159,11069378,-795,0,1780942502,12736.88050472999,396.4874098500004,54181.70367216001 2026-06-08,18:15:04.000,159,11069373,-795,0,1780942503,12736.94113151999,396.49445897999976,54181.80847896 2026-06-08,18:15:05.000,159,11069394,-795,0,1780942504,12736.98154937999,396.4521642000036,54181.73162064001 2026-06-08,18:15:06.000,159,11069389,-795,0,1780942505,12737.055648789996,396.43101680999825,54181.77354336001 2026-06-08,18:15:07.000,159,11069432,-795,0,1780942506,12737.123011889991,396.39577116000146,54181.84341456 2026-06-08,18:15:08.000,159,11069402,-795,0,1780942507,12737.149957130001,396.39577116000146,54181.73860776 2026-06-08,18:15:09.000,159,11069417,-795,0,1780942508,12737.203847609991,396.39577116000146,54181.82245320001 2026-06-08,18:15:10.000,159,11069382,-795,0,1780942509,12737.217320229996,396.4028202900008,54181.759569120004 2026-06-08,18:15:11.000,159,11069378,-795,0,1780942510,12737.298155949997,396.39577116000146,54181.66873656 2026-06-08,18:15:12.000,159,11069394,-795,0,1780942511,12737.378991669997,396.45921333000297,54181.89232440001 2026-06-08,18:15:13.000,159,11069380,-795,0,1780942512,12737.466563699993,396.4733115900017,54181.92027288001 2026-06-08,18:15:14.000,159,11069433,-795,0,1780942513,12737.493508940002,396.5226555000045,54181.90629864 2026-06-08,18:15:15.000,159,11069351,-795,0,1780942514,12737.641707759998,396.49445897999976,54181.85040168001 2026-06-08,18:15:16.000,159,11069359,-795,0,1780942515,12737.608026209993,396.5860976699987,54181.73860776 2026-06-08,18:15:17.000,159,11069334,-795,0,1780942516,12737.702334549998,396.5508520200019,54181.73860776 2026-06-08,18:15:18.000,159,11069385,-795,0,1780942517,12737.83706074999,396.60724506000406,54181.80847896 2026-06-08,18:15:19.000,159,11069393,-795,0,1780942518,12737.89768753999,396.6142941900034,54181.80149184001 2026-06-08,18:15:20.000,159,11069430,-795,0,1780942519,12737.931369089994,396.66363809999893,54181.79450472 2026-06-08,18:15:21.000,159,11069299,-795,0,1780942520,12737.911160159994,396.62839245000214,54181.52200704 2026-06-08,18:15:22.000,159,11069406,-795,0,1780942521,12737.98525957,396.70593288000236,54181.710659280005 2026-06-08,18:15:23.000,159,11069352,-795,0,1780942522,12738.01894111999,396.7834733100026,54181.83642744 2026-06-08,18:15:24.000,159,11069386,-795,0,1780942523,12738.07956790999,396.8680628700022,54181.90629864 2026-06-08,18:15:25.000,159,11069370,-795,0,1780942524,12738.16713994,396.903308519999,54181.93424712 2026-06-08,18:15:26.000,159,11069387,-795,0,1780942525,12738.153667319995,396.9667506900005,54181.89232440001 2026-06-08,18:15:27.000,159,11069399,-795,0,1780942526,12738.20082148999,396.9808489499992,54181.89232440001 2026-06-08,18:15:28.000,159,11069393,-795,0,1780942527,12738.18734887,397.030192860002,54182.07398952 2026-06-08,18:15:29.000,159,11069399,-795,0,1780942528,12738.30860245,397.02314373000263,54181.99014408001 2026-06-08,18:15:30.000,159,11069369,-795,0,1780942529,12738.382701859991,397.05134025000007,54182.18578344001 2026-06-08,18:15:31.000,159,11069411,-795,0,1780942530,12738.389438170001,397.05134025000007,54181.98315696 2026-06-08,18:15:32.000,159,11069430,-795,0,1780942531,12738.402910789991,397.0795367700048,54181.9621956 2026-06-08,18:15:33.000,159,11069411,-795,0,1780942532,12738.510691750002,397.08658590000414,54182.12289936 2026-06-08,18:15:34.000,159,11069410,-795,0,1780942533,12738.557845919997,397.10068416000286,54182.20674480001 2026-06-08,18:15:35.000,159,11069354,-795,0,1780942534,12738.605000089992,397.13592980999965,54182.262641760004 2026-06-08,18:15:36.000,159,11069421,-795,0,1780942535,12738.611736400002,397.142978939999,54182.115912240006 2026-06-08,18:15:37.000,159,11069419,-795,0,1780942536,12738.692572120002,397.0795367700048,54182.22770616001 2026-06-08,18:15:38.000,159,11069393,-795,0,1780942537,12738.753198910003,397.0583893799994,54182.26962888 2026-06-08,18:15:39.000,159,11069326,-795,0,1780942538,12738.820562009998,397.02314373000263,54182.3115516 2026-06-08,18:15:40.000,159,11069367,-795,0,1780942539,12738.827298319993,396.9949472099979,54182.283603120006 2026-06-08,18:15:41.000,159,11069400,-755,0,1780942540,12738.786880459993,396.97379981999984,54182.19975768 2026-06-08,18:15:42.000,159,11069416,-795,0,1780942541,12738.807089389993,396.9244559100043,54182.15084784 2026-06-08,18:15:43.000,159,11069425,-795,0,1780942542,12738.860979869998,396.8821611300009,54182.36744856 2026-06-08,18:15:44.000,159,11069413,-795,0,1780942543,12738.786880459993,396.7975715700013,54182.451294000006 2026-06-08,18:15:45.000,159,11069367,-795,0,1780942544,12738.712781050002,396.7341293999998,54182.39539704001 2026-06-08,18:15:46.000,159,11069381,-795,0,1780942545,12738.679099499997,396.72708027000044,54182.3464872 2026-06-08,18:15:47.000,159,11069362,-795,0,1780942546,12738.598263779997,396.6495398400002,54182.32552584001 2026-06-08,18:15:48.000,159,11069387,-795,0,1780942547,12738.503955439992,396.6142941900034,54182.29757736 2026-06-08,18:15:49.000,159,11069392,-795,0,1780942548,12738.463537579992,396.54380289000255,54182.2416804 2026-06-08,18:15:50.000,159,11069392,-795,0,1780942549,12738.355756619996,396.4662624600023,54182.164822080005 2026-06-08,18:15:51.000,159,11069384,-795,0,1780942550,12738.20082148999,396.4874098500004,54182.164822080005 2026-06-08,18:15:52.000,159,11069381,-795,0,1780942551,12738.2075578,396.43101680999825,54182.22071904 2026-06-08,18:15:53.000,159,11069371,-795,0,1780942552,12738.214294109996,396.353476379998,54182.29757736 2026-06-08,18:15:54.000,159,11069383,-795,0,1780942553,12738.18061255999,396.3393781199993,54182.29059024 2026-06-08,18:15:55.000,159,11069332,-795,0,1780942554,12738.09977683999,396.2618376899991,54182.1718092 2026-06-08,18:15:56.000,159,11069415,-795,0,1780942555,12738.012204809995,396.21249378000357,54182.07398952 2026-06-08,18:15:57.000,159,11069405,-795,0,1780942556,12737.99873218999,396.21954291000293,54181.9621956 2026-06-08,18:15:58.000,159,11069324,-795,0,1780942557,12737.97852325999,396.13495335000334,54181.99014408001 2026-06-08,18:15:59.000,159,11069412,-795,0,1780942558,12738.04588636,396.113805959998,54182.115912240006 2026-06-08,18:16:00.000,159,11069389,-795,0,1780942559,12738.133458389995,396.0433146600044,54182.164822080005 2026-06-08,18:16:01.000,159,11069295,-795,0,1780942560,12737.991995879995,395.97282336000353,54181.89232440001 2026-06-08,18:16:02.000,159,11069416,-795,0,1780942561,12738.01894111999,395.98692162000225,54182.08796376001 2026-06-08,18:16:03.000,159,11069370,-795,0,1780942562,12738.09977683999,395.9305285800001,54182.12988648 2026-06-08,18:16:04.000,159,11069430,-795,0,1780942563,12738.032413739995,395.9305285800001,54182.10892512001 2026-06-08,18:16:05.000,159,11069388,-795,0,1780942564,12737.97852325999,395.8952829300033,54182.08796376001 2026-06-08,18:16:06.000,159,11069439,-795,0,1780942565,12737.95831432999,395.909381190002,54182.00411832 2026-06-08,18:16:07.000,159,11069406,-795,0,1780942566,12737.911160159994,395.90233206000266,54181.93424712 2026-06-08,18:16:08.000,159,11069386,-795,0,1780942567,12737.94484171,395.8811846700046,54182.101938 2026-06-08,18:16:09.000,159,11069403,-795,0,1780942568,12737.96505064,395.86003727999923,54182.15783496001 2026-06-08,18:16:10.000,159,11069365,-795,0,1780942569,12737.92463278,395.8670864099986,54182.164822080005 2026-06-08,18:16:11.000,159,11069390,-795,0,1780942570,12737.850533369994,395.8952829300033,54181.948221360006 2026-06-08,18:16:12.000,159,11069430,-795,0,1780942571,12737.83706074999,395.8811846700046,54182.05302816 2026-06-08,18:16:13.000,159,11069401,-795,0,1780942572,12737.810115509994,395.87413553999795,54182.115912240006 2026-06-08,18:16:14.000,159,11069407,-795,0,1780942573,12737.830324439994,395.87413553999795,54182.164822080005 2026-06-08,18:16:15.000,159,11069379,-795,0,1780942574,12737.830324439994,395.90233206000266,54182.1718092 2026-06-08,18:16:16.000,159,11069406,-795,0,1780942575,12737.810115509994,395.92347945000074,54182.12988648 2026-06-08,18:16:17.000,159,11069371,-795,0,1780942576,12737.796642889989,395.9164303200014,54182.12988648 2026-06-08,18:16:18.000,159,11069398,-795,0,1780942577,12737.83706074999,395.9305285800001,54182.19975768 2026-06-08,18:16:19.000,159,11069376,-795,0,1780942578,12737.769697649994,395.93757770999946,54182.19277056 2026-06-08,18:16:20.000,159,11069382,-795,0,1780942579,12737.796642889989,395.92347945000074,54182.12988648 2026-06-08,18:16:21.000,159,11069423,-795,0,1780942580,12737.783170269999,395.8529881499999,54181.88533728 2026-06-08,18:16:22.000,159,11069381,-795,0,1780942581,12737.742752409999,395.88823380000395,54181.997131200005 2026-06-08,18:16:23.000,159,11069382,-795,0,1780942582,12737.830324439994,395.8177425000031,54182.12988648 2026-06-08,18:16:24.000,159,11069373,-795,0,1780942583,12737.890951229994,395.8106933700037,54182.1718092 2026-06-08,18:16:25.000,159,11069419,-795,0,1780942584,12737.93810539999,395.782496849999,54182.115912240006 2026-06-08,18:16:26.000,159,11069409,-795,0,1780942585,12737.96505064,395.77544771999965,54182.10892512001 2026-06-08,18:16:27.000,159,11069385,-795,0,1780942586,12737.91789646999,395.7190546800048,54181.99014408001 2026-06-08,18:16:28.000,159,11069362,-795,0,1780942587,12737.94484171,395.64151425000455,54182.05302816 2026-06-08,18:16:29.000,159,11069393,-795,0,1780942588,12737.87747860999,395.59217034000176,54181.80847896 2026-06-08,18:16:30.000,159,11069445,-795,0,1780942589,12737.93810539999,395.49348252000345,54181.829440320005 2026-06-08,18:16:32.000,159,11069376,-795,0,1780942591,12738.07956790999,395.338401660003,54181.95520848 2026-06-08,18:16:33.000,159,11069429,-795,0,1780942592,12738.06609529,395.2890577500002,54181.98315696 2026-06-08,18:16:34.000,159,11069421,-795,0,1780942593,12738.10651315,395.2538121000034,54181.997131200005 2026-06-08,18:16:35.000,159,11069348,-795,0,1780942594,12738.133458389995,395.1480751499985,54181.89232440001 2026-06-08,18:16:36.000,159,11069369,-795,0,1780942595,12738.072831599995,395.1269277600004,54181.710659280005 2026-06-08,18:16:37.000,159,11069323,-795,0,1780942596,12738.06609529,395.0916821100036,54181.75258200001 2026-06-08,18:16:38.000,159,11069392,-795,0,1780942597,12738.113249459995,395.05643645999953,54181.85040168001 2026-06-08,18:16:39.000,159,11069401,-795,0,1780942598,12738.133458389995,395.00004342000466,54181.76655624 2026-06-08,18:16:40.000,159,11069364,-795,0,1780942599,12738.09977683999,394.9788960299993,54181.7176464 2026-06-08,18:16:41.000,159,11069372,-795,0,1780942600,12738.10651315,394.9295521200038,54181.66873656 2026-06-08,18:16:42.000,159,11069387,-795,0,1780942601,12738.093040529995,394.8943064699997,54181.51501992001 2026-06-08,18:16:43.000,159,11069373,-795,0,1780942602,12738.12672208,394.90840472999844,54181.6477752 2026-06-08,18:16:44.000,159,11069398,-795,0,1780942603,12738.11998576999,394.8590608200029,54181.73860776 2026-06-08,18:16:45.000,159,11069396,-795,0,1780942604,12738.113249459995,394.8167660399995,54181.759569120004 2026-06-08,18:16:46.000,159,11069408,-795,0,1780942605,12738.133458389995,394.7956186500014,54181.77354336001 2026-06-08,18:16:47.000,159,11069367,-795,0,1780942606,12737.97852325999,394.82381516999885,54181.591878240004 2026-06-08,18:16:48.000,159,11069388,-795,0,1780942607,12738.09977683999,394.80971691000013,54181.7875176 2026-06-08,18:16:49.000,159,11069357,-795,0,1780942608,12738.194085179995,394.7603730000046,54181.84341456 2026-06-08,18:16:50.000,159,11069432,-795,0,1780942609,12738.16713994,394.753323869998,54181.87136304001 2026-06-08,18:16:51.000,159,11069367,-795,0,1780942610,12738.16713994,394.78856952000206,54181.7875176 2026-06-08,18:16:52.000,159,11069378,-795,0,1780942611,12738.12672208,394.72512735000055,54181.54995552 2026-06-08,18:16:53.000,159,11069316,-795,0,1780942612,12738.14019469999,394.71102909000183,54181.70367216001 2026-06-08,18:16:54.000,159,11069424,-795,0,1780942613,12738.24797566,394.68988170000375,54181.8573888 2026-06-08,18:16:55.000,159,11069431,-795,0,1780942614,12738.26144827999,394.73922560999927,54181.79450472 2026-06-08,18:16:56.000,159,11069352,-795,0,1780942615,12738.322075069991,394.72512735000055,54181.98315696 2026-06-08,18:16:57.000,159,11069409,-795,0,1780942616,12738.355756619996,394.72512735000055,54181.927260000004 2026-06-08,18:16:58.000,159,11069389,-795,0,1780942617,12738.389438170001,394.70397996000247,54181.92027288001 2026-06-08,18:16:59.000,159,11069363,-795,0,1780942618,12738.443328649992,394.71102909000183,54181.97616984 2026-06-08,18:17:00.000,159,11069423,-795,0,1780942619,12738.463537579992,394.6969308300031,54181.948221360006 2026-06-08,18:17:01.000,159,11069428,-795,0,1780942620,12738.537636989997,394.6687343099984,54181.97616984 2026-06-08,18:17:02.000,159,11069398,-795,0,1780942621,12738.490482820001,394.6123412700035,54181.7176464 2026-06-08,18:17:03.000,159,11069422,-795,0,1780942622,12738.530900680002,394.5911938799982,54181.91328576 2026-06-08,18:17:04.000,159,11069403,-795,0,1780942623,12738.530900680002,394.5207025800046,54181.76655624 2026-06-08,18:17:05.000,159,11069418,-795,0,1780942624,12738.665626879992,394.47840780000115,54182.01110544 2026-06-08,18:17:06.000,159,11069409,-795,0,1780942625,12738.726253669993,394.5066043199986,54182.02507968 2026-06-08,18:17:07.000,159,11069347,-755,0,1780942626,12738.739726289998,394.4079165000003,54181.98315696 2026-06-08,18:17:08.000,159,11069437,-795,0,1780942627,12738.706044739993,394.41496562999964,54181.878350160005 2026-06-08,18:17:09.000,159,11069326,-795,0,1780942628,12738.753198910003,394.4361130199977,54181.89931152001 2026-06-08,18:17:10.000,159,11069411,-795,0,1780942629,12738.800353079998,394.39381824000156,54182.03905392001 2026-06-08,18:17:11.000,159,11069363,-795,0,1780942630,12738.780144149998,394.39381824000156,54181.98315696 2026-06-08,18:17:12.000,159,11069406,-795,0,1780942631,12738.840770939998,394.3656217200041,54181.84341456 2026-06-08,18:17:13.000,159,11069413,-795,0,1780942632,12738.928342969994,394.3726708500035,54182.046041040005 2026-06-08,18:17:14.000,159,11069440,-795,0,1780942633,12738.914870349989,394.3374251999994,54181.92027288001 2026-06-08,18:17:15.000,159,11069335,-795,0,1780942634,12739.022651309999,394.3867691100022,54182.00411832 2026-06-08,18:17:16.000,159,11069383,-795,0,1780942635,12739.042860239999,394.3374251999994,54181.96918272001 2026-06-08,18:17:17.000,159,11069415,-795,0,1780942636,12739.09675071999,394.33037607000006,54181.89931152001 2026-06-08,18:17:18.000,159,11069374,-795,0,1780942637,12739.130432269994,394.309228680002,54181.80149184001 2026-06-08,18:17:19.000,159,11069380,-795,0,1780942638,12739.17758643999,394.37971998000285,54181.82245320001 2026-06-08,18:17:20.000,159,11069375,-795,0,1780942639,12739.35946680999,394.3374251999994,54182.01110544 2026-06-08,18:17:21.000,159,11069429,-795,0,1780942640,12739.46051145999,394.33037607000006,54182.02507968 2026-06-08,18:17:22.000,159,11069386,-795,0,1780942641,12739.494193009996,394.309228680002,54181.72463352001 2026-06-08,18:17:23.000,159,11069312,-795,0,1780942642,12739.595237659996,394.3374251999994,54181.829440320005 2026-06-08,18:17:24.000,159,11069349,-795,0,1780942643,12739.676073379997,394.3656217200041,54181.90629864 2026-06-08,18:17:25.000,159,11069421,-795,0,1780942644,12739.750172790002,394.3444743299988,54181.99014408001 2026-06-08,18:17:26.000,159,11069380,-795,0,1780942645,12739.851217440002,394.33037607000006,54182.02507968 2026-06-08,18:17:27.000,159,11069403,-795,0,1780942646,12739.918580539997,394.31627781000134,54181.90629864 2026-06-08,18:17:28.000,159,11069351,-795,0,1780942647,12739.932053160002,394.33037607000006,54182.01110544 2026-06-08,18:17:29.000,159,11069405,-795,0,1780942648,12739.999416259998,394.309228680002,54182.07398952 2026-06-08,18:17:30.000,159,11069373,-795,0,1780942649,12739.992679950003,394.33037607000006,54182.03905392001 2026-06-08,18:17:31.000,159,11069356,-795,0,1780942650,12739.891635300002,394.3233269400007,54181.73162064001 2026-06-08,18:17:33.000,159,11069398,-795,0,1780942652,12739.905107919993,394.29513042000326,54181.80847896 2026-06-08,18:17:34.000,159,11069437,-795,0,1780942653,12739.985943639993,394.2246391200024,54181.93424712 2026-06-08,18:17:35.000,159,11069444,-795,0,1780942654,12740.053306739988,394.2105408600037,54182.06700240001 2026-06-08,18:17:36.000,159,11069368,-795,0,1780942655,12740.073515669988,394.18234433999896,54182.14386072 2026-06-08,18:17:37.000,159,11069420,-795,0,1780942656,12740.127406149993,394.1611969500009,54182.01809256001 2026-06-08,18:17:38.000,159,11069360,-795,0,1780942657,12740.086988289993,394.1752952099996,54181.98315696 2026-06-08,18:17:39.000,159,11069309,-795,0,1780942658,12740.113933529989,394.1893934699983,54182.12289936 2026-06-08,18:17:40.000,159,11069431,-795,0,1780942659,12740.167824009994,394.1541478200015,54182.05302816 2026-06-08,18:17:41.000,159,11069415,-795,0,1780942660,12740.113933529989,394.1964425999977,54182.06001528001 2026-06-08,18:17:42.000,159,11069377,-795,0,1780942661,12740.120669839998,394.1893934699983,54181.98315696 2026-06-08,18:17:43.000,159,11069326,-795,0,1780942662,12740.080251979998,394.1893934699983,54181.997131200005 2026-06-08,18:17:44.000,159,11069387,-795,0,1780942663,12740.154351389989,394.18234433999896,54182.101938 2026-06-08,18:17:45.000,159,11069446,-795,0,1780942664,12740.201505559999,394.18234433999896,54182.17879632 2026-06-08,18:17:46.000,159,11069380,-715,0,1780942665,12740.248659729994,394.1752952099996,54182.17879632 2026-06-08,18:17:47.000,159,11069343,-795,0,1780942666,12740.228450799994,394.2246391200024,54182.10892512001 2026-06-08,18:17:48.000,159,11069365,-795,0,1780942667,12740.167824009994,394.1893934699983,54182.02507968 2026-06-08,18:17:49.000,159,11069341,-795,0,1780942668,12740.188032939994,394.2246391200024,54182.07398952 2026-06-08,18:17:50.000,159,11069389,-795,0,1780942669,12740.268868659994,394.2387373800011,54182.22071904 2026-06-08,18:17:51.000,159,11069386,-795,0,1780942670,12740.194769249989,394.3233269400007,54182.27661600001 2026-06-08,18:17:52.000,159,11069373,-795,0,1780942671,12740.228450799994,394.37971998000285,54182.213731920005 2026-06-08,18:17:53.000,159,11069418,-795,0,1780942672,12740.147615079994,394.42906388999836,54182.12988648 2026-06-08,18:17:54.000,159,11069401,-795,0,1780942673,12740.181296629999,394.4572604100031,54182.22071904 2026-06-08,18:17:55.000,159,11069351,-795,0,1780942674,12740.147615079994,394.51365344999795,54182.32552584001 2026-06-08,18:17:56.000,159,11069390,-795,0,1780942675,12740.167824009994,394.52775171000394,54182.3115516 2026-06-08,18:17:57.000,159,11069394,-795,0,1780942676,12740.093724599988,394.5911938799982,54182.22770616001 2026-06-08,18:17:58.000,159,11069376,-795,0,1780942677,12740.012888879988,394.5911938799982,54182.08097664 2026-06-08,18:17:59.000,159,11069396,-795,0,1780942678,12739.925316849993,394.68988170000375,54182.06001528001 2026-06-08,18:18:00.000,159,11069381,-795,0,1780942679,12739.992679950003,394.7180782200012,54182.22071904 2026-06-08,18:18:01.000,159,11069403,-795,0,1780942680,12739.878162679997,394.7603730000046,54182.164822080005 2026-06-08,18:18:02.000,159,11069403,-795,0,1780942681,12739.857953749997,394.8026677800008,54182.22071904 2026-06-08,18:18:03.000,159,11069413,-795,0,1780942682,12739.703018619992,394.82381516999885,54181.948221360006 2026-06-08,18:18:04.000,159,11069351,-795,0,1780942683,12739.703018619992,394.767422130004,54181.98315696 2026-06-08,18:18:05.000,159,11069372,-795,0,1780942684,12739.709754930002,394.767422130004,54182.0320668 2026-06-08,18:18:06.000,159,11069392,-795,0,1780942685,12739.777118029997,394.66168517999904,54182.07398952 2026-06-08,18:18:07.000,159,11069408,-795,0,1780942686,12739.783854339992,394.6475869200003,54182.02507968 2026-06-08,18:18:08.000,159,11069422,-795,0,1780942687,12739.763645409992,394.60529214000417,54181.997131200005 2026-06-08,18:18:09.000,159,11069366,-795,0,1780942688,12739.716491239997,394.6123412700035,54181.95520848 2026-06-08,18:18:10.000,159,11069398,-795,0,1780942689,12739.729963860002,394.56299736000074,54182.06700240001 2026-06-08,18:18:11.000,159,11069300,-795,0,1780942690,12739.635655519996,394.6123412700035,54181.96918272001 2026-06-08,18:18:12.000,159,11069382,-795,0,1780942691,12739.473984079996,394.5207025800046,54181.97616984 2026-06-08,18:18:13.000,159,11069408,-795,0,1780942692,12739.30557633,394.4572604100031,54181.73860776 2026-06-08,18:18:14.000,159,11069406,-795,0,1780942693,12739.17758643999,394.4008673700009,54181.76655624 2026-06-08,18:18:15.000,159,11069375,-795,0,1780942694,12739.130432269994,394.31627781000134,54181.9621956 2026-06-08,18:18:16.000,159,11069396,-795,0,1780942695,12739.11695964999,394.1964425999977,54182.00411832 2026-06-08,18:18:17.000,159,11069424,-795,0,1780942696,12738.982233449999,394.1118530399981,54181.88533728 2026-06-08,18:18:18.000,159,11069372,-795,0,1780942697,12738.948551899994,394.0272634799985,54181.878350160005 2026-06-08,18:18:19.000,159,11069335,-795,0,1780942698,12738.901397729998,394.0131652199998,54181.83642744 2026-06-08,18:18:20.000,159,11069382,-795,0,1780942699,12738.874452489988,393.93562478999957,54181.780530480006 2026-06-08,18:18:21.000,159,11069398,-795,0,1780942700,12738.800353079998,393.95677217999764,54181.79450472 2026-06-08,18:18:22.000,159,11069394,-795,0,1780942701,12738.800353079998,393.87218261999806,54181.6477752 2026-06-08,18:18:23.000,159,11069421,-795,0,1780942702,12738.820562009998,393.90037914000277,54181.57091688 2026-06-08,18:18:24.000,159,11069388,-795,0,1780942703,12738.800353079998,393.9285756600002,54181.661749440005 2026-06-08,18:18:25.000,159,11069383,-795,0,1780942704,12738.908134039993,393.97087044000364,54181.780530480006 2026-06-08,18:18:26.000,159,11069344,-795,0,1780942705,12738.941815589998,393.95677217999764,54181.73860776 2026-06-08,18:18:27.000,159,11069336,-795,0,1780942706,12738.921606659998,393.9920178300017,54181.710659280005 2026-06-08,18:18:28.000,159,11069415,-795,0,1780942707,12738.914870349989,393.97087044000364,54181.58489112001 2026-06-08,18:18:29.000,159,11069358,-795,0,1780942708,12738.914870349989,394.00611609000043,54181.54995552 2026-06-08,18:18:30.000,159,11069378,-795,0,1780942709,12738.941815589998,394.00611609000043,54181.54995552 2026-06-08,18:18:31.000,159,11069393,-795,0,1780942710,12738.968760829994,394.0131652199998,54181.73162064001 2026-06-08,18:18:32.000,159,11069365,-715,0,1780942711,12738.908134039993,393.9920178300017,54181.62681384 2026-06-08,18:18:34.000,159,11069415,-795,0,1780942713,12739.042860239999,394.00611609000043,54181.661749440005 2026-06-08,18:18:35.000,159,11069306,-795,0,1780942714,12739.002442379999,394.0131652199998,54181.68271080001 2026-06-08,18:18:36.000,159,11069309,-795,0,1780942715,12739.022651309999,393.9426739199989,54181.661749440005 2026-06-08,18:18:37.000,159,11069394,-795,0,1780942716,12739.015914999989,394.00611609000043,54181.69668504 2026-06-08,18:18:38.000,159,11069383,-795,0,1780942717,12738.995706069989,393.9285756600002,54181.65476232001 2026-06-08,18:18:39.000,159,11069354,-795,0,1780942718,12738.935079279989,393.9144774000015,54181.577904 2026-06-08,18:18:40.000,159,11069369,-795,0,1780942719,12738.968760829994,393.88628088000405,54181.57091688 2026-06-08,18:18:41.000,159,11069358,-795,0,1780942720,12739.015914999989,393.8087404500038,54181.68969792 2026-06-08,18:18:42.000,159,11069405,-795,0,1780942721,12738.995706069989,393.7452982800023,54181.68969792 2026-06-08,18:18:43.000,159,11069303,-795,0,1780942722,12738.894661419989,393.73824915000296,54181.61982672 2026-06-08,18:18:44.000,159,11069329,-795,0,1780942723,12738.726253669993,393.6959543699995,54181.20059952001 2026-06-08,18:18:45.000,159,11069335,-795,0,1780942724,12738.780144149998,393.6677578500021,54181.577904 2026-06-08,18:18:46.000,159,11069342,-795,0,1780942725,12738.759935219998,393.632512199998,54181.6477752 2026-06-08,18:18:47.000,159,11069351,-795,0,1780942726,12738.746462599993,393.57611916000315,54181.65476232001 2026-06-08,18:18:48.000,159,11069345,-795,0,1780942727,12738.625209019992,393.57611916000315,54181.48707144001 2026-06-08,18:18:49.000,159,11069364,-795,0,1780942728,12738.578054849997,393.5620209000044,54181.52200704 2026-06-08,18:18:50.000,159,11069371,-795,0,1780942729,12738.578054849997,393.519726120001,54181.61982672 2026-06-08,18:18:51.000,159,11069290,-795,0,1780942730,12738.510691750002,393.519726120001,54181.50104568 2026-06-08,18:18:52.000,159,11069361,-755,0,1780942731,12738.537636989997,393.5408735099991,54181.57091688 2026-06-08,18:18:53.000,159,11069349,-795,0,1780942732,12738.409647100001,393.5408735099991,54181.53598128001 2026-06-08,18:18:54.000,159,11069389,-795,0,1780942733,12738.436592339996,393.52677525000036,54181.403226 2026-06-08,18:18:55.000,159,11069355,-795,0,1780942734,12738.490482820001,393.5690700300038,54181.61982672 2026-06-08,18:18:56.000,159,11069366,-795,0,1780942735,12738.510691750002,393.5831682900025,54181.591878240004 2026-06-08,18:18:57.000,159,11069424,-795,0,1780942736,12738.638681639997,393.59021742000186,54181.85040168001 2026-06-08,18:18:58.000,159,11069377,-795,0,1780942737,12738.706044739993,393.632512199998,54181.878350160005 2026-06-08,18:18:59.000,159,11069348,-795,0,1780942738,12738.692572120002,393.62546306999866,54181.86437592 2026-06-08,18:19:00.000,159,11069378,-795,0,1780942739,12738.793616769988,393.5972665500012,54181.73162064001 2026-06-08,18:19:01.000,159,11069398,-795,0,1780942740,12738.854243559988,393.5972665500012,54181.76655624 2026-06-08,18:19:02.000,159,11069357,-795,0,1780942741,12738.975497139989,393.5972665500012,54181.89931152001 2026-06-08,18:19:03.000,159,11069378,-795,0,1780942742,12739.029387619994,393.5972665500012,54182.00411832 2026-06-08,18:19:04.000,159,11069370,-795,0,1780942743,12739.05633285999,393.57611916000315,54181.79450472 2026-06-08,18:19:05.000,159,11069372,-795,0,1780942744,12739.13716857999,393.5408735099991,54182.03905392001 2026-06-08,18:19:06.000,159,11069385,-795,0,1780942745,12739.251685849995,393.5338243799997,54182.13687360001 2026-06-08,18:19:07.000,159,11069373,-795,0,1780942746,12739.20453168,393.5338243799997,54182.15084784 2026-06-08,18:19:08.000,159,11069320,-795,0,1780942747,12739.251685849995,393.49152960000356,54182.12988648 2026-06-08,18:19:09.000,159,11069392,-795,0,1780942748,12739.22474061,393.3998909100046,54182.115912240006 2026-06-08,18:19:10.000,159,11069395,-795,0,1780942749,12739.27863108999,393.406940040004,54182.115912240006 2026-06-08,18:19:11.000,159,11069433,-795,0,1780942750,12739.2853674,393.3223504800044,54182.283603120006 2026-06-08,18:19:12.000,159,11069358,-795,0,1780942751,12739.312312639995,393.26595744000224,54182.3115516 2026-06-08,18:19:13.000,159,11069385,-795,0,1780942752,12739.251685849995,393.21661352999945,54182.36046144 2026-06-08,18:19:14.000,159,11069383,-795,0,1780942753,12739.14390489,393.188417010002,54182.164822080005 2026-06-08,18:19:15.000,159,11069347,-795,0,1780942754,12739.14390489,393.1602204900046,54182.332512960005 2026-06-08,18:19:16.000,159,11069345,-795,0,1780942755,12739.14390489,393.2095644000001,54182.38840992 2026-06-08,18:19:17.000,159,11069401,-795,0,1780942756,12739.11695964999,393.15317135999794,54182.43731976 2026-06-08,18:19:18.000,159,11069351,-795,0,1780942757,12739.09675071999,393.15317135999794,54182.47924248 2026-06-08,18:19:19.000,159,11069390,-795,0,1780942758,12738.941815589998,393.1743187500033,54182.36046144 2026-06-08,18:19:20.000,159,11069349,-795,0,1780942759,12738.962024519999,393.21661352999945,54182.33950008 2026-06-08,18:19:21.000,159,11069378,-795,0,1780942760,12738.921606659998,393.18136788000265,54182.54212656001 2026-06-08,18:19:22.000,159,11069351,-795,0,1780942761,12738.874452489988,393.2095644000001,54182.500203840005 2026-06-08,18:19:23.000,159,11069298,-795,0,1780942762,12738.780144149998,393.2518591800035,54182.49321672001 2026-06-08,18:19:24.000,159,11069357,-795,0,1780942763,12738.685835809993,393.31530134999775,54182.36046144 2026-06-08,18:19:25.000,159,11069338,-795,0,1780942764,12738.645417949992,393.34349787000247,54182.500203840005 2026-06-08,18:19:26.000,159,11069384,-795,0,1780942765,12738.665626879992,393.37874351999926,54182.60501064 2026-06-08,18:19:27.000,159,11069386,-795,0,1780942766,12738.571318540002,393.4562839499995,54182.63295912 2026-06-08,18:19:28.000,159,11069339,-795,0,1780942767,12738.584791159992,393.519726120001,54182.618984880006 2026-06-08,18:19:29.000,159,11069350,-795,0,1780942768,12738.524164369992,393.5831682900025,54182.74475304 2026-06-08,18:19:30.000,159,11069378,-795,0,1780942769,12738.584791159992,393.66070872000273,54182.786675760006 2026-06-08,18:19:31.000,159,11069354,-795,0,1780942770,12738.551109610002,393.71005262999824,54182.81462424 2026-06-08,18:19:32.000,159,11069406,-795,0,1780942771,12738.611736400002,393.7523474100017,54182.79366288 2026-06-08,18:19:33.000,159,11069358,-795,0,1780942772,12738.551109610002,393.8087404500038,54182.68186896 2026-06-08,18:19:35.000,159,11069359,-795,0,1780942774,12738.766671529993,393.92152653000085,54182.87750832001 2026-06-08,18:19:36.000,159,11069374,-795,0,1780942775,12738.867716179993,393.97087044000364,54183.02423784001 2026-06-08,18:19:37.000,159,11069392,-795,0,1780942776,12738.968760829994,394.0131652199998,54183.219877200005 2026-06-08,18:19:38.000,159,11069377,-795,0,1780942777,12738.962024519999,393.9920178300017,54183.28276128001 2026-06-08,18:19:39.000,159,11069386,-795,0,1780942778,12738.894661419989,393.9497230499983,54183.19891584 2026-06-08,18:19:40.000,159,11069410,-795,0,1780942779,12738.894661419989,393.97087044000364,54183.289748400006 2026-06-08,18:19:41.000,159,11069383,-795,0,1780942780,12738.887925109993,393.97087044000364,54183.40852944001 2026-06-08,18:19:42.000,159,11069385,-795,0,1780942781,12738.807089389993,393.9920178300017,54183.38058096001 2026-06-08,18:19:43.000,159,11069396,-795,0,1780942782,12738.793616769988,393.88628088000405,54183.34564536 2026-06-08,18:19:44.000,159,11069408,-795,0,1780942783,12738.739726289998,393.90742827000213,54183.42949080001 2026-06-08,18:19:45.000,159,11069315,-795,0,1780942784,12738.598263779997,393.8792317500047,54183.28276128001 2026-06-08,18:19:46.000,159,11069419,-795,0,1780942785,12738.645417949992,393.85808435999934,54183.56224608 2026-06-08,18:19:47.000,159,11069351,-795,0,1780942786,12738.618472709997,393.8157895800032,54183.555258960005 2026-06-08,18:19:48.000,159,11069332,-795,0,1780942787,12738.530900680002,393.85103523,54183.54827184001 2026-06-08,18:19:49.000,159,11069401,-795,0,1780942788,12738.477010199997,393.8298878400019,54183.64609152001 2026-06-08,18:19:50.000,159,11069397,-795,0,1780942789,12738.456801269997,393.8439861000006,54183.625130160006 2026-06-08,18:19:51.000,159,11069394,-795,0,1780942790,12738.409647100001,393.85103523,54183.722949840005 2026-06-08,18:19:52.000,159,11069368,-795,0,1780942791,12738.369229240001,393.8792317500047,54183.68102712 2026-06-08,18:19:53.000,159,11069391,-795,0,1780942792,12738.342283999991,393.90037914000277,54183.66006576 2026-06-08,18:19:54.000,159,11069380,-795,0,1780942793,12738.382701859991,393.9638213100043,54183.82775664 2026-06-08,18:19:55.000,159,11069420,-795,0,1780942794,12738.16040362999,394.02021434999915,54183.33167112001 2026-06-08,18:19:56.000,159,11069364,-795,0,1780942795,12738.349020310001,394.0554600000032,54183.73692408001 2026-06-08,18:19:57.000,159,11069385,-795,0,1780942796,12738.362492929991,394.16824608000024,54183.771859680004 2026-06-08,18:19:58.000,159,11069385,-795,0,1780942797,12738.409647100001,394.2598847699992,54183.83474376001 2026-06-08,18:19:59.000,159,11069375,-795,0,1780942798,12738.362492929991,394.3867691100022,54183.82076952 2026-06-08,18:20:00.000,159,11069377,-795,0,1780942799,12738.355756619996,394.46430954000243,54183.74391120001 2026-06-08,18:20:01.000,159,11069372,-795,0,1780942800,12738.470273890001,394.51365344999795,54183.93256344001 2026-06-08,18:20:02.000,159,11069401,-795,0,1780942801,12738.510691750002,394.5982430100048,54183.960511920006 2026-06-08,18:20:03.000,159,11069258,-795,0,1780942802,12738.517428059997,394.70397996000247,54183.939550560004 2026-06-08,18:20:04.000,159,11069399,-795,0,1780942803,12738.497219129997,394.77447126000334,54183.848718 2026-06-08,18:20:05.000,159,11069365,-795,0,1780942804,12738.510691750002,394.8590608200029,54183.85570512 2026-06-08,18:20:06.000,159,11069365,-795,0,1780942805,12738.423119719992,394.92250299000443,54183.87666648 2026-06-08,18:20:07.000,159,11069392,-795,0,1780942806,12738.578054849997,394.98594515999866,54184.01640888 2026-06-08,18:20:08.000,159,11069362,-795,0,1780942807,12738.685835809993,395.0423382000008,54184.128202800006 2026-06-08,18:20:09.000,159,11069369,-795,0,1780942808,12738.658890569997,395.07053471999825,54184.17012552001 2026-06-08,18:20:10.000,159,11069392,-795,0,1780942809,12738.564582229992,395.15512427999784,54184.06531872 2026-06-08,18:20:11.000,159,11069343,-755,0,1780942810,12738.396174479996,395.21856644999934,54184.1631384 2026-06-08,18:20:12.000,159,11069436,-795,0,1780942811,12738.355756619996,395.23266470999806,54184.1631384 2026-06-08,18:20:13.000,159,11069393,-795,0,1780942812,12738.409647100001,395.21856644999934,54184.20506112 2026-06-08,18:20:14.000,159,11069361,-795,0,1780942813,12738.483746509992,395.1903699300019,54184.13518992 2026-06-08,18:20:15.000,159,11069370,-795,0,1780942814,12738.436592339996,395.16922254000383,54184.14217704 2026-06-08,18:20:16.000,159,11069338,-795,0,1780942815,12738.497219129997,395.18332080000255,54184.15615128 2026-06-08,18:20:17.000,159,11069397,-795,0,1780942816,12738.477010199997,395.18332080000255,54184.274932320004 2026-06-08,18:20:18.000,159,11069393,-795,0,1780942817,12738.436592339996,395.2044681900006,54184.28890656001 2026-06-08,18:20:19.000,159,11069360,-795,0,1780942818,12738.349020310001,395.2397138400047,54184.295893680006 2026-06-08,18:20:20.000,159,11069408,-795,0,1780942819,12738.214294109996,395.2608612300028,54184.107241440004 2026-06-08,18:20:21.000,159,11069354,-795,0,1780942820,12738.133458389995,395.30315600999893,54184.19108688 2026-06-08,18:20:22.000,159,11069407,-795,0,1780942821,12738.16040362999,395.26791036000213,54184.25397096 2026-06-08,18:20:23.000,159,11069379,-795,0,1780942822,12738.10651315,395.29610687999957,54184.26794520001 2026-06-08,18:20:24.000,159,11069361,-795,0,1780942823,12738.052622669995,395.3102051399983,54184.107241440004 2026-06-08,18:20:25.000,159,11069400,-795,0,1780942824,12738.04588636,395.30315600999893,54183.97448616 2026-06-08,18:20:26.000,159,11069400,-795,0,1780942825,12738.113249459995,395.3102051399983,54184.12121568001 2026-06-08,18:20:27.000,159,11069415,-795,0,1780942826,12738.153667319995,395.28200862000085,54184.18409976 2026-06-08,18:20:28.000,159,11069373,-795,0,1780942827,12738.173876249995,395.3243034000043,54184.128202800006 2026-06-08,18:20:29.000,159,11069387,-795,0,1780942828,12738.16040362999,395.34545079000236,54184.177112640005 2026-06-08,18:20:30.000,159,11069358,-795,0,1780942829,12738.14019469999,395.4229912200026,54183.99544752 2026-06-08,18:20:31.000,159,11069349,-795,0,1780942830,12738.153667319995,395.47938426000474,54183.9884604 2026-06-08,18:20:32.000,159,11069373,-795,0,1780942831,12738.24797566,395.5075807800022,54184.19108688 2026-06-08,18:20:33.000,159,11069344,-795,0,1780942832,12738.26144827999,395.52872817000025,54184.21903536001 2026-06-08,18:20:34.000,159,11069315,-795,0,1780942833,12738.14019469999,395.5710229500037,54184.07929296001 2026-06-08,18:20:36.000,159,11069348,-795,0,1780942835,12738.30860245,395.6203668599992,54184.107241440004 2026-06-08,18:20:37.000,159,11069384,-795,0,1780942836,12738.355756619996,395.6344651199979,54184.14217704 2026-06-08,18:20:38.000,159,11069409,-795,0,1780942837,12738.423119719992,395.6062686000005,54184.058331600005 2026-06-08,18:20:39.000,159,11069405,-755,0,1780942838,12738.450064960001,395.57807208000304,54183.848718 2026-06-08,18:20:40.000,159,11069416,-795,0,1780942839,12738.571318540002,395.5992194700011,54183.88365360001 2026-06-08,18:20:41.000,159,11069400,-755,0,1780942840,12738.712781050002,395.6979072899994,54183.73692408001 2026-06-08,18:20:42.000,159,11069411,-795,0,1780942841,12738.759935219998,395.909381190002,54183.73692408001 2026-06-08,18:20:43.000,159,11069374,-795,0,1780942842,12738.591527470002,396.0151181399997,54183.81378240001 2026-06-08,18:20:44.000,159,11069374,-795,0,1780942843,12738.510691750002,396.0433146600044,54183.792821040006 2026-06-08,18:20:45.000,159,11069390,-795,0,1780942844,12738.409647100001,396.0433146600044,54183.7089756 2026-06-08,18:20:46.000,159,11069374,-795,0,1780942845,12738.443328649992,396.0644620500025,54183.75788544 2026-06-08,18:20:47.000,159,11069363,-795,0,1780942846,12738.530900680002,396.07151118000183,54183.79980816 2026-06-08,18:20:48.000,159,11069395,-795,0,1780942847,12738.517428059997,396.0926585699999,54183.6391044 2026-06-08,18:20:49.000,159,11069405,-795,0,1780942848,12738.658890569997,396.113805959998,54183.90461496001 2026-06-08,18:20:50.000,159,11069331,-795,0,1780942849,12738.685835809993,396.1208550900046,54183.939550560004 2026-06-08,18:20:51.000,159,11069327,-795,0,1780942850,12738.692572120002,396.127904220004,54183.88365360001 2026-06-08,18:20:52.000,159,11069370,-795,0,1780942851,12738.692572120002,396.1420024800027,54183.722949840005 2026-06-08,18:20:53.000,159,11069327,-795,0,1780942852,12738.746462599993,396.14905161000206,54183.74391120001 2026-06-08,18:20:54.000,159,11069349,-795,0,1780942853,12738.840770939998,396.1631498700008,54183.841730880005 2026-06-08,18:20:55.000,159,11069402,-795,0,1780942854,12738.854243559988,396.10675682999863,54183.88365360001 2026-06-08,18:20:56.000,159,11069345,-795,0,1780942855,12738.827298319993,396.07151118000183,54183.61814304001 2026-06-08,18:20:57.000,159,11069347,-795,0,1780942856,12738.968760829994,396.05036379000376,54183.7089756 2026-06-08,18:20:58.000,159,11069385,-795,0,1780942857,12739.083278099999,396.0151181399997,54183.80679528 2026-06-08,18:20:59.000,159,11069320,-795,0,1780942858,12739.13716857999,395.9446268399988,54183.792821040006 2026-06-08,18:21:00.000,159,11069418,-795,0,1780942859,12739.26515847,395.93757770999946,54183.792821040006 2026-06-08,18:21:01.000,159,11069393,-795,0,1780942860,12739.30557633,395.8952829300033,54183.72993696 2026-06-08,18:21:02.000,159,11069383,-795,0,1780942861,12739.31904894999,395.8106933700037,54183.65307864 2026-06-08,18:21:03.000,159,11069406,-795,0,1780942862,12739.46051145999,395.782496849999,54183.76487256001 2026-06-08,18:21:04.000,159,11069430,-795,0,1780942863,12739.568292420001,395.782496849999,54183.78583392001 2026-06-08,18:21:05.000,159,11069387,-795,0,1780942864,12739.608710280001,395.75430033000157,54183.81378240001 2026-06-08,18:21:06.000,159,11069408,-795,0,1780942865,12739.561556109991,395.669710770002,54183.38058096001 2026-06-08,18:21:07.000,159,11069374,-795,0,1780942866,12739.595237659996,395.6485633800039,54183.47141352 2026-06-08,18:21:08.000,159,11069325,-795,0,1780942867,12739.669337070001,395.62741598999855,54183.66705288001 2026-06-08,18:21:09.000,159,11069413,-795,0,1780942868,12739.743436479992,395.5710229500037,54183.57622032001 2026-06-08,18:21:10.000,159,11069398,-795,0,1780942869,12739.804063269992,395.5569246899977,54183.56224608 2026-06-08,18:21:11.000,159,11069430,-795,0,1780942870,12739.756909099997,395.54282642999897,54183.436477920004 2026-06-08,18:21:12.000,159,11069422,-795,0,1780942871,12739.824272199992,395.51462991000153,54183.45045216001 2026-06-08,18:21:13.000,159,11069416,-795,0,1780942872,12739.925316849993,395.47938426000474,54183.5342976 2026-06-08,18:21:14.000,159,11069415,-795,0,1780942873,12739.911844230002,395.51462991000153,54183.5342976 2026-06-08,18:21:15.000,159,11069335,-795,0,1780942874,12739.979207329998,395.5075807800022,54183.45045216001 2026-06-08,18:21:16.000,159,11069408,-795,0,1780942875,12740.006152569993,395.4582368699994,54183.219877200005 2026-06-08,18:21:17.000,159,11069368,-795,0,1780942876,12740.039834119998,395.49348252000345,54183.27577416 2026-06-08,18:21:18.000,159,11069399,-795,0,1780942877,12740.154351389989,395.44413861000066,54183.34564536 2026-06-08,18:21:19.000,159,11069417,-795,0,1780942878,12740.241923419999,395.4229912200026,54183.3945552 2026-06-08,18:21:20.000,159,11069410,-795,0,1780942879,12740.25539603999,395.46528599999874,54183.324684 2026-06-08,18:21:21.000,159,11069395,-795,0,1780942880,12740.363177,395.43004035000195,54183.324684 2026-06-08,18:21:22.000,159,11069413,-795,0,1780942881,12740.470957959995,395.4582368699994,54183.38058096001 2026-06-08,18:21:23.000,159,11069374,-795,0,1780942882,12740.48443058,395.4370894800013,54183.31769688 2026-06-08,18:21:24.000,159,11069368,-795,0,1780942883,12740.55852998999,395.5005316500028,54183.23385144001 2026-06-08,18:21:25.000,159,11069371,-795,0,1780942884,12740.5652663,395.4723351299981,54183.0801348 2026-06-08,18:21:26.000,159,11069403,-795,0,1780942885,12740.572002609995,395.5075807800022,54182.933405280004 2026-06-08,18:21:27.000,159,11069433,-795,0,1780942886,12740.66631095,395.5075807800022,54183.150006 2026-06-08,18:21:28.000,159,11069419,-795,0,1780942887,12740.827982390001,395.5005316500028,54183.26179992001 2026-06-08,18:21:29.000,159,11069424,-795,0,1780942888,12740.814509769996,395.4723351299981,54183.122057520006 2026-06-08,18:21:30.000,159,11069394,-795,0,1780942889,12740.888609180001,395.49348252000345,54183.219877200005 2026-06-08,18:21:31.000,159,11069455,-795,0,1780942890,12740.902081799992,395.4723351299981,54183.23385144001 2026-06-08,18:21:32.000,159,11069395,-795,0,1780942891,12740.908818110001,395.51462991000153,54183.09410904001 2026-06-08,18:21:33.000,159,11069358,-715,0,1780942892,12740.814509769996,395.49348252000345,54182.87750832001 2026-06-08,18:21:34.000,159,11069422,-795,0,1780942893,12740.955972279997,395.47938426000474,54182.98231512 2026-06-08,18:21:35.000,159,11069341,-795,0,1780942894,12740.915554419997,395.4864333900041,54182.87750832001 2026-06-08,18:21:37.000,159,11069343,-795,0,1780942896,12741.036807999997,395.5075807800022,54183.052186320005 2026-06-08,18:21:38.000,159,11069363,-795,0,1780942897,12741.124380029993,395.5005316500028,54183.19891584 2026-06-08,18:21:39.000,159,11069420,-795,0,1780942898,12741.124380029993,395.47938426000474,54183.11507040001 2026-06-08,18:21:40.000,159,11069409,-795,0,1780942899,12741.144588959993,395.49348252000345,54183.0801348 2026-06-08,18:21:41.000,159,11069398,-795,0,1780942900,12741.083962169992,395.47938426000474,54182.9403924 2026-06-08,18:21:42.000,159,11069396,-795,0,1780942901,12741.097434789997,395.5005316500028,54182.94737952001 2026-06-08,18:21:43.000,159,11069420,-795,0,1780942902,12741.070489550002,395.46528599999874,54183.0801348 2026-06-08,18:21:44.000,159,11069405,-795,0,1780942903,12741.097434789997,395.45118774,54183.05917344 2026-06-08,18:21:45.000,159,11069427,-795,0,1780942904,12741.097434789997,395.4159420900032,54183.16398024001 2026-06-08,18:21:46.000,159,11069391,-795,0,1780942905,12741.097434789997,395.4159420900032,54183.122057520006 2026-06-08,18:21:47.000,159,11069450,-795,0,1780942906,12741.043544309992,395.3877455699985,54182.89148256 2026-06-08,18:21:48.000,159,11069409,-795,0,1780942907,12740.996390139997,395.4159420900032,54182.90545680001 2026-06-08,18:21:49.000,159,11069322,-795,0,1780942908,12741.003126449992,395.33135253000364,54182.92641816001 2026-06-08,18:21:50.000,159,11069402,-795,0,1780942909,12741.063753239992,395.2749594900015,54182.9403924 2026-06-08,18:21:51.000,159,11069415,-795,0,1780942910,12740.982917519992,395.24676297000406,54182.89846968001 2026-06-08,18:21:52.000,159,11069430,-795,0,1780942911,12741.104171099993,395.21151732,54183.02423784001 2026-06-08,18:21:53.000,159,11069420,-795,0,1780942912,12741.070489550002,395.1903699300019,54182.954366640006 2026-06-08,18:21:54.000,159,11069384,-795,0,1780942913,12741.110907410002,395.1762716700032,54182.933405280004 2026-06-08,18:21:55.000,159,11069375,-795,0,1780942914,12741.144588959993,395.1480751499985,54182.9403924 2026-06-08,18:21:56.000,159,11069378,-795,0,1780942915,12741.164797889993,395.1269277600004,54182.89846968001 2026-06-08,18:21:57.000,159,11069429,-795,0,1780942916,12741.205215749993,395.0493873300002,54182.75174016 2026-06-08,18:21:58.000,159,11069398,-795,0,1780942917,12741.265842539993,395.08463298000424,54182.82161136 2026-06-08,18:21:59.000,159,11069432,-795,0,1780942918,12741.387096119994,395.0282399400021,54182.954366640006 2026-06-08,18:22:00.000,159,11069395,-795,0,1780942919,12741.447722909994,395.0141416800034,54182.96135376 2026-06-08,18:22:01.000,159,11069419,-795,0,1780942920,12741.528558629994,394.98594515999866,54182.87750832001 2026-06-08,18:22:02.000,159,11069399,-795,0,1780942921,12741.61613065999,394.9647977700006,54182.87750832001 2026-06-08,18:22:03.000,159,11069369,-795,0,1780942922,12741.69696637999,394.9295521200038,54182.884495440005 2026-06-08,18:22:04.000,159,11069364,-795,0,1780942923,12741.73738423999,394.95069951000187,54182.84955984 2026-06-08,18:22:05.000,159,11069414,-795,0,1780942924,12741.86537413,394.90840472999844,54182.884495440005 2026-06-08,18:22:06.000,159,11069402,-795,0,1780942925,12741.912528299996,394.9154538599978,54182.79366288 2026-06-08,18:22:07.000,159,11069411,-795,0,1780942926,12741.912528299996,394.88725734000036,54182.618984880006 2026-06-08,18:22:08.000,159,11069414,-795,0,1780942927,12742.101144979992,394.9154538599978,54182.85654696001 2026-06-08,18:22:09.000,159,11069408,-795,0,1780942928,12742.181980699992,394.8943064699997,54183.04519920001 2026-06-08,18:22:10.000,159,11069339,-795,0,1780942929,12742.222398559992,394.88725734000036,54183.07314768001 2026-06-08,18:22:11.000,159,11069387,-795,0,1780942930,12742.262816419992,394.8661099500023,54183.052186320005 2026-06-08,18:22:12.000,159,11069420,-795,0,1780942931,12742.249343800002,394.8943064699997,54182.91943104 2026-06-08,18:22:13.000,159,11069413,-795,0,1780942932,12742.256080109997,394.8661099500023,54182.884495440005 2026-06-08,18:22:14.000,159,11069394,-795,0,1780942933,12742.289761660002,394.87315908000164,54182.99628936001 2026-06-08,18:22:15.000,159,11069385,-795,0,1780942934,12742.289761660002,394.8590608200029,54183.04519920001 2026-06-08,18:22:16.000,159,11069399,-795,0,1780942935,12742.242607489992,394.90840472999844,54182.97532800001 2026-06-08,18:22:17.000,159,11069357,-795,0,1780942936,12742.128090220001,394.8943064699997,54182.884495440005 2026-06-08,18:22:18.000,159,11069378,-795,0,1780942937,12742.195453319997,394.880208210001,54183.0801348 2026-06-08,18:22:19.000,159,11069383,-795,0,1780942938,12742.188717010002,394.83791343000485,54183.0801348 2026-06-08,18:22:20.000,159,11069412,-795,0,1780942939,12742.141562839992,394.85201169000356,54183.06616056001 2026-06-08,18:22:21.000,159,11069387,-795,0,1780942940,12742.168508080002,394.85201169000356,54183.15699312 2026-06-08,18:22:22.000,159,11069394,-795,0,1780942941,12742.114617599997,394.8449625600042,54183.10808328 2026-06-08,18:22:23.000,159,11069359,-795,0,1780942942,12742.053990809996,394.8449625600042,54183.10808328 2026-06-08,18:22:24.000,159,11069407,-795,0,1780942943,12742.101144979992,394.8449625600042,54183.09410904001 2026-06-08,18:22:25.000,159,11069413,-795,0,1780942944,12742.161771769992,394.80971691000013,54183.19891584 2026-06-08,18:22:26.000,159,11069462,-795,0,1780942945,12742.208925940002,394.7603730000046,54183.26179992001 2026-06-08,18:22:27.000,159,11069381,-795,0,1780942946,12742.141562839992,394.7321764799999,54183.122057520006 2026-06-08,18:22:28.000,159,11069418,-795,0,1780942947,12742.141562839992,394.73922560999927,54183.09410904001 2026-06-08,18:22:29.000,159,11069393,-795,0,1780942948,12742.222398559992,394.7180782200012,54183.1849416 2026-06-08,18:22:30.000,159,11069406,-795,0,1780942949,12742.350388450002,394.68988170000375,54183.27577416 2026-06-08,18:22:31.000,159,11069382,-795,0,1780942950,12742.357124759998,394.66168517999904,54183.31070976001 2026-06-08,18:22:32.000,159,11069384,-795,0,1780942951,12742.431224169988,394.6687343099984,54183.22686432 2026-06-08,18:22:33.000,159,11069365,-795,0,1780942952,12742.552477749989,394.5982430100048,54183.21289008001 2026-06-08,18:22:34.000,159,11069375,-795,0,1780942953,12742.633313469989,394.56299736000074,54183.436477920004 2026-06-08,18:22:35.000,159,11069377,-795,0,1780942954,12742.69394025999,394.548899100002,54183.35263248 2026-06-08,18:22:36.000,159,11069417,-795,0,1780942955,12742.660258709999,394.4995551899992,54183.04519920001 2026-06-08,18:22:38.000,159,11069418,-795,0,1780942957,12742.828666459995,394.47840780000115,54183.34564536 2026-06-08,18:22:39.000,159,11069382,-795,0,1780942958,12742.91623848999,394.49250605999987,54183.48538776 2026-06-08,18:22:40.000,159,11069378,-795,0,1780942959,12742.93644741999,394.4854569300005,54183.52032336 2026-06-08,18:22:41.000,159,11069398,-795,0,1780942960,12742.929711109995,394.4995551899992,54183.506349120005 2026-06-08,18:22:42.000,159,11069422,-755,0,1780942961,12742.970128969995,394.49250605999987,54183.52032336 2026-06-08,18:22:43.000,159,11069329,-795,0,1780942962,12742.9229748,394.51365344999795,54183.49936200001 2026-06-08,18:22:44.000,159,11069323,-795,0,1780942963,12742.889293249995,394.42906388999836,54183.49936200001 2026-06-08,18:22:45.000,159,11069402,-795,0,1780942964,12742.889293249995,394.4713586700018,54183.52731048001 2026-06-08,18:22:46.000,159,11069416,-795,0,1780942965,12742.90276587,394.37971998000285,54183.54827184001 2026-06-08,18:22:47.000,159,11069423,-795,0,1780942966,12742.81519383999,394.4361130199977,54183.42250368 2026-06-08,18:22:48.000,159,11069381,-795,0,1780942967,12742.76130336,394.3726708500035,54183.33167112001 2026-06-08,18:22:49.000,159,11069396,-795,0,1780942968,12742.788248599994,394.422014759999,54183.61814304001 2026-06-08,18:22:50.000,159,11069370,-795,0,1780942969,12742.768039669994,394.35152345999813,54183.7788468 2026-06-08,18:22:51.000,159,11069346,-795,0,1780942970,12742.67373132999,394.4079165000003,54183.63211728 2026-06-08,18:22:52.000,159,11069401,-795,0,1780942971,12742.666995019994,394.35857259000477,54183.73692408001 2026-06-08,18:22:53.000,159,11069394,-795,0,1780942972,12742.653522399989,394.35857259000477,54183.72993696 2026-06-08,18:22:54.000,159,11069385,-795,0,1780942973,12742.613104539989,394.35152345999813,54183.66705288001 2026-06-08,18:22:55.000,159,11069399,-795,0,1780942974,12742.552477749989,394.35152345999813,54183.6391044 2026-06-08,18:22:56.000,159,11069376,-795,0,1780942975,12742.606368229994,394.3021795500026,54183.82775664 2026-06-08,18:22:57.000,159,11069383,-795,0,1780942976,12742.599631919999,394.33037607000006,54183.85570512 2026-06-08,18:22:59.000,159,11069304,-795,0,1780942978,12742.444696789993,394.3444743299988,54183.722949840005 2026-06-08,18:23:00.000,159,11069371,-795,0,1780942979,12742.471642029988,394.35152345999813,54183.81378240001 2026-06-08,18:23:01.000,159,11069378,-795,0,1780942980,12742.464905719993,394.41496562999964,54183.82076952 2026-06-08,18:23:02.000,159,11069392,-795,0,1780942981,12742.424487859993,394.422014759999,54183.70198848 2026-06-08,18:23:03.000,159,11069382,-795,0,1780942982,12742.370597380002,394.4854569300005,54183.70198848 2026-06-08,18:23:04.000,159,11069372,-795,0,1780942983,12742.471642029988,394.4995551899992,54183.95352480001 2026-06-08,18:23:05.000,159,11069394,-795,0,1780942984,12742.471642029988,394.51365344999795,54183.95352480001 2026-06-08,18:23:06.000,159,11069366,-795,0,1780942985,12742.491850959988,394.548899100002,54184.00243464001 2026-06-08,18:23:07.000,159,11069358,-795,0,1780942986,12742.464905719993,394.5911938799982,54183.87666648 2026-06-08,18:23:08.000,159,11069335,-795,0,1780942987,12742.485114649993,394.5700464900001,54183.93256344001 2026-06-08,18:23:09.000,159,11069387,-795,0,1780942988,12742.485114649993,394.60529214000417,54183.841730880005 2026-06-08,18:23:10.000,159,11069380,-795,0,1780942989,12742.464905719993,394.64053779000096,54183.80679528 2026-06-08,18:23:11.000,159,11069388,-795,0,1780942990,12742.552477749989,394.70397996000247,54183.9185892 2026-06-08,18:23:12.000,159,11069394,-795,0,1780942991,12742.586159299994,394.70397996000247,54184.00243464001 2026-06-08,18:23:13.000,159,11069376,-795,0,1780942992,12742.592895609989,394.68988170000375,54184.03737024 2026-06-08,18:23:14.000,159,11069404,-795,0,1780942993,12742.619840849999,394.6828325700044,54184.07929296001 2026-06-08,18:23:15.000,159,11069400,-795,0,1780942994,12742.512059889988,394.71102909000183,54183.939550560004 2026-06-08,18:23:16.000,159,11069327,-795,0,1780942995,12742.572686679989,394.6687343099984,54184.009421760005 2026-06-08,18:23:17.000,159,11069322,-795,0,1780942996,12742.532268819989,394.72512735000055,54183.960511920006 2026-06-08,18:23:18.000,159,11069430,-795,0,1780942997,12742.579422989998,394.62643953000224,54184.226022480005 2026-06-08,18:23:19.000,159,11069366,-795,0,1780942998,12742.512059889988,394.67578343999776,54184.058331600005 2026-06-08,18:23:20.000,159,11069368,-795,0,1780942999,12742.579422989998,394.6193904000029,54184.1631384 2026-06-08,18:23:21.000,159,11069407,-795,0,1780943000,12742.559214059998,394.6193904000029,54184.25397096 2026-06-08,18:23:22.000,159,11069408,-795,0,1780943001,12742.532268819989,394.5700464900001,54184.274932320004 2026-06-08,18:23:23.000,159,11069310,-795,0,1780943002,12742.498587269998,394.5982430100048,54184.274932320004 2026-06-08,18:23:24.000,159,11069405,-795,0,1780943003,12742.478378339998,394.4995551899992,54184.12121568001 2026-06-08,18:23:25.000,159,11069320,-795,0,1780943004,12742.397542619998,394.5066043199986,54184.072305839996 2026-06-08,18:23:26.000,159,11069386,-795,0,1780943005,12742.498587269998,394.4361130199977,54184.128202800006 2026-06-08,18:23:27.000,159,11069383,-795,0,1780943006,12742.552477749989,394.3867691100022,54184.128202800006 2026-06-08,18:23:28.000,159,11069394,-795,0,1780943007,12742.552477749989,394.3374251999994,54184.072305839996 2026-06-08,18:23:29.000,159,11069368,-795,0,1780943008,12742.525532509993,394.29513042000326,54183.9884604 2026-06-08,18:23:30.000,159,11069368,-795,0,1780943009,12742.599631919999,394.2598847699992,54184.12121568001 2026-06-08,18:23:31.000,159,11069297,-795,0,1780943010,12742.633313469989,394.25283563999983,54184.20506112 2026-06-08,18:23:32.000,159,11069425,-795,0,1780943011,12742.666995019994,394.21758999000303,54184.14916416001 2026-06-08,18:23:33.000,159,11069366,-795,0,1780943012,12742.707412879994,394.1893934699983,54184.17012552001 2026-06-08,18:23:34.000,159,11069403,-795,0,1780943013,12742.707412879994,394.16824608000024,54184.0932672 2026-06-08,18:23:35.000,159,11069349,-795,0,1780943014,12742.700676569999,394.1611969500009,54184.05134448001 2026-06-08,18:23:36.000,159,11069373,-795,0,1780943015,12742.81519383999,394.11890217000473,54184.30986792 2026-06-08,18:23:37.000,159,11069401,-795,0,1780943016,12742.687203949994,394.1611969500009,54184.177112640005 2026-06-08,18:23:38.000,159,11069409,-795,0,1780943017,12742.80172122,394.10480390999874,54184.21204824 2026-06-08,18:23:39.000,159,11069385,-795,0,1780943018,12742.73435811999,394.1400495600028,54184.11422856 2026-06-08,18:23:40.000,159,11069311,-675,0,1780943019,12742.828666459995,394.1400495600028,54184.15615128 2026-06-08,18:23:41.000,159,11069368,-795,0,1780943020,12742.86234801,394.1541478200015,54184.239996719996 2026-06-08,18:23:42.000,159,11069326,-795,0,1780943021,12742.808457529994,394.0977547799994,54183.97448616 2026-06-08,18:23:43.000,159,11069412,-795,0,1780943022,12742.93644741999,394.1541478200015,54184.37973912 2026-06-08,18:23:44.000,159,11069370,-795,0,1780943023,12742.99707420999,394.13300043000345,54184.32384216 2026-06-08,18:23:45.000,159,11069344,-795,0,1780943024,12743.010546829995,394.13300043000345,54184.32384216 2026-06-08,18:23:46.000,159,11069433,-795,0,1780943025,12743.111591479996,394.11890217000473,54184.47057168 2026-06-08,18:23:47.000,159,11069366,-795,0,1780943026,12743.08464624,394.1611969500009,54184.45659744001 2026-06-08,18:23:48.000,159,11069406,-795,0,1780943027,12743.18569089,394.11890217000473,54184.45659744001 2026-06-08,18:23:49.000,159,11069386,-795,0,1780943028,12743.11832778999,394.09070565,54184.33082928 2026-06-08,18:23:50.000,159,11069394,-795,0,1780943029,12743.178954579991,394.06955826000194,54184.38672624001 2026-06-08,18:23:51.000,159,11069408,-795,0,1780943030,12743.192427199996,394.06955826000194,54184.49852016 2026-06-08,18:23:52.000,159,11069400,-795,0,1780943031,12743.320417089992,394.03431260999787,54184.63826256 2026-06-08,18:23:53.000,159,11069394,-795,0,1780943032,12743.293471849996,394.0131652199998,54184.56839136 2026-06-08,18:23:54.000,159,11069403,-795,0,1780943033,12743.374307569997,393.9638213100043,54184.59633984 2026-06-08,18:23:55.000,159,11069337,-795,0,1780943034,12743.401252809992,393.9426739199989,54184.63826256 2026-06-08,18:23:56.000,159,11069367,-795,0,1780943035,12743.475352219997,393.90742827000213,54184.58935272 2026-06-08,18:23:57.000,159,11069367,-795,0,1780943036,12743.522506389992,393.90037914000277,54184.6173012 2026-06-08,18:23:58.000,159,11069380,-795,0,1780943037,12743.549451630002,393.78759305999847,54184.512494400005 2026-06-08,18:23:59.000,159,11069382,-795,0,1780943038,12743.576396869998,393.77349479999975,54184.45659744001 2026-06-08,18:24:00.000,159,11069397,-795,0,1780943039,12743.670705209988,393.7171017600049,54184.63826256 2026-06-08,18:24:01.000,159,11069384,-795,0,1780943040,12743.684177829993,393.6536595900034,54184.63826256 2026-06-08,18:24:02.000,159,11069403,-795,0,1780943041,12743.791958789989,393.59021742000186,54184.78499208 2026-06-08,18:24:03.000,159,11069331,-795,0,1780943042,12743.798695099998,393.5972665500012,54184.65223680001 2026-06-08,18:24:04.000,159,11069369,-795,0,1780943043,12743.832376649989,393.5690700300038,54184.80595344 2026-06-08,18:24:05.000,159,11069415,-795,0,1780943044,12743.879530819999,393.5056278600023,54184.80595344 2026-06-08,18:24:06.000,159,11069371,-795,0,1780943045,12743.872794509989,393.4985787300029,54184.65922392 2026-06-08,18:24:07.000,159,11069395,-795,0,1780943046,12743.906476059994,393.44923482000013,54184.69415952 2026-06-08,18:24:08.000,159,11069391,-795,0,1780943047,12744.02099333,393.392841779998,54184.79197920001 2026-06-08,18:24:09.000,159,11069340,-795,0,1780943048,12743.940157609999,393.34349787000247,54184.47057168 2026-06-08,18:24:10.000,159,11069349,-795,0,1780943049,12744.047938569995,393.3364487400031,54184.79197920001 2026-06-08,18:24:11.000,159,11069365,-795,0,1780943050,12744.068147499995,393.3575961300012,54184.83390192 2026-06-08,18:24:12.000,159,11069380,-795,0,1780943051,12744.12203798,393.3223504800044,54184.79197920001 2026-06-08,18:24:13.000,159,11069370,-795,0,1780943052,12744.11530166999,393.3223504800044,54184.896786000005 2026-06-08,18:24:14.000,159,11069381,-795,0,1780943053,12744.12203798,393.30120308999904,54184.743069359996 2026-06-08,18:24:15.000,159,11069365,-795,0,1780943054,12744.08162012,393.3082522199984,54184.743069359996 2026-06-08,18:24:16.000,159,11069353,-795,0,1780943055,12744.27697310999,393.28005570000096,54184.98761856001 2026-06-08,18:24:17.000,159,11069404,-795,0,1780943056,12744.25676417999,393.30120308999904,54184.97364432 2026-06-08,18:24:18.000,159,11069396,-795,0,1780943057,12744.34433621,393.28005570000096,54185.08543824001 2026-06-08,18:24:19.000,159,11069384,-795,0,1780943058,12744.24329156,393.2589083100029,54184.88979888001 2026-06-08,18:24:20.000,159,11069367,-795,0,1780943059,12744.27697310999,393.2871048300003,54184.90377312 2026-06-08,18:24:21.000,159,11069370,-795,0,1780943060,12744.351072519996,393.28005570000096,54184.95967008001 2026-06-08,18:24:22.000,159,11069376,-795,0,1780943061,12744.425171930001,393.2941539599997,54185.071464 2026-06-08,18:24:23.000,159,11069377,-795,0,1780943062,12744.398226689991,393.3223504800044,54185.183257920005 2026-06-08,18:24:24.000,159,11069400,-795,0,1780943063,12744.465589790001,393.3223504800044,54185.12736096001 2026-06-08,18:24:25.000,159,11069368,-795,0,1780943064,12744.492535029996,393.3223504800044,54185.21819352 2026-06-08,18:24:26.000,159,11069413,-795,0,1780943065,12744.566634440002,393.32939961000375,54185.33697456 2026-06-08,18:24:27.000,159,11069333,-795,0,1780943066,12744.532952889997,393.34349787000247,54185.350948800005 2026-06-08,18:24:28.000,159,11069382,-795,0,1780943067,12744.566634440002,393.34349787000247,54185.35793592 2026-06-08,18:24:29.000,159,11069418,-795,0,1780943068,12744.465589790001,393.36464526000054,54185.32300032001 2026-06-08,18:24:30.000,159,11069386,-795,0,1780943069,12744.506007650001,393.3998909100046,54185.16928368 2026-06-08,18:24:31.000,159,11069356,-795,0,1780943070,12744.553161819997,393.32939961000375,54185.3858844 2026-06-08,18:24:32.000,159,11069393,-795,0,1780943071,12744.580107059992,393.32939961000375,54185.448768480004 2026-06-08,18:24:33.000,159,11069384,-795,0,1780943072,12744.526216580001,393.34349787000247,54185.40684576 2026-06-08,18:24:34.000,159,11069394,-795,0,1780943073,12744.519480269992,393.3082522199984,54185.40684576 2026-06-08,18:24:35.000,159,11069388,-795,0,1780943074,12744.532952889997,393.30120308999904,54185.47671696 2026-06-08,18:24:36.000,159,11069402,-795,0,1780943075,12744.512743959996,393.32939961000375,54185.54658816 2026-06-08,18:24:37.000,159,11069360,-795,0,1780943076,12744.519480269992,393.2730065700016,54185.518639680005 2026-06-08,18:24:38.000,159,11069343,-795,0,1780943077,12744.391490379996,393.2730065700016,54185.246141999996 2026-06-08,18:24:40.000,159,11069408,-795,0,1780943079,12744.506007650001,393.3082522199984,54185.6653692 2026-06-08,18:24:41.000,159,11069376,-795,0,1780943080,12744.553161819997,393.2730065700016,54185.70729192001 2026-06-08,18:24:42.000,159,11069373,-795,0,1780943081,12744.546425510001,393.26595744000224,54185.749214639996 2026-06-08,18:24:43.000,159,11069340,-795,0,1780943082,12744.506007650001,393.24481005000416,54185.735240400005 2026-06-08,18:24:44.000,159,11069394,-795,0,1780943083,12744.526216580001,393.28005570000096,54185.69331768 2026-06-08,18:24:45.000,159,11069397,-795,0,1780943084,12744.458853479991,393.2730065700016,54185.65139496 2026-06-08,18:24:46.000,159,11069360,-795,0,1780943085,12744.431908239996,393.31530134999775,54185.70729192001 2026-06-08,18:24:47.000,159,11069423,-795,0,1780943086,12744.425171930001,393.3223504800044,54185.770176 2026-06-08,18:24:48.000,159,11069408,-795,0,1780943087,12744.398226689991,393.3364487400031,54185.82607296001 2026-06-08,18:24:49.000,159,11069397,-795,0,1780943088,12744.425171930001,393.406940040004,54185.81908584 2026-06-08,18:24:50.000,159,11069384,-795,0,1780943089,12744.310654659996,393.3998909100046,54185.53261392 2026-06-08,18:24:51.000,159,11069340,-795,0,1780943090,12744.36454514,393.4351365600014,54185.749214639996 2026-06-08,18:24:52.000,159,11069287,-795,0,1780943091,12744.36454514,393.4351365600014,54185.784150240004 2026-06-08,18:24:53.000,159,11069371,-795,0,1780943092,12744.391490379996,393.47743134000484,54185.83306008 2026-06-08,18:24:54.000,159,11069336,-795,0,1780943093,12744.391490379996,393.52677525000036,54185.88196992 2026-06-08,18:24:55.000,159,11069371,-795,0,1780943094,12744.34433621,393.5690700300038,54185.79812448001 2026-06-08,18:24:56.000,159,11069362,-795,0,1780943095,12744.357808829991,393.6043156800006,54185.88895704 2026-06-08,18:24:57.000,159,11069362,-795,0,1780943096,12744.438644549991,393.6184139399993,54186.000750960004 2026-06-08,18:24:58.000,159,11069351,-795,0,1780943097,12744.357808829991,393.67480698000145,54185.93087976 2026-06-08,18:24:59.000,159,11069326,-795,0,1780943098,12744.378017759991,393.6959543699995,54186.070622160005 2026-06-08,18:25:00.000,159,11069374,-795,0,1780943099,12744.30391835,393.79464218999783,54185.81908584 2026-06-08,18:25:01.000,159,11069332,-795,0,1780943100,12744.378017759991,393.80169132000447,54186.021712320005 2026-06-08,18:25:02.000,159,11069379,-795,0,1780943101,12744.431908239996,393.8651334899987,54186.09857064 2026-06-08,18:25:03.000,159,11069432,-755,0,1780943102,12744.425171930001,393.88628088000405,54186.18241608001 2026-06-08,18:25:04.000,159,11069409,-795,0,1780943103,12744.351072519996,393.9638213100043,54186.1544676 2026-06-08,18:25:05.000,159,11069432,-795,0,1780943104,12744.378017759991,393.9920178300017,54186.238313040005 2026-06-08,18:25:06.000,159,11069370,-795,0,1780943105,12744.391490379996,394.0766073900013,54186.41997816 2026-06-08,18:25:07.000,159,11069354,-795,0,1780943106,12744.398226689991,394.06955826000194,54186.35010696001 2026-06-08,18:25:08.000,159,11069404,-795,0,1780943107,12744.33759989999,394.1752952099996,54186.406003920005 2026-06-08,18:25:09.000,159,11069435,-795,0,1780943108,12744.310654659996,394.2387373800011,54186.308184240006 2026-06-08,18:25:10.000,159,11069376,-795,0,1780943109,12744.22308263,394.26693389999855,54186.34311984 2026-06-08,18:25:11.000,159,11069417,-795,0,1780943110,12744.270236799995,394.3374251999994,54186.4339524 2026-06-08,18:25:12.000,159,11069431,-795,0,1780943111,12744.34433621,394.4502112800037,54186.60164328 2026-06-08,18:25:13.000,159,11069365,-795,0,1780943112,12744.34433621,394.4572604100031,54186.60164328 2026-06-08,18:25:14.000,159,11069358,-795,0,1780943113,12744.29718203999,394.54184997000266,54186.6086304 2026-06-08,18:25:15.000,159,11069402,-795,0,1780943114,12744.229818939995,394.6123412700035,54186.475875120006 2026-06-08,18:25:16.000,159,11069365,-795,0,1780943115,12744.209610009995,394.7180782200012,54186.573694800005 2026-06-08,18:25:17.000,159,11069405,-795,0,1780943116,12744.19613738999,394.7462747399986,54186.61561752001 2026-06-08,18:25:18.000,159,11069364,-795,0,1780943117,12744.22308263,394.8167660399995,54186.65754024 2026-06-08,18:25:19.000,159,11069416,-795,0,1780943118,12744.16245584,394.90840472999844,54186.55972056 2026-06-08,18:25:20.000,159,11069300,-795,0,1780943119,12744.12203798,394.97184689999995,54186.48984936 2026-06-08,18:25:21.000,159,11069378,-795,0,1780943120,12744.16245584,395.0282399400021,54186.71343720001 2026-06-08,18:25:22.000,159,11069399,-795,0,1780943121,12744.229818939995,395.0775838500049,54186.811256880006 2026-06-08,18:25:23.000,159,11069346,-795,0,1780943122,12744.189401079995,395.1410260199991,54186.79728264 2026-06-08,18:25:24.000,159,11069415,-795,0,1780943123,12744.16245584,395.16922254000383,54186.79728264 2026-06-08,18:25:25.000,159,11069384,-795,0,1780943124,12744.16245584,395.2044681900006,54186.671514480004 2026-06-08,18:25:26.000,159,11069374,-795,0,1780943125,12744.189401079995,395.23266470999806,54186.69946296 2026-06-08,18:25:27.000,159,11069357,-795,0,1780943126,12744.23655524999,395.3243034000043,54186.839205360004 2026-06-08,18:25:28.000,159,11069374,-795,0,1780943127,12744.2028737,395.4018438300045,54186.79728264 2026-06-08,18:25:29.000,159,11069418,-795,0,1780943128,12744.209610009995,395.4723351299981,54186.78330840001 2026-06-08,18:25:30.000,159,11069359,-795,0,1780943129,12744.14224691,395.5639738200043,54186.56670768001 2026-06-08,18:25:31.000,159,11069357,-795,0,1780943130,12744.13551059999,395.59217034000176,54186.71343720001 2026-06-08,18:25:32.000,159,11069367,-795,0,1780943131,12744.15571952999,395.6344651199979,54186.741385680005 2026-06-08,18:25:33.000,159,11069409,-795,0,1780943132,12744.17592845999,395.6203668599992,54186.83221824001 2026-06-08,18:25:34.000,159,11069386,-795,0,1780943133,12744.2028737,395.67675990000134,54186.839205360004 2026-06-08,18:25:35.000,159,11069357,-795,0,1780943134,12744.209610009995,395.7190546800048,54186.72042432 2026-06-08,18:25:36.000,159,11069367,-795,0,1780943135,12744.189401079995,395.76134946000093,54186.75535992 2026-06-08,18:25:37.000,159,11069365,-795,0,1780943136,12744.30391835,395.78954597999837,54186.839205360004 2026-06-08,18:25:38.000,159,11069396,-795,0,1780943137,12744.290445729996,395.8529881499999,54186.88112808001 2026-06-08,18:25:39.000,159,11069390,-795,0,1780943138,12744.24329156,395.7965951099977,54186.65754024 2026-06-08,18:25:41.000,159,11069320,-795,0,1780943140,12744.270236799995,395.9164303200014,54186.80426976001 2026-06-08,18:25:42.000,159,11069390,-795,0,1780943141,12744.32412728,395.9305285800001,54186.93702504 2026-06-08,18:25:43.000,159,11069358,-795,0,1780943142,12744.34433621,395.9446268399988,54186.94401216 2026-06-08,18:25:44.000,159,11069350,-795,0,1780943143,12744.330863589996,395.9516759699982,54186.978947760006 2026-06-08,18:25:45.000,159,11069380,-795,0,1780943144,12744.33759989999,395.9939707500016,54186.860166720006 2026-06-08,18:25:46.000,159,11069416,-795,0,1780943145,12744.452117169996,396.0151181399997,54187.09074168 2026-06-08,18:25:47.000,159,11069346,-795,0,1780943146,12744.458853479991,396.0292163999984,54186.97196064001 2026-06-08,18:25:48.000,159,11069330,-795,0,1780943147,12744.438644549991,396.03626552999776,54186.992922 2026-06-08,18:25:49.000,159,11069384,-795,0,1780943148,12744.38475407,396.127904220004,54186.93003792001 2026-06-08,18:25:50.000,159,11069392,-795,0,1780943149,12744.418435619991,396.113805959998,54186.87414096 2026-06-08,18:25:51.000,159,11069363,-795,0,1780943150,12744.431908239996,396.21249378000357,54186.978947760006 2026-06-08,18:25:52.000,159,11069356,-795,0,1780943151,12744.512743959996,396.19839552000485,54187.08375456 2026-06-08,18:25:53.000,159,11069406,-795,0,1780943152,12744.573370749997,396.24773943000037,54187.1326644 2026-06-08,18:25:54.000,159,11069392,-795,0,1780943153,12744.580107059992,396.3252798600006,54187.10471592 2026-06-08,18:25:55.000,159,11069391,-795,0,1780943154,12744.559898129992,396.353476379998,54187.16061288 2026-06-08,18:25:56.000,159,11069394,-795,0,1780943155,12744.593579679997,396.4239676799989,54186.978947760006 2026-06-08,18:25:57.000,159,11069364,-795,0,1780943156,12744.687888020002,396.3887220300021,54187.04881896001 2026-06-08,18:25:58.000,159,11069396,-795,0,1780943157,12744.714833259997,396.44511507000425,54187.174587120004 2026-06-08,18:25:59.000,159,11069381,-795,0,1780943158,12744.714833259997,396.51560636999784,54187.2724068 2026-06-08,18:26:00.000,159,11069424,-795,0,1780943159,12744.714833259997,396.5367537600032,54187.18157424 2026-06-08,18:26:01.000,159,11069340,-795,0,1780943160,12744.687888020002,396.57199941,54186.99990912001 2026-06-08,18:26:02.000,159,11069395,-795,0,1780943161,12744.788932670002,396.6354415800015,54187.22349696 2026-06-08,18:26:03.000,159,11069372,-795,0,1780943162,12744.755251119997,396.67773635999765,54187.30734240001 2026-06-08,18:26:04.000,159,11069395,-795,0,1780943163,12744.809141600002,396.7200311400011,54187.342278000004 2026-06-08,18:26:05.000,159,11069393,-795,0,1780943164,12744.822614219993,396.77642418000323,54187.43311056001 2026-06-08,18:26:06.000,159,11069394,-795,0,1780943165,12744.795668979998,396.8187189599994,54187.23747120001 2026-06-08,18:26:07.000,159,11069386,-795,0,1780943166,12744.795668979998,396.8328172199981,54187.30734240001 2026-06-08,18:26:08.000,159,11069400,-795,0,1780943167,12744.889977319988,396.8610137400028,54187.516956 2026-06-08,18:26:09.000,159,11069378,-795,0,1780943168,12744.876504699998,396.9174067799977,54187.461059040004 2026-06-08,18:26:10.000,159,11069410,-795,0,1780943169,12744.863032079993,396.93855417000304,54187.3772136 2026-06-08,18:26:11.000,159,11069353,-795,0,1780943170,12744.721569569992,396.9808489499992,54187.146638640006 2026-06-08,18:26:12.000,159,11069341,-795,0,1780943171,12744.782196359993,397.05134025000007,54187.342278000004 2026-06-08,18:26:13.000,159,11069355,-795,0,1780943172,12744.674415399997,397.0795367700048,54187.2025356 2026-06-08,18:26:14.000,159,11069378,-795,0,1780943173,12744.755251119997,397.1077332900022,54187.39118784 2026-06-08,18:26:15.000,159,11069367,-795,0,1780943174,12744.775460049997,397.15002806999837,54187.461059040004 2026-06-08,18:26:16.000,159,11069386,-795,0,1780943175,12744.728305880002,397.19937198000116,54187.35625224001 2026-06-08,18:26:17.000,159,11069411,-795,0,1780943176,12744.728305880002,397.1782245900031,54187.40516208001 2026-06-08,18:26:18.000,159,11069394,-755,0,1780943177,12744.741778499993,397.26281415000267,54187.530930240006 2026-06-08,18:26:19.000,159,11069423,-795,0,1780943178,12744.694624329997,397.3121580599982,54187.482020400006 2026-06-08,18:26:20.000,159,11069383,-795,0,1780943179,12744.667679090002,397.3896984899984,54187.46804616 2026-06-08,18:26:21.000,159,11069411,-795,0,1780943180,12744.586843370002,397.3896984899984,54187.2724068 2026-06-08,18:26:22.000,159,11069387,-795,0,1780943181,12744.613788609997,397.4531406599999,54187.412149200005 2026-06-08,18:26:23.000,159,11069368,-795,0,1780943182,12744.600315989992,397.5659267400042,54187.55189160001 2026-06-08,18:26:24.000,159,11069343,-795,0,1780943183,12744.600315989992,397.6223197799991,54187.56586584 2026-06-08,18:26:25.000,159,11069406,-555,0,1780943184,12744.620524919992,397.62936890999845,54187.47503328001 2026-06-08,18:26:26.000,159,11069388,-795,0,1780943185,12744.586843370002,397.71395846999803,54187.509968880004 2026-06-08,18:26:27.000,159,11069362,-795,0,1780943186,12744.566634440002,397.7492041200021,54187.60080144001 2026-06-08,18:26:28.000,159,11069410,-795,0,1780943187,12744.620524919992,397.79149889999826,54187.67067264001 2026-06-08,18:26:29.000,159,11069367,-795,0,1780943188,12744.600315989992,397.8337936800017,54187.71259536 2026-06-08,18:26:30.000,159,11069396,-755,0,1780943189,12744.506007650001,397.8972358500032,54187.47503328001 2026-06-08,18:26:31.000,159,11069368,-795,0,1780943190,12744.526216580001,397.92543237000064,54187.5868272 2026-06-08,18:26:32.000,159,11069400,-795,0,1780943191,12744.573370749997,397.9959236700015,54187.66368552 2026-06-08,18:26:33.000,159,11069390,-795,0,1780943192,12744.593579679997,398.059365840003,54187.88028624 2026-06-08,18:26:34.000,159,11069391,-795,0,1780943193,12744.532952889997,398.0946114899998,54187.80342792 2026-06-08,18:26:35.000,159,11069428,-795,0,1780943194,12744.492535029996,398.1228080100045,54187.78945368001 2026-06-08,18:26:36.000,159,11069428,-795,0,1780943195,12744.431908239996,398.20034844000475,54187.63573704 2026-06-08,18:26:37.000,159,11069346,-795,0,1780943196,12744.418435619991,398.2426432200009,54187.6566984 2026-06-08,18:26:38.000,159,11069414,-795,0,1780943197,12744.411699309996,398.2919871300037,54187.80342792 2026-06-08,18:26:39.000,159,11069387,-795,0,1780943198,12744.351072519996,398.28493800000433,54187.698621120006 2026-06-08,18:26:40.000,159,11069355,-795,0,1780943199,12744.290445729996,398.38362582000264,54187.60080144001 2026-06-08,18:26:42.000,159,11069386,-795,0,1780943201,12744.30391835,398.41182234000007,54187.78246656 2026-06-08,18:26:43.000,159,11069330,-795,0,1780943202,12744.29718203999,398.4682153800022,54187.87329912 2026-06-08,18:26:44.000,159,11069408,-795,0,1780943203,12744.24329156,398.5669032000005,54187.9012476 2026-06-08,18:26:45.000,159,11069393,-795,0,1780943204,12744.26350049,398.6162471100033,54187.88028624 2026-06-08,18:26:46.000,159,11069386,-795,0,1780943205,12744.189401079995,398.65854188999947,54187.78945368001 2026-06-08,18:26:47.000,159,11069404,-795,0,1780943206,12744.14224691,398.7149349300016,54187.75451808 2026-06-08,18:26:48.000,159,11069376,-795,0,1780943207,12744.15571952999,398.7501805799984,54187.964131680004 2026-06-08,18:26:49.000,159,11069393,-795,0,1780943208,12744.17592845999,398.8206718799993,54188.013041520004 2026-06-08,18:26:50.000,159,11069336,-795,0,1780943209,12744.148983219995,398.87001579000207,54187.915221840005 2026-06-08,18:26:51.000,159,11069372,-795,0,1780943210,12744.08162012,398.90526143999887,54187.71958248001 2026-06-08,18:26:52.000,159,11069379,-795,0,1780943211,12744.02099333,398.95460535000166,54187.698621120006 2026-06-08,18:26:53.000,159,11069313,-755,0,1780943212,12744.07488380999,399.01804752000317,54187.70560824 2026-06-08,18:26:54.000,159,11069384,-795,0,1780943213,12744.068147499995,399.0603422999993,54187.83836352001 2026-06-08,18:26:55.000,159,11069395,-795,0,1780943214,12744.05467487999,399.1308336000002,54187.85932488001 2026-06-08,18:26:56.000,159,11069362,-795,0,1780943215,12744.02099333,399.18722664000234,54187.866312000006 2026-06-08,18:26:57.000,159,11069424,-795,0,1780943216,12744.01425701999,399.2436196800045,54187.80342792 2026-06-08,18:26:58.000,159,11069380,-795,0,1780943217,12744.068147499995,399.2295214199985,54187.92220896 2026-06-08,18:26:59.000,159,11069322,-755,0,1780943218,12744.03446594999,399.26476707000256,54187.92220896 2026-06-08,18:27:00.000,159,11069401,-795,0,1780943219,12744.02099333,399.2436196800045,54187.92919608 2026-06-08,18:27:01.000,159,11069377,-795,0,1780943220,12743.940157609999,399.28591446000064,54187.71958248001 2026-06-08,18:27:02.000,159,11069386,-795,0,1780943221,12743.97383915999,399.3211601100047,54187.78246656 2026-06-08,18:27:03.000,159,11069374,-795,0,1780943222,12743.926684989994,399.3211601100047,54187.81041504001 2026-06-08,18:27:04.000,159,11069411,-795,0,1780943223,12744.027729639995,399.33525837000343,54188.034002880006 2026-06-08,18:27:05.000,159,11069387,-795,0,1780943224,12744.03446594999,399.32820924000407,54188.013041520004 2026-06-08,18:27:06.000,159,11069379,-795,0,1780943225,12744.007520709994,399.4057496700043,54188.034002880006 2026-06-08,18:27:07.000,159,11069325,-795,0,1780943226,12743.91321236999,399.41279880000366,54187.93618320001 2026-06-08,18:27:08.000,159,11069347,-795,0,1780943227,12744.03446594999,399.38460227999894,54188.06893848 2026-06-08,18:27:09.000,159,11069382,-795,0,1780943228,12744.027729639995,399.4268970600024,54188.13880968 2026-06-08,18:27:10.000,159,11069406,-795,0,1780943229,12744.09509273999,399.4268970600024,54188.180732400004 2026-06-08,18:27:11.000,159,11069383,-795,0,1780943230,12744.05467487999,399.4409953200011,54188.06195136 2026-06-08,18:27:12.000,159,11069321,-795,0,1780943231,12744.04120226,399.44804445000045,54188.05496424001 2026-06-08,18:27:13.000,159,11069372,-795,0,1780943232,12744.11530166999,399.5044374900026,54188.08989984 2026-06-08,18:27:14.000,159,11069405,-795,0,1780943233,12744.17592845999,399.5185357500013,54188.26457784 2026-06-08,18:27:15.000,159,11069368,-795,0,1780943234,12744.15571952999,399.624272699999,54188.180732400004 2026-06-08,18:27:16.000,159,11069394,-795,0,1780943235,12744.19613738999,399.6031253100009,54188.201693760006 2026-06-08,18:27:17.000,159,11069403,-795,0,1780943236,12744.17592845999,399.63132182999834,54188.04797712 2026-06-08,18:27:18.000,159,11069404,-795,0,1780943237,12744.21634631999,399.70886225999857,54188.13880968 2026-06-08,18:27:19.000,159,11069398,-795,0,1780943238,12744.28370942,399.74410791000264,54188.20868088 2026-06-08,18:27:20.000,159,11069404,-795,0,1780943239,12744.290445729996,399.751157040002,54188.2855392 2026-06-08,18:27:21.000,159,11069370,-795,0,1780943240,12744.310654659996,399.8005009500048,54188.20868088 2026-06-08,18:27:22.000,159,11069419,-795,0,1780943241,12744.24329156,399.8286974700022,54187.99208016 2026-06-08,18:27:23.000,159,11069379,-795,0,1780943242,12744.351072519996,399.85689398999966,54188.04797712 2026-06-08,18:27:24.000,159,11069272,-755,0,1780943243,12744.411699309996,399.90623790000245,54188.10387408001 2026-06-08,18:27:25.000,159,11069380,-795,0,1780943244,12744.506007650001,399.9626309400046,54188.180732400004 2026-06-08,18:27:26.000,159,11069417,-795,0,1780943245,12744.472326099996,399.96968007000396,54188.12483544001 2026-06-08,18:27:27.000,159,11069367,-795,0,1780943246,12744.512743959996,400.0613187600029,54188.1108612 2026-06-08,18:27:28.000,159,11069407,-795,0,1780943247,12744.532952889997,400.1106626699984,54188.18771952 2026-06-08,18:27:29.000,159,11069355,-795,0,1780943248,12744.640733849992,400.15295745000185,54188.31348768001 2026-06-08,18:27:30.000,159,11069427,-795,0,1780943249,12744.640733849992,400.195252229998,54188.31348768001 2026-06-08,18:27:31.000,159,11069350,-795,0,1780943250,12744.640733849992,400.21639962000336,54188.20868088 2026-06-08,18:27:32.000,159,11069379,-795,0,1780943251,12744.627261230002,400.2304978800021,54187.985093040006 2026-06-08,18:27:33.000,159,11069349,-795,0,1780943252,12744.667679090002,400.2939400500036,54188.06893848 2026-06-08,18:27:34.000,159,11069381,-795,0,1780943253,12744.728305880002,400.3080383100023,54188.17374528001 2026-06-08,18:27:35.000,159,11069373,-755,0,1780943254,12744.788932670002,400.33623482999974,54188.24361648001 2026-06-08,18:27:36.000,159,11069366,-795,0,1780943255,12744.795668979998,400.3432839599991,54188.15977104 2026-06-08,18:27:37.000,159,11069348,-795,0,1780943256,12744.788932670002,400.3573822199978,54188.152783920006 2026-06-08,18:27:38.000,159,11069383,-795,0,1780943257,12744.842823149993,400.3926278700019,54188.215668 2026-06-08,18:27:39.000,159,11069371,-795,0,1780943258,12744.937131489998,400.4208243899993,54188.29252632001 2026-06-08,18:27:40.000,159,11069357,-795,0,1780943259,12744.943867799993,400.41377525999997,54188.25759072 2026-06-08,18:27:41.000,159,11069362,-795,0,1780943260,12744.943867799993,400.44902091000404,54188.25759072 2026-06-08,18:27:43.000,159,11069370,-795,0,1780943262,12744.991021969989,400.43492264999804,54188.180732400004 2026-06-08,18:27:44.000,159,11069373,-795,0,1780943263,12745.105539239994,400.4067261300006,54188.36239752001 2026-06-08,18:27:45.000,159,11069337,-755,0,1780943264,12745.15269340999,400.4701683000021,54188.30650056 2026-06-08,18:27:46.000,159,11069371,-795,0,1780943265,12745.159429719999,400.4419717800047,54188.32746192 2026-06-08,18:27:47.000,159,11069404,-795,0,1780943266,12745.139220789999,400.5054139499989,54188.152783920006 2026-06-08,18:27:48.000,159,11069353,-795,0,1780943267,12745.119011859999,400.51246307999827,54188.05496424001 2026-06-08,18:27:49.000,159,11069313,-755,0,1780943268,12745.206583889994,400.58295437999914,54188.25759072 2026-06-08,18:27:50.000,159,11069392,-795,0,1780943269,12745.327837469995,400.6041017700045,54188.41130736001 2026-06-08,18:27:51.000,159,11069393,-795,0,1780943270,12745.327837469995,400.6322982900019,54188.46021720001 2026-06-08,18:27:52.000,159,11069357,-795,0,1780943271,12745.287419609995,400.6041017700045,54188.26457784 2026-06-08,18:27:53.000,159,11069322,-795,0,1780943272,12745.33457377999,400.62524916000257,54188.20868088 2026-06-08,18:27:54.000,159,11069434,-795,0,1780943273,12745.43561842999,400.65344568,54188.37637176 2026-06-08,18:27:55.000,159,11069322,-795,0,1780943274,12745.469299979995,400.6393474200013,54188.43226872 2026-06-08,18:27:56.000,159,11069393,-795,0,1780943275,12745.52319046,400.6393474200013,54188.40432024 2026-06-08,18:27:57.000,159,11069390,-795,0,1780943276,12745.529926769996,400.65344568,54188.37637176 2026-06-08,18:27:58.000,159,11069402,-795,0,1780943277,12745.49624521999,400.6182000300032,54188.30650056 2026-06-08,18:27:59.000,159,11069380,-795,0,1780943278,12745.49624521999,400.6816422000047,54188.25759072 2026-06-08,18:28:00.000,159,11069371,-795,0,1780943279,12745.550135699996,400.6886913300041,54188.348423280004 2026-06-08,18:28:01.000,159,11069399,-795,0,1780943280,12745.617498799991,400.7027895900028,54188.48117856001 2026-06-08,18:28:02.000,159,11069382,-795,0,1780943281,12745.630971419996,400.69574046000344,54188.488165680006 2026-06-08,18:28:03.000,159,11069370,-795,0,1780943282,12745.58381725,400.6675439399987,54188.299513440004 2026-06-08,18:28:04.000,159,11069332,-795,0,1780943283,12745.664652970001,400.65344568,54188.43925584001 2026-06-08,18:28:05.000,159,11069389,-795,0,1780943284,12745.671389279996,400.64639655000065,54188.43226872 2026-06-08,18:28:06.000,159,11069388,-795,0,1780943285,12745.711807139996,400.59705263999786,54188.44624296 2026-06-08,18:28:07.000,159,11069400,-795,0,1780943286,12745.657916659991,400.58295437999914,54188.37637176 2026-06-08,18:28:08.000,159,11069395,-795,0,1780943287,12745.671389279996,400.5900035099985,54188.34143616001 2026-06-08,18:28:09.000,159,11069400,-795,0,1780943288,12745.772433929997,400.5688561200004,54188.55104976 2026-06-08,18:28:10.000,159,11069403,-795,0,1780943289,12745.792642859997,400.5547578600017,54188.50213992 2026-06-08,18:28:11.000,159,11069324,-795,0,1780943290,12745.725279760001,400.5688561200004,54188.418294480005 2026-06-08,18:28:12.000,159,11069328,-795,0,1780943291,12745.725279760001,400.54770873000234,54188.39733312 2026-06-08,18:28:13.000,159,11069404,-755,0,1780943292,12745.58381725,400.49836481999955,54187.95714456001 2026-06-08,18:28:14.000,159,11069408,-795,0,1780943293,12745.732016069996,400.49836481999955,54188.34143616001 2026-06-08,18:28:15.000,159,11069372,-795,0,1780943294,12745.732016069996,400.5054139499989,54188.36239752001 2026-06-08,18:28:16.000,159,11069351,-795,0,1780943295,12745.765697620001,400.48426656000083,54188.32746192 2026-06-08,18:28:17.000,159,11069388,-795,0,1780943296,12745.765697620001,400.4560700400034,54188.27855208 2026-06-08,18:28:18.000,159,11069362,-795,0,1780943297,12745.812851789997,400.4560700400034,54188.39034600001 2026-06-08,18:28:19.000,159,11069362,-795,0,1780943298,12745.752224999997,400.4208243899993,54188.348423280004 2026-06-08,18:28:20.000,159,11069412,-795,0,1780943299,12745.826324410002,400.4067261300006,54188.31348768001 2026-06-08,18:28:21.000,159,11069401,-795,0,1780943300,12745.745488690001,400.4067261300006,54188.201693760006 2026-06-08,18:28:22.000,159,11069335,-795,0,1780943301,12745.779170239992,400.38557874000253,54188.17374528001 2026-06-08,18:28:23.000,159,11069368,-795,0,1780943302,12745.758961309992,400.38557874000253,54188.082912720005 2026-06-08,18:28:24.000,159,11069403,-795,0,1780943303,12745.833060719997,400.33623482999974,54188.32746192 2026-06-08,18:28:25.000,159,11069369,-795,0,1780943304,12745.812851789997,400.33623482999974,54188.369384640006 2026-06-08,18:28:26.000,159,11069411,-795,0,1780943305,12745.880214889992,400.27279265999823,54188.37637176 2026-06-08,18:28:27.000,159,11069382,-795,0,1780943306,12745.792642859997,400.2657435299989,54188.32746192 2026-06-08,18:28:28.000,159,11069336,-795,0,1780943307,12745.799379169992,400.2234487500027,54188.18771952 2026-06-08,18:28:29.000,159,11069338,-795,0,1780943308,12745.806115480002,400.209350490004,54188.18771952 2026-06-08,18:28:30.000,159,11069373,-795,0,1780943309,12745.913896439997,400.18820309999865,54188.320474800006 2026-06-08,18:28:31.000,159,11069360,-795,0,1780943310,12745.880214889992,400.20230136000464,54188.369384640006 2026-06-08,18:28:32.000,159,11069403,-795,0,1780943311,12745.860005959992,400.1600065800012,54188.320474800006 2026-06-08,18:28:33.000,159,11069300,-795,0,1780943312,12745.779170239992,400.1741048399999,54188.06195136 2026-06-08,18:28:34.000,159,11069398,-795,0,1780943313,12745.853269649997,400.1106626699984,54188.23662936 2026-06-08,18:28:35.000,159,11069354,-795,0,1780943314,12745.846533340002,400.1247609300044,54188.2855392 2026-06-08,18:28:36.000,159,11069403,-795,0,1780943315,12745.907160130002,400.10361353999906,54188.25759072 2026-06-08,18:28:37.000,159,11069427,-795,0,1780943316,12745.900423819992,400.05426963000355,54188.23662936 2026-06-08,18:28:38.000,159,11069391,-795,0,1780943317,12745.826324410002,400.0331222399982,54188.08989984 2026-06-08,18:28:39.000,159,11069387,-795,0,1780943318,12745.873478579997,400.0119748500001,54188.07592560001 2026-06-08,18:28:40.000,159,11069369,-795,0,1780943319,12746.001468469993,400.0119748500001,54188.27156496001 2026-06-08,18:28:41.000,159,11069357,-715,0,1780943320,12745.987995850002,399.9837783300027,54188.26457784 2026-06-08,18:28:42.000,159,11069403,-795,0,1780943321,12746.014941089998,399.94148354999925,54188.31348768001 2026-06-08,18:28:44.000,159,11069380,-795,0,1780943323,12746.048622640003,399.9485326799986,54188.18771952 2026-06-08,18:28:45.000,159,11069379,-795,0,1780943324,12746.109249429988,399.92033616000117,54188.23662936 2026-06-08,18:28:46.000,159,11069409,-795,0,1780943325,12746.136194669998,399.89213964000373,54188.20868088 2026-06-08,18:28:47.000,159,11069412,-795,0,1780943326,12746.136194669998,399.8498448600003,54188.13880968 2026-06-08,18:28:48.000,159,11069389,-795,0,1780943327,12746.217030389998,399.84279573000094,54188.215668 2026-06-08,18:28:49.000,159,11069367,-795,0,1780943328,12746.304602419994,399.82164834000287,54188.31348768001 2026-06-08,18:28:50.000,159,11069353,-675,0,1780943329,12746.37196551999,399.80755008000415,54188.320474800006 2026-06-08,18:28:51.000,159,11069446,-795,0,1780943330,12746.39891076,399.751157040002,54188.39034600001 2026-06-08,18:28:52.000,159,11069390,-795,0,1780943331,12746.41238337999,399.77935355999944,54188.22964224 2026-06-08,18:28:53.000,159,11069384,-795,0,1780943332,12746.385438139994,399.751157040002,54188.215668 2026-06-08,18:28:54.000,159,11069409,-795,0,1780943333,12746.425855999994,399.72296052000456,54188.15977104 2026-06-08,18:28:55.000,159,11069364,-795,0,1780943334,12746.51342802999,399.69476399999985,54188.16675816 2026-06-08,18:28:56.000,159,11069406,-795,0,1780943335,12746.64141792,399.63132182999834,54188.320474800006 2026-06-08,18:28:57.000,159,11069382,-795,0,1780943336,12746.67509946999,399.5890270500022,54188.3554104 2026-06-08,18:28:58.000,159,11069398,-755,0,1780943337,12746.73572625999,399.56083053000475,54188.34143616001 2026-06-08,18:28:59.000,159,11069368,-595,0,1780943338,12746.65489053999,399.5396831399994,54188.215668 2026-06-08,18:29:00.000,159,11069375,-795,0,1780943339,12746.71551732999,399.56083053000475,54188.29252632001 2026-06-08,18:29:01.000,159,11069396,-795,0,1780943340,12746.74246257,399.51148662000196,54188.299513440004 2026-06-08,18:29:02.000,159,11069410,-795,0,1780943341,12746.82329829,399.51148662000196,54188.32746192 2026-06-08,18:29:03.000,159,11069396,-795,0,1780943342,12746.789616739996,399.4832901000045,54188.418294480005 2026-06-08,18:29:04.000,159,11069309,-795,0,1780943343,12746.71551732999,399.44804445000045,54187.97810592001 2026-06-08,18:29:05.000,159,11069398,-795,0,1780943344,12746.931079249996,399.419847930003,54188.50912704001 2026-06-08,18:29:06.000,159,11069428,-795,0,1780943345,12746.917606629991,399.39870053999766,54188.48117856001 2026-06-08,18:29:07.000,159,11069427,-795,0,1780943346,12746.971497109997,399.419847930003,54188.48117856001 2026-06-08,18:29:08.000,159,11069376,-795,0,1780943347,12746.991706039997,399.36345489000087,54188.39733312 2026-06-08,18:29:09.000,159,11069396,-795,0,1780943348,12746.937815559992,399.3564057600015,54188.39034600001 2026-06-08,18:29:10.000,159,11069372,-795,0,1780943349,12747.045596520002,399.36345489000087,54188.50213992 2026-06-08,18:29:11.000,159,11069401,-795,0,1780943350,12747.032123899997,399.3423075000028,54188.5999596 2026-06-08,18:29:12.000,159,11069407,-795,0,1780943351,12747.032123899997,399.3423075000028,54188.64188232 2026-06-08,18:29:13.000,159,11069364,-795,0,1780943352,12747.072541759997,399.3211601100047,54188.60694672001 2026-06-08,18:29:14.000,159,11069393,-795,0,1780943353,12747.011914969997,399.3141109799981,54188.537075520006 2026-06-08,18:29:15.000,159,11069438,-795,0,1780943354,12747.086014380002,399.30001271999936,54188.66284368 2026-06-08,18:29:16.000,159,11069375,-795,0,1780943355,12747.086014380002,399.28591446000064,54188.67681792001 2026-06-08,18:29:17.000,159,11069355,-795,0,1780943356,12747.065805450002,399.29296359,54188.61393384 2026-06-08,18:29:18.000,159,11069429,-795,0,1780943357,12747.092750689997,399.2577179400032,54188.739702 2026-06-08,18:29:19.000,159,11069381,-795,0,1780943358,12747.099486999992,399.28591446000064,54188.78162472 2026-06-08,18:29:20.000,159,11069409,-795,0,1780943359,12747.079278069992,399.2788653300013,54188.71175352 2026-06-08,18:29:21.000,159,11069439,-795,0,1780943360,12747.065805450002,399.2436196800045,54188.71175352 2026-06-08,18:29:22.000,159,11069399,-795,0,1780943361,12747.160113789992,399.26476707000256,54188.78162472 2026-06-08,18:29:23.000,159,11069343,-795,0,1780943362,12747.099486999992,399.2577179400032,54188.83053456 2026-06-08,18:29:24.000,159,11069423,-795,0,1780943363,12747.045596520002,399.25066881000384,54188.634895200004 2026-06-08,18:29:25.000,159,11069427,-795,0,1780943364,12747.032123899997,399.3070618499987,54188.78162472 2026-06-08,18:29:26.000,159,11069408,-795,0,1780943365,12747.045596520002,399.36345489000087,54188.851495920004 2026-06-08,18:29:27.000,159,11069394,-795,0,1780943366,12747.079278069992,399.36345489000087,54188.921367120005 2026-06-08,18:29:28.000,159,11069390,-795,0,1780943367,12747.018651279992,399.4268970600024,54188.872457280006 2026-06-08,18:29:29.000,159,11069416,-795,0,1780943368,12747.079278069992,399.4057496700043,54188.91438000001 2026-06-08,18:29:30.000,159,11069391,-795,0,1780943369,12747.139904859992,399.41279880000366,54189.00521256 2026-06-08,18:29:31.000,159,11069391,-795,0,1780943370,12747.112959619997,399.43394619000173,54188.97726408 2026-06-08,18:29:32.000,159,11069385,-795,0,1780943371,12747.106223310002,399.4550935799998,54188.96328984001 2026-06-08,18:29:33.000,159,11069399,-795,0,1780943372,12747.059069139992,399.5044374900026,54188.9493156 2026-06-08,18:29:34.000,159,11069439,-795,0,1780943373,12747.018651279992,399.5396831399994,54188.76765048 2026-06-08,18:29:35.000,159,11069373,-795,0,1780943374,12747.045596520002,399.54673226999876,54188.89341864001 2026-06-08,18:29:36.000,159,11069405,-795,0,1780943375,12747.065805450002,399.64542009000434,54188.91438000001 2026-06-08,18:29:37.000,159,11069390,-795,0,1780943376,12747.187059030002,399.5890270500022,54189.04713528 2026-06-08,18:29:38.000,159,11069385,-795,0,1780943377,12747.193795339997,399.6172235699996,54189.00521256 2026-06-08,18:29:39.000,159,11069318,-795,0,1780943378,12747.234213199998,399.5678796600041,54189.08207088001 2026-06-08,18:29:40.000,159,11069393,-795,0,1780943379,12747.234213199998,399.5678796600041,54189.06809664 2026-06-08,18:29:41.000,159,11069404,-795,0,1780943380,12747.173586409997,399.6031253100009,54188.921367120005 2026-06-08,18:29:42.000,159,11069368,-795,0,1780943381,12747.200531649993,399.57492879000347,54189.03316104001 2026-06-08,18:29:43.000,159,11069381,-795,0,1780943382,12747.247685820003,399.59607618000155,54189.17290344 2026-06-08,18:29:45.000,159,11069377,-795,0,1780943384,12747.227476890002,399.5185357500013,54189.186877680004 2026-06-08,18:29:46.000,159,11069404,-795,0,1780943385,12747.335257849998,399.5255848800007,54189.256748880005 2026-06-08,18:29:47.000,159,11069378,-795,0,1780943386,12747.288103679988,399.51148662000196,54189.29867160001 2026-06-08,18:29:48.000,159,11069408,-795,0,1780943387,12747.288103679988,399.5396831399994,54189.20085192001 2026-06-08,18:29:49.000,159,11069386,-795,0,1780943388,12747.301576299993,399.46919183999853,54189.11700648 2026-06-08,18:29:50.000,159,11069352,-795,0,1780943389,12747.281367369993,399.4832901000045,54189.16591632 2026-06-08,18:29:51.000,159,11069381,-795,0,1780943390,12747.335257849998,399.46214270999917,54189.29867160001 2026-06-08,18:29:52.000,159,11069390,-795,0,1780943391,12747.362203089993,399.44804445000045,54189.3336072 2026-06-08,18:29:53.000,159,11069365,-795,0,1780943392,12747.335257849998,399.4268970600024,54189.305658720004 2026-06-08,18:29:54.000,159,11069392,-795,0,1780943393,12747.389148329989,399.4057496700043,54189.22181328 2026-06-08,18:29:55.000,159,11069366,-795,0,1780943394,12747.416093569998,399.4268970600024,54189.06809664 2026-06-08,18:29:56.000,159,11069394,-795,0,1780943395,12747.483456669994,399.4550935799998,54189.14495496 2026-06-08,18:29:57.000,159,11069347,-795,0,1780943396,12747.483456669994,399.4268970600024,54189.13098072001 2026-06-08,18:29:58.000,159,11069370,-795,0,1780943397,12747.463247739994,399.3705040200002,54189.02617392 2026-06-08,18:29:59.000,159,11069359,-795,0,1780943398,12747.584501319994,399.3211601100047,54189.44540112001 2026-06-08,18:30:00.000,159,11069428,-795,0,1780943399,12747.57102869999,399.30001271999936,54189.55719504 2026-06-08,18:30:01.000,159,11069413,-795,0,1780943400,12747.564292389994,399.3070618499987,54189.62007912 2026-06-08,18:30:02.000,159,11069422,-795,0,1780943401,12747.496929289999,399.33525837000343,54189.61309200001 2026-06-08,18:30:03.000,159,11069393,-795,0,1780943402,12747.443038809994,399.29296359,54189.543220800006 2026-06-08,18:30:04.000,159,11069351,-795,0,1780943403,12747.456511429998,399.29296359,54189.61309200001 2026-06-08,18:30:05.000,159,11069426,-795,0,1780943404,12747.416093569998,399.3070618499987,54189.60610488 2026-06-08,18:30:06.000,159,11069405,-795,0,1780943405,12747.382412019993,399.32820924000407,54189.641040480004 2026-06-08,18:30:07.000,159,11069383,-795,0,1780943406,12747.409357259989,399.32820924000407,54189.75283440001 2026-06-08,18:30:08.000,159,11069383,-795,0,1780943407,12747.395884639998,399.3564057600015,54189.808731360004 2026-06-08,18:30:09.000,159,11069390,-795,0,1780943408,12747.416093569998,399.36345489000087,54189.78777 2026-06-08,18:30:10.000,159,11069394,-795,0,1780943409,12747.355466779998,399.38460227999894,54189.759821520005 2026-06-08,18:30:11.000,159,11069359,-795,0,1780943410,12747.308312609988,399.3423075000028,54189.70392456001 2026-06-08,18:30:12.000,159,11069393,-795,0,1780943411,12747.348730469988,399.38460227999894,54189.77379576 2026-06-08,18:30:13.000,159,11069334,-555,0,1780943412,12747.335257849998,399.3775531499996,54189.84366696 2026-06-08,18:30:14.000,159,11069341,-795,0,1780943413,12747.348730469988,399.39870053999766,54189.829692720006 2026-06-08,18:30:15.000,159,11069375,-795,0,1780943414,12747.267894750003,399.419847930003,54189.662001840006 2026-06-08,18:30:16.000,159,11069394,-795,0,1780943415,12747.261158439993,399.419847930003,54189.74584728 2026-06-08,18:30:17.000,159,11069378,-795,0,1780943416,12747.335257849998,399.4409953200011,54189.77379576 2026-06-08,18:30:18.000,159,11069425,-795,0,1780943417,12747.288103679988,399.4762409699979,54189.808731360004 2026-06-08,18:30:19.000,159,11069393,-795,0,1780943418,12747.288103679988,399.49738836000324,54189.78078288001 2026-06-08,18:30:20.000,159,11069357,-795,0,1780943419,12747.240949509993,399.4762409699979,54189.62706624 2026-06-08,18:30:21.000,159,11069396,-795,0,1780943420,12747.227476890002,399.49738836000324,54189.641040480004 2026-06-08,18:30:22.000,159,11069378,-795,0,1780943421,12747.234213199998,399.49738836000324,54189.79475712 2026-06-08,18:30:23.000,159,11069413,-795,0,1780943422,12747.193795339997,399.5396831399994,54189.73886016 2026-06-08,18:30:24.000,159,11069361,-795,0,1780943423,12747.200531649993,399.56083053000475,54189.689950320004 2026-06-08,18:30:25.000,159,11069357,-795,0,1780943424,12747.079278069992,399.57492879000347,54189.56418216001 2026-06-08,18:30:26.000,159,11069408,-795,0,1780943425,12747.180322719993,399.5678796600041,54189.65501472001 2026-06-08,18:30:27.000,159,11069412,-795,0,1780943426,12747.139904859992,399.57492879000347,54189.662001840006 2026-06-08,18:30:28.000,159,11069346,-795,0,1780943427,12747.146641170002,399.56083053000475,54189.689950320004 2026-06-08,18:30:29.000,159,11069369,-795,0,1780943428,12747.187059030002,399.61017444000026,54189.73886016 2026-06-08,18:30:30.000,159,11069383,-795,0,1780943429,12747.153377479997,399.63132182999834,54189.74584728 2026-06-08,18:30:31.000,159,11069371,-795,0,1780943430,12747.126432240002,399.6524692200037,54189.60610488 2026-06-08,18:30:32.000,159,11069403,-795,0,1780943431,12747.112959619997,399.6665674800024,54189.75283440001 2026-06-08,18:30:33.000,159,11069364,-795,0,1780943432,12747.180322719993,399.7159113899979,54189.8925768 2026-06-08,18:30:34.000,159,11069350,-795,0,1780943433,12747.112959619997,399.7370587800033,54189.78777 2026-06-08,18:30:35.000,159,11069390,-795,0,1780943434,12747.133168549997,399.74410791000264,54189.829692720006 2026-06-08,18:30:36.000,159,11069441,-795,0,1780943435,12747.119695929992,399.75820617000136,54189.70392456001 2026-06-08,18:30:37.000,159,11069358,-795,0,1780943436,12747.072541759997,399.8005009500048,54189.710911680006 2026-06-08,18:30:38.000,159,11069399,-795,0,1780943437,12747.106223310002,399.8357466000016,54189.84366696 2026-06-08,18:30:39.000,159,11069357,-795,0,1780943438,12747.119695929992,399.8709922499984,54189.878602560006 2026-06-08,18:30:40.000,159,11069394,-795,0,1780943439,12747.072541759997,399.9344344199999,54189.82270560001 2026-06-08,18:30:41.000,159,11069389,-795,0,1780943440,12747.011914969997,399.9344344199999,54189.78777 2026-06-08,18:30:42.000,159,11069445,-795,0,1780943441,12747.086014380002,399.99082746000204,54189.88558968 2026-06-08,18:30:43.000,159,11069433,-795,0,1780943442,12747.045596520002,400.0190239799995,54189.8925768 2026-06-08,18:30:44.000,159,11069395,-795,0,1780943443,12747.018651279992,400.082466150001,54189.76680864 2026-06-08,18:30:46.000,159,11069413,-795,0,1780943445,12747.025387590002,400.1600065800012,54189.710911680006 2026-06-08,18:30:47.000,159,11069424,-795,0,1780943446,12747.052332829997,400.195252229998,54189.83667984 2026-06-08,18:30:48.000,159,11069396,-795,0,1780943447,12747.086014380002,400.27279265999823,54189.87161544001 2026-06-08,18:30:49.000,159,11069400,-795,0,1780943448,12747.099486999992,400.2868909200042,54189.82270560001 2026-06-08,18:30:50.000,159,11069386,-795,0,1780943449,12747.106223310002,400.3714804800038,54189.80174424001 2026-06-08,18:30:51.000,159,11069359,-795,0,1780943450,12747.099486999992,400.41377525999997,54189.84366696 2026-06-08,18:30:52.000,159,11069400,-795,0,1780943451,12747.092750689997,400.4560700400034,54189.759821520005 2026-06-08,18:30:53.000,159,11069420,-635,0,1780943452,12747.133168549997,400.44902091000404,54189.73886016 2026-06-08,18:30:54.000,159,11069433,-795,0,1780943453,12747.126432240002,400.46311917000276,54189.62007912 2026-06-08,18:30:55.000,159,11069383,-715,0,1780943454,12747.146641170002,400.5336104700036,54189.689950320004 2026-06-08,18:30:56.000,159,11069359,-795,0,1780943455,12747.153377479997,400.5054139499989,54189.494310960006 2026-06-08,18:30:57.000,159,11069427,-795,0,1780943456,12747.153377479997,400.54770873000234,54189.56418216001 2026-06-08,18:30:58.000,159,11069411,-795,0,1780943457,12747.240949509993,400.5336104700036,54189.662001840006 2026-06-08,18:30:59.000,159,11069343,-795,0,1780943458,12747.240949509993,400.5547578600017,54189.5781564 2026-06-08,18:31:00.000,159,11069396,-795,0,1780943459,12747.207267960002,400.6322982900019,54189.57116928 2026-06-08,18:31:01.000,159,11069313,-795,0,1780943460,12747.207267960002,400.59705263999786,54189.4034784 2026-06-08,18:31:02.000,159,11069381,-795,0,1780943461,12747.193795339997,400.6393474200013,54189.50129808 2026-06-08,18:31:03.000,159,11069421,-795,0,1780943462,12747.254422129998,400.62524916000257,54189.592130640005 2026-06-08,18:31:04.000,159,11069365,-795,0,1780943463,12747.294839989998,400.66049480999936,54189.63405336001 2026-06-08,18:31:05.000,159,11069394,-795,0,1780943464,12747.355466779998,400.61115090000385,54189.60610488 2026-06-08,18:31:06.000,159,11069411,-795,0,1780943465,12747.274631059998,400.6322982900019,54189.34059432 2026-06-08,18:31:07.000,159,11069349,-795,0,1780943466,12747.348730469988,400.61115090000385,54189.38950416 2026-06-08,18:31:08.000,159,11069358,-715,0,1780943467,12747.395884639998,400.6393474200013,54189.44540112001 2026-06-08,18:31:09.000,159,11069388,-795,0,1780943468,12747.416093569998,400.61115090000385,54189.438414 2026-06-08,18:31:10.000,159,11069373,-795,0,1780943469,12747.362203089993,400.59705263999786,54189.41046552 2026-06-08,18:31:11.000,159,11069349,-715,0,1780943470,12747.375675709998,400.5900035099985,54189.41046552 2026-06-08,18:31:12.000,159,11069403,-795,0,1780943471,12747.368939399988,400.6182000300032,54189.39649128001 2026-06-08,18:31:13.000,159,11069388,-795,0,1780943472,12747.395884639998,400.56180699000106,54189.4034784 2026-06-08,18:31:14.000,159,11069367,-795,0,1780943473,12747.469984049989,400.5759052499998,54189.53623368001 2026-06-08,18:31:15.000,159,11069385,-795,0,1780943474,12747.496929289999,400.56180699000106,54189.55020792 2026-06-08,18:31:16.000,159,11069355,-795,0,1780943475,12747.449775119989,400.54770873000234,54189.39649128001 2026-06-08,18:31:17.000,159,11069357,-795,0,1780943476,12747.429566189989,400.5759052499998,54189.41745264001 2026-06-08,18:31:18.000,159,11069387,-795,0,1780943477,12747.523874529994,400.52656134000426,54189.50129808 2026-06-08,18:31:19.000,159,11069382,-795,0,1780943478,12747.510401909989,400.5759052499998,54189.424439760005 2026-06-08,18:31:20.000,159,11069373,-795,0,1780943479,12747.463247739994,400.58295437999914,54189.375529920006 2026-06-08,18:31:21.000,159,11069358,-795,0,1780943480,12747.55081976999,400.5759052499998,54189.326620080006 2026-06-08,18:31:22.000,159,11069366,-795,0,1780943481,12747.61144655999,400.59705263999786,54189.39649128001 2026-06-08,18:31:23.000,159,11069350,-795,0,1780943482,12747.597973939999,400.6041017700045,54189.36854280001 2026-06-08,18:31:24.000,159,11069396,-795,0,1780943483,12747.537347149999,400.65344568,54189.256748880005 2026-06-08,18:31:25.000,159,11069385,-795,0,1780943484,12747.375675709998,400.66049480999936,54189.207839040006 2026-06-08,18:31:26.000,159,11069392,-675,0,1780943485,12747.187059030002,400.6886913300041,54188.99822544 2026-06-08,18:31:27.000,159,11069437,-795,0,1780943486,12747.220740579993,400.6816422000047,54189.15194208001 2026-06-08,18:31:28.000,159,11069353,-795,0,1780943487,12747.389148329989,400.65344568,54189.326620080006 2026-06-08,18:31:29.000,159,11069384,-795,0,1780943488,12747.517138219999,400.5900035099985,54189.326620080006 2026-06-08,18:31:30.000,159,11069361,-795,0,1780943489,12747.490192979989,400.5900035099985,54189.326620080006 2026-06-08,18:31:31.000,159,11069300,-795,0,1780943490,12747.469984049989,400.6041017700045,54189.14495496 2026-06-08,18:31:32.000,159,11069377,-795,0,1780943491,12747.57102869999,400.5688561200004,54189.158929200006 2026-06-08,18:31:33.000,159,11069406,-795,0,1780943492,12747.705754899995,400.52656134000426,54189.186877680004 2026-06-08,18:31:34.000,159,11069368,-755,0,1780943493,12747.725963829995,400.52656134000426,54189.27072312 2026-06-08,18:31:35.000,159,11069369,-795,0,1780943494,12747.725963829995,400.5054139499989,54189.17290344 2026-06-08,18:31:36.000,159,11069316,-795,0,1780943495,12747.705754899995,400.4913156900002,54189.03316104001 2026-06-08,18:31:37.000,159,11069365,-795,0,1780943496,12747.73270013999,400.46311917000276,54189.20085192001 2026-06-08,18:31:38.000,159,11069397,-795,0,1780943497,12747.75964538,400.49836481999955,54189.24976176001 2026-06-08,18:31:39.000,159,11069362,-795,0,1780943498,12747.73943645,400.4419717800047,54189.207839040006 2026-06-08,18:31:40.000,159,11069393,-795,0,1780943499,12747.75290906999,400.43492264999804,54189.23578752 2026-06-08,18:31:41.000,159,11069355,-795,0,1780943500,12747.73270013999,400.4208243899993,54189.10303224 2026-06-08,18:31:42.000,159,11069403,-795,0,1780943501,12747.725963829995,400.39967700000125,54189.0541224 2026-06-08,18:31:43.000,159,11069411,-795,0,1780943502,12747.79332692999,400.4208243899993,54189.186877680004 2026-06-08,18:31:44.000,159,11069394,-795,0,1780943503,12747.77985431,400.39967700000125,54189.24277464 2026-06-08,18:31:45.000,159,11069369,-795,0,1780943504,12747.77311799999,400.38557874000253,54189.17290344 2026-06-08,18:31:47.000,159,11069352,-795,0,1780943506,12747.69228227999,400.3080383100023,54188.93534136 2026-06-08,18:31:48.000,159,11069356,-795,0,1780943507,12747.80006324,400.2657435299989,54189.0541224 2026-06-08,18:31:49.000,159,11069379,-795,0,1780943508,12747.80006324,400.2445961400008,54189.0541224 2026-06-08,18:31:50.000,159,11069362,-795,0,1780943509,12747.82027217,400.18820309999865,54189.06809664 2026-06-08,18:31:51.000,159,11069376,-795,0,1780943510,12747.786590619995,400.1811539699993,54188.991238320006 2026-06-08,18:31:52.000,159,11069374,-795,0,1780943511,12747.77311799999,400.13885919000313,54188.99822544 2026-06-08,18:31:53.000,159,11069397,-795,0,1780943512,12747.847217409995,400.08951528000034,54189.10303224 2026-06-08,18:31:54.000,159,11069387,-795,0,1780943513,12747.86069003,400.06836789000226,54189.256748880005 2026-06-08,18:31:55.000,159,11069374,-795,0,1780943514,12747.847217409995,400.05426963000355,54189.22181328 2026-06-08,18:31:56.000,159,11069413,-795,0,1780943515,12747.746172759995,400.00492572000076,54189.04713528 2026-06-08,18:31:57.000,159,11069390,-795,0,1780943516,12747.69901859,399.96968007000396,54188.83752168 2026-06-08,18:31:58.000,159,11069400,-795,0,1780943517,12747.69901859,399.9485326799986,54188.970276960004 2026-06-08,18:31:59.000,159,11069434,-795,0,1780943518,12747.685545969995,399.9344344199999,54189.14495496 2026-06-08,18:32:00.000,159,11069398,-795,0,1780943519,12747.665337039994,399.90623790000245,54189.16591632 2026-06-08,18:32:01.000,159,11069404,-795,0,1780943520,12747.59123762999,399.863943119999,54189.11001936001 2026-06-08,18:32:02.000,159,11069405,-795,0,1780943521,12747.557556079999,399.85689398999966,54189.019186800004 2026-06-08,18:32:03.000,159,11069316,-795,0,1780943522,12747.490192979989,399.87804137999774,54189.08207088001 2026-06-08,18:32:04.000,159,11069376,-795,0,1780943523,12747.409357259989,399.8286974700022,54188.97726408 2026-06-08,18:32:05.000,159,11069385,-795,0,1780943524,12747.389148329989,399.8357466000016,54189.02617392 2026-06-08,18:32:06.000,159,11069383,-795,0,1780943525,12747.240949509993,399.8357466000016,54188.90040576 2026-06-08,18:32:08.000,159,11069381,-795,0,1780943527,12747.112959619997,399.8850905100044,54188.79559896001 2026-06-08,18:32:09.000,159,11069415,-795,0,1780943528,12747.187059030002,399.863943119999,54189.03316104001 2026-06-08,18:32:10.000,159,11069396,-795,0,1780943529,12747.180322719993,399.8498448600003,54189.040148160006 2026-06-08,18:32:11.000,159,11069398,-795,0,1780943530,12747.106223310002,399.85689398999966,54189.040148160006 2026-06-08,18:32:12.000,159,11069376,-795,0,1780943531,12747.052332829997,399.863943119999,54188.8794444 2026-06-08,18:32:13.000,159,11069355,-795,0,1780943532,12746.890661389996,399.94148354999925,54188.83752168 2026-06-08,18:32:14.000,159,11069392,-795,0,1780943533,12746.830034599996,399.96968007000396,54188.90739288 2026-06-08,18:32:15.000,159,11069371,-795,0,1780943534,12746.749198879996,399.99082746000204,54188.704766400006 2026-06-08,18:32:16.000,159,11069391,-795,0,1780943535,12746.809825669996,399.9767292000033,54188.83053456 2026-06-08,18:32:17.000,159,11069420,-795,0,1780943536,12746.73572625999,399.9978765900014,54188.823547440006 2026-06-08,18:32:18.000,159,11069412,-795,0,1780943537,12746.37196551999,400.06836789000226,54188.50912704001 2026-06-08,18:32:19.000,159,11069312,-795,0,1780943538,12746.33154765999,400.08951528000034,54188.585985360005 2026-06-08,18:32:20.000,159,11069432,-795,0,1780943539,12746.311338729989,400.1600065800012,54188.704766400006 2026-06-08,18:32:21.000,159,11069402,-795,0,1780943540,12746.39891076,400.1459083200025,54188.76765048 2026-06-08,18:32:22.000,159,11069363,-795,0,1780943541,12746.378701829999,400.10361353999906,54188.69079216 2026-06-08,18:32:23.000,159,11069379,-795,0,1780943542,12746.243975629994,400.2234487500027,54188.69777928001 2026-06-08,18:32:24.000,159,11069403,-795,0,1780943543,12746.183348839993,400.2586943999995,54188.76765048 2026-06-08,18:32:25.000,159,11069407,-795,0,1780943544,12746.304602419994,400.209350490004,54188.85848304 2026-06-08,18:32:26.000,159,11069415,-795,0,1780943545,12746.169876219989,400.2868909200042,54188.8794444 2026-06-08,18:32:27.000,159,11069314,-795,0,1780943546,12746.149667289988,400.3432839599991,54188.94232848001 2026-06-08,18:32:28.000,159,11069397,-795,0,1780943547,12746.122722049993,400.35033308999846,54188.634895200004 2026-06-08,18:32:29.000,159,11069406,-795,0,1780943548,12746.176612529998,400.31508744000166,54188.74668912001 2026-06-08,18:32:30.000,159,11069438,-795,0,1780943549,12746.122722049993,400.322136570001,54188.83053456 2026-06-08,18:32:31.000,159,11069399,-795,0,1780943550,12745.974523229997,400.37852961000317,54188.851495920004 2026-06-08,18:32:32.000,159,11069437,-795,0,1780943551,12745.967786920002,400.44902091000404,54188.84450880001 2026-06-08,18:32:33.000,159,11069437,-795,0,1780943552,12746.075567879998,400.35033308999846,54188.739702 2026-06-08,18:32:34.000,159,11069365,-795,0,1780943553,12746.082304189993,400.31508744000166,54188.78861184 2026-06-08,18:32:35.000,159,11069328,-795,0,1780943554,12746.035150019998,400.2868909200042,54188.76765048 2026-06-08,18:32:36.000,159,11069411,-795,0,1780943555,12745.967786920002,400.322136570001,54188.76066336 2026-06-08,18:32:37.000,159,11069407,-795,0,1780943556,12745.967786920002,400.322136570001,54188.6698308 2026-06-08,18:32:38.000,159,11069390,-795,0,1780943557,12745.900423819992,400.322136570001,54188.71175352 2026-06-08,18:32:39.000,159,11069435,-795,0,1780943558,12745.927369060002,400.36443135000445,54188.739702 2026-06-08,18:32:40.000,159,11069394,-795,0,1780943559,12745.967786920002,400.36443135000445,54188.851495920004 2026-06-08,18:32:41.000,159,11069366,-795,0,1780943560,12745.987995850002,400.3573822199978,54188.77463760001 2026-06-08,18:32:42.000,159,11069375,-795,0,1780943561,12745.974523229997,400.39967700000125,54188.85848304 2026-06-08,18:32:43.000,159,11069319,-795,0,1780943562,12745.967786920002,400.33623482999974,54188.76765048 2026-06-08,18:32:44.000,159,11069411,-795,0,1780943563,12745.893687509997,400.322136570001,54188.67681792001 2026-06-08,18:32:45.000,159,11069348,-795,0,1780943564,12745.913896439997,400.30098918000294,54188.71175352 2026-06-08,18:32:46.000,159,11069415,-795,0,1780943565,12746.001468469993,400.3080383100023,54188.753676240005 2026-06-08,18:32:47.000,159,11069398,-795,0,1780943566,12745.819588099992,400.2939400500036,54188.76765048 2026-06-08,18:32:49.000,159,11069414,-795,0,1780943568,12745.954314299997,400.2234487500027,54188.823547440006 2026-06-08,18:32:50.000,159,11069426,-795,0,1780943569,12745.947577990002,400.21639962000336,54188.84450880001 2026-06-08,18:32:51.000,159,11069342,-795,0,1780943570,12745.873478579997,400.2234487500027,54188.84450880001 2026-06-08,18:32:52.000,159,11069390,-795,0,1780943571,12745.812851789997,400.18820309999865,54188.78162472 2026-06-08,18:32:53.000,159,11069379,-795,0,1780943572,12745.711807139996,400.1811539699993,54188.73271488 2026-06-08,18:32:54.000,159,11069356,-755,0,1780943573,12745.752224999997,400.1459083200025,54188.71874064 2026-06-08,18:32:55.000,159,11069409,-795,0,1780943574,12745.684861900001,400.1318100600038,54188.8095732 2026-06-08,18:32:56.000,159,11069377,-795,0,1780943575,12745.657916659991,400.1106626699984,54188.8095732 2026-06-08,18:32:57.000,159,11069387,-795,0,1780943576,12745.51645414999,400.1600065800012,54188.77463760001 2026-06-08,18:32:58.000,159,11069336,-795,0,1780943577,12745.35478270999,400.209350490004,54188.6698308 2026-06-08,18:32:59.000,159,11069395,-795,0,1780943578,12745.21332019999,400.27984179000487,54188.64886944001 2026-06-08,18:33:00.000,159,11069379,-795,0,1780943579,12745.26047437,400.2657435299989,54188.6698308 2026-06-08,18:33:01.000,159,11069338,-795,0,1780943580,12745.29415591999,400.2939400500036,54188.71175352 2026-06-08,18:33:02.000,159,11069395,-795,0,1780943581,12745.408673189995,400.30098918000294,54188.753676240005 2026-06-08,18:33:03.000,159,11069382,-795,0,1780943582,12745.42214581,400.36443135000445,54188.753676240005 2026-06-08,18:33:04.000,159,11069406,-795,0,1780943583,12745.38172795,400.3926278700019,54188.74668912001 2026-06-08,18:33:05.000,159,11069399,-795,0,1780943584,12745.42214581,400.41377525999997,54188.74668912001 2026-06-08,18:33:06.000,159,11069367,-795,0,1780943585,12745.49624521999,400.4208243899993,54188.83752168 2026-06-08,18:33:07.000,159,11069360,-795,0,1780943586,12745.51645414999,400.4913156900002,54188.872457280006 2026-06-08,18:33:08.000,159,11069388,-795,0,1780943587,12745.56360832,400.51246307999827,54188.86547016001 2026-06-08,18:33:09.000,159,11069383,-795,0,1780943588,12745.53666307999,400.5195122100049,54188.802586080004 2026-06-08,18:33:10.000,159,11069377,-795,0,1780943589,12745.637707729991,400.5336104700036,54188.8095732 2026-06-08,18:33:11.000,159,11069384,-795,0,1780943590,12745.678125589991,400.5900035099985,54188.91438000001 2026-06-08,18:33:12.000,159,11069384,-795,0,1780943591,12745.806115480002,400.52656134000426,54188.96328984001 2026-06-08,18:33:13.000,159,11069381,-795,0,1780943592,12745.860005959992,400.56180699000106,54189.08207088001 2026-06-08,18:33:14.000,159,11069363,-795,0,1780943593,12745.886951200002,400.51246307999827,54189.07508376 2026-06-08,18:33:15.000,159,11069343,-795,0,1780943594,12745.826324410002,400.5195122100049,54188.89341864001 2026-06-08,18:33:16.000,159,11069315,-795,0,1780943595,12745.913896439997,400.4560700400034,54188.991238320006 2026-06-08,18:33:17.000,159,11069404,-795,0,1780943596,12746.028413710002,400.44902091000404,54189.14495496 2026-06-08,18:33:18.000,159,11069421,-795,0,1780943597,12746.035150019998,400.3291857000004,54189.17989056001 2026-06-08,18:33:19.000,159,11069399,-795,0,1780943598,12746.021677399993,400.33623482999974,54189.186877680004 2026-06-08,18:33:20.000,159,11069347,-795,0,1780943599,12746.021677399993,400.27279265999823,54189.22880040001 2026-06-08,18:33:21.000,159,11069376,-795,0,1780943600,12746.048622640003,400.27984179000487,54189.31963296001 2026-06-08,18:33:22.000,159,11069429,-795,0,1780943601,12746.129458359988,400.25164527000015,54189.36155568 2026-06-08,18:33:23.000,159,11069351,-795,0,1780943602,12746.035150019998,400.1811539699993,54189.31963296001 2026-06-08,18:33:24.000,159,11069402,-795,0,1780943603,12745.981259539993,400.18820309999865,54189.23578752 2026-06-08,18:33:25.000,159,11069397,-795,0,1780943604,12746.041886329993,400.209350490004,54189.27771024001 2026-06-08,18:33:26.000,159,11069382,-795,0,1780943605,12746.082304189993,400.0965644099997,54189.36155568 2026-06-08,18:33:27.000,159,11069386,-795,0,1780943606,12746.109249429988,400.13885919000313,54189.41745264001 2026-06-08,18:33:28.000,159,11069415,-795,0,1780943607,12746.068831570003,400.13885919000313,54189.34059432 2026-06-08,18:33:29.000,159,11069369,-795,0,1780943608,12746.062095259993,400.1247609300044,54189.23578752 2026-06-08,18:33:30.000,159,11069398,-795,0,1780943609,12746.136194669998,400.13885919000313,54189.46636248001 2026-06-08,18:33:31.000,159,11069368,-795,0,1780943610,12746.149667289988,400.13885919000313,54189.51527232001 2026-06-08,18:33:32.000,159,11069371,-795,0,1780943611,12746.142930979993,400.16705571000057,54189.494310960006 2026-06-08,18:33:33.000,159,11069402,-755,0,1780943612,12746.183348839993,400.18820309999865,54189.58514352001 2026-06-08,18:33:34.000,159,11069367,-795,0,1780943613,12746.210294079989,400.2234487500027,54189.45238824 2026-06-08,18:33:35.000,159,11069376,-795,0,1780943614,12746.196821459998,400.2304978800021,54189.44540112001 2026-06-08,18:33:36.000,159,11069389,-795,0,1780943615,12746.35175658999,400.2586943999995,54189.6480276 2026-06-08,18:33:37.000,159,11069408,-795,0,1780943616,12746.385438139994,400.25164527000015,54189.6480276 2026-06-08,18:33:38.000,159,11069370,-795,0,1780943617,12746.378701829999,400.2445961400008,54189.70392456001 2026-06-08,18:33:39.000,159,11069395,-795,0,1780943618,12746.311338729989,400.2657435299989,54189.48033672 2026-06-08,18:33:40.000,159,11069377,-795,0,1780943619,12746.324811349994,400.2586943999995,54189.38950416 2026-06-08,18:33:41.000,159,11069362,-795,0,1780943620,12746.318075039999,400.23754701000144,54189.45238824 2026-06-08,18:33:42.000,159,11069381,-795,0,1780943621,12746.41911969,400.1811539699993,54189.55719504 2026-06-08,18:33:43.000,159,11069402,-795,0,1780943622,12746.37196551999,400.2445961400008,54189.62007912 2026-06-08,18:33:44.000,159,11069381,-795,0,1780943623,12746.41238337999,400.16705571000057,54189.52924656 2026-06-08,18:33:45.000,159,11069386,-795,0,1780943624,12746.405647069994,400.15295745000185,54189.641040480004 2026-06-08,18:33:46.000,159,11069369,-795,0,1780943625,12746.378701829999,400.082466150001,54189.55020792 2026-06-08,18:33:47.000,159,11069343,-795,0,1780943626,12746.43932862,400.0401713700048,54189.62007912 2026-06-08,18:33:48.000,159,11069384,-795,0,1780943627,12746.39891076,399.9978765900014,54189.354568560004 2026-06-08,18:33:50.000,159,11069419,-795,0,1780943629,12746.486482789995,399.9132870300018,54189.5082852 2026-06-08,18:33:51.000,159,11069386,-795,0,1780943630,12746.526900649995,399.89213964000373,54189.59911776 2026-06-08,18:33:52.000,159,11069401,-795,0,1780943631,12746.59426374999,399.8145992100035,54189.6480276 2026-06-08,18:33:53.000,159,11069355,-755,0,1780943632,12746.5605822,399.8005009500048,54189.63405336001 2026-06-08,18:33:54.000,159,11069348,-795,0,1780943633,12746.52016434,399.77935355999944,54189.53623368001 2026-06-08,18:33:55.000,159,11069380,-795,0,1780943634,12746.59426374999,399.7370587800033,54189.662001840006 2026-06-08,18:33:56.000,159,11069404,-795,0,1780943635,12746.607736369995,399.7018131299992,54189.61309200001 2026-06-08,18:33:57.000,159,11069339,-795,0,1780943636,12746.55384588999,399.6877148700005,54189.61309200001 2026-06-08,18:33:58.000,159,11069389,-795,0,1780943637,12746.54037327,399.6524692200037,54189.55020792 2026-06-08,18:33:59.000,159,11069391,-795,0,1780943638,12746.5605822,399.624272699999,54189.66898896 2026-06-08,18:34:00.000,159,11069406,-795,0,1780943639,12746.486482789995,399.624272699999,54189.59911776 2026-06-08,18:34:01.000,159,11069400,-795,0,1780943640,12746.547109579995,399.57492879000347,54189.77379576 2026-06-08,18:34:02.000,159,11069383,-795,0,1780943641,12746.52016434,399.5537813999981,54189.66898896 2026-06-08,18:34:03.000,159,11069366,-795,0,1780943642,12746.547109579995,399.54673226999876,54189.80174424001 2026-06-08,18:34:04.000,159,11069406,-795,0,1780943643,12746.52016434,399.56083053000475,54189.77379576 2026-06-08,18:34:05.000,159,11069388,-795,0,1780943644,12746.43932862,399.5396831399994,54189.75283440001 2026-06-08,18:34:06.000,159,11069368,-795,0,1780943645,12746.43259230999,399.54673226999876,54189.57116928 2026-06-08,18:34:07.000,159,11069370,-795,0,1780943646,12746.378701829999,399.51148662000196,54189.65501472001 2026-06-08,18:34:08.000,159,11069361,-795,0,1780943647,12746.43259230999,399.4903392300039,54189.70392456001 2026-06-08,18:34:09.000,159,11069383,-795,0,1780943648,12746.41911969,399.49738836000324,54189.7178988 2026-06-08,18:34:10.000,159,11069370,-795,0,1780943649,12746.33154765999,399.43394619000173,54189.438414 2026-06-08,18:34:11.000,159,11069364,-795,0,1780943650,12746.378701829999,399.4409953200011,54189.67597608 2026-06-08,18:34:12.000,159,11069352,-795,0,1780943651,12746.39891076,399.41279880000366,54189.6480276 2026-06-08,18:34:13.000,159,11069386,-795,0,1780943652,12746.425855999994,399.38460227999894,54189.662001840006 2026-06-08,18:34:14.000,159,11069353,-795,0,1780943653,12746.37196551999,399.3775531499996,54189.68296320001 2026-06-08,18:34:15.000,159,11069378,-795,0,1780943654,12746.297866109999,399.33525837000343,54189.55719504 2026-06-08,18:34:16.000,159,11069408,-795,0,1780943655,12746.324811349994,399.30001271999936,54189.59911776 2026-06-08,18:34:17.000,159,11069337,-795,0,1780943656,12746.37196551999,399.29296359,54189.73187304001 2026-06-08,18:34:18.000,159,11069406,-795,0,1780943657,12746.37196551999,399.2436196800045,54189.73886016 2026-06-08,18:34:19.000,159,11069413,-795,0,1780943658,12746.345020279994,399.18722664000234,54189.73187304001 2026-06-08,18:34:20.000,159,11069368,-795,0,1780943659,12746.243975629994,399.1308336000002,54189.48033672 2026-06-08,18:34:21.000,159,11069384,-795,0,1780943660,12746.297866109999,399.0955879500034,54189.58514352001 2026-06-08,18:34:22.000,159,11069392,-795,0,1780943661,12746.39891076,399.10263708000275,54189.72488592 2026-06-08,18:34:23.000,159,11069398,-795,0,1780943662,12746.41238337999,399.05329316999996,54189.73187304001 2026-06-08,18:34:24.000,159,11069386,-795,0,1780943663,12746.385438139994,399.0321457800019,54189.69693744 2026-06-08,18:34:25.000,159,11069342,-755,0,1780943664,12746.35175658999,399.0109983900038,54189.641040480004 2026-06-08,18:34:26.000,159,11069375,-795,0,1780943665,12746.425855999994,398.9969001299978,54189.79475712 2026-06-08,18:34:27.000,159,11069345,-795,0,1780943666,12746.385438139994,398.961654480001,54189.81571848 2026-06-08,18:34:28.000,159,11069400,-795,0,1780943667,12746.39217444999,398.9475562200023,54189.74584728 2026-06-08,18:34:29.000,159,11069398,-795,0,1780943668,12746.33154765999,398.9264088300042,54189.70392456001 2026-06-08,18:34:30.000,159,11069397,-795,0,1780943669,12746.318075039999,398.89116318000015,54189.57116928 2026-06-08,18:34:31.000,159,11069369,-795,0,1780943670,12746.318075039999,398.85591753000335,54189.73187304001 2026-06-08,18:34:32.000,159,11069336,-795,0,1780943671,12746.358492899999,398.7995244900012,54189.85065408001 2026-06-08,18:34:33.000,159,11069340,-795,0,1780943672,12746.324811349994,398.7854262300025,54189.87161544001 2026-06-08,18:34:34.000,159,11069369,-795,0,1780943673,12746.257448249999,398.80657362000056,54189.83667984 2026-06-08,18:34:35.000,159,11069371,-795,0,1780943674,12746.156403599998,398.7642788400044,54189.75283440001 2026-06-08,18:34:36.000,159,11069363,-795,0,1780943675,12746.142930979993,398.79247536000184,54189.79475712 2026-06-08,18:34:37.000,159,11069353,-795,0,1780943676,12746.115985739998,398.77132797000377,54189.81571848 2026-06-08,18:34:38.000,159,11069390,-795,0,1780943677,12746.136194669998,398.7995244900012,54189.83667984 2026-06-08,18:34:39.000,159,11069404,-795,0,1780943678,12746.075567879998,398.7783771000031,54189.78078288001 2026-06-08,18:34:40.000,159,11069356,-795,0,1780943679,12746.021677399993,398.7995244900012,54189.759821520005 2026-06-08,18:34:41.000,159,11069399,-795,0,1780943680,12746.089040499988,398.7854262300025,54189.927512400005 2026-06-08,18:34:42.000,159,11069368,-675,0,1780943681,12746.122722049993,398.7642788400044,54190.05328056 2026-06-08,18:34:43.000,159,11069420,-795,0,1780943682,12746.109249429988,398.7501805799984,54189.96943512001 2026-06-08,18:34:44.000,159,11069374,-795,0,1780943683,12746.028413710002,398.77132797000377,54189.92052528001 2026-06-08,18:34:45.000,159,11069354,-795,0,1780943684,12746.048622640003,398.77132797000377,54189.79475712 2026-06-08,18:34:46.000,159,11069412,-795,0,1780943685,12746.041886329993,398.7783771000031,54189.878602560006 2026-06-08,18:34:47.000,159,11069407,-795,0,1780943686,12746.055358949998,398.8136227499999,54189.92052528001 2026-06-08,18:34:48.000,159,11069415,-795,0,1780943687,12746.089040499988,398.8206718799993,54190.046293440006 2026-06-08,18:34:49.000,159,11069347,-795,0,1780943688,12746.068831570003,398.7572297099978,54189.87161544001 2026-06-08,18:34:51.000,159,11069370,-795,0,1780943690,12746.089040499988,398.848868400004,54189.927512400005 2026-06-08,18:34:52.000,159,11069377,-795,0,1780943691,12746.109249429988,398.8136227499999,54189.976422240004 2026-06-08,18:34:53.000,159,11069376,-795,0,1780943692,12746.136194669998,398.8206718799993,54190.03930632001 2026-06-08,18:34:54.000,159,11069365,-795,0,1780943693,12746.109249429988,398.84181927000463,54189.976422240004 2026-06-08,18:34:55.000,159,11069391,-795,0,1780943694,12746.075567879998,398.87001579000207,54189.92052528001 2026-06-08,18:34:56.000,159,11069387,-795,0,1780943695,12746.109249429988,398.87706492000143,54189.976422240004 2026-06-08,18:34:57.000,159,11069387,-795,0,1780943696,12746.176612529998,398.90526143999887,54190.08821616001 2026-06-08,18:34:58.000,159,11069395,-795,0,1780943697,12746.129458359988,398.95460535000166,54190.08821616001 2026-06-08,18:34:59.000,159,11069375,-795,0,1780943698,12746.136194669998,398.9475562200023,54190.10917752 2026-06-08,18:35:00.000,159,11069373,-795,0,1780943699,12746.014941089998,398.98985099999845,54189.96943512001 2026-06-08,18:35:01.000,159,11069379,-795,0,1780943700,12746.028413710002,398.9687036100004,54189.96943512001 2026-06-08,18:35:02.000,159,11069411,-795,0,1780943701,12745.987995850002,399.0109983900038,54189.89956392001 2026-06-08,18:35:03.000,159,11069333,-795,0,1780943702,12746.021677399993,399.0109983900038,54190.01834496001 2026-06-08,18:35:04.000,159,11069379,-795,0,1780943703,12745.974523229997,399.0321457800019,54190.08821616001 2026-06-08,18:35:05.000,159,11069350,-795,0,1780943704,12745.954314299997,399.05329316999996,54190.01135784 2026-06-08,18:35:06.000,159,11069378,-795,0,1780943705,12745.920632749992,399.0673914299987,54189.89956392001 2026-06-08,18:35:07.000,159,11069338,-795,0,1780943706,12745.927369060002,399.0673914299987,54190.00437072 2026-06-08,18:35:08.000,159,11069393,-795,0,1780943707,12745.853269649997,399.1449318599989,54190.00437072 2026-06-08,18:35:09.000,159,11069332,-795,0,1780943708,12745.853269649997,399.1942757700017,54189.93449952 2026-06-08,18:35:10.000,159,11069390,-795,0,1780943709,12745.745488690001,399.23657054999785,54189.88558968 2026-06-08,18:35:11.000,159,11069381,-795,0,1780943710,12745.738752379992,399.26476707000256,54189.84366696 2026-06-08,18:35:12.000,159,11069387,-795,0,1780943711,12745.758961309992,399.26476707000256,54189.93449952 2026-06-08,18:35:13.000,159,11069377,-795,0,1780943712,12745.873478579997,399.2718162000019,54190.06026768 2026-06-08,18:35:14.000,159,11069376,-795,0,1780943713,12745.799379169992,399.30001271999936,54189.95546088 2026-06-08,18:35:15.000,159,11069340,-795,0,1780943714,12745.886951200002,399.30001271999936,54190.095203280005 2026-06-08,18:35:16.000,159,11069394,-795,0,1780943715,12745.860005959992,399.32820924000407,54190.06725480001 2026-06-08,18:35:17.000,159,11069364,-795,0,1780943716,12745.846533340002,399.3705040200002,54190.01135784 2026-06-08,18:35:18.000,159,11069379,-795,0,1780943717,12745.853269649997,399.3775531499996,54189.976422240004 2026-06-08,18:35:19.000,159,11069345,-795,0,1780943718,12745.886951200002,399.419847930003,54190.08122904 2026-06-08,18:35:20.000,159,11069414,-795,0,1780943719,12745.954314299997,399.4550935799998,54190.17904872 2026-06-08,18:35:21.000,159,11069337,-795,0,1780943720,12745.927369060002,399.44804445000045,54190.00437072 2026-06-08,18:35:22.000,159,11069409,-795,0,1780943721,12745.987995850002,399.4550935799998,54190.20001008 2026-06-08,18:35:23.000,159,11069390,-795,0,1780943722,12746.062095259993,399.4903392300039,54190.25590704001 2026-06-08,18:35:24.000,159,11069372,-795,0,1780943723,12746.001468469993,399.46214270999917,54190.22795856 2026-06-08,18:35:25.000,159,11069384,-795,0,1780943724,12746.068831570003,399.4903392300039,54190.17904872 2026-06-08,18:35:26.000,159,11069376,-795,0,1780943725,12746.021677399993,399.5255848800007,54190.11616464001 2026-06-08,18:35:27.000,159,11069396,-795,0,1780943726,12746.055358949998,399.5255848800007,54190.144113120004 2026-06-08,18:35:28.000,159,11069386,-795,0,1780943727,12746.169876219989,399.5678796600041,54190.332765360006 2026-06-08,18:35:29.000,159,11069359,-795,0,1780943728,12746.243975629994,399.57492879000347,54190.36770096 2026-06-08,18:35:30.000,159,11069383,-795,0,1780943729,12746.217030389998,399.57492879000347,54190.332765360006 2026-06-08,18:35:31.000,159,11069373,-795,0,1780943730,12746.243975629994,399.6031253100009,54190.15110024 2026-06-08,18:35:32.000,159,11069426,-795,0,1780943731,12746.250711939989,399.5678796600041,54190.2419328 2026-06-08,18:35:33.000,159,11069335,-795,0,1780943732,12746.284393489994,399.54673226999876,54190.25590704001 2026-06-08,18:35:34.000,159,11069374,-795,0,1780943733,12746.358492899999,399.5255848800007,54190.37468808001 2026-06-08,18:35:35.000,159,11069373,-795,0,1780943734,12746.37196551999,399.5537813999981,54190.42359792001 2026-06-08,18:35:36.000,159,11069373,-795,0,1780943735,12746.35175658999,399.56083053000475,54190.360713840004 2026-06-08,18:35:37.000,159,11069405,-795,0,1780943736,12746.37196551999,399.51148662000196,54190.29782976 2026-06-08,18:35:38.000,159,11069417,-795,0,1780943737,12746.47974648,399.54673226999876,54190.500456240006 2026-06-08,18:35:39.000,159,11069336,-795,0,1780943738,12746.49995541,399.49738836000324,54190.45853352 2026-06-08,18:35:40.000,159,11069350,-795,0,1780943739,12746.506691719995,399.51148662000196,54190.479494880004 2026-06-08,18:35:41.000,159,11069423,-795,0,1780943740,12746.49995541,399.5044374900026,54190.33975248 2026-06-08,18:35:42.000,159,11069392,-795,0,1780943741,12746.526900649995,399.4903392300039,54190.43757216 2026-06-08,18:35:43.000,159,11069412,-795,0,1780943742,12746.58079113,399.4903392300039,54190.45853352 2026-06-08,18:35:44.000,159,11069389,-795,0,1780943743,12746.62120899,399.51148662000196,54190.549366080006 2026-06-08,18:35:45.000,159,11069355,-795,0,1780943744,12746.64141792,399.46919183999853,54190.43757216 2026-06-08,18:35:46.000,159,11069394,-795,0,1780943745,12746.648154229995,399.46214270999917,54190.42359792001 2026-06-08,18:35:47.000,159,11069331,-795,0,1780943746,12746.708781019996,399.419847930003,54190.50744336 2026-06-08,18:35:48.000,159,11069404,-795,0,1780943747,12746.68183578,399.4268970600024,54190.486482 2026-06-08,18:35:49.000,159,11069399,-795,0,1780943748,12746.728989949996,399.4268970600024,54190.52141760001 2026-06-08,18:35:50.000,159,11069394,-795,0,1780943749,12746.688572089995,399.4268970600024,54190.25590704001 2026-06-08,18:35:52.000,159,11069332,-795,0,1780943751,12746.749198879996,399.44804445000045,54190.52141760001 2026-06-08,18:35:53.000,159,11069363,-715,0,1780943752,12746.809825669996,399.419847930003,54190.63321152 2026-06-08,18:35:54.000,159,11069375,-795,0,1780943753,12746.830034599996,399.43394619000173,54190.68212136 2026-06-08,18:35:55.000,159,11069318,-795,0,1780943754,12746.84350722,399.4057496700043,54190.61225016 2026-06-08,18:35:56.000,159,11069343,-795,0,1780943755,12746.809825669996,399.3423075000028,54190.47250776001 2026-06-08,18:35:57.000,159,11069398,-795,0,1780943756,12746.830034599996,399.3916514099983,54190.500456240006 2026-06-08,18:35:58.000,159,11069372,-795,0,1780943757,12746.850243529996,399.3775531499996,54190.65417288 2026-06-08,18:35:59.000,159,11069400,-795,0,1780943758,12746.910870319996,399.3705040200002,54190.63321152 2026-06-08,18:36:00.000,159,11069336,-795,0,1780943759,12746.883925080001,399.3564057600015,54190.668147120006 2026-06-08,18:36:01.000,159,11069402,-795,0,1780943760,12746.958024489992,399.34935663000215,54190.717056960006 2026-06-08,18:36:02.000,159,11069379,-795,0,1780943761,12746.883925080001,399.3423075000028,54190.56334032 2026-06-08,18:36:03.000,159,11069354,-795,0,1780943762,12746.924342940001,399.3070618499987,54190.72404408 2026-06-08,18:36:04.000,159,11069287,-795,0,1780943763,12747.018651279992,399.3141109799981,54190.72404408 2026-06-08,18:36:05.000,159,11069376,-795,0,1780943764,12747.011914969997,399.3141109799981,54190.835838000006 2026-06-08,18:36:06.000,159,11069384,-795,0,1780943765,12747.011914969997,399.2436196800045,54190.835838000006 2026-06-08,18:36:07.000,159,11069372,-795,0,1780943766,12747.005178660002,399.2154231599998,54190.77295392 2026-06-08,18:36:08.000,159,11069397,-795,0,1780943767,12746.991706039997,399.22247228999913,54190.80788952001 2026-06-08,18:36:09.000,159,11069399,-795,0,1780943768,12747.025387590002,399.180177510003,54190.814876640005 2026-06-08,18:36:10.000,159,11069388,-795,0,1780943769,12746.964760800001,399.15198098999826,54190.7310312 2026-06-08,18:36:11.000,159,11069323,-795,0,1780943770,12747.052332829997,399.1237844700008,54190.84282512 2026-06-08,18:36:12.000,159,11069382,-795,0,1780943771,12747.005178660002,399.11673534000147,54190.696095600004 2026-06-08,18:36:13.000,159,11069327,-795,0,1780943772,12747.025387590002,399.11673534000147,54190.79391528 2026-06-08,18:36:14.000,159,11069401,-795,0,1780943773,12747.072541759997,399.0814896900047,54190.8707736 2026-06-08,18:36:15.000,159,11069385,-795,0,1780943774,12747.005178660002,399.10263708000275,54190.91968344 2026-06-08,18:36:16.000,159,11069414,-795,0,1780943775,12747.079278069992,399.03919491000124,54190.99654176001 2026-06-08,18:36:17.000,159,11069408,-795,0,1780943776,12747.133168549997,399.05329316999996,54190.89173496 2026-06-08,18:36:18.000,159,11069379,-795,0,1780943777,12747.038860209992,398.9969001299978,54190.90570920001 2026-06-08,18:36:19.000,159,11069289,-795,0,1780943778,12747.005178660002,398.95460535000166,54190.72404408 2026-06-08,18:36:20.000,159,11069306,-795,0,1780943779,12747.079278069992,398.9334579600036,54190.814876640005 2026-06-08,18:36:21.000,159,11069395,-795,0,1780943780,12747.018651279992,398.9123105699982,54190.835838000006 2026-06-08,18:36:22.000,159,11069416,-795,0,1780943781,12747.018651279992,398.90526143999887,54190.8009024 2026-06-08,18:36:23.000,159,11069410,-795,0,1780943782,12746.998442349992,398.9123105699982,54190.8009024 2026-06-08,18:36:24.000,159,11069381,-795,0,1780943783,12747.079278069992,398.84181927000463,54190.82186376 2026-06-08,18:36:25.000,159,11069351,-795,0,1780943784,12746.991706039997,398.848868400004,54190.82186376 2026-06-08,18:36:26.000,159,11069355,-795,0,1780943785,12746.964760800001,398.85591753000335,54190.66116000001 2026-06-08,18:36:27.000,159,11069339,-795,0,1780943786,12746.951288179996,398.7995244900012,54190.68212136 2026-06-08,18:36:28.000,159,11069329,-795,0,1780943787,12746.984969730001,398.7854262300025,54190.717056960006 2026-06-08,18:36:29.000,159,11069395,-795,0,1780943788,12746.971497109997,398.7854262300025,54190.8009024 2026-06-08,18:36:30.000,159,11069360,-795,0,1780943789,12747.005178660002,398.74313144999905,54190.79391528 2026-06-08,18:36:31.000,159,11069366,-795,0,1780943790,12746.924342940001,398.7995244900012,54190.68910848001 2026-06-08,18:36:32.000,159,11069362,-795,0,1780943791,12746.883925080001,398.79247536000184,54190.63321152 2026-06-08,18:36:33.000,159,11069326,-795,0,1780943792,12746.937815559992,398.72903319000034,54190.8009024 2026-06-08,18:36:34.000,159,11069397,-795,0,1780943793,12746.931079249996,398.74313144999905,54190.77994104 2026-06-08,18:36:35.000,159,11069314,-795,0,1780943794,12746.924342940001,398.77132797000377,54190.884747840006 2026-06-08,18:36:36.000,159,11069349,-795,0,1780943795,12746.931079249996,398.72903319000034,54190.8009024 2026-06-08,18:36:37.000,159,11069362,-795,0,1780943796,12746.904134010001,398.7572297099978,54190.765966800005 2026-06-08,18:36:38.000,159,11069349,-795,0,1780943797,12746.931079249996,398.69378754000354,54190.84282512 2026-06-08,18:36:39.000,159,11069391,-795,0,1780943798,12746.84350722,398.70788580000226,54190.765966800005 2026-06-08,18:36:40.000,159,11069401,-795,0,1780943799,12746.924342940001,398.6796892800048,54190.78692816001 2026-06-08,18:36:41.000,159,11069378,-795,0,1780943800,12746.809825669996,398.6514927600001,54190.75897968001 2026-06-08,18:36:42.000,159,11069413,-795,0,1780943801,12746.70204471,398.6232962400027,54190.45154640001 2026-06-08,18:36:43.000,159,11069378,-795,0,1780943802,12746.870452459996,398.6021488500046,54190.884747840006 2026-06-08,18:36:44.000,159,11069396,-795,0,1780943803,12746.870452459996,398.63034537000203,54190.835838000006 2026-06-08,18:36:45.000,159,11069408,-795,0,1780943804,12746.796353049991,398.6021488500046,54190.863786480004 2026-06-08,18:36:46.000,159,11069389,-795,0,1780943805,12746.78288043,398.5739523299999,54190.863786480004 2026-06-08,18:36:47.000,159,11069349,-795,0,1780943806,12746.67509946999,398.59509971999796,54190.67513424 2026-06-08,18:36:48.000,159,11069389,-795,0,1780943807,12746.789616739996,398.55985407000117,54190.9406448 2026-06-08,18:36:49.000,159,11069346,-795,0,1780943808,12746.728989949996,398.55985407000117,54190.95461904001 2026-06-08,18:36:50.000,159,11069410,-795,0,1780943809,12746.71551732999,398.55985407000117,54190.933657680005 2026-06-08,18:36:51.000,159,11069326,-795,0,1780943810,12746.59426374999,398.5105101599984,54190.68910848001 2026-06-08,18:36:53.000,159,11069283,-795,0,1780943812,12746.49995541,398.5105101599984,54190.59128880001 2026-06-08,18:36:54.000,159,11069331,-795,0,1780943813,12746.55384588999,398.51755928999773,54190.73801832001 2026-06-08,18:36:55.000,159,11069409,-795,0,1780943814,12746.506691719995,398.55985407000117,54190.68910848001 2026-06-08,18:36:56.000,159,11069386,-795,0,1780943815,12746.41911969,398.503461029999,54190.66116000001 2026-06-08,18:36:57.000,159,11069391,-635,0,1780943816,12746.41238337999,398.5105101599984,54190.57731456 2026-06-08,18:36:58.000,159,11069421,-555,0,1780943817,12746.43259230999,398.52460842000437,54190.717056960006 2026-06-08,18:36:59.000,159,11069306,-795,0,1780943818,12746.41911969,398.503461029999,54190.71006984001 2026-06-08,18:37:00.000,159,11069385,-795,0,1780943819,12746.39891076,398.51755928999773,54190.70308272 2026-06-08,18:37:01.000,159,11069352,-795,0,1780943820,12746.311338729989,398.4752645100016,54190.53539184 2026-06-08,18:37:02.000,159,11069387,-795,0,1780943821,12746.304602419994,398.48231364000094,54190.549366080006 2026-06-08,18:37:03.000,159,11069421,-795,0,1780943822,12746.210294079989,398.46116625000286,54190.47250776001 2026-06-08,18:37:04.000,159,11069378,-795,0,1780943823,12746.284393489994,398.4400188600048,54190.61923728001 2026-06-08,18:37:05.000,159,11069436,-795,0,1780943824,12746.297866109999,398.46116625000286,54190.68212136 2026-06-08,18:37:06.000,159,11069389,-795,0,1780943825,12746.264184559994,398.48231364000094,54190.75897968001 2026-06-08,18:37:07.000,159,11069368,-795,0,1780943826,12746.169876219989,398.4893627700003,54190.56334032 2026-06-08,18:37:08.000,159,11069414,-795,0,1780943827,12746.136194669998,398.4752645100016,54190.528404720004 2026-06-08,18:37:09.000,159,11069334,-795,0,1780943828,12746.129458359988,398.46116625000286,54190.56334032 2026-06-08,18:37:10.000,159,11069397,-795,0,1780943829,12746.156403599998,398.4541171200035,54190.598275920005 2026-06-08,18:37:11.000,159,11069379,-795,0,1780943830,12746.129458359988,398.44706799000414,54190.61923728001 2026-06-08,18:37:12.000,159,11069356,-795,0,1780943831,12746.102513119993,398.3765766900033,54190.53539184 2026-06-08,18:37:13.000,159,11069307,-795,0,1780943832,12746.008204780002,398.4259205999988,54190.26988128 2026-06-08,18:37:14.000,159,11069365,-795,0,1780943833,12746.021677399993,398.4047732100007,54190.51443048 2026-06-08,18:37:15.000,159,11069287,-795,0,1780943834,12746.028413710002,398.36247843000456,54190.528404720004 2026-06-08,18:37:16.000,159,11069406,-795,0,1780943835,12746.014941089998,398.3765766900033,54190.51443048 2026-06-08,18:37:17.000,159,11069373,-795,0,1780943836,12745.900423819992,398.39772408000135,54190.51443048 2026-06-08,18:37:18.000,159,11069375,-795,0,1780943837,12745.860005959992,398.36247843000456,54190.37468808001 2026-06-08,18:37:19.000,159,11069363,-795,0,1780943838,12745.839797029992,398.3695275600039,54190.36770096 2026-06-08,18:37:20.000,159,11069380,-795,0,1780943839,12745.860005959992,398.34838016999856,54190.56334032 2026-06-08,18:37:21.000,159,11069385,-755,0,1780943840,12745.826324410002,398.3272327800005,54190.51443048 2026-06-08,18:37:22.000,159,11069390,-795,0,1780943841,12745.799379169992,398.29903626000305,54190.49346912001 2026-06-08,18:37:23.000,159,11069331,-795,0,1780943842,12745.684861900001,398.24969235000026,54190.29782976 2026-06-08,18:37:24.000,159,11069321,-795,0,1780943843,12745.684861900001,398.27083973999834,54190.360713840004 2026-06-08,18:37:25.000,159,11069311,-795,0,1780943844,12745.718543449992,398.263790609999,54190.45853352 2026-06-08,18:37:26.000,159,11069356,-795,0,1780943845,12745.745488690001,398.27083973999834,54190.52141760001 2026-06-08,18:37:27.000,159,11069384,-795,0,1780943846,12745.671389279996,398.28493800000433,54190.49346912001 2026-06-08,18:37:28.000,159,11069387,-795,0,1780943847,12745.664652970001,398.27083973999834,54190.57731456 2026-06-08,18:37:29.000,159,11069383,-795,0,1780943848,12745.617498799991,398.2778888699977,54190.486482 2026-06-08,18:37:30.000,159,11069377,-795,0,1780943849,12745.570344629996,398.2567414799996,54190.45154640001 2026-06-08,18:37:31.000,159,11069321,-795,0,1780943850,12745.52319046,398.24969235000026,54190.47250776001 2026-06-08,18:37:32.000,159,11069381,-795,0,1780943851,12745.53666307999,398.23559409000154,54190.45154640001 2026-06-08,18:37:33.000,159,11069394,-795,0,1780943852,12745.44235474,398.2567414799996,54190.18603584001 2026-06-08,18:37:34.000,159,11069409,-795,0,1780943853,12745.49624521999,398.2426432200009,54190.262894160005 2026-06-08,18:37:35.000,159,11069398,-795,0,1780943854,12745.45582735999,398.29903626000305,54190.42359792001 2026-06-08,18:37:36.000,159,11069393,-795,0,1780943855,12745.47603628999,398.24969235000026,54190.43757216 2026-06-08,18:37:37.000,159,11069376,-755,0,1780943856,12745.40193688,398.29903626000305,54190.35372672001 2026-06-08,18:37:38.000,159,11069383,-795,0,1780943857,12745.327837469995,398.28493800000433,54190.33975248 2026-06-08,18:37:39.000,159,11069354,-795,0,1780943858,12745.38172795,398.3201836500011,54190.32577824001 2026-06-08,18:37:40.000,159,11069419,-795,0,1780943859,12745.348046399995,398.4047732100007,54190.262894160005 2026-06-08,18:37:41.000,159,11069400,-795,0,1780943860,12745.2806833,398.34838016999856,54190.25590704001 2026-06-08,18:37:42.000,159,11069379,-795,0,1780943861,12745.24026544,398.4259205999988,54190.213984320006 2026-06-08,18:37:43.000,159,11069366,-795,0,1780943862,12745.32110116,398.39772408000135,54190.1021904 2026-06-08,18:37:44.000,159,11069399,-795,0,1780943863,12745.32110116,398.48231364000094,54190.20699720001 2026-06-08,18:37:45.000,159,11069381,-795,0,1780943864,12745.368255329995,398.4682153800022,54190.35372672001 2026-06-08,18:37:46.000,159,11069368,-795,0,1780943865,12745.30089223,398.48231364000094,54190.332765360006 2026-06-08,18:37:47.000,159,11069327,-795,0,1780943866,12745.30089223,398.503461029999,54190.20699720001 2026-06-08,18:37:48.000,159,11069376,-795,0,1780943867,12745.2806833,398.51755928999773,54190.06026768 2026-06-08,18:37:49.000,159,11069334,-795,0,1780943868,12745.31436484999,398.52460842000437,54190.144113120004 2026-06-08,18:37:50.000,159,11069355,-795,0,1780943869,12745.41540949999,398.51755928999773,54190.1720616 2026-06-08,18:37:51.000,159,11069363,-795,0,1780943870,12745.388464259995,398.5528049400018,54190.10917752 2026-06-08,18:37:52.000,159,11069390,-795,0,1780943871,12745.44235474,398.54575581000245,54190.10917752 2026-06-08,18:37:54.000,159,11069369,-795,0,1780943873,12745.53666307999,398.53165755000373,54190.22097144 2026-06-08,18:37:55.000,159,11069338,-795,0,1780943874,12745.550135699996,398.52460842000437,54190.165074480006 2026-06-08,18:37:56.000,159,11069334,-795,0,1780943875,12745.53666307999,398.48231364000094,54190.165074480006 2026-06-08,18:37:57.000,159,11069306,-795,0,1780943876,12745.46256367,398.51755928999773,54189.93449952 2026-06-08,18:37:58.000,159,11069339,-795,0,1780943877,12745.51645414999,398.49641189999966,54190.046293440006 2026-06-08,18:37:59.000,159,11069377,-795,0,1780943878,12745.50298153,398.53165755000373,54190.00437072 2026-06-08,18:38:00.000,159,11069390,-675,0,1780943879,12745.58381725,398.49641189999966,54190.1720616 2026-06-08,18:38:01.000,159,11069362,-795,0,1780943880,12745.590553559996,398.53165755000373,54190.17904872 2026-06-08,18:38:02.000,159,11069366,-795,0,1780943881,12745.60402618,398.53165755000373,54190.20699720001 2026-06-08,18:38:03.000,159,11069325,-795,0,1780943882,12745.509717839996,398.59509971999796,54190.13013888 2026-06-08,18:38:04.000,159,11069390,-795,0,1780943883,12745.46256367,398.5880505899986,54189.91353816 2026-06-08,18:38:05.000,159,11069262,-795,0,1780943884,12745.509717839996,398.5880505899986,54190.06725480001 2026-06-08,18:38:06.000,159,11069383,-795,0,1780943885,12745.51645414999,398.5669032000005,54190.25590704001 2026-06-08,18:38:07.000,159,11069371,-795,0,1780943886,12745.449091049995,398.65854188999947,54190.165074480006 2026-06-08,18:38:08.000,159,11069403,-795,0,1780943887,12745.43561842999,398.63034537000203,54190.095203280005 2026-06-08,18:38:09.000,159,11069398,-795,0,1780943888,12745.489508909995,398.6655910199988,54190.13712600001 2026-06-08,18:38:10.000,159,11069395,-795,0,1780943889,12745.58381725,398.63034537000203,54190.213984320006 2026-06-08,18:38:11.000,159,11069294,-795,0,1780943890,12745.570344629996,398.6726401499982,54190.1720616 2026-06-08,18:38:12.000,159,11069374,-795,0,1780943891,12745.58381725,398.6162471100033,54190.12315176 2026-06-08,18:38:13.000,159,11069382,-795,0,1780943892,12745.556872009991,398.64444363000075,54190.0323192 2026-06-08,18:38:14.000,159,11069352,-795,0,1780943893,12745.556872009991,398.65854188999947,54189.99039648001 2026-06-08,18:38:15.000,159,11069395,-795,0,1780943894,12745.556872009991,398.6162471100033,54189.94847376001 2026-06-08,18:38:16.000,159,11069387,-795,0,1780943895,12745.698334519991,398.60919798000396,54190.1720616 2026-06-08,18:38:17.000,159,11069357,-795,0,1780943896,12745.758961309992,398.60919798000396,54190.22795856 2026-06-08,18:38:18.000,159,11069385,-795,0,1780943897,12745.725279760001,398.6232962400027,54190.22097144 2026-06-08,18:38:19.000,159,11069280,-795,0,1780943898,12745.691598209996,398.64444363000075,54190.15110024 2026-06-08,18:38:20.000,159,11069274,-795,0,1780943899,12745.725279760001,398.6232962400027,54190.13013888 2026-06-08,18:38:21.000,159,11069298,-795,0,1780943900,12745.664652970001,398.6655910199988,54190.12315176 2026-06-08,18:38:22.000,159,11069373,-795,0,1780943901,12745.469299979995,398.721984060001,54190.18603584001 2026-06-08,18:38:23.000,159,11069372,-795,0,1780943902,12745.36151902,398.79247536000184,54190.13013888 2026-06-08,18:38:24.000,159,11069380,-795,0,1780943903,12745.60402618,398.7149349300016,54190.11616464001 2026-06-08,18:38:25.000,159,11069409,-795,0,1780943904,12745.725279760001,398.721984060001,54190.18603584001 2026-06-08,18:38:26.000,159,11069399,-795,0,1780943905,12745.839797029992,398.7008366700029,54190.25590704001 2026-06-08,18:38:27.000,159,11069326,-795,0,1780943906,12745.839797029992,398.7008366700029,54190.22097144 2026-06-08,18:38:28.000,159,11069379,-795,0,1780943907,12745.954314299997,398.6726401499982,54190.165074480006 2026-06-08,18:38:29.000,159,11069370,-795,0,1780943908,12745.886951200002,398.70788580000226,54190.03930632001 2026-06-08,18:38:30.000,159,11069321,-795,0,1780943909,12745.934105369997,398.7008366700029,54190.0323192 2026-06-08,18:38:31.000,159,11069368,-795,0,1780943910,12745.974523229997,398.70788580000226,54190.20699720001 2026-06-08,18:38:32.000,159,11069351,-795,0,1780943911,12746.095776809998,398.74313144999905,54190.22097144 2026-06-08,18:38:33.000,159,11069353,-795,0,1780943912,12746.075567879998,398.7501805799984,54190.26988128 2026-06-08,18:38:34.000,159,11069393,-795,0,1780943913,12746.001468469993,398.7642788400044,54190.08821616001 2026-06-08,18:38:35.000,159,11069307,-795,0,1780943914,12746.068831570003,398.79247536000184,54190.15808736001 2026-06-08,18:38:36.000,159,11069336,-795,0,1780943915,12746.163139909993,398.8206718799993,54190.22795856 2026-06-08,18:38:37.000,159,11069350,-635,0,1780943916,12746.217030389998,398.7783771000031,54190.311804000004 2026-06-08,18:38:38.000,159,11069354,-795,0,1780943917,12746.203557769993,398.7854262300025,54190.311804000004 2026-06-08,18:38:39.000,159,11069348,-795,0,1780943918,12746.149667289988,398.834770139998,54190.23494568001 2026-06-08,18:38:40.000,159,11069385,-795,0,1780943919,12746.169876219989,398.8629666600027,54190.30481688001 2026-06-08,18:38:41.000,159,11069373,-795,0,1780943920,12746.156403599998,398.85591753000335,54190.40962368 2026-06-08,18:38:42.000,159,11069370,-795,0,1780943921,12746.014941089998,398.961654480001,54190.42359792001 2026-06-08,18:38:43.000,159,11069357,-795,0,1780943922,12745.812851789997,399.1096862100021,54190.35372672001 2026-06-08,18:38:45.000,159,11069355,-795,0,1780943924,12745.913896439997,399.33525837000343,54190.6262244 2026-06-08,18:38:46.000,159,11069431,-795,0,1780943925,12746.055358949998,399.29296359,54190.814876640005 2026-06-08,18:38:47.000,159,11069482,-795,0,1780943926,12746.43259230999,399.16607925000426,54190.91968344 2026-06-08,18:38:48.000,159,11069350,-795,0,1780943927,12746.51342802999,399.07444055999804,54190.8009024 2026-06-08,18:38:49.000,159,11069359,-795,0,1780943928,12746.378701829999,399.03919491000124,54190.68212136 2026-06-08,18:38:50.000,159,11069363,-795,0,1780943929,12746.35175658999,399.0321457800019,54190.77994104 2026-06-08,18:38:51.000,159,11069374,-795,0,1780943930,12746.237239319998,399.03919491000124,54190.75897968001 2026-06-08,18:38:52.000,159,11069363,-795,0,1780943931,12746.183348839993,399.0955879500034,54190.70308272 2026-06-08,18:38:53.000,159,11069407,-795,0,1780943932,12746.122722049993,399.13788272999955,54190.63321152 2026-06-08,18:38:54.000,159,11069387,-795,0,1780943933,12746.109249429988,399.11673534000147,54190.60526304 2026-06-08,18:38:56.000,159,11069400,-795,0,1780943935,12746.237239319998,399.0955879500034,54190.78692816001 2026-06-08,18:38:57.000,159,11069438,-795,0,1780943936,12746.055358949998,399.1308336000002,54190.90570920001 2026-06-08,18:38:58.000,159,11069397,-795,0,1780943937,12746.102513119993,399.1731283800036,54190.982567520005 2026-06-08,18:38:59.000,159,11069376,-795,0,1780943938,12746.243975629994,399.0673914299987,54190.933657680005 2026-06-08,18:39:00.000,159,11069408,-795,0,1780943939,12746.250711939989,399.01804752000317,54190.78692816001 2026-06-08,18:39:01.000,159,11069372,-795,0,1780943940,12746.163139909993,398.9828018699991,54190.765966800005 2026-06-08,18:39:02.000,159,11069402,-795,0,1780943941,12746.203557769993,398.94050709000294,54190.884747840006 2026-06-08,18:39:03.000,159,11069360,-795,0,1780943942,12746.156403599998,398.95460535000166,54190.87776072001 2026-06-08,18:39:04.000,159,11069420,-795,0,1780943943,12746.089040499988,398.9475562200023,54190.78692816001 2026-06-08,18:39:05.000,159,11069435,-795,0,1780943944,12746.089040499988,398.9475562200023,54190.79391528 2026-06-08,18:39:06.000,159,11069400,-795,0,1780943945,12745.994732159998,398.9828018699991,54190.66116000001 2026-06-08,18:39:07.000,159,11069362,-795,0,1780943946,12746.014941089998,398.9828018699991,54190.90570920001 2026-06-08,18:39:08.000,159,11069393,-795,0,1780943947,12746.035150019998,398.94050709000294,54190.77994104 2026-06-08,18:39:09.000,159,11069382,-795,0,1780943948,12745.974523229997,398.961654480001,54190.77994104 2026-06-08,18:39:10.000,159,11069381,-795,0,1780943949,12745.907160130002,398.94050709000294,54190.58430168 2026-06-08,18:39:11.000,159,11069369,-795,0,1780943950,12745.839797029992,398.95460535000166,54190.64019864001 2026-06-08,18:39:12.000,159,11069360,-795,0,1780943951,12745.900423819992,398.9475562200023,54190.79391528 2026-06-08,18:39:13.000,159,11069393,-795,0,1780943952,12745.846533340002,398.961654480001,54190.84282512 2026-06-08,18:39:14.000,159,11069344,-795,0,1780943953,12745.839797029992,398.9969001299978,54190.84981224 2026-06-08,18:39:15.000,159,11069373,-795,0,1780943954,12745.718543449992,398.98985099999845,54190.7310312 2026-06-08,18:39:16.000,159,11069350,-635,0,1780943955,12745.678125589991,398.95460535000166,54190.58430168 2026-06-08,18:39:17.000,159,11069326,-795,0,1780943956,12745.62423511,399.00394926000445,54190.68212136 2026-06-08,18:39:18.000,159,11069340,-795,0,1780943957,12745.671389279996,398.9969001299978,54190.78692816001 2026-06-08,18:39:19.000,159,11069360,-795,0,1780943958,12745.62423511,399.0250966500025,54190.82186376 2026-06-08,18:39:20.000,159,11069378,-795,0,1780943959,12745.577080939991,398.98985099999845,54190.8009024 2026-06-08,18:39:21.000,159,11069332,-795,0,1780943960,12745.577080939991,398.9828018699991,54190.73801832001 2026-06-08,18:39:22.000,159,11069381,-795,0,1780943961,12745.60402618,398.9969001299978,54190.85679936001 2026-06-08,18:39:23.000,159,11069287,-795,0,1780943962,12745.50298153,399.01804752000317,54190.82186376 2026-06-08,18:39:24.000,159,11069344,-795,0,1780943963,12745.489508909995,399.08853882000403,54190.835838000006 2026-06-08,18:39:25.000,159,11069401,-675,0,1780943964,12745.449091049995,399.07444055999804,54190.77295392 2026-06-08,18:39:26.000,159,11069395,-795,0,1780943965,12745.408673189995,399.07444055999804,54190.67513424 2026-06-08,18:39:27.000,159,11069344,-635,0,1780943966,12745.469299979995,399.1096862100021,54190.89872208 2026-06-08,18:39:28.000,159,11069371,-795,0,1780943967,12745.46256367,399.1449318599989,54191.031477360004 2026-06-08,18:39:29.000,159,11069377,-795,0,1780943968,12745.45582735999,399.0955879500034,54191.07340008001 2026-06-08,18:39:30.000,159,11069342,-795,0,1780943969,12745.46256367,399.0955879500034,54191.0803872 2026-06-08,18:39:31.000,159,11069387,-795,0,1780943970,12745.35478270999,399.05329316999996,54190.87776072001 2026-06-08,18:39:32.000,159,11069350,-795,0,1780943971,12745.39520056999,399.0673914299987,54190.884747840006 2026-06-08,18:39:33.000,159,11069372,-795,0,1780943972,12745.428882119995,399.0603422999993,54190.91968344 2026-06-08,18:39:34.000,159,11069356,-795,0,1780943973,12745.348046399995,399.0109983900038,54190.85679936001 2026-06-08,18:39:35.000,159,11069384,-795,0,1780943974,12745.2806833,398.9687036100004,54190.79391528 2026-06-08,18:39:36.000,159,11069367,-795,0,1780943975,12745.267210679995,398.961654480001,54190.68910848001 2026-06-08,18:39:37.000,159,11069369,-795,0,1780943976,12745.2806833,398.94050709000294,54190.77295392 2026-06-08,18:39:38.000,159,11069319,-795,0,1780943977,12745.307628539995,398.9264088300042,54190.814876640005 2026-06-08,18:39:39.000,159,11069361,-795,0,1780943978,12745.26047437,398.8982123099995,54190.717056960006 2026-06-08,18:39:40.000,159,11069338,-795,0,1780943979,12745.26047437,398.91935970000486,54190.68910848001 2026-06-08,18:39:41.000,159,11069355,-795,0,1780943980,12745.25373805999,398.8629666600027,54190.56334032 2026-06-08,18:39:42.000,159,11069365,-795,0,1780943981,12745.226792819994,398.8841140500008,54190.5563532 2026-06-08,18:39:43.000,159,11069333,-795,0,1780943982,12745.287419609995,398.834770139998,54190.7310312 2026-06-08,18:39:44.000,159,11069338,-795,0,1780943983,12745.31436484999,398.82772100999864,54190.75199256 2026-06-08,18:39:45.000,159,11069349,-795,0,1780943984,12745.27394698999,398.8206718799993,54190.668147120006 2026-06-08,18:39:46.000,159,11069381,-795,0,1780943985,12745.23352912999,398.848868400004,54190.5563532 2026-06-08,18:39:47.000,159,11069344,-795,0,1780943986,12745.23352912999,398.82772100999864,54190.61923728001 2026-06-08,18:39:48.000,159,11069289,-795,0,1780943987,12745.267210679995,398.82772100999864,54190.647185760005 2026-06-08,18:39:49.000,159,11069349,-795,0,1780943988,12745.32110116,398.8206718799993,54190.7310312 2026-06-08,18:39:50.000,159,11069374,-795,0,1780943989,12745.348046399995,398.848868400004,54190.71006984001 2026-06-08,18:39:51.000,159,11069390,-795,0,1780943990,12745.29415591999,398.8629666600027,54190.57032744001 2026-06-08,18:39:52.000,159,11069324,-795,0,1780943991,12745.307628539995,398.84181927000463,54190.54237896001 2026-06-08,18:39:53.000,159,11069331,-795,0,1780943992,12745.34131009,398.85591753000335,54190.696095600004 2026-06-08,18:39:54.000,159,11069346,-795,0,1780943993,12745.388464259995,398.82772100999864,54190.77295392 2026-06-08,18:39:55.000,159,11069354,-795,0,1780943994,12745.287419609995,398.8629666600027,54190.479494880004 2026-06-08,18:39:57.000,159,11069301,-795,0,1780943996,12745.2806833,398.9687036100004,54190.66116000001 2026-06-08,18:39:58.000,159,11069349,-795,0,1780943997,12745.35478270999,398.94050709000294,54190.72404408 2026-06-08,18:39:59.000,159,11069330,-795,0,1780943998,12745.33457377999,398.98985099999845,54190.75897968001 2026-06-08,18:40:00.000,159,11069371,-795,0,1780943999,12745.37499163999,398.98985099999845,54190.77994104 2026-06-08,18:40:01.000,159,11069422,-795,0,1780944000,12745.35478270999,398.98985099999845,54190.73801832001 2026-06-08,18:40:02.000,159,11069376,-795,0,1780944001,12745.39520056999,399.0462440400006,54190.84981224 2026-06-08,18:40:03.000,159,11069284,-795,0,1780944002,12745.34131009,399.08853882000403,54190.814876640005 2026-06-08,18:40:04.000,159,11069344,-795,0,1780944003,12745.37499163999,399.10263708000275,54190.79391528 2026-06-08,18:40:05.000,159,11069350,-795,0,1780944004,12745.34131009,399.1449318599989,54190.765966800005 2026-06-08,18:40:06.000,159,11069371,-795,0,1780944005,12745.287419609995,399.1590301200049,54190.67513424 2026-06-08,18:40:07.000,159,11069356,-795,0,1780944006,12745.307628539995,399.18722664000234,54190.57032744001 2026-06-08,18:40:08.000,159,11069339,-795,0,1780944007,12745.39520056999,399.22247228999913,54190.82885088001 2026-06-08,18:40:09.000,159,11069378,-795,0,1780944008,12745.428882119995,399.2295214199985,54190.85679936001 2026-06-08,18:40:10.000,159,11069345,-795,0,1780944009,12745.50298153,399.2788653300013,54190.95461904001 2026-06-08,18:40:11.000,159,11069302,-795,0,1780944010,12745.47603628999,399.29296359,54190.96859328 2026-06-08,18:40:12.000,159,11069344,-795,0,1780944011,12745.44235474,399.3211601100047,54190.814876640005 2026-06-08,18:40:13.000,159,11069314,-795,0,1780944012,12745.449091049995,399.32820924000407,54190.87776072001 2026-06-08,18:40:14.000,159,11069362,-795,0,1780944013,12745.53666307999,399.29296359,54190.89872208 2026-06-08,18:40:15.000,159,11069379,-795,0,1780944014,12745.556872009991,399.36345489000087,54190.96859328 2026-06-08,18:40:16.000,159,11069375,-795,0,1780944015,12745.529926769996,399.34935663000215,54190.85679936001 2026-06-08,18:40:17.000,159,11069369,-795,0,1780944016,12745.489508909995,399.3916514099983,54190.71006984001 2026-06-08,18:40:18.000,159,11069364,-795,0,1780944017,12745.53666307999,399.3916514099983,54190.933657680005 2026-06-08,18:40:19.000,159,11069325,-795,0,1780944018,12745.550135699996,399.46919183999853,54191.031477360004 2026-06-08,18:40:20.000,159,11069348,-795,0,1780944019,12745.550135699996,399.4762409699979,54190.96160616 2026-06-08,18:40:21.000,159,11069345,-795,0,1780944020,12745.509717839996,399.5044374900026,54191.003528880006 2026-06-08,18:40:22.000,159,11069403,-795,0,1780944021,12745.469299979995,399.5185357500013,54190.89173496 2026-06-08,18:40:23.000,159,11069383,-795,0,1780944022,12745.46256367,399.4832901000045,54190.82885088001 2026-06-08,18:40:24.000,159,11069361,-795,0,1780944023,12745.509717839996,399.4762409699979,54190.89872208 2026-06-08,18:40:25.000,159,11069355,-795,0,1780944024,12745.577080939991,399.5185357500013,54191.101348560005 2026-06-08,18:40:26.000,159,11069362,-795,0,1780944025,12745.550135699996,399.5185357500013,54191.02449024001 2026-06-08,18:40:27.000,159,11069370,-795,0,1780944026,12745.52319046,399.53263401000004,54190.73801832001 2026-06-08,18:40:28.000,159,11069375,-795,0,1780944027,12745.50298153,399.57492879000347,54190.835838000006 2026-06-08,18:40:29.000,159,11069391,-795,0,1780944028,12745.489508909995,399.59607618000155,54190.814876640005 2026-06-08,18:40:30.000,159,11069286,-795,0,1780944029,12745.35478270999,399.6031253100009,54190.52141760001 2026-06-08,18:40:31.000,159,11069383,-795,0,1780944030,12745.469299979995,399.64542009000434,54190.82885088001 2026-06-08,18:40:32.000,159,11069371,-795,0,1780944031,12745.4827726,399.624272699999,54190.8707736 2026-06-08,18:40:33.000,159,11069339,-795,0,1780944032,12745.42214581,399.68066574000113,54190.82186376 2026-06-08,18:40:34.000,159,11069326,-795,0,1780944033,12745.41540949999,399.6877148700005,54190.8009024 2026-06-08,18:40:35.000,159,11069328,-795,0,1780944034,12745.40193688,399.7159113899979,54190.84981224 2026-06-08,18:40:36.000,159,11069344,-795,0,1780944035,12745.41540949999,399.69476399999985,54190.77295392 2026-06-08,18:40:37.000,159,11069372,-795,0,1780944036,12745.2806833,399.72296052000456,54190.68212136 2026-06-08,18:40:38.000,159,11069370,-795,0,1780944037,12745.33457377999,399.70886225999857,54190.696095600004 2026-06-08,18:40:39.000,159,11069358,-795,0,1780944038,12745.307628539995,399.75820617000136,54190.8009024 2026-06-08,18:40:40.000,159,11069372,-795,0,1780944039,12745.307628539995,399.751157040002,54190.80788952001 2026-06-08,18:40:41.000,159,11069298,-795,0,1780944040,12745.267210679995,399.79345181999815,54190.79391528 2026-06-08,18:40:42.000,159,11069361,-795,0,1780944041,12745.206583889994,399.7300096500039,54190.75199256 2026-06-08,18:40:43.000,159,11069341,-795,0,1780944042,12745.159429719999,399.74410791000264,54190.814876640005 2026-06-08,18:40:44.000,159,11069333,-795,0,1780944043,12745.159429719999,399.77935355999944,54190.77295392 2026-06-08,18:40:45.000,159,11069370,-795,0,1780944044,12745.11227554999,399.751157040002,54190.717056960006 2026-06-08,18:40:46.000,159,11069346,-795,0,1780944045,12745.098802929999,399.75820617000136,54190.6262244 2026-06-08,18:40:47.000,159,11069385,-795,0,1780944046,12745.044912449994,399.751157040002,54190.7310312 2026-06-08,18:40:48.000,159,11069356,-795,0,1780944047,12745.058385069999,399.77935355999944,54190.74500544 2026-06-08,18:40:49.000,159,11069396,-795,0,1780944048,12745.071857689989,399.75820617000136,54190.933657680005 2026-06-08,18:40:50.000,159,11069397,-795,0,1780944049,12745.071857689989,399.7652553000007,54190.982567520005 2026-06-08,18:40:51.000,159,11069304,-795,0,1780944050,12744.970813039989,399.751157040002,54190.96160616 2026-06-08,18:40:52.000,159,11069359,-795,0,1780944051,12744.916922559998,399.7370587800033,54190.80788952001 2026-06-08,18:40:53.000,159,11069333,-795,0,1780944052,12744.869768389988,399.8005009500048,54190.84282512 2026-06-08,18:40:54.000,159,11069376,-795,0,1780944053,12744.916922559998,399.7370587800033,54190.77295392 2026-06-08,18:40:55.000,159,11069367,-795,0,1780944054,12744.815877909998,399.7723044300001,54190.84981224 2026-06-08,18:40:56.000,159,11069369,-755,0,1780944055,12744.647470160002,399.74410791000264,54190.5563532 2026-06-08,18:40:58.000,159,11069357,-795,0,1780944057,12744.761987429993,399.74410791000264,54190.84981224 2026-06-08,18:40:59.000,159,11069348,-795,0,1780944058,12744.687888020002,399.74410791000264,54190.87776072001 2026-06-08,18:41:00.000,159,11069379,-795,0,1780944059,12744.714833259997,399.72296052000456,54190.79391528 2026-06-08,18:41:01.000,159,11069341,-795,0,1780944060,12744.566634440002,399.72296052000456,54190.77295392 2026-06-08,18:41:02.000,159,11069323,-795,0,1780944061,12744.553161819997,399.7300096500039,54190.70308272 2026-06-08,18:41:03.000,159,11069363,-795,0,1780944062,12744.532952889997,399.7370587800033,54190.87776072001 2026-06-08,18:41:04.000,159,11069385,-795,0,1780944063,12744.526216580001,399.7370587800033,54190.87776072001 2026-06-08,18:41:05.000,159,11069428,-795,0,1780944064,12744.438644549991,399.7652553000007,54190.80788952001 2026-06-08,18:41:06.000,159,11069405,-795,0,1780944065,12744.371281449996,399.72296052000456,54190.68910848001 2026-06-08,18:41:07.000,159,11069354,-795,0,1780944066,12744.391490379996,399.65951835000305,54190.77994104 2026-06-08,18:41:08.000,159,11069343,-795,0,1780944067,12744.28370942,399.69476399999985,54190.6262244 2026-06-08,18:41:09.000,159,11069344,-795,0,1780944068,12744.24329156,399.6736166100018,54190.647185760005 2026-06-08,18:41:10.000,159,11069379,-795,0,1780944069,12744.24329156,399.64542009000434,54190.647185760005 2026-06-08,18:41:11.000,159,11069322,-715,0,1780944070,12744.128774289995,399.6383709599977,54190.647185760005 2026-06-08,18:41:12.000,159,11069379,-795,0,1780944071,12744.07488380999,399.65951835000305,54190.56334032 2026-06-08,18:41:13.000,159,11069353,-795,0,1780944072,12744.03446594999,399.6524692200037,54190.479494880004 2026-06-08,18:41:14.000,159,11069340,-795,0,1780944073,12744.03446594999,399.6736166100018,54190.598275920005 2026-06-08,18:41:15.000,159,11069378,-795,0,1780944074,12743.967102849994,399.6383709599977,54190.56334032 2026-06-08,18:41:16.000,159,11069336,-795,0,1780944075,12743.926684989994,399.65951835000305,54190.50744336 2026-06-08,18:41:17.000,159,11069365,-795,0,1780944076,12743.724595689993,399.69476399999985,54190.38866232 2026-06-08,18:41:18.000,159,11069372,-795,0,1780944077,12743.468615910002,399.72296052000456,54190.18603584001 2026-06-08,18:41:19.000,159,11069371,-795,0,1780944078,12743.212636129996,399.7723044300001,54190.31879112 2026-06-08,18:41:20.000,159,11069328,-795,0,1780944079,12743.158745649991,400.0472205000042,54190.57032744001 2026-06-08,18:41:21.000,159,11069416,-795,0,1780944080,12743.333889709997,400.082466150001,54190.717056960006 2026-06-08,18:41:22.000,159,11069402,-795,0,1780944081,12743.704386759993,399.9626309400046,54190.668147120006 2026-06-08,18:41:23.000,159,11069378,-795,0,1780944082,12743.839112959999,399.8991887700031,54190.61923728001 2026-06-08,18:41:24.000,159,11069334,-795,0,1780944083,12743.670705209988,399.8850905100044,54190.37468808001 2026-06-08,18:41:25.000,159,11069321,-795,0,1780944084,12743.616814729998,399.85689398999966,54190.381675200006 2026-06-08,18:41:26.000,159,11069362,-795,0,1780944085,12743.562924249993,399.8498448600003,54190.29782976 2026-06-08,18:41:27.000,159,11069394,-795,0,1780944086,12743.515770079997,399.863943119999,54190.40962368 2026-06-08,18:41:28.000,159,11069403,-795,0,1780944087,12743.421461739992,399.8357466000016,54190.20001008 2026-06-08,18:41:29.000,159,11069366,-795,0,1780944088,12743.441670669992,399.89213964000373,54190.31879112 2026-06-08,18:41:30.000,159,11069370,-795,0,1780944089,12743.509033770002,399.85689398999966,54190.45853352 2026-06-08,18:41:31.000,159,11069384,-795,0,1780944090,12743.434934359997,399.82164834000287,54190.430585040005 2026-06-08,18:41:32.000,159,11069386,-795,0,1780944091,12743.414725429997,399.8145992100035,54190.31879112 2026-06-08,18:41:33.000,159,11069385,-795,0,1780944092,12743.387780190002,399.8145992100035,54190.29084264 2026-06-08,18:41:34.000,159,11069453,-795,0,1780944093,12743.401252809992,399.7018131299992,54190.1720616 2026-06-08,18:41:35.000,159,11069377,-795,0,1780944094,12743.374307569997,399.6665674800024,54190.18603584001 2026-06-08,18:41:36.000,159,11069372,-795,0,1780944095,12743.387780190002,399.57492879000347,54190.22097144 2026-06-08,18:41:37.000,159,11069370,-795,0,1780944096,12743.300208159992,399.5185357500013,54190.22097144 2026-06-08,18:41:38.000,159,11069376,-795,0,1780944097,12743.18569089,399.5537813999981,54189.95546088 2026-06-08,18:41:39.000,159,11069332,-795,0,1780944098,12743.18569089,399.46214270999917,54190.01834496001 2026-06-08,18:41:40.000,159,11069348,-795,0,1780944099,12743.212636129996,399.44804445000045,54190.06725480001 2026-06-08,18:41:41.000,159,11069373,-795,0,1780944100,12743.212636129996,399.3775531499996,54190.06026768 2026-06-08,18:41:42.000,159,11069329,-795,0,1780944101,12743.152009339996,399.38460227999894,54190.01834496001 2026-06-08,18:41:43.000,159,11069403,-795,0,1780944102,12743.06443731,399.34935663000215,54189.87161544001 2026-06-08,18:41:44.000,159,11069360,-795,0,1780944103,12743.06443731,399.3423075000028,54189.927512400005 2026-06-08,18:41:45.000,159,11069344,-795,0,1780944104,12743.138536719991,399.3070618499987,54189.962448 2026-06-08,18:41:46.000,159,11069383,-795,0,1780944105,12743.08464624,399.3070618499987,54190.01834496001 2026-06-08,18:41:47.000,159,11069312,-795,0,1780944106,12743.04422838,399.29296359,54189.962448 2026-06-08,18:41:48.000,159,11069417,-795,0,1780944107,12742.85561169999,399.3141109799981,54189.75283440001 2026-06-08,18:41:49.000,159,11069399,-795,0,1780944108,12742.75456704999,399.3141109799981,54189.8925768 2026-06-08,18:41:50.000,159,11069363,-795,0,1780944109,12742.73435811999,399.36345489000087,54189.962448 2026-06-08,18:41:51.000,159,11069381,-795,0,1780944110,12742.720885499999,399.34935663000215,54190.05328056 2026-06-08,18:41:52.000,159,11069372,-795,0,1780944111,12742.586159299994,399.43394619000173,54189.808731360004 2026-06-08,18:41:53.000,159,11069360,-795,0,1780944112,12742.512059889988,399.4268970600024,54189.85065408001 2026-06-08,18:41:54.000,159,11069382,-795,0,1780944113,12742.700676569999,399.38460227999894,54189.91353816 2026-06-08,18:41:55.000,159,11069400,-795,0,1780944114,12742.700676569999,399.32820924000407,54189.829692720006 2026-06-08,18:41:56.000,159,11069400,-795,0,1780944115,12742.478378339998,399.43394619000173,54189.829692720006 2026-06-08,18:41:57.000,159,11069372,-795,0,1780944116,12742.363861069993,399.33525837000343,54189.36854280001 2026-06-08,18:41:59.000,159,11069373,-795,0,1780944118,12742.525532509993,399.2577179400032,54189.76680864 2026-06-08,18:42:00.000,159,11069367,-795,0,1780944119,12742.512059889988,399.2436196800045,54189.69693744 2026-06-08,18:42:01.000,159,11069369,-795,0,1780944120,12742.579422989998,399.13788272999955,54189.67597608 2026-06-08,18:42:02.000,159,11069347,-795,0,1780944121,12742.505323579993,399.1237844700008,54189.60610488 2026-06-08,18:42:03.000,159,11069365,-795,0,1780944122,12742.323443209993,399.1096862100021,54189.36155568 2026-06-08,18:42:04.000,159,11069397,-795,0,1780944123,12742.249343800002,399.180177510003,54189.48033672 2026-06-08,18:42:05.000,159,11069347,-795,0,1780944124,12742.336915829997,399.16607925000426,54189.62007912 2026-06-08,18:42:06.000,159,11069337,-795,0,1780944125,12742.303234279992,399.15198098999826,54189.56418216001 2026-06-08,18:42:07.000,159,11069346,-795,0,1780944126,12742.256080109997,399.1308336000002,54189.48732384001 2026-06-08,18:42:08.000,159,11069353,-795,0,1780944127,12742.229134870002,399.11673534000147,54189.39649128001 2026-06-08,18:42:09.000,159,11069355,-795,0,1780944128,12742.175244389997,399.0955879500034,54189.27072312 2026-06-08,18:42:10.000,159,11069365,-795,0,1780944129,12742.222398559992,399.0814896900047,54189.41046552 2026-06-08,18:42:11.000,159,11069363,-795,0,1780944130,12742.242607489992,399.00394926000445,54189.53623368001 2026-06-08,18:42:12.000,159,11069399,-795,0,1780944131,12742.229134870002,399.0109983900038,54189.48033672 2026-06-08,18:42:13.000,159,11069363,-795,0,1780944132,12742.161771769992,398.9828018699991,54189.48732384001 2026-06-08,18:42:14.000,159,11069364,-795,0,1780944133,12742.067463430001,398.9969001299978,54189.3336072 2026-06-08,18:42:15.000,159,11069345,-795,0,1780944134,12742.040518189991,398.9475562200023,54189.34758144001 2026-06-08,18:42:16.000,159,11069386,-795,0,1780944135,12742.060727119991,398.9334579600036,54189.424439760005 2026-06-08,18:42:17.000,159,11069344,-795,0,1780944136,12742.033781879996,398.9334579600036,54189.38950416 2026-06-08,18:42:18.000,159,11069357,-795,0,1780944137,12741.96641878,398.90526143999887,54189.41046552 2026-06-08,18:42:19.000,159,11069300,-795,0,1780944138,12741.872110439996,398.8629666600027,54189.186877680004 2026-06-08,18:42:20.000,159,11069343,-795,0,1780944139,12741.750856859995,398.9264088300042,54189.16591632 2026-06-08,18:42:21.000,159,11069358,-795,0,1780944140,12741.73738423999,398.87706492000143,54189.14495496 2026-06-08,18:42:22.000,159,11069369,-795,0,1780944141,12741.70370269,398.87001579000207,54189.21482616 2026-06-08,18:42:23.000,159,11069369,-795,0,1780944142,12741.488140769994,398.9475562200023,54189.20085192001 2026-06-08,18:42:24.000,159,11069345,-795,0,1780944143,12741.57571279999,398.9475562200023,54189.10303224 2026-06-08,18:42:25.000,159,11069363,-795,0,1780944144,12741.62286697,398.9123105699982,54189.040148160006 2026-06-08,18:42:26.000,159,11069367,-795,0,1780944145,12741.69696637999,398.91935970000486,54189.15194208001 2026-06-08,18:42:27.000,159,11069313,-795,0,1780944146,12741.6430759,398.87706492000143,54189.1239936 2026-06-08,18:42:28.000,159,11069374,-795,0,1780944147,12741.62286697,398.87001579000207,54189.10303224 2026-06-08,18:42:29.000,159,11069341,-795,0,1780944148,12741.528558629994,398.8629666600027,54188.97726408 2026-06-08,18:42:30.000,159,11069372,-795,0,1780944149,12741.51508600999,398.834770139998,54188.9493156 2026-06-08,18:42:31.000,159,11069347,-795,0,1780944150,12741.528558629994,398.87706492000143,54189.07508376 2026-06-08,18:42:32.000,159,11069347,-795,0,1780944151,12741.56224018,398.8982123099995,54189.09604512 2026-06-08,18:42:33.000,159,11069354,-795,0,1780944152,12741.528558629994,398.85591753000335,54189.06110952001 2026-06-08,18:42:34.000,159,11069332,-795,0,1780944153,12741.447722909994,398.85591753000335,54188.97726408 2026-06-08,18:42:35.000,159,11069318,-795,0,1780944154,12741.454459219989,398.87706492000143,54189.03316104001 2026-06-08,18:42:36.000,159,11069343,-795,0,1780944155,12741.440986599999,398.8841140500008,54189.040148160006 2026-06-08,18:42:37.000,159,11069379,-795,0,1780944156,12741.420777669999,398.8982123099995,54189.04713528 2026-06-08,18:42:38.000,159,11069346,-795,0,1780944157,12741.360150879998,398.9264088300042,54188.921367120005 2026-06-08,18:42:39.000,159,11069355,-795,0,1780944158,12740.949235970002,399.07444055999804,54188.97726408 2026-06-08,18:42:40.000,159,11069379,-795,0,1780944159,12740.740410359991,399.4057496700043,54189.21482616 2026-06-08,18:42:41.000,159,11069382,-795,0,1780944160,12740.976181209997,399.39870053999766,54189.24976176001 2026-06-08,18:42:42.000,159,11069467,-795,0,1780944161,12741.218688369998,399.22247228999913,54189.21482616 2026-06-08,18:42:43.000,159,11069354,-795,0,1780944162,12741.66328483,399.1731283800036,54189.39649128001 2026-06-08,18:42:44.000,159,11069344,-795,0,1780944163,12741.771065789995,399.0462440400006,54189.22880040001 2026-06-08,18:42:45.000,159,11069371,-795,0,1780944164,12741.609394349995,399.0109983900038,54189.089058000005 2026-06-08,18:42:46.000,159,11069381,-675,0,1780944165,12741.414041359989,399.0321457800019,54188.98425120001 2026-06-08,18:42:47.000,159,11069320,-755,0,1780944166,12741.272578849988,399.10263708000275,54188.96328984001 2026-06-08,18:42:48.000,159,11069361,-795,0,1780944167,12741.353414569989,399.11673534000147,54189.137967840004 2026-06-08,18:42:49.000,159,11069327,-795,0,1780944168,12741.333205639989,399.1731283800036,54188.851495920004 2026-06-08,18:42:50.000,159,11069402,-795,0,1780944169,12741.488140769994,399.20132490000105,54189.137967840004 2026-06-08,18:42:51.000,159,11069419,-795,0,1780944170,12741.56224018,399.25066881000384,54189.1938648 2026-06-08,18:42:52.000,159,11069355,-795,0,1780944171,12741.53529493999,399.22247228999913,54189.23578752 2026-06-08,18:42:53.000,159,11069340,-795,0,1780944172,12741.51508600999,399.2083740300004,54189.305658720004 2026-06-08,18:42:54.000,159,11069351,-795,0,1780944173,12741.501613389999,399.10263708000275,54189.27771024001 2026-06-08,18:42:55.000,159,11069317,-795,0,1780944174,12741.400568739999,399.13788272999955,54189.1938648 2026-06-08,18:42:56.000,159,11069355,-795,0,1780944175,12741.326469329993,399.15198098999826,54189.3336072 2026-06-08,18:42:57.000,159,11069368,-795,0,1780944176,12741.346678259993,399.20132490000105,54189.45937536 2026-06-08,18:42:58.000,159,11069412,-795,0,1780944177,12741.232160989988,399.23657054999785,54189.52924656 2026-06-08,18:43:00.000,159,11069384,-795,0,1780944179,12741.286051469993,399.3070618499987,54189.48033672 2026-06-08,18:43:01.000,159,11069401,-795,0,1780944180,12741.333205639989,399.23657054999785,54189.52924656 2026-06-08,18:43:02.000,159,11069421,-795,0,1780944181,12741.393832429989,399.2154231599998,54189.494310960006 2026-06-08,18:43:03.000,159,11069434,-795,0,1780944182,12741.292787779988,399.23657054999785,54189.36155568 2026-06-08,18:43:04.000,159,11069394,-795,0,1780944183,12741.333205639989,399.20132490000105,54189.46636248001 2026-06-08,18:43:05.000,159,11069380,-795,0,1780944184,12741.252369919988,399.22247228999913,54189.41745264001 2026-06-08,18:43:06.000,159,11069344,-795,0,1780944185,12741.306260399993,399.2295214199985,54189.39649128001 2026-06-08,18:43:07.000,159,11069330,-795,0,1780944186,12741.414041359989,399.15198098999826,54189.48732384001 2026-06-08,18:43:08.000,159,11069433,-795,0,1780944187,12741.447722909994,399.18722664000234,54189.45238824 2026-06-08,18:43:09.000,159,11069402,-795,0,1780944188,12741.319733019998,399.2295214199985,54189.38251704 2026-06-08,18:43:10.000,159,11069357,-795,0,1780944189,12741.333205639989,399.23657054999785,54189.27072312 2026-06-08,18:43:11.000,159,11069392,-795,0,1780944190,12741.299524089998,399.2788653300013,54189.375529920006 2026-06-08,18:43:12.000,159,11069357,-795,0,1780944191,12741.319733019998,399.3705040200002,54189.55719504 2026-06-08,18:43:13.000,159,11069378,-795,0,1780944192,12741.346678259993,399.34935663000215,54189.543220800006 2026-06-08,18:43:14.000,159,11069379,-795,0,1780944193,12741.373623499989,399.36345489000087,54189.48732384001 2026-06-08,18:43:15.000,159,11069255,-795,0,1780944194,12741.319733019998,399.3705040200002,54189.31963296001 2026-06-08,18:43:16.000,159,11069239,-795,0,1780944195,12741.333205639989,399.36345489000087,54189.31963296001 2026-06-08,18:43:17.000,159,11069383,-795,0,1780944196,12741.339941949998,399.38460227999894,54189.38950416 2026-06-08,18:43:18.000,159,11069386,-795,0,1780944197,12741.366887189994,399.39870053999766,54189.38251704 2026-06-08,18:43:19.000,159,11069378,-795,0,1780944198,12741.407305049994,399.4409953200011,54189.36155568 2026-06-08,18:43:20.000,159,11069322,-795,0,1780944199,12741.393832429989,399.4268970600024,54189.256748880005 2026-06-08,18:43:21.000,159,11069340,-795,0,1780944200,12741.47466814999,399.4268970600024,54189.375529920006 2026-06-08,18:43:22.000,159,11069370,-795,0,1780944201,12741.59592172999,399.39870053999766,54189.45937536 2026-06-08,18:43:23.000,159,11069328,-795,0,1780944202,12741.6430759,399.36345489000087,54189.424439760005 2026-06-08,18:43:24.000,159,11069345,-755,0,1780944203,12741.811483649995,399.29296359,54189.31963296001 2026-06-08,18:43:25.000,159,11069313,-795,0,1780944204,12741.75759316999,399.18722664000234,54189.17989056001 2026-06-08,18:43:26.000,159,11069360,-795,0,1780944205,12741.85863781999,398.9969001299978,54189.137967840004 2026-06-08,18:43:27.000,159,11069365,-795,0,1780944206,12741.94620985,398.7149349300016,54189.256748880005 2026-06-08,18:43:28.000,159,11069373,-795,0,1780944207,12741.8451652,398.4682153800022,54189.24277464 2026-06-08,18:43:29.000,159,11069359,-795,0,1780944208,12741.454459219989,398.24969235000026,54189.03316104001 2026-06-08,18:43:30.000,159,11069367,-795,0,1780944209,12740.848191320001,398.2073975700041,54188.739702 2026-06-08,18:43:31.000,159,11069351,-795,0,1780944210,12740.40359486,398.4752645100016,54188.86547016001 2026-06-08,18:43:32.000,159,11069324,-795,0,1780944211,12740.046570429993,399.00394926000445,54189.019186800004 2026-06-08,18:43:33.000,159,11069366,-795,0,1780944212,12739.884898989993,399.5044374900026,54189.158929200006 2026-06-08,18:43:34.000,159,11069423,-795,0,1780944213,12740.107197219993,399.8850905100044,54189.34758144001 2026-06-08,18:43:35.000,159,11069348,-795,0,1780944214,12740.41706747999,399.99082746000204,54189.438414 2026-06-08,18:43:36.000,159,11069352,-795,0,1780944215,12740.652838329996,399.92033616000117,54189.51527232001 2026-06-08,18:43:37.000,159,11069382,-795,0,1780944216,12740.841455009991,399.85689398999966,54189.58514352001 2026-06-08,18:43:38.000,159,11069370,-795,0,1780944217,12740.935763349997,399.7652553000007,54189.7178988 2026-06-08,18:43:39.000,159,11069387,-795,0,1780944218,12740.996390139997,399.68066574000113,54189.79475712 2026-06-08,18:43:40.000,159,11069355,-795,0,1780944219,12740.982917519992,399.624272699999,54189.592130640005 2026-06-08,18:43:41.000,159,11069334,-795,0,1780944220,12740.982917519992,399.5678796600041,54189.829692720006 2026-06-08,18:43:42.000,159,11069311,-795,0,1780944221,12741.097434789997,399.4762409699979,54189.83667984 2026-06-08,18:43:43.000,159,11069364,-795,0,1780944222,12741.043544309992,399.4903392300039,54189.89956392001 2026-06-08,18:43:44.000,159,11069356,-795,0,1780944223,12741.050280620002,399.4409953200011,54189.91353816 2026-06-08,18:43:45.000,159,11069377,-795,0,1780944224,12741.070489550002,399.39870053999766,54189.91353816 2026-06-08,18:43:46.000,159,11069371,-795,0,1780944225,12741.104171099993,399.3564057600015,54190.01834496001 2026-06-08,18:43:47.000,159,11069367,-795,0,1780944226,12741.117643719997,399.3141109799981,54189.976422240004 2026-06-08,18:43:48.000,159,11069354,-795,0,1780944227,12741.097434789997,399.2436196800045,54189.997383600006 2026-06-08,18:43:49.000,159,11069383,-795,0,1780944228,12740.949235970002,399.2154231599998,54189.86462832 2026-06-08,18:43:50.000,159,11069340,-795,0,1780944229,12740.982917519992,399.18722664000234,54189.87161544001 2026-06-08,18:43:51.000,159,11069337,-795,0,1780944230,12741.003126449992,399.15198098999826,54189.93449952 2026-06-08,18:43:52.000,159,11069371,-795,0,1780944231,12741.077225859997,399.11673534000147,54190.11616464001 2026-06-08,18:43:53.000,159,11069379,-795,0,1780944232,12741.057016929997,399.07444055999804,54190.13013888 2026-06-08,18:43:54.000,159,11069367,-795,0,1780944233,12741.050280620002,399.05329316999996,54190.13013888 2026-06-08,18:43:55.000,159,11069350,-795,0,1780944234,12740.895345489997,399.00394926000445,54189.94148664 2026-06-08,18:43:56.000,159,11069376,-795,0,1780944235,12740.915554419997,398.95460535000166,54189.95546088 2026-06-08,18:43:57.000,159,11069375,-795,0,1780944236,12740.881872869992,398.9264088300042,54190.025332080004 2026-06-08,18:43:58.000,159,11069350,-795,0,1780944237,12740.861663939992,398.87706492000143,54190.046293440006 2026-06-08,18:43:59.000,159,11069352,-795,0,1780944238,12740.733674049996,398.848868400004,54189.94148664 2026-06-08,18:44:01.000,159,11069291,-795,0,1780944240,12740.787564530001,398.8136227499999,54190.01135784 2026-06-08,18:44:02.000,159,11069376,-795,0,1780944241,12740.807773460001,398.79247536000184,54190.15110024 2026-06-08,18:44:03.000,159,11069317,-795,0,1780944242,12740.74714667,398.80657362000056,54190.10917752 2026-06-08,18:44:04.000,159,11069361,-795,0,1780944243,12740.67978356999,398.7783771000031,54190.01135784 2026-06-08,18:44:05.000,159,11069353,-795,0,1780944244,12740.65957463999,398.82772100999864,54189.997383600006 2026-06-08,18:44:06.000,159,11069336,-795,0,1780944245,12740.61915677999,398.7783771000031,54189.98340936 2026-06-08,18:44:07.000,159,11069396,-795,0,1780944246,12740.64610202,398.7572297099978,54190.13712600001 2026-06-08,18:44:08.000,159,11069361,-795,0,1780944247,12740.652838329996,398.74313144999905,54190.2419328 2026-06-08,18:44:09.000,159,11069365,-795,0,1780944248,12740.60568416,398.7501805799984,54190.18603584001 2026-06-08,18:44:10.000,159,11069288,-795,0,1780944249,12740.60568416,398.70788580000226,54190.10917752 2026-06-08,18:44:11.000,159,11069352,-795,0,1780944250,12740.470957959995,398.7572297099978,54190.10917752 2026-06-08,18:44:12.000,159,11069330,-795,0,1780944251,12740.52484844,398.7008366700029,54190.03930632001 2026-06-08,18:44:13.000,159,11069351,-795,0,1780944252,12740.48443058,398.7360823199997,54190.20001008 2026-06-08,18:44:14.000,159,11069357,-795,0,1780944253,12740.54505737,398.70788580000226,54190.31879112 2026-06-08,18:44:15.000,159,11069334,-795,0,1780944254,12740.49790319999,398.721984060001,54190.35372672001 2026-06-08,18:44:16.000,159,11069360,-795,0,1780944255,12740.450749029995,398.721984060001,54190.29084264 2026-06-08,18:44:17.000,159,11069366,-795,0,1780944256,12740.37664961999,398.7572297099978,54190.33975248 2026-06-08,18:44:18.000,159,11069337,-795,0,1780944257,12740.41706747999,398.74313144999905,54190.39564944 2026-06-08,18:44:19.000,159,11069331,-795,0,1780944258,12740.41706747999,398.7501805799984,54190.45154640001 2026-06-08,18:44:20.000,159,11069389,-795,0,1780944259,12740.369913309994,398.7854262300025,54190.35372672001 2026-06-08,18:44:21.000,159,11069316,-795,0,1780944260,12740.31602282999,398.84181927000463,54190.22795856 2026-06-08,18:44:22.000,159,11069369,-795,0,1780944261,12740.31602282999,398.8629666600027,54190.20001008 2026-06-08,18:44:23.000,159,11069336,-795,0,1780944262,12740.235187109989,398.961654480001,54190.3467396 2026-06-08,18:44:24.000,159,11069319,-795,0,1780944263,12740.167824009994,398.91935970000486,54190.37468808001 2026-06-08,18:44:25.000,159,11069354,-795,0,1780944264,12740.019625189998,398.8206718799993,54190.29084264 2026-06-08,18:44:26.000,159,11069353,-795,0,1780944265,12740.066779359993,398.7149349300016,54190.28385552001 2026-06-08,18:44:27.000,159,11069338,-795,0,1780944266,12740.140878769998,398.6796892800048,54190.430585040005 2026-06-08,18:44:28.000,159,11069323,-795,0,1780944267,12740.221714489999,398.6796892800048,54190.46552064 2026-06-08,18:44:29.000,159,11069350,-795,0,1780944268,12740.208241869994,398.7008366700029,54190.52141760001 2026-06-08,18:44:30.000,159,11069399,-795,0,1780944269,12740.214978179989,398.72903319000034,54190.42359792001 2026-06-08,18:44:31.000,159,11069330,-795,0,1780944270,12740.181296629999,398.72903319000034,54190.430585040005 2026-06-08,18:44:32.000,159,11069358,-795,0,1780944271,12740.161087699998,398.7360823199997,54190.57032744001 2026-06-08,18:44:33.000,159,11069350,-795,0,1780944272,12740.194769249989,398.7501805799984,54190.72404408 2026-06-08,18:44:34.000,159,11069353,-795,0,1780944273,12740.201505559999,398.8206718799993,54190.7310312 2026-06-08,18:44:35.000,159,11069348,-795,0,1780944274,12740.113933529989,398.80657362000056,54190.71006984001 2026-06-08,18:44:36.000,159,11069362,-795,0,1780944275,12740.073515669988,398.80657362000056,54190.53539184 2026-06-08,18:44:37.000,159,11069341,-795,0,1780944276,12739.999416259998,398.89116318000015,54190.486482 2026-06-08,18:44:38.000,159,11069378,-795,0,1780944277,12740.026361499993,398.89116318000015,54190.59128880001 2026-06-08,18:44:39.000,159,11069372,-795,0,1780944278,12740.019625189998,398.91935970000486,54190.65417288 2026-06-08,18:44:40.000,159,11069332,-795,0,1780944279,12739.992679950003,398.9264088300042,54190.53539184 2026-06-08,18:44:41.000,159,11069313,-795,0,1780944280,12739.911844230002,398.9334579600036,54190.40263656001 2026-06-08,18:44:42.000,159,11069386,-795,0,1780944281,12739.925316849993,398.95460535000166,54190.598275920005 2026-06-08,18:44:43.000,159,11069339,-795,0,1780944282,12739.932053160002,398.961654480001,54190.68212136 2026-06-08,18:44:44.000,159,11069343,-795,0,1780944283,12739.952262090002,398.98985099999845,54190.66116000001 2026-06-08,18:44:45.000,159,11069344,-795,0,1780944284,12739.884898989993,399.0109983900038,54190.647185760005 2026-06-08,18:44:46.000,159,11069339,-795,0,1780944285,12739.837744819997,399.0603422999993,54190.44455928 2026-06-08,18:44:47.000,159,11069360,-795,0,1780944286,12739.824272199992,399.0321457800019,54190.52141760001 2026-06-08,18:44:48.000,159,11069344,-795,0,1780944287,12739.898371609997,399.08853882000403,54190.717056960006 2026-06-08,18:44:49.000,159,11069319,-795,0,1780944288,12739.918580539997,399.01804752000317,54190.717056960006 2026-06-08,18:44:50.000,159,11069316,-795,0,1780944289,12739.945525779993,399.0462440400006,54190.717056960006 2026-06-08,18:44:51.000,159,11069331,-795,0,1780944290,12739.837744819997,399.0603422999993,54190.430585040005 2026-06-08,18:44:52.000,159,11069365,-795,0,1780944291,12739.770381720002,399.2083740300004,54190.52141760001 2026-06-08,18:44:53.000,159,11069305,-795,0,1780944292,12739.581765039991,399.3070618499987,54190.500456240006 2026-06-08,18:44:54.000,159,11069332,-795,0,1780944293,12739.669337070001,399.3141109799981,54190.668147120006 2026-06-08,18:44:55.000,159,11069394,-795,0,1780944294,12739.729963860002,399.28591446000064,54190.84981224 2026-06-08,18:44:56.000,159,11069373,-795,0,1780944295,12739.736700169997,399.29296359,54190.84282512 2026-06-08,18:44:57.000,159,11069350,-795,0,1780944296,12739.790590650002,399.2436196800045,54190.835838000006 2026-06-08,18:44:58.000,159,11069370,-795,0,1780944297,12739.763645409992,399.26476707000256,54190.74500544 2026-06-08,18:44:59.000,159,11069387,-795,0,1780944298,12739.804063269992,399.2788653300013,54190.84981224 2026-06-08,18:45:00.000,159,11069303,-795,0,1780944299,12739.891635300002,399.3211601100047,54190.77295392 2026-06-08,18:45:02.000,159,11069386,-795,0,1780944301,12739.837744819997,399.3141109799981,54190.8009024 2026-06-08,18:45:03.000,159,11069363,-795,0,1780944302,12739.878162679997,399.29296359,54190.95461904001 2026-06-08,18:45:04.000,159,11069359,-795,0,1780944303,12739.932053160002,399.33525837000343,54190.99654176001 2026-06-08,18:45:05.000,159,11069364,-795,0,1780944304,12739.918580539997,399.29296359,54190.95461904001 2026-06-08,18:45:06.000,159,11069383,-795,0,1780944305,12739.884898989993,399.3211601100047,54190.9406448 2026-06-08,18:45:07.000,159,11069339,-795,0,1780944306,12739.878162679997,399.2788653300013,54190.814876640005 2026-06-08,18:45:08.000,159,11069342,-795,0,1780944307,12739.878162679997,399.2788653300013,54190.89872208 2026-06-08,18:45:09.000,159,11069322,-795,0,1780944308,12739.851217440002,399.2577179400032,54190.933657680005 2026-06-08,18:45:10.000,159,11069365,-795,0,1780944309,12739.857953749997,399.2577179400032,54190.8707736 2026-06-08,18:45:11.000,159,11069337,-795,0,1780944310,12739.837744819997,399.23657054999785,54190.78692816001 2026-06-08,18:45:12.000,159,11069309,-795,0,1780944311,12739.804063269992,399.22247228999913,54190.68212136 2026-06-08,18:45:13.000,159,11069372,-795,0,1780944312,12739.831008510002,399.2436196800045,54190.92667056001 2026-06-08,18:45:14.000,159,11069357,-795,0,1780944313,12739.851217440002,399.29296359,54190.96160616 2026-06-08,18:45:15.000,159,11069355,-795,0,1780944314,12739.824272199992,399.1942757700017,54190.91968344 2026-06-08,18:45:16.000,159,11069338,-795,0,1780944315,12739.790590650002,399.25066881000384,54190.89872208 2026-06-08,18:45:17.000,159,11069369,-795,0,1780944316,12739.743436479992,399.2718162000019,54190.77295392 2026-06-08,18:45:18.000,159,11069368,-795,0,1780944317,12739.736700169997,399.2577179400032,54190.80788952001 2026-06-08,18:45:19.000,159,11069350,-795,0,1780944318,12739.750172790002,399.23657054999785,54190.9406448 2026-06-08,18:45:20.000,159,11069322,-795,0,1780944319,12739.797326959997,399.25066881000384,54191.031477360004 2026-06-08,18:45:21.000,159,11069421,-635,0,1780944320,12739.783854339992,399.22247228999913,54190.982567520005 2026-06-08,18:45:22.000,159,11069378,-795,0,1780944321,12739.709754930002,399.2718162000019,54190.8009024 2026-06-08,18:45:23.000,159,11069366,-795,0,1780944322,12739.723227549992,399.2436196800045,54190.89872208 2026-06-08,18:45:24.000,159,11069346,-795,0,1780944323,12739.696282309997,399.2083740300004,54190.933657680005 2026-06-08,18:45:25.000,159,11069353,-795,0,1780944324,12739.709754930002,399.2295214199985,54190.982567520005 2026-06-08,18:45:26.000,159,11069364,-795,0,1780944325,12739.682809689992,399.2718162000019,54190.89872208 2026-06-08,18:45:27.000,159,11069376,-795,0,1780944326,12739.655864449996,399.25066881000384,54190.933657680005 2026-06-08,18:45:28.000,159,11069294,-795,0,1780944327,12739.662600759992,399.26476707000256,54190.98955464 2026-06-08,18:45:29.000,159,11069341,-795,0,1780944328,12739.703018619992,399.26476707000256,54191.0803872 2026-06-08,18:45:30.000,159,11069327,-795,0,1780944329,12739.696282309997,399.29296359,54191.101348560005 2026-06-08,18:45:31.000,159,11069384,-795,0,1780944330,12739.669337070001,399.2788653300013,54191.1153228 2026-06-08,18:45:32.000,159,11069328,-795,0,1780944331,12739.514401939996,399.32820924000407,54190.982567520005 2026-06-08,18:45:33.000,159,11069361,-795,0,1780944332,12739.575028729996,399.3211601100047,54191.010516 2026-06-08,18:45:34.000,159,11069410,-795,0,1780944333,12739.615446589996,399.36345489000087,54191.10833568 2026-06-08,18:45:35.000,159,11069363,-795,0,1780944334,12739.541347179991,399.3705040200002,54191.04545160001 2026-06-08,18:45:36.000,159,11069346,-795,0,1780944335,12739.541347179991,399.4550935799998,54191.20615536 2026-06-08,18:45:37.000,159,11069365,-795,0,1780944336,12739.581765039991,399.4268970600024,54191.185194 2026-06-08,18:45:38.000,159,11069355,-795,0,1780944337,12739.575028729996,399.46214270999917,54191.24109096001 2026-06-08,18:45:39.000,159,11069272,-795,0,1780944338,12739.561556109991,399.4903392300039,54191.20615536 2026-06-08,18:45:40.000,159,11069325,-795,0,1780944339,12739.521138249991,399.4762409699979,54191.17820688 2026-06-08,18:45:41.000,159,11069353,-795,0,1780944340,12739.44030252999,399.4903392300039,54190.9406448 2026-06-08,18:45:42.000,159,11069350,-795,0,1780944341,12739.40662098,399.57492879000347,54191.12230992001 2026-06-08,18:45:43.000,159,11069323,-795,0,1780944342,12739.44030252999,399.5537813999981,54191.06641296 2026-06-08,18:45:44.000,159,11069359,-795,0,1780944343,12739.494193009996,399.5537813999981,54191.29698792 2026-06-08,18:45:45.000,159,11069332,-795,0,1780944344,12739.46051145999,399.59607618000155,54191.14327128001 2026-06-08,18:45:46.000,159,11069352,-795,0,1780944345,12739.46724777,399.59607618000155,54191.34589776 2026-06-08,18:45:47.000,159,11069361,-795,0,1780944346,12739.44030252999,399.57492879000347,54191.26205232001 2026-06-08,18:45:48.000,159,11069353,-795,0,1780944347,12739.34599419,399.5678796600041,54191.12230992001 2026-06-08,18:45:49.000,159,11069334,-795,0,1780944348,12739.393148359995,399.5678796600041,54191.150258400005 2026-06-08,18:45:50.000,159,11069337,-795,0,1780944349,12739.39988466999,399.5678796600041,54191.269039440005 2026-06-08,18:45:51.000,159,11069341,-795,0,1780944350,12739.32578526,399.57492879000347,54191.30397504 2026-06-08,18:45:52.000,159,11069327,-795,0,1780944351,12739.211267989995,399.53263401000004,54191.13628416 2026-06-08,18:45:53.000,159,11069359,-795,0,1780944352,12739.25842215999,399.5819779200028,54191.29698792 2026-06-08,18:45:54.000,159,11069369,-795,0,1780944353,12739.2853674,399.5819779200028,54191.37384624 2026-06-08,18:45:55.000,159,11069315,-795,0,1780944354,12739.292103709995,399.5678796600041,54191.3249364 2026-06-08,18:45:56.000,159,11069344,-795,0,1780944355,12739.22474061,399.5890270500022,54191.3249364 2026-06-08,18:45:57.000,159,11069361,-795,0,1780944356,12739.170850129995,399.61017444000026,54191.24109096001 2026-06-08,18:45:58.000,159,11069337,-795,0,1780944357,12739.17758643999,399.5819779200028,54191.185194 2026-06-08,18:45:59.000,159,11069370,-795,0,1780944358,12739.18432275,399.6031253100009,54191.35288488 2026-06-08,18:46:00.000,159,11069337,-795,0,1780944359,12739.231476919995,399.59607618000155,54191.41576896 2026-06-08,18:46:01.000,159,11069353,-795,0,1780944360,12739.170850129995,399.61017444000026,54191.34589776 2026-06-08,18:46:03.000,159,11069353,-795,0,1780944362,12739.110223339994,399.6665674800024,54191.21314248001 2026-06-08,18:46:04.000,159,11069309,-795,0,1780944363,12739.13716857999,399.65951835000305,54191.338910640006 2026-06-08,18:46:05.000,159,11069350,-795,0,1780944364,12739.12369596,399.69476399999985,54191.40179472 2026-06-08,18:46:06.000,159,11069361,-795,0,1780944365,12739.17758643999,399.6665674800024,54191.387820480006 2026-06-08,18:46:07.000,159,11069362,-795,0,1780944366,12739.083278099999,399.68066574000113,54191.269039440005 2026-06-08,18:46:08.000,159,11069351,-795,0,1780944367,12739.110223339994,399.68066574000113,54191.31096216001 2026-06-08,18:46:09.000,159,11069355,-795,0,1780944368,12739.090014409994,399.69476399999985,54191.26205232001 2026-06-08,18:46:10.000,159,11069333,-795,0,1780944369,12739.130432269994,399.7300096500039,54191.42275608 2026-06-08,18:46:11.000,159,11069370,-795,0,1780944370,12739.103487029999,399.6877148700005,54191.42974320001 2026-06-08,18:46:12.000,159,11069320,-795,0,1780944371,12739.069805479994,399.7159113899979,54191.40179472 2026-06-08,18:46:13.000,159,11069335,-795,0,1780944372,12739.009178689994,399.7300096500039,54191.199168240004 2026-06-08,18:46:14.000,159,11069369,-795,0,1780944373,12739.009178689994,399.7159113899979,54191.30397504 2026-06-08,18:46:15.000,159,11069363,-795,0,1780944374,12739.009178689994,399.75820617000136,54191.47865304001 2026-06-08,18:46:16.000,159,11069364,-795,0,1780944375,12739.009178689994,399.751157040002,54191.54852424001 2026-06-08,18:46:17.000,159,11069338,-795,0,1780944376,12738.941815589998,399.74410791000264,54191.49262728 2026-06-08,18:46:18.000,159,11069328,-795,0,1780944377,12738.867716179993,399.7370587800033,54191.40179472 2026-06-08,18:46:19.000,159,11069276,-795,0,1780944378,12738.874452489988,399.751157040002,54191.436730320005 2026-06-08,18:46:20.000,159,11069347,-795,0,1780944379,12738.840770939998,399.7159113899979,54191.40179472 2026-06-08,18:46:21.000,159,11069339,-795,0,1780944380,12738.867716179993,399.7018131299992,54191.37384624 2026-06-08,18:46:22.000,159,11069399,-795,0,1780944381,12738.780144149998,399.6877148700005,54191.30397504 2026-06-08,18:46:23.000,159,11069317,-795,0,1780944382,12738.658890569997,399.7018131299992,54191.33192352001 2026-06-08,18:46:24.000,159,11069389,-795,0,1780944383,12738.355756619996,399.80755008000415,54191.338910640006 2026-06-08,18:46:25.000,159,11069382,-795,0,1780944384,12738.416383409996,399.92738529000053,54191.52756288001 2026-06-08,18:46:26.000,159,11069358,-795,0,1780944385,12738.429856030001,400.08951528000034,54191.75115072 2026-06-08,18:46:27.000,159,11069369,-795,0,1780944386,12738.685835809993,400.02607310999883,54191.67429240001 2026-06-08,18:46:28.000,159,11069377,-795,0,1780944387,12738.894661419989,399.92033616000117,54191.555511360006 2026-06-08,18:46:29.000,159,11069319,-795,0,1780944388,12739.13716857999,399.84279573000094,54191.54852424001 2026-06-08,18:46:30.000,159,11069343,-795,0,1780944389,12739.103487029999,399.72296052000456,54191.54852424001 2026-06-08,18:46:31.000,159,11069355,-795,0,1780944390,12738.995706069989,399.6877148700005,54191.49262728 2026-06-08,18:46:32.000,159,11069359,-795,0,1780944391,12738.941815589998,399.6877148700005,54191.40878184001 2026-06-08,18:46:33.000,159,11069365,-795,0,1780944392,12738.807089389993,399.70886225999857,54191.41576896 2026-06-08,18:46:34.000,159,11069377,-795,0,1780944393,12739.042860239999,399.63132182999834,54191.47865304001 2026-06-08,18:46:35.000,159,11069281,-795,0,1780944394,12739.110223339994,399.6524692200037,54191.49262728 2026-06-08,18:46:36.000,159,11069360,-755,0,1780944395,12739.07654178999,399.64542009000434,54191.485640160005 2026-06-08,18:46:37.000,159,11069373,-795,0,1780944396,12739.12369596,399.70886225999857,54191.40179472 2026-06-08,18:46:38.000,159,11069348,-795,0,1780944397,12739.110223339994,399.7300096500039,54191.40878184001 2026-06-08,18:46:40.000,159,11069330,-795,0,1780944399,12739.231476919995,399.69476399999985,54191.44371744 2026-06-08,18:46:41.000,159,11069343,-795,0,1780944400,12739.292103709995,399.69476399999985,54191.47166592 2026-06-08,18:46:42.000,159,11069339,-795,0,1780944401,12739.35946680999,399.6665674800024,54191.38083336001 2026-06-08,18:46:43.000,159,11069307,-795,0,1780944402,12739.292103709995,399.6524692200037,54191.21314248001 2026-06-08,18:46:44.000,159,11069318,-795,0,1780944403,12739.29884001999,399.64542009000434,54191.150258400005 2026-06-08,18:46:45.000,159,11069273,-795,0,1780944404,12739.36620312,399.68066574000113,54191.185194 2026-06-08,18:46:46.000,159,11069351,-795,0,1780944405,12739.44703884,399.6524692200037,54191.24807808 2026-06-08,18:46:47.000,159,11069347,-795,0,1780944406,12739.393148359995,399.68066574000113,54191.26205232001 2026-06-08,18:46:48.000,159,11069360,-795,0,1780944407,12739.352730499995,399.69476399999985,54191.20615536 2026-06-08,18:46:49.000,159,11069342,-795,0,1780944408,12739.34599419,399.7018131299992,54191.171219760006 2026-06-08,18:46:50.000,159,11069338,-795,0,1780944409,12739.37967573999,399.7300096500039,54191.33192352001 2026-06-08,18:46:51.000,159,11069234,-795,0,1780944410,12739.39988466999,399.79345181999815,54191.20615536 2026-06-08,18:46:52.000,159,11069372,-795,0,1780944411,12739.48072038999,399.85689398999966,54191.09436144001 2026-06-08,18:46:53.000,159,11069286,-795,0,1780944412,12739.494193009996,399.8850905100044,54190.90570920001 2026-06-08,18:46:54.000,159,11069314,-795,0,1780944413,12739.655864449996,399.80755008000415,54190.884747840006 2026-06-08,18:46:55.000,159,11069375,-795,0,1780944414,12739.804063269992,399.7370587800033,54190.96859328 2026-06-08,18:46:56.000,159,11069343,-795,0,1780944415,12739.985943639993,399.61017444000026,54191.23410384 2026-06-08,18:46:57.000,159,11069359,-795,0,1780944416,12740.073515669988,399.53263401000004,54191.29000080001 2026-06-08,18:46:58.000,159,11069345,-795,0,1780944417,12740.033097809988,399.53263401000004,54191.37384624 2026-06-08,18:46:59.000,159,11069311,-795,0,1780944418,12739.979207329998,399.4832901000045,54191.24807808 2026-06-08,18:47:00.000,159,11069293,-795,0,1780944419,12740.053306739988,399.4762409699979,54191.27602656 2026-06-08,18:47:01.000,159,11069380,-795,0,1780944420,12740.107197219993,399.4832901000045,54191.37384624 2026-06-08,18:47:02.000,159,11069352,-795,0,1780944421,12740.174560319989,399.4409953200011,54191.35987200001 2026-06-08,18:47:03.000,159,11069373,-795,0,1780944422,12740.147615079994,399.44804445000045,54191.052438720006 2026-06-08,18:47:05.000,159,11069343,-795,0,1780944424,12740.34296807,399.4832901000045,54191.317949280005 2026-06-08,18:47:06.000,159,11069333,-795,0,1780944425,12740.48443058,399.4832901000045,54191.45769168001 2026-06-08,18:47:07.000,159,11069307,-795,0,1780944426,12740.531584749995,399.4903392300039,54191.366859120004 2026-06-08,18:47:08.000,159,11069330,-795,0,1780944427,12740.5652663,399.5044374900026,54191.33192352001 2026-06-08,18:47:09.000,159,11069360,-795,0,1780944428,12740.52484844,399.56083053000475,54191.23410384 2026-06-08,18:47:10.000,159,11069362,-795,0,1780944429,12740.612420469995,399.5819779200028,54191.24807808 2026-06-08,18:47:11.000,159,11069356,-795,0,1780944430,12740.65957463999,399.64542009000434,54191.40878184001 2026-06-08,18:47:12.000,159,11069407,-795,0,1780944431,12740.841455009991,399.6665674800024,54191.49961440001 2026-06-08,18:47:13.000,159,11069385,-795,0,1780944432,12740.807773460001,399.7159113899979,54191.47166592 2026-06-08,18:47:14.000,159,11069351,-795,0,1780944433,12740.915554419997,399.7300096500039,54191.47865304001 2026-06-08,18:47:15.000,159,11069386,-795,0,1780944434,12740.753882979996,399.89213964000373,54191.47865304001 2026-06-08,18:47:16.000,159,11069368,-795,0,1780944435,12740.787564530001,400.0331222399982,54191.58345984 2026-06-08,18:47:17.000,159,11069346,-795,0,1780944436,12741.225424679993,399.85689398999966,54191.67429240001 2026-06-08,18:47:18.000,159,11069371,-795,0,1780944437,12741.339941949998,399.61017444000026,54191.76512496001 2026-06-08,18:47:19.000,159,11069389,-795,0,1780944438,12741.414041359989,399.4550935799998,54191.653331040005 2026-06-08,18:47:20.000,159,11069364,-795,0,1780944439,12741.51508600999,399.43394619000173,54191.555511360006 2026-06-08,18:47:21.000,159,11069334,-795,0,1780944440,12741.488140769994,399.56083053000475,54191.485640160005 2026-06-08,18:47:22.000,159,11069342,-795,0,1780944441,12741.434250289989,399.624272699999,54191.555511360006 2026-06-08,18:47:23.000,159,11069280,-795,0,1780944442,12741.407305049994,399.59607618000155,54191.59044696 2026-06-08,18:47:24.000,159,11069368,-795,0,1780944443,12741.393832429989,399.57492879000347,54191.52756288001 2026-06-08,18:47:25.000,159,11069377,-795,0,1780944444,12741.292787779988,399.49738836000324,54191.38083336001 2026-06-08,18:47:26.000,159,11069383,-795,0,1780944445,12741.312996709989,399.4903392300039,54191.38083336001 2026-06-08,18:47:27.000,159,11069327,-795,0,1780944446,12741.272578849988,399.43394619000173,54191.47166592 2026-06-08,18:47:28.000,159,11069320,-795,0,1780944447,12741.259106229998,399.43394619000173,54191.47166592 2026-06-08,18:47:29.000,159,11069334,-795,0,1780944448,12741.252369919988,399.419847930003,54191.37384624 2026-06-08,18:47:30.000,159,11069368,-795,0,1780944449,12741.158061579998,399.39870053999766,54191.34589776 2026-06-08,18:47:31.000,159,11069276,-795,0,1780944450,12741.185006819993,399.41279880000366,54191.38083336001 2026-06-08,18:47:32.000,159,11069355,-795,0,1780944451,12741.178270509998,399.4409953200011,54191.366859120004 2026-06-08,18:47:33.000,159,11069314,-795,0,1780944452,12741.131116340002,399.4550935799998,54191.35288488 2026-06-08,18:47:34.000,159,11069385,-795,0,1780944453,12741.110907410002,399.4409953200011,54191.220129600006 2026-06-08,18:47:35.000,159,11069375,-795,0,1780944454,12741.036807999997,399.5044374900026,54191.29000080001 2026-06-08,18:47:36.000,159,11069365,-795,0,1780944455,12741.104171099993,399.5044374900026,54191.30397504 2026-06-08,18:47:37.000,159,11069353,-795,0,1780944456,12741.057016929997,399.49738836000324,54191.220129600006 2026-06-08,18:47:38.000,159,11069354,-795,0,1780944457,12741.124380029993,399.5537813999981,54191.34589776 2026-06-08,18:47:39.000,159,11069273,-795,0,1780944458,12741.063753239992,399.5890270500022,54191.40878184001 2026-06-08,18:47:40.000,159,11069381,-795,0,1780944459,12741.110907410002,399.6172235699996,54191.29698792 2026-06-08,18:47:41.000,159,11069382,-795,0,1780944460,12741.185006819993,399.624272699999,54191.27602656 2026-06-08,18:47:42.000,159,11069323,-795,0,1780944461,12741.211952060003,399.59607618000155,54191.26205232001 2026-06-08,18:47:43.000,159,11069338,-795,0,1780944462,12741.306260399993,399.5819779200028,54191.42275608 2026-06-08,18:47:44.000,159,11069381,-795,0,1780944463,12741.339941949998,399.5255848800007,54191.45769168001 2026-06-08,18:47:45.000,159,11069287,-795,0,1780944464,12741.259106229998,399.5537813999981,54191.17820688 2026-06-08,18:47:46.000,159,11069355,-795,0,1780944465,12741.333205639989,399.49738836000324,54191.269039440005 2026-06-08,18:47:47.000,159,11069298,-795,0,1780944466,12741.414041359989,399.4409953200011,54191.24109096001 2026-06-08,18:47:48.000,159,11069378,-795,0,1780944467,12741.420777669999,399.3775531499996,54191.24109096001 2026-06-08,18:47:49.000,159,11069364,-795,0,1780944468,12741.400568739999,399.3423075000028,54191.10833568 2026-06-08,18:47:50.000,159,11069334,-795,0,1780944469,12741.326469329993,399.28591446000064,54191.01750312 2026-06-08,18:47:51.000,159,11069375,-795,0,1780944470,12741.339941949998,399.2788653300013,54191.010516 2026-06-08,18:47:52.000,159,11069363,-795,0,1780944471,12741.353414569989,399.2718162000019,54191.185194 2026-06-08,18:47:53.000,159,11069376,-795,0,1780944472,12741.339941949998,399.23657054999785,54191.16423264001 2026-06-08,18:47:54.000,159,11069394,-795,0,1780944473,12741.312996709989,399.20132490000105,54191.07340008001 2026-06-08,18:47:55.000,159,11069328,-795,0,1780944474,12741.218688369998,399.16607925000426,54190.814876640005 2026-06-08,18:47:56.000,159,11069306,-795,0,1780944475,12741.137852649998,399.1237844700008,54190.72404408 2026-06-08,18:47:57.000,159,11069282,-795,0,1780944476,12741.097434789997,399.1096862100021,54190.74500544 2026-06-08,18:47:58.000,159,11069327,-795,0,1780944477,12741.117643719997,399.03919491000124,54190.79391528 2026-06-08,18:47:59.000,159,11069327,-795,0,1780944478,12741.070489550002,399.0462440400006,54190.74500544 2026-06-08,18:48:00.000,159,11069343,-795,0,1780944479,12740.989653830002,399.01804752000317,54190.70308272 2026-06-08,18:48:01.000,159,11069323,-795,0,1780944480,12740.955972279997,399.00394926000445,54190.61225016 2026-06-08,18:48:02.000,159,11069342,-795,0,1780944481,12741.003126449992,398.9475562200023,54190.77295392 2026-06-08,18:48:03.000,159,11069288,-795,0,1780944482,12740.929027040002,398.961654480001,54190.63321152 2026-06-08,18:48:04.000,159,11069318,-795,0,1780944483,12740.740410359991,398.94050709000294,54190.43757216 2026-06-08,18:48:06.000,159,11069360,-795,0,1780944485,12740.74714667,398.84181927000463,54190.43757216 2026-06-08,18:48:07.000,159,11069361,-795,0,1780944486,12740.7673556,398.834770139998,54190.4166108 2026-06-08,18:48:08.000,159,11069357,-795,0,1780944487,12740.7673556,398.7783771000031,54190.36770096 2026-06-08,18:48:09.000,159,11069366,-795,0,1780944488,12740.760619289991,398.84181927000463,54190.18603584001 2026-06-08,18:48:10.000,159,11069399,-795,0,1780944489,12740.74714667,398.87706492000143,54190.08821616001 2026-06-08,18:48:11.000,159,11069268,-795,0,1780944490,12740.807773460001,399.0250966500025,54190.18603584001 2026-06-08,18:48:12.000,159,11069346,-795,0,1780944491,12740.827982390001,399.0321457800019,54190.23494568001 2026-06-08,18:48:13.000,159,11069319,-795,0,1780944492,12740.861663939992,399.0250966500025,54190.15110024 2026-06-08,18:48:14.000,159,11069359,-795,0,1780944493,12740.807773460001,398.9828018699991,54190.13013888 2026-06-08,18:48:15.000,159,11069343,-795,0,1780944494,12740.841455009991,399.00394926000445,54190.18603584001 2026-06-08,18:48:16.000,159,11069311,-795,0,1780944495,12740.881872869992,398.9969001299978,54190.24891992 2026-06-08,18:48:17.000,159,11069356,-795,0,1780944496,12740.902081799992,398.97575273999973,54190.213984320006 2026-06-08,18:48:18.000,159,11069344,-795,0,1780944497,12741.023335379992,398.94050709000294,54190.33975248 2026-06-08,18:48:19.000,159,11069306,-795,0,1780944498,12741.063753239992,398.94050709000294,54190.28385552001 2026-06-08,18:48:20.000,159,11069376,-795,0,1780944499,12741.158061579998,398.848868400004,54190.29782976 2026-06-08,18:48:21.000,159,11069368,-795,0,1780944500,12741.117643719997,398.82772100999864,54190.13712600001 2026-06-08,18:48:22.000,159,11069367,-795,0,1780944501,12741.070489550002,398.74313144999905,54189.93449952 2026-06-08,18:48:23.000,159,11069341,-795,0,1780944502,12741.158061579998,398.72903319000034,54190.1021904 2026-06-08,18:48:24.000,159,11069337,-795,0,1780944503,12741.272578849988,398.65854188999947,54190.47250776001 2026-06-08,18:48:25.000,159,11069383,-795,0,1780944504,12741.238897299998,398.6796892800048,54190.45853352 2026-06-08,18:48:26.000,159,11069368,-795,0,1780944505,12741.124380029993,398.6232962400027,54190.31879112 2026-06-08,18:48:27.000,159,11069335,-795,0,1780944506,12741.158061579998,398.58100145999924,54190.29084264 2026-06-08,18:48:28.000,159,11069329,-795,0,1780944507,12741.205215749993,398.4893627700003,54190.30481688001 2026-06-08,18:48:29.000,159,11069298,-795,0,1780944508,12741.077225859997,398.4682153800022,54190.13712600001 2026-06-08,18:48:30.000,159,11069311,-795,0,1780944509,12741.211952060003,398.36247843000456,54190.31879112 2026-06-08,18:48:31.000,159,11069387,-795,0,1780944510,12741.171534200002,398.39772408000135,54190.29084264 2026-06-08,18:48:32.000,159,11069331,-795,0,1780944511,12741.164797889993,398.3201836500011,54190.22795856 2026-06-08,18:48:33.000,159,11069330,-795,0,1780944512,12741.164797889993,398.33428190999985,54190.20001008 2026-06-08,18:48:34.000,159,11069306,-795,0,1780944513,12741.205215749993,398.263790609999,54190.24891992 2026-06-08,18:48:35.000,159,11069285,-795,0,1780944514,12741.218688369998,398.29903626000305,54190.28385552001 2026-06-08,18:48:36.000,159,11069328,-795,0,1780944515,12741.164797889993,398.263790609999,54190.13712600001 2026-06-08,18:48:37.000,159,11069291,-795,0,1780944516,12741.205215749993,398.23559409000154,54190.13013888 2026-06-08,18:48:38.000,159,11069365,-795,0,1780944517,12741.272578849988,398.1298571400039,54190.22795856 2026-06-08,18:48:39.000,159,11069332,-795,0,1780944518,12741.292787779988,398.20034844000475,54190.2419328 2026-06-08,18:48:40.000,159,11069379,-795,0,1780944519,12741.299524089998,398.10166061999917,54190.22097144 2026-06-08,18:48:41.000,159,11069329,-795,0,1780944520,12741.319733019998,398.0946114899998,54190.193022960004 2026-06-08,18:48:42.000,159,11069334,-795,0,1780944521,12741.339941949998,398.07346410000173,54190.26988128 2026-06-08,18:48:43.000,159,11069274,-795,0,1780944522,12741.312996709989,398.0805132300011,54190.15808736001 2026-06-08,18:48:44.000,159,11069343,-795,0,1780944523,12741.366887189994,398.0100219300002,54190.13013888 2026-06-08,18:48:45.000,159,11069353,-795,0,1780944524,12741.286051469993,398.03821844999766,54189.927512400005 2026-06-08,18:48:46.000,159,11069394,-795,0,1780944525,12741.306260399993,398.03821844999766,54189.962448 2026-06-08,18:48:47.000,159,11069302,-795,0,1780944526,12741.380359809998,397.9959236700015,54189.997383600006 2026-06-08,18:48:48.000,159,11069320,-795,0,1780944527,12741.434250289989,397.96772715000407,54190.1720616 2026-06-08,18:48:49.000,159,11069379,-795,0,1780944528,12741.447722909994,397.9747762800034,54190.15110024 2026-06-08,18:48:50.000,159,11069338,-795,0,1780944529,12741.481404459999,397.8972358500032,54190.193022960004 2026-06-08,18:48:51.000,159,11069281,-795,0,1780944530,12741.387096119994,397.8972358500032,54190.046293440006 2026-06-08,18:48:52.000,159,11069333,-795,0,1780944531,12741.447722909994,397.8478919400004,54190.03930632001 2026-06-08,18:48:53.000,159,11069314,-795,0,1780944532,12741.488140769994,397.85494106999977,54190.1021904 2026-06-08,18:48:54.000,159,11069367,-795,0,1780944533,12741.440986599999,397.84084281000105,54190.025332080004 2026-06-08,18:48:55.000,159,11069392,-795,0,1780944534,12741.49487707999,397.82674455000233,54190.144113120004 2026-06-08,18:48:56.000,159,11069298,-795,0,1780944535,12741.414041359989,397.7633023800008,54190.01135784 2026-06-08,18:48:57.000,159,11069349,-795,0,1780944536,12741.481404459999,397.7844497699989,54190.10917752 2026-06-08,18:48:58.000,159,11069334,-795,0,1780944537,12741.53529493999,397.72100760000467,54190.22795856 2026-06-08,18:48:59.000,159,11069276,-795,0,1780944538,12741.501613389999,397.7351058600034,54190.18603584001 2026-06-08,18:49:00.000,159,11069355,-795,0,1780944539,12741.488140769994,397.6646145600025,54190.193022960004 2026-06-08,18:49:01.000,159,11069374,-795,0,1780944540,12741.488140769994,397.6223197799991,54190.15808736001 2026-06-08,18:49:02.000,159,11069330,-795,0,1780944541,12741.528558629994,397.5729758700036,54190.12315176 2026-06-08,18:49:03.000,159,11069342,-795,0,1780944542,12741.56224018,397.5518284799982,54190.193022960004 2026-06-08,18:49:04.000,159,11069361,-715,0,1780944543,12741.68349376,397.488386310004,54190.332765360006 2026-06-08,18:49:05.000,159,11069316,-795,0,1780944544,12741.51508600999,397.4390424000012,54190.2768684 2026-06-08,18:49:07.000,159,11069326,-795,0,1780944546,12741.61613065999,397.361501970001,54190.22795856 2026-06-08,18:49:08.000,159,11069306,-795,0,1780944547,12741.70370269,397.34740371000225,54190.29782976 2026-06-08,18:49:09.000,159,11069374,-795,0,1780944548,12741.670021139995,397.33330545000354,54190.29782976 2026-06-08,18:49:10.000,159,11069379,-795,0,1780944549,12741.69696637999,397.24871589000395,54190.36770096 2026-06-08,18:49:11.000,159,11069330,-795,0,1780944550,12741.62286697,397.28396154000075,54190.262894160005 2026-06-08,18:49:12.000,159,11069359,-795,0,1780944551,12741.66328483,397.2557650200033,54190.31879112 2026-06-08,18:49:13.000,159,11069338,-795,0,1780944552,12741.791274719995,397.2134702399999,54190.42359792001 2026-06-08,18:49:14.000,159,11069355,-795,0,1780944553,12741.77780209999,397.15707719999773,54190.47250776001 2026-06-08,18:49:15.000,159,11069280,-795,0,1780944554,12741.68349376,397.1711754600037,54190.24891992 2026-06-08,18:49:16.000,159,11069335,-795,0,1780944555,12741.78453841,397.0936350300035,54190.38866232 2026-06-08,18:49:17.000,159,11069355,-795,0,1780944556,12741.70370269,397.0442911200007,54190.22795856 2026-06-08,18:49:18.000,159,11069305,-795,0,1780944557,12741.63633958999,397.03724199000135,54190.24891992 2026-06-08,18:49:19.000,159,11069375,-795,0,1780944558,12741.70370269,397.01609460000327,54190.44455928 2026-06-08,18:49:20.000,159,11069364,-795,0,1780944559,12741.750856859995,396.9456033000024,54190.49346912001 2026-06-08,18:49:21.000,159,11069365,-795,0,1780944560,12741.67675744999,396.8962593899996,54190.486482 2026-06-08,18:49:22.000,159,11069335,-795,0,1780944561,12741.71717530999,396.8610137400028,54190.36770096 2026-06-08,18:49:23.000,159,11069314,-795,0,1780944562,12741.68349376,396.8187189599994,54190.4166108 2026-06-08,18:49:24.000,159,11069316,-795,0,1780944563,12741.70370269,396.7482276599985,54190.32577824001 2026-06-08,18:49:25.000,159,11069361,-795,0,1780944564,12741.670021139995,396.69183462000365,54190.36770096 2026-06-08,18:49:26.000,159,11069383,-795,0,1780944565,12741.71717530999,396.64249071000086,54190.2768684 2026-06-08,18:49:27.000,159,11069341,-795,0,1780944566,12741.63633958999,396.59314679999807,54190.13013888 2026-06-08,18:49:28.000,159,11069359,-795,0,1780944567,12741.670021139995,396.54380289000255,54190.24891992 2026-06-08,18:49:29.000,159,11069316,-795,0,1780944568,12741.771065789995,396.5226555000045,54190.45154640001 2026-06-08,18:49:30.000,159,11069370,-795,0,1780944569,12741.79801102999,396.48036072000104,54190.40263656001 2026-06-08,18:49:31.000,159,11069316,-795,0,1780944570,12741.77780209999,396.48036072000104,54190.4166108 2026-06-08,18:49:32.000,159,11069371,-795,0,1780944571,12741.73738423999,396.43101680999825,54190.29782976 2026-06-08,18:49:33.000,159,11069361,-795,0,1780944572,12741.72391162,396.3887220300021,54190.29084264 2026-06-08,18:49:34.000,159,11069324,-795,0,1780944573,12741.83842888999,396.353476379998,54190.3467396 2026-06-08,18:49:35.000,159,11069334,-795,0,1780944574,12741.851901509996,396.3393781199993,54190.381675200006 2026-06-08,18:49:36.000,159,11069357,-795,0,1780944575,12741.83842888999,396.28298508000444,54190.360713840004 2026-06-08,18:49:37.000,159,11069301,-795,0,1780944576,12741.78453841,396.23364117000165,54190.17904872 2026-06-08,18:49:38.000,159,11069372,-795,0,1780944577,12741.89905567999,396.2265920400023,54190.40962368 2026-06-08,18:49:39.000,159,11069325,-795,0,1780944578,12741.81821995999,396.23364117000165,54190.47250776001 2026-06-08,18:49:40.000,159,11069351,-795,0,1780944579,12741.88558306,396.26888681999844,54190.42359792001 2026-06-08,18:49:41.000,159,11069359,-795,0,1780944580,12741.851901509996,396.29708334000316,54190.486482 2026-06-08,18:49:42.000,159,11069384,-795,0,1780944581,12741.8451652,396.29708334000316,54190.430585040005 2026-06-08,18:49:43.000,159,11069339,-795,0,1780944582,12741.831692579995,396.3252798600006,54190.38866232 2026-06-08,18:49:44.000,159,11069363,-795,0,1780944583,12741.932737229996,396.3393781199993,54190.528404720004 2026-06-08,18:49:45.000,159,11069364,-795,0,1780944584,12741.90579199,396.31823073000123,54190.52141760001 2026-06-08,18:49:46.000,159,11069357,-795,0,1780944585,12741.98662771,396.3111816000019,54190.549366080006 2026-06-08,18:49:47.000,159,11069373,-795,0,1780944586,12741.88558306,396.29708334000316,54190.3467396 2026-06-08,18:49:48.000,159,11069343,-795,0,1780944587,12741.912528299996,396.31823073000123,54190.38866232 2026-06-08,18:49:49.000,159,11069327,-795,0,1780944588,12741.96641878,396.33232898999995,54190.430585040005 2026-06-08,18:49:50.000,159,11069383,-795,0,1780944589,12742.074199739996,396.3111816000019,54190.45853352 2026-06-08,18:49:51.000,159,11069360,-795,0,1780944590,12742.080936049992,396.2759359499978,54190.5563532 2026-06-08,18:49:52.000,159,11069360,-795,0,1780944591,12742.101144979992,396.28298508000444,54190.56334032 2026-06-08,18:49:53.000,159,11069358,-795,0,1780944592,12742.168508080002,396.240690300001,54190.54237896001 2026-06-08,18:49:54.000,159,11069378,-795,0,1780944593,12742.303234279992,396.17019900000014,54190.65417288 2026-06-08,18:49:55.000,159,11069359,-795,0,1780944594,12742.363861069993,396.0785603100012,54190.65417288 2026-06-08,18:49:56.000,159,11069350,-795,0,1780944595,12742.390806310003,396.05036379000376,54190.58430168 2026-06-08,18:49:57.000,159,11069368,-795,0,1780944596,12742.404278929993,395.9587251000048,54190.47250776001 2026-06-08,18:49:58.000,159,11069358,-795,0,1780944597,12742.464905719993,395.87413553999795,54190.528404720004 2026-06-08,18:49:59.000,159,11069318,-795,0,1780944598,12742.498587269998,395.8106933700037,54190.71006984001 2026-06-08,18:50:00.000,159,11069332,-795,0,1780944599,12742.565950369994,395.8177425000031,54190.72404408 2026-06-08,18:50:01.000,159,11069357,-795,0,1780944600,12742.559214059998,395.76134946000093,54190.66116000001 2026-06-08,18:50:02.000,159,11069378,-795,0,1780944601,12742.512059889988,395.7049564199988,54190.61225016 2026-06-08,18:50:03.000,159,11069340,-795,0,1780944602,12742.579422989998,395.67675990000134,54190.74500544 2026-06-08,18:50:04.000,159,11069341,-795,0,1780944603,12742.512059889988,395.6344651199979,54190.66116000001 2026-06-08,18:50:05.000,159,11069330,-795,0,1780944604,12742.525532509993,395.5851212100024,54190.6262244 2026-06-08,18:50:06.000,159,11069344,-795,0,1780944605,12742.390806310003,395.57807208000304,54190.38866232 2026-06-08,18:50:08.000,159,11069346,-795,0,1780944607,12742.498587269998,395.5498755599983,54190.57032744001 2026-06-08,18:50:09.000,159,11069349,-795,0,1780944608,12742.512059889988,395.5216790400009,54190.696095600004 2026-06-08,18:50:10.000,159,11069323,-795,0,1780944609,12742.505323579993,395.5498755599983,54190.70308272 2026-06-08,18:50:11.000,159,11069313,-795,0,1780944610,12742.498587269998,395.52872817000025,54190.63321152 2026-06-08,18:50:12.000,159,11069342,-795,0,1780944611,12742.397542619998,395.57807208000304,54190.479494880004 2026-06-08,18:50:13.000,159,11069376,-795,0,1780944612,12742.343652139993,395.6062686000005,54190.50744336 2026-06-08,18:50:14.000,159,11069381,-795,0,1780944613,12742.377333689998,395.6485633800039,54190.64019864001 2026-06-08,18:50:15.000,159,11069364,-795,0,1780944614,12742.357124759998,395.6979072899994,54190.70308272 2026-06-08,18:50:16.000,159,11069350,-795,0,1780944615,12742.296497969997,395.7472512000022,54190.61225016 2026-06-08,18:50:17.000,159,11069349,-795,0,1780944616,12742.296497969997,395.7683985900003,54190.57731456 2026-06-08,18:50:18.000,159,11069341,-795,0,1780944617,12742.188717010002,395.8459390200005,54190.57032744001 2026-06-08,18:50:19.000,159,11069390,-795,0,1780944618,12742.215662249997,395.82479163000244,54190.61923728001 2026-06-08,18:50:20.000,159,11069361,-795,0,1780944619,12742.208925940002,395.88823380000395,54190.647185760005 2026-06-08,18:50:21.000,159,11069322,-795,0,1780944620,12742.235871179997,395.9587251000048,54190.68212136 2026-06-08,18:50:22.000,159,11069391,-795,0,1780944621,12742.249343800002,395.97282336000353,54190.72404408 2026-06-08,18:50:23.000,159,11069362,-795,0,1780944622,12742.168508080002,396.02216726999904,54190.72404408 2026-06-08,18:50:24.000,159,11069302,-715,0,1780944623,12742.222398559992,396.08560944000055,54190.696095600004 2026-06-08,18:50:25.000,159,11069361,-795,0,1780944624,12742.289761660002,396.10675682999863,54190.79391528 2026-06-08,18:50:26.000,159,11069322,-795,0,1780944625,12742.296497969997,396.113805959998,54190.814876640005 2026-06-08,18:50:27.000,159,11069366,-795,0,1780944626,12742.289761660002,396.113805959998,54190.80788952001 2026-06-08,18:50:28.000,159,11069353,-795,0,1780944627,12742.249343800002,396.113805959998,54190.68212136 2026-06-08,18:50:29.000,159,11069372,-795,0,1780944628,12742.309970590002,396.05036379000376,54190.68910848001 2026-06-08,18:50:30.000,159,11069323,-795,0,1780944629,12742.357124759998,396.0574129200031,54190.71006984001 2026-06-08,18:50:31.000,159,11069370,-795,0,1780944630,12742.478378339998,395.98692162000225,54190.863786480004 2026-06-08,18:50:32.000,159,11069377,-795,0,1780944631,12742.458169409998,395.9446268399988,54190.89173496 2026-06-08,18:50:33.000,159,11069374,-795,0,1780944632,12742.532268819989,395.9446268399988,54190.90570920001 2026-06-08,18:50:34.000,159,11069372,-715,0,1780944633,12742.532268819989,395.9305285800001,54191.07340008001 2026-06-08,18:50:35.000,159,11069370,-795,0,1780944634,12742.512059889988,395.8459390200005,54191.01750312 2026-06-08,18:50:36.000,159,11069336,-795,0,1780944635,12742.471642029988,395.8318407600018,54190.982567520005 2026-06-08,18:50:37.000,159,11069355,-795,0,1780944636,12742.417751549998,395.8177425000031,54190.89872208 2026-06-08,18:50:38.000,159,11069334,-795,0,1780944637,12742.303234279992,395.7965951099977,54190.8009024 2026-06-08,18:50:39.000,159,11069363,-795,0,1780944638,12742.343652139993,395.80364424000436,54190.90570920001 2026-06-08,18:50:40.000,159,11069390,-795,0,1780944639,12742.404278929993,395.7472512000022,54191.031477360004 2026-06-08,18:50:41.000,159,11069353,-795,0,1780944640,12742.411015240003,395.7049564199988,54191.01750312 2026-06-08,18:50:42.000,159,11069307,-795,0,1780944641,12742.350388450002,395.7331529400035,54191.031477360004 2026-06-08,18:50:43.000,159,11069329,-795,0,1780944642,12742.316706899997,395.71200554999814,54190.84981224 2026-06-08,18:50:44.000,159,11069346,-795,0,1780944643,12742.330179520002,395.74020207000285,54190.90570920001 2026-06-08,18:50:45.000,159,11069341,-795,0,1780944644,12742.370597380002,395.78954597999837,54190.97558040001 2026-06-08,18:50:46.000,159,11069314,-795,0,1780944645,12742.397542619998,395.80364424000436,54190.97558040001 2026-06-08,18:50:47.000,159,11069386,-795,0,1780944646,12742.390806310003,395.80364424000436,54190.82186376 2026-06-08,18:50:48.000,159,11069367,-795,0,1780944647,12742.451433099988,395.8670864099986,54190.84981224 2026-06-08,18:50:49.000,159,11069357,-795,0,1780944648,12742.640049779999,395.87413553999795,54190.97558040001 2026-06-08,18:50:50.000,159,11069359,-795,0,1780944649,12742.741094429999,395.9164303200014,54191.12929704 2026-06-08,18:50:51.000,159,11069290,-795,0,1780944650,12742.82193015,395.9446268399988,54191.13628416 2026-06-08,18:50:52.000,159,11069369,-795,0,1780944651,12742.848875389995,395.97282336000353,54191.14327128001 2026-06-08,18:50:53.000,159,11069348,-795,0,1780944652,12742.97686527999,396.02216726999904,54191.19218112001 2026-06-08,18:50:54.000,159,11069359,-795,0,1780944653,12742.970128969995,396.0926585699999,54191.07340008001 2026-06-08,18:50:55.000,159,11069353,-795,0,1780944654,12743.05770099999,396.127904220004,54191.12230992001 2026-06-08,18:50:56.000,159,11069352,-795,0,1780944655,12743.18569089,396.1631498700008,54191.3249364 2026-06-08,18:50:57.000,159,11069343,-795,0,1780944656,12743.232845059996,396.18429725999886,54191.24807808 2026-06-08,18:50:58.000,159,11069365,-795,0,1780944657,12743.18569089,396.1913463899982,54191.24109096001 2026-06-08,18:50:59.000,159,11069357,-795,0,1780944658,12743.340626019992,396.1208550900046,54191.24109096001 2026-06-08,18:51:00.000,159,11069268,-795,0,1780944659,12743.414725429997,396.127904220004,54191.35987200001 2026-06-08,18:51:01.000,159,11069348,-795,0,1780944660,12743.495561149997,396.09970769999927,54191.42974320001 2026-06-08,18:51:02.000,159,11069337,-795,0,1780944661,12743.556187939997,396.0574129200031,54191.47865304001 2026-06-08,18:51:03.000,159,11069384,-795,0,1780944662,12743.556187939997,396.05036379000376,54191.34589776 2026-06-08,18:51:04.000,159,11069324,-795,0,1780944663,12743.637023659998,396.0151181399997,54191.45769168001 2026-06-08,18:51:05.000,159,11069362,-795,0,1780944664,12743.704386759993,395.9164303200014,54191.57647272001 2026-06-08,18:51:06.000,159,11069362,-795,0,1780944665,12743.731331999988,395.8811846700046,54191.604421200005 2026-06-08,18:51:07.000,159,11069364,-795,0,1780944666,12743.569660560002,395.83888989000116,54191.56249848 2026-06-08,18:51:09.000,159,11069344,-795,0,1780944668,12743.663968899993,395.6838090300007,54191.54153712 2026-06-08,18:51:10.000,159,11069328,-795,0,1780944669,12743.778486169998,395.64151425000455,54191.73018936 2026-06-08,18:51:11.000,159,11069386,-795,0,1780944670,12743.812167719989,395.6062686000005,54191.82800904 2026-06-08,18:51:12.000,159,11069361,-795,0,1780944671,12743.791958789989,395.5357772999996,54191.67429240001 2026-06-08,18:51:13.000,159,11069359,-795,0,1780944672,12743.791958789989,395.51462991000153,54191.772112080005 2026-06-08,18:51:14.000,159,11069361,-795,0,1780944673,12743.852585579989,395.4582368699994,54191.88390600001 2026-06-08,18:51:15.000,159,11069330,-795,0,1780944674,12743.825640339994,395.44413861000066,54191.772112080005 2026-06-08,18:51:16.000,159,11069380,-795,0,1780944675,12743.845849269994,395.46528599999874,54191.84198328001 2026-06-08,18:51:17.000,159,11069351,-795,0,1780944676,12743.778486169998,395.45118774,54191.76512496001 2026-06-08,18:51:18.000,159,11069375,-795,0,1780944677,12743.845849269994,395.4229912200026,54191.75115072 2026-06-08,18:51:19.000,159,11069338,-795,0,1780944678,12743.731331999988,395.3877455699985,54191.62538256001 2026-06-08,18:51:20.000,159,11069380,-795,0,1780944679,12743.906476059994,395.40889296000387,54191.88390600001 2026-06-08,18:51:21.000,159,11069366,-795,0,1780944680,12744.0007844,395.3877455699985,54191.98172568001 2026-06-08,18:51:22.000,159,11069348,-795,0,1780944681,12743.98057547,395.4159420900032,54192.00268704001 2026-06-08,18:51:23.000,159,11069321,-795,0,1780944682,12743.751540929989,395.5005316500028,54191.80006056 2026-06-08,18:51:24.000,159,11069317,-795,0,1780944683,12743.542715319993,395.7472512000022,54192.04460976 2026-06-08,18:51:25.000,159,11069365,-795,0,1780944684,12743.791958789989,395.90233206000266,54192.28217184 2026-06-08,18:51:26.000,159,11069401,-795,0,1780944685,12744.21634631999,395.7331529400035,54192.26121048 2026-06-08,18:51:27.000,159,11069405,-795,0,1780944686,12744.681151709992,395.5851212100024,54192.14242944 2026-06-08,18:51:28.000,159,11069349,-795,0,1780944687,12745.078593999999,395.51462991000153,54192.28915896 2026-06-08,18:51:29.000,159,11069332,-795,0,1780944688,12744.910186249988,395.38069643999916,54192.07255824 2026-06-08,18:51:30.000,159,11069322,-795,0,1780944689,12744.863032079993,395.36659818000044,54192.17736504001 2026-06-08,18:51:31.000,159,11069323,-795,0,1780944690,12744.869768389988,395.4159420900032,54192.26121048 2026-06-08,18:51:32.000,159,11069343,-795,0,1780944691,12744.836086839998,395.4864333900041,54192.275184720005 2026-06-08,18:51:33.000,159,11069356,-795,0,1780944692,12744.903449939993,395.47938426000474,54192.28915896 2026-06-08,18:51:34.000,159,11069364,-795,0,1780944693,12744.869768389988,395.5357772999996,54192.233262 2026-06-08,18:51:35.000,159,11069382,-715,0,1780944694,12745.065121379994,395.5075807800022,54192.46383696001 2026-06-08,18:51:36.000,159,11069351,-795,0,1780944695,12745.15269340999,395.44413861000066,54192.53370816001 2026-06-08,18:51:37.000,159,11069335,-795,0,1780944696,12745.267210679995,395.3524999200017,54192.57563088 2026-06-08,18:51:38.000,159,11069343,-795,0,1780944697,12745.23352912999,395.26791036000213,54192.58261800001 2026-06-08,18:51:39.000,159,11069344,-795,0,1780944698,12745.125748169994,395.2538121000034,54192.42191424 2026-06-08,18:51:40.000,159,11069345,-795,0,1780944699,12745.031439829989,395.21151732,54192.38697864001 2026-06-08,18:51:41.000,159,11069332,-795,0,1780944700,12744.977549349998,395.15512427999784,54192.373004400004 2026-06-08,18:51:42.000,159,11069361,-795,0,1780944701,12744.957340419998,395.16217341000447,54192.48479832001 2026-06-08,18:51:43.000,159,11069341,-795,0,1780944702,12744.849559460003,395.1762716700032,54192.540695280004 2026-06-08,18:51:44.000,159,11069389,-795,0,1780944703,12744.842823149993,395.21856644999934,54192.64550208 2026-06-08,18:51:45.000,159,11069374,-795,0,1780944704,12744.788932670002,395.16922254000383,54192.561656640006 2026-06-08,18:51:46.000,159,11069336,-795,0,1780944705,12744.755251119997,395.21151732,54192.757296 2026-06-08,18:51:47.000,159,11069323,-795,0,1780944706,12744.701360639992,395.2397138400047,54192.74332176 2026-06-08,18:51:48.000,159,11069395,-795,0,1780944707,12744.681151709992,395.2538121000034,54192.78524448 2026-06-08,18:51:49.000,159,11069366,-795,0,1780944708,12744.465589790001,395.26791036000213,54192.63152784001 2026-06-08,18:51:50.000,159,11069362,-795,0,1780944709,12744.512743959996,395.30315600999893,54192.77127024001 2026-06-08,18:51:51.000,159,11069369,-795,0,1780944710,12744.559898129992,395.338401660003,54192.91101264 2026-06-08,18:51:52.000,159,11069376,-795,0,1780944711,12744.559898129992,395.38069643999916,54193.01581944001 2026-06-08,18:51:53.000,159,11069348,-795,0,1780944712,12744.580107059992,395.40889296000387,54192.98088384 2026-06-08,18:51:54.000,159,11069388,-795,0,1780944713,12744.580107059992,395.4018438300045,54193.0018452 2026-06-08,18:51:55.000,159,11069342,-795,0,1780944714,12744.613788609997,395.3877455699985,54193.0717164 2026-06-08,18:51:56.000,159,11069360,-795,0,1780944715,12744.613788609997,395.4229912200026,54193.043767920004 2026-06-08,18:51:57.000,159,11069412,-795,0,1780944716,12744.418435619991,395.57807208000304,54193.12062624 2026-06-08,18:51:58.000,159,11069346,-755,0,1780944717,12744.465589790001,395.6203668599992,54193.1415876 2026-06-08,18:51:59.000,159,11069374,-795,0,1780944718,12744.694624329997,395.5639738200043,54193.08569064001 2026-06-08,18:52:00.000,159,11069379,-795,0,1780944719,12744.970813039989,395.46528599999874,54193.281330000005 2026-06-08,18:52:01.000,159,11069378,-795,0,1780944720,12745.085330309994,395.4229912200026,54193.42107240001 2026-06-08,18:52:02.000,159,11069365,-795,0,1780944721,12745.038176139999,395.3595490500011,54193.32325272001 2026-06-08,18:52:03.000,159,11069332,-795,0,1780944722,12745.044912449994,395.3595490500011,54193.32325272001 2026-06-08,18:52:04.000,159,11069348,-795,0,1780944723,12744.869768389988,395.36659818000044,54193.162548960005 2026-06-08,18:52:05.000,159,11069362,-795,0,1780944724,12744.836086839998,395.46528599999874,54193.281330000005 2026-06-08,18:52:06.000,159,11069373,-795,0,1780944725,12744.977549349998,395.43004035000195,54193.43504664 2026-06-08,18:52:07.000,159,11069354,-795,0,1780944726,12744.964076729993,395.43004035000195,54193.33722696 2026-06-08,18:52:08.000,159,11069328,-635,0,1780944727,12744.970813039989,395.3877455699985,54193.09267776 2026-06-08,18:52:10.000,159,11069398,-795,0,1780944729,12745.071857689989,395.2044681900006,54193.379149680004 2026-06-08,18:52:11.000,159,11069309,-715,0,1780944730,12745.051648759989,395.21151732,54193.39312392001 2026-06-08,18:52:12.000,159,11069402,-795,0,1780944731,12745.098802929999,395.1128295000017,54193.44203376001 2026-06-08,18:52:13.000,159,11069311,-795,0,1780944732,12744.970813039989,395.07053471999825,54193.281330000005 2026-06-08,18:52:14.000,159,11069311,-795,0,1780944733,12744.849559460003,395.07053471999825,54193.232420160006 2026-06-08,18:52:15.000,159,11069338,-795,0,1780944734,12744.788932670002,395.1128295000017,54193.28831712 2026-06-08,18:52:16.000,159,11069386,-795,0,1780944735,12744.822614219993,395.15512427999784,54193.616711760005 2026-06-08,18:52:17.000,159,11069324,-795,0,1780944736,12744.815877909998,395.13397688999976,54193.5957504 2026-06-08,18:52:18.000,159,11069335,-795,0,1780944737,12744.681151709992,395.26791036000213,54193.714531440004 2026-06-08,18:52:19.000,159,11069297,-795,0,1780944738,12744.687888020002,395.24676297000406,54193.567801920006 2026-06-08,18:52:20.000,159,11069392,-795,0,1780944739,12744.782196359993,395.2256155799987,54193.55382768 2026-06-08,18:52:21.000,159,11069313,-795,0,1780944740,12744.849559460003,395.19741906000127,54193.62369888 2026-06-08,18:52:22.000,159,11069341,-795,0,1780944741,12744.889977319988,395.11987863000104,54193.665621600005 2026-06-08,18:52:23.000,159,11069392,-795,0,1780944742,12744.849559460003,395.0916821100036,54193.63767312001 2026-06-08,18:52:24.000,159,11069340,-795,0,1780944743,12744.741778499993,395.1269277600004,54193.58177616 2026-06-08,18:52:25.000,159,11069345,-795,0,1780944744,12744.822614219993,395.0423382000008,54193.58177616 2026-06-08,18:52:26.000,159,11069387,-795,0,1780944745,12744.809141600002,395.007092550004,54193.69357008 2026-06-08,18:52:27.000,159,11069318,-795,0,1780944746,12744.714833259997,395.0141416800034,54193.58177616 2026-06-08,18:52:28.000,159,11069383,-795,0,1780944747,12744.620524919992,395.11987863000104,54193.449020880005 2026-06-08,18:52:29.000,159,11069362,-795,0,1780944748,12744.519480269992,395.30315600999893,54193.3162656 2026-06-08,18:52:30.000,159,11069370,-795,0,1780944749,12744.593579679997,395.4864333900041,54193.29530424 2026-06-08,18:52:31.000,159,11069422,-795,0,1780944750,12744.755251119997,395.46528599999874,54193.42107240001 2026-06-08,18:52:32.000,159,11069395,-795,0,1780944751,12745.017967209998,395.3595490500011,54193.68658296001 2026-06-08,18:52:33.000,159,11069402,-795,0,1780944752,12745.058385069999,395.24676297000406,54193.81235112 2026-06-08,18:52:34.000,159,11069339,-795,0,1780944753,12745.13248447999,395.1762716700032,54193.903183680006 2026-06-08,18:52:35.000,159,11069324,-795,0,1780944754,12745.065121379994,395.08463298000424,54193.76344128 2026-06-08,18:52:36.000,159,11069336,-795,0,1780944755,12744.977549349998,395.0916821100036,54193.77741552001 2026-06-08,18:52:37.000,159,11069371,-795,0,1780944756,12744.984285659993,395.05643645999953,54193.7704284 2026-06-08,18:52:38.000,159,11069376,-795,0,1780944757,12744.943867799993,395.03528907000145,54193.82632536001 2026-06-08,18:52:39.000,159,11069398,-795,0,1780944758,12744.795668979998,395.0775838500049,54193.67959584001 2026-06-08,18:52:40.000,159,11069308,-795,0,1780944759,12744.714833259997,395.0916821100036,54193.74247992 2026-06-08,18:52:41.000,159,11069423,-795,0,1780944760,12744.640733849992,395.11987863000104,54193.833312480005 2026-06-08,18:52:42.000,159,11069415,-795,0,1780944761,12744.896713629998,395.0282399400021,54193.93113216 2026-06-08,18:52:43.000,159,11069352,-795,0,1780944762,12744.964076729993,394.97184689999995,54193.85427384001 2026-06-08,18:52:44.000,159,11069345,-795,0,1780944763,12744.970813039989,394.9295521200038,54193.82632536001 2026-06-08,18:52:45.000,159,11069347,-795,0,1780944764,12744.903449939993,394.93660125000315,54193.64466024 2026-06-08,18:52:46.000,159,11069378,-795,0,1780944765,12744.910186249988,395.007092550004,54193.60273752 2026-06-08,18:52:47.000,159,11069351,-795,0,1780944766,12744.889977319988,395.08463298000424,54193.44203376001 2026-06-08,18:52:48.000,159,11069350,-795,0,1780944767,12744.802405289993,395.2044681900006,54193.58876328001 2026-06-08,18:52:49.000,159,11069355,-795,0,1780944768,12744.775460049997,395.33135253000364,54193.82632536001 2026-06-08,18:52:50.000,159,11069401,-795,0,1780944769,12744.728305880002,395.36659818000044,54193.7005572 2026-06-08,18:52:51.000,159,11069312,-795,0,1780944770,12744.991021969989,395.2749594900015,54193.81933824 2026-06-08,18:52:52.000,159,11069327,-795,0,1780944771,12745.071857689989,395.2044681900006,54193.833312480005 2026-06-08,18:52:53.000,159,11069358,-795,0,1780944772,12745.065121379994,395.1903699300019,54193.81933824 2026-06-08,18:52:54.000,159,11069379,-795,0,1780944773,12745.071857689989,395.1480751499985,54193.79837688 2026-06-08,18:52:55.000,159,11069354,-795,0,1780944774,12745.011230899989,395.1269277600004,54193.67260872 2026-06-08,18:52:56.000,159,11069428,-795,0,1780944775,12745.051648759989,395.07053471999825,54193.7704284 2026-06-08,18:52:57.000,159,11069380,-715,0,1780944776,12745.085330309994,395.0423382000008,54193.833312480005 2026-06-08,18:52:58.000,159,11069369,-795,0,1780944777,12745.145957099994,395.0282399400021,54193.85427384001 2026-06-08,18:52:59.000,159,11069279,-795,0,1780944778,12745.085330309994,394.9647977700006,54193.82632536001 2026-06-08,18:53:00.000,159,11069361,-795,0,1780944779,12745.058385069999,394.9154538599978,54193.546840560004 2026-06-08,18:53:01.000,159,11069297,-795,0,1780944780,12745.071857689989,394.880208210001,54193.65164736 2026-06-08,18:53:02.000,159,11069341,-795,0,1780944781,12745.065121379994,394.8590608200029,54193.735492800006 2026-06-08,18:53:03.000,159,11069347,-795,0,1780944782,12745.058385069999,394.8449625600042,54193.714531440004 2026-06-08,18:53:04.000,159,11069365,-795,0,1780944783,12744.970813039989,394.8026677800008,54193.53985344001 2026-06-08,18:53:05.000,159,11069326,-795,0,1780944784,12744.957340419998,394.82381516999885,54193.497930720005 2026-06-08,18:53:06.000,159,11069307,-795,0,1780944785,12745.044912449994,394.8026677800008,54193.630686 2026-06-08,18:53:07.000,159,11069314,-795,0,1780944786,12744.991021969989,394.7956186500014,54193.5258792 2026-06-08,18:53:08.000,159,11069362,-795,0,1780944787,12744.964076729993,394.78856952000206,54193.53985344001 2026-06-08,18:53:09.000,159,11069347,-795,0,1780944788,12744.889977319988,394.73922560999927,54193.70754432001 2026-06-08,18:53:11.000,159,11069340,-795,0,1780944790,12744.883241009993,394.68988170000375,54193.68658296001 2026-06-08,18:53:12.000,159,11069379,-795,0,1780944791,12744.930395179988,394.5982430100048,54193.89619656001 2026-06-08,18:53:13.000,159,11069348,-795,0,1780944792,12744.964076729993,394.5911938799982,54193.9101708 2026-06-08,18:53:14.000,159,11069363,-795,0,1780944793,12744.910186249988,394.5207025800046,54193.97305488001 2026-06-08,18:53:15.000,159,11069264,-795,0,1780944794,12744.863032079993,394.52775171000394,54193.833312480005 2026-06-08,18:53:16.000,159,11069367,-795,0,1780944795,12744.856295769998,394.49250605999987,54193.7704284 2026-06-08,18:53:17.000,159,11069361,-795,0,1780944796,12744.829350530003,394.51365344999795,54193.86824808 2026-06-08,18:53:18.000,159,11069274,-795,0,1780944797,12744.741778499993,394.47840780000115,54193.65863448001 2026-06-08,18:53:19.000,159,11069313,-795,0,1780944798,12744.815877909998,394.51365344999795,54193.94510640001 2026-06-08,18:53:20.000,159,11069351,-795,0,1780944799,12744.822614219993,394.4713586700018,54194.03593896 2026-06-08,18:53:21.000,159,11069277,-795,0,1780944800,12744.728305880002,394.4854569300005,54193.75645416001 2026-06-08,18:53:22.000,159,11069374,-795,0,1780944801,12744.782196359993,394.4854569300005,54193.87523520001 2026-06-08,18:53:23.000,159,11069291,-795,0,1780944802,12744.788932670002,394.49250605999987,54193.93113216 2026-06-08,18:53:24.000,159,11069340,-795,0,1780944803,12744.755251119997,394.51365344999795,54193.903183680006 2026-06-08,18:53:25.000,159,11069356,-795,0,1780944804,12744.721569569992,394.52775171000394,54193.84728672001 2026-06-08,18:53:26.000,159,11069345,-795,0,1780944805,12744.681151709992,394.5066043199986,54193.714531440004 2026-06-08,18:53:27.000,159,11069306,-795,0,1780944806,12744.640733849992,394.52775171000394,54193.79837688 2026-06-08,18:53:28.000,159,11069329,-795,0,1780944807,12744.607052300002,394.548899100002,54193.69357008 2026-06-08,18:53:29.000,159,11069358,-795,0,1780944808,12744.633997539997,394.548899100002,54193.86126096 2026-06-08,18:53:30.000,159,11069322,-795,0,1780944809,12744.633997539997,394.5207025800046,54193.8402996 2026-06-08,18:53:31.000,159,11069336,-795,0,1780944810,12744.506007650001,394.5348008400033,54193.72151856 2026-06-08,18:53:32.000,159,11069339,-795,0,1780944811,12744.580107059992,394.51365344999795,54193.7005572 2026-06-08,18:53:33.000,159,11069375,-795,0,1780944812,12744.593579679997,394.52775171000394,54193.665621600005 2026-06-08,18:53:34.000,159,11069333,-795,0,1780944813,12744.573370749997,394.47840780000115,54193.7704284 2026-06-08,18:53:35.000,159,11069353,-795,0,1780944814,12744.492535029996,394.52775171000394,54193.74247992 2026-06-08,18:53:36.000,159,11069364,-795,0,1780944815,12744.465589790001,394.51365344999795,54193.69357008 2026-06-08,18:53:37.000,159,11069331,-795,0,1780944816,12744.465589790001,394.52775171000394,54193.65863448001 2026-06-08,18:53:38.000,159,11069332,-795,0,1780944817,12744.499271339992,394.5559482300014,54193.79837688 2026-06-08,18:53:39.000,159,11069316,-795,0,1780944818,12744.431908239996,394.57709561999945,54193.784402640005 2026-06-08,18:53:40.000,159,11069325,-795,0,1780944819,12744.438644549991,394.548899100002,54193.79138976 2026-06-08,18:53:41.000,159,11069338,-795,0,1780944820,12744.34433621,394.5982430100048,54193.64466024 2026-06-08,18:53:42.000,159,11069379,-795,0,1780944821,12744.22308263,394.6334886600016,54193.68658296001 2026-06-08,18:53:43.000,159,11069375,-795,0,1780944822,12744.02099333,394.80971691000013,54193.74946704 2026-06-08,18:53:44.000,159,11069371,-795,0,1780944823,12743.91321236999,395.02119081000274,54194.03593896 2026-06-08,18:53:45.000,159,11069441,-795,0,1780944824,12744.027729639995,395.03528907000145,54194.09183592001 2026-06-08,18:53:46.000,159,11069404,-795,0,1780944825,12744.445380860001,394.7956186500014,54193.99401624001 2026-06-08,18:53:47.000,159,11069352,-795,0,1780944826,12744.937131489998,394.73922560999927,54194.14773288 2026-06-08,18:53:48.000,159,11069368,-795,0,1780944827,12745.065121379994,394.5559482300014,54194.049913200004 2026-06-08,18:53:49.000,159,11069314,-795,0,1780944828,12744.795668979998,394.5348008400033,54193.81933824 2026-06-08,18:53:50.000,159,11069319,-795,0,1780944829,12744.593579679997,394.60529214000417,54193.784402640005 2026-06-08,18:53:51.000,159,11069315,-795,0,1780944830,12744.445380860001,394.70397996000247,54193.735492800006 2026-06-08,18:53:52.000,159,11069334,-795,0,1780944831,12744.526216580001,394.73922560999927,54194.001003360005 2026-06-08,18:53:53.000,159,11069351,-795,0,1780944832,12744.620524919992,394.7321764799999,54194.11279728001 2026-06-08,18:53:54.000,159,11069397,-795,0,1780944833,12744.842823149993,394.62643953000224,54194.16170712001 2026-06-08,18:53:55.000,159,11069304,-795,0,1780944834,12744.788932670002,394.6334886600016,54194.12677152 2026-06-08,18:53:56.000,159,11069393,-795,0,1780944835,12744.694624329997,394.6687343099984,54193.97305488001 2026-06-08,18:53:57.000,159,11069303,-795,0,1780944836,12744.721569569992,394.6475869200003,54194.119784400005 2026-06-08,18:53:58.000,159,11069363,-795,0,1780944837,12744.761987429993,394.5207025800046,54194.16170712001 2026-06-08,18:53:59.000,159,11069372,-795,0,1780944838,12744.681151709992,394.60529214000417,54194.11279728001 2026-06-08,18:54:00.000,159,11069330,-795,0,1780944839,12744.687888020002,394.548899100002,54194.02895184 2026-06-08,18:54:01.000,159,11069296,-795,0,1780944840,12744.580107059992,394.42906388999836,54193.86824808 2026-06-08,18:54:02.000,159,11069378,-795,0,1780944841,12744.620524919992,394.39381824000156,54193.92414504001 2026-06-08,18:54:03.000,159,11069316,-795,0,1780944842,12744.856295769998,394.33037607000006,54194.001003360005 2026-06-08,18:54:04.000,159,11069388,-795,0,1780944843,12745.038176139999,394.3726708500035,54193.95908064 2026-06-08,18:54:05.000,159,11069360,-795,0,1780944844,12744.943867799993,394.5348008400033,54193.9101708 2026-06-08,18:54:06.000,159,11069419,-795,0,1780944845,12744.923658869993,394.56299736000074,54193.85427384001 2026-06-08,18:54:07.000,159,11069364,-795,0,1780944846,12744.876504699998,394.5911938799982,54193.9101708 2026-06-08,18:54:08.000,159,11069340,-795,0,1780944847,12744.802405289993,394.5911938799982,54193.94510640001 2026-06-08,18:54:09.000,159,11069380,-795,0,1780944848,12744.842823149993,394.5700464900001,54194.06388744001 2026-06-08,18:54:10.000,159,11069314,-795,0,1780944849,12744.815877909998,394.5207025800046,54193.9101708 2026-06-08,18:54:12.000,159,11069261,-795,0,1780944851,12744.748514810002,394.548899100002,54193.81235112 2026-06-08,18:54:13.000,159,11069355,-795,0,1780944852,12744.768723740002,394.5700464900001,54193.91715792 2026-06-08,18:54:14.000,159,11069365,-795,0,1780944853,12744.802405289993,394.51365344999795,54193.92414504001 2026-06-08,18:54:15.000,159,11069360,-795,0,1780944854,12744.775460049997,394.548899100002,54193.92414504001 2026-06-08,18:54:16.000,159,11069349,-795,0,1780944855,12744.815877909998,394.5348008400033,54193.87523520001 2026-06-08,18:54:17.000,159,11069324,-795,0,1780944856,12744.822614219993,394.5207025800046,54193.82632536001 2026-06-08,18:54:18.000,159,11069363,-795,0,1780944857,12744.883241009993,394.4995551899992,54193.98702912 2026-06-08,18:54:19.000,159,11069285,-715,0,1780944858,12744.876504699998,394.5066043199986,54193.91715792 2026-06-08,18:54:20.000,159,11069350,-795,0,1780944859,12744.849559460003,394.4854569300005,54193.87523520001 2026-06-08,18:54:21.000,159,11069342,-795,0,1780944860,12744.849559460003,394.4502112800037,54193.784402640005 2026-06-08,18:54:22.000,159,11069373,-795,0,1780944861,12744.788932670002,394.4713586700018,54193.67260872 2026-06-08,18:54:23.000,159,11069368,-635,0,1780944862,12744.795668979998,394.4572604100031,54193.63767312001 2026-06-08,18:54:24.000,159,11069326,-795,0,1780944863,12745.017967209998,394.4079165000003,54193.980042 2026-06-08,18:54:25.000,159,11069320,-795,0,1780944864,12744.950604109988,394.3656217200041,54194.00799048 2026-06-08,18:54:26.000,159,11069373,-795,0,1780944865,12744.991021969989,394.31627781000134,54193.96606776 2026-06-08,18:54:27.000,159,11069305,-795,0,1780944866,12744.937131489998,394.28103216000454,54193.84728672001 2026-06-08,18:54:28.000,159,11069332,-795,0,1780944867,12745.004494589994,394.23168825000175,54193.96606776 2026-06-08,18:54:29.000,159,11069356,-795,0,1780944868,12744.930395179988,394.16824608000024,54193.87523520001 2026-06-08,18:54:30.000,159,11069366,-795,0,1780944869,12745.078593999999,394.1118530399981,54194.070874560006 2026-06-08,18:54:31.000,159,11069307,-795,0,1780944870,12745.065121379994,394.0625091300026,54194.14773288 2026-06-08,18:54:32.000,159,11069295,-795,0,1780944871,12745.031439829989,393.9497230499983,54193.82632536001 2026-06-08,18:54:33.000,159,11069336,-795,0,1780944872,12745.065121379994,393.95677217999764,54194.05690032 2026-06-08,18:54:34.000,159,11069334,-795,0,1780944873,12745.11227554999,393.85808435999934,54194.15472 2026-06-08,18:54:35.000,159,11069380,-795,0,1780944874,12744.977549349998,393.8157895800032,54194.04292608001 2026-06-08,18:54:36.000,159,11069313,-795,0,1780944875,12745.038176139999,393.73824915000296,54194.070874560006 2026-06-08,18:54:37.000,159,11069339,-795,0,1780944876,12744.977549349998,393.6959543699995,54194.0848488 2026-06-08,18:54:38.000,159,11069300,-795,0,1780944877,12744.889977319988,393.6184139399993,54193.980042 2026-06-08,18:54:39.000,159,11069350,-795,0,1780944878,12744.964076729993,393.5549717699978,54194.17568136 2026-06-08,18:54:40.000,159,11069328,-715,0,1780944879,12744.923658869993,393.519726120001,54194.13375864 2026-06-08,18:54:41.000,159,11069345,-795,0,1780944880,12744.822614219993,393.4844804700042,54194.168694240005 2026-06-08,18:54:42.000,159,11069340,-795,0,1780944881,12744.728305880002,393.44923482000013,54193.98702912 2026-06-08,18:54:43.000,159,11069287,-795,0,1780944882,12744.714833259997,393.392841779998,54194.09183592001 2026-06-08,18:54:44.000,159,11069358,-795,0,1780944883,12744.694624329997,393.406940040004,54194.09183592001 2026-06-08,18:54:45.000,159,11069338,-795,0,1780944884,12744.640733849992,393.3575961300012,54194.13375864 2026-06-08,18:54:46.000,159,11069379,-795,0,1780944885,12744.586843370002,393.34349787000247,54194.001003360005 2026-06-08,18:54:47.000,159,11069327,-795,0,1780944886,12744.532952889997,393.41398917000333,54194.18266848001 2026-06-08,18:54:48.000,159,11069341,-795,0,1780944887,12744.398226689991,393.392841779998,54194.12677152 2026-06-08,18:54:49.000,159,11069336,-795,0,1780944888,12744.411699309996,393.3223504800044,54194.10581016 2026-06-08,18:54:50.000,159,11069363,-795,0,1780944889,12744.438644549991,393.32939961000375,54194.2245912 2026-06-08,18:54:51.000,159,11069311,-795,0,1780944890,12744.270236799995,393.30120308999904,54194.04292608001 2026-06-08,18:54:52.000,159,11069355,-795,0,1780944891,12744.14224691,393.3364487400031,54193.784402640005 2026-06-08,18:54:53.000,159,11069307,-795,0,1780944892,12744.11530166999,393.36464526000054,54193.952093520005 2026-06-08,18:54:54.000,159,11069347,-795,0,1780944893,12744.11530166999,393.3857926499986,54194.02895184 2026-06-08,18:54:55.000,159,11069345,-795,0,1780944894,12744.08162012,393.3857926499986,54194.07786168 2026-06-08,18:54:56.000,159,11069329,-795,0,1780944895,12744.01425701999,393.4210383000027,54194.01497760001 2026-06-08,18:54:57.000,159,11069326,-795,0,1780944896,12744.027729639995,393.4210383000027,54193.97305488001 2026-06-08,18:54:58.000,159,11069340,-795,0,1780944897,12744.02099333,393.47743134000484,54193.97305488001 2026-06-08,18:54:59.000,159,11069353,-795,0,1780944898,12744.068147499995,393.46333307999885,54194.070874560006 2026-06-08,18:55:00.000,159,11069346,-795,0,1780944899,12744.06141119,393.5338243799997,54194.02895184 2026-06-08,18:55:01.000,159,11069283,-795,0,1780944900,12743.99404808999,393.519726120001,54193.95908064 2026-06-08,18:55:02.000,159,11069319,-795,0,1780944901,12743.98057547,393.5620209000044,54193.74946704 2026-06-08,18:55:03.000,159,11069332,-795,0,1780944902,12744.03446594999,393.5972665500012,54194.04292608001 2026-06-08,18:55:04.000,159,11069348,-795,0,1780944903,12744.08162012,393.632512199998,54194.13375864 2026-06-08,18:55:05.000,159,11069345,-795,0,1780944904,12744.10182905,393.6536595900034,54194.18266848001 2026-06-08,18:55:06.000,159,11069375,-795,0,1780944905,12744.108565359995,393.6959543699995,54194.0848488 2026-06-08,18:55:07.000,159,11069380,-755,0,1780944906,12744.03446594999,393.7523474100017,54194.05690032 2026-06-08,18:55:08.000,159,11069342,-795,0,1780944907,12744.10182905,393.79464218999783,54194.09183592001 2026-06-08,18:55:09.000,159,11069330,-795,0,1780944908,12744.14224691,393.8157895800032,54194.21061696001 2026-06-08,18:55:10.000,159,11069367,-795,0,1780944909,12744.16245584,393.87218261999806,54194.23157832001 2026-06-08,18:55:11.000,159,11069330,-795,0,1780944910,12744.108565359995,393.8651334899987,54194.06388744001 2026-06-08,18:55:13.000,159,11069337,-795,0,1780944912,12744.108565359995,393.8933300100034,54194.217604080004 2026-06-08,18:55:14.000,159,11069312,-795,0,1780944913,12744.15571952999,393.92152653000085,54194.238565440006 2026-06-08,18:55:15.000,159,11069339,-795,0,1780944914,12744.13551059999,393.90742827000213,54194.217604080004 2026-06-08,18:55:16.000,159,11069356,-795,0,1780944915,12744.08162012,393.92152653000085,54194.23157832001 2026-06-08,18:55:17.000,159,11069317,-795,0,1780944916,12743.960366539999,393.93562478999957,54193.98702912 2026-06-08,18:55:18.000,159,11069395,-795,0,1780944917,12743.99404808999,393.95677217999764,54194.07786168 2026-06-08,18:55:19.000,159,11069371,-795,0,1780944918,12743.97383915999,393.92152653000085,54194.15472 2026-06-08,18:55:20.000,159,11069361,-795,0,1780944919,12743.960366539999,393.9497230499983,54194.30144952 2026-06-08,18:55:21.000,159,11069350,-795,0,1780944920,12743.987311779994,393.92152653000085,54194.35734648001 2026-06-08,18:55:22.000,159,11069354,-795,0,1780944921,12743.967102849994,393.8933300100034,54194.26651392 2026-06-08,18:55:23.000,159,11069305,-795,0,1780944922,12743.812167719989,393.8792317500047,54194.14074576001 2026-06-08,18:55:24.000,159,11069322,-795,0,1780944923,12743.812167719989,393.82283871000254,54194.14773288 2026-06-08,18:55:25.000,159,11069356,-795,0,1780944924,12743.798695099998,393.7664456700004,54194.168694240005 2026-06-08,18:55:26.000,159,11069376,-755,0,1780944925,12743.738068309998,393.75939654000103,54194.2944624 2026-06-08,18:55:27.000,159,11069335,-795,0,1780944926,12743.758277239998,393.7664456700004,54194.26651392 2026-06-08,18:55:28.000,159,11069330,-795,0,1780944927,12743.670705209988,393.7312000200036,54194.18266848001 2026-06-08,18:55:29.000,159,11069370,-795,0,1780944928,12743.670705209988,393.6677578500021,54194.24555256 2026-06-08,18:55:30.000,159,11069391,-795,0,1780944929,12743.690914139988,393.66070872000273,54194.34337224 2026-06-08,18:55:31.000,159,11069309,-795,0,1780944930,12743.711123069988,393.59021742000186,54194.31542376 2026-06-08,18:55:32.000,159,11069338,-795,0,1780944931,12743.657232589998,393.57611916000315,54194.217604080004 2026-06-08,18:55:33.000,159,11069345,-795,0,1780944932,12743.589869490002,393.4985787300029,54194.14773288 2026-06-08,18:55:34.000,159,11069339,-795,0,1780944933,12743.596605799998,393.4844804700042,54194.02196472001 2026-06-08,18:55:35.000,159,11069324,-795,0,1780944934,12743.643759969993,393.41398917000333,54194.217604080004 2026-06-08,18:55:36.000,159,11069359,-795,0,1780944935,12743.731331999988,393.36464526000054,54194.24555256 2026-06-08,18:55:37.000,159,11069348,-795,0,1780944936,12743.670705209988,393.2941539599997,54194.24555256 2026-06-08,18:55:38.000,159,11069338,-795,0,1780944937,12743.596605799998,393.26595744000224,54194.09183592001 2026-06-08,18:55:39.000,159,11069264,-795,0,1780944938,12743.731331999988,393.16726962000394,54194.28048816001 2026-06-08,18:55:40.000,159,11069328,-795,0,1780944939,12743.677441519998,393.16726962000394,54194.2245912 2026-06-08,18:55:41.000,159,11069374,-795,0,1780944940,12743.690914139988,393.0756309299977,54194.2245912 2026-06-08,18:55:42.000,159,11069328,-795,0,1780944941,12743.643759969993,393.061532669999,54194.09183592001 2026-06-08,18:55:43.000,159,11069318,-795,0,1780944942,12743.623551039993,392.99809050000476,54194.13375864 2026-06-08,18:55:44.000,159,11069343,-795,0,1780944943,12743.670705209988,392.96989398000005,54194.238565440006 2026-06-08,18:55:45.000,159,11069323,-795,0,1780944944,12743.677441519998,392.9628448500007,54194.32241088 2026-06-08,18:55:46.000,159,11069350,-795,0,1780944945,12743.697650449998,392.93464833000326,54194.30843664001 2026-06-08,18:55:47.000,159,11069281,-795,0,1780944946,12743.663968899993,392.8782552900011,54194.37132072 2026-06-08,18:55:48.000,159,11069339,-795,0,1780944947,12743.589869490002,392.88530442000047,54194.21061696001 2026-06-08,18:55:49.000,159,11069315,-795,0,1780944948,12743.583133179993,392.8782552900011,54194.21061696001 2026-06-08,18:55:50.000,159,11069350,-755,0,1780944949,12743.616814729998,392.9416974600026,54194.41324344 2026-06-08,18:55:51.000,159,11069354,-795,0,1780944950,12743.623551039993,392.9275992000039,54194.48311464 2026-06-08,18:55:52.000,159,11069369,-795,0,1780944951,12743.583133179993,392.9135009399979,54194.42721768001 2026-06-08,18:55:53.000,159,11069302,-795,0,1780944952,12743.535979009997,392.9275992000039,54194.336385120005 2026-06-08,18:55:54.000,159,11069352,-795,0,1780944953,12743.576396869998,392.93464833000326,54194.504076000005 2026-06-08,18:55:55.000,159,11069309,-795,0,1780944954,12743.623551039993,392.88530442000047,54194.552985840004 2026-06-08,18:55:56.000,159,11069321,-795,0,1780944955,12743.562924249993,392.90645180999854,54194.504076000005 2026-06-08,18:55:57.000,159,11069334,-795,0,1780944956,12743.576396869998,392.87120616000175,54194.55997296 2026-06-08,18:55:58.000,159,11069312,-795,0,1780944957,12743.522506389992,392.92055007000454,54194.39926920001 2026-06-08,18:55:59.000,159,11069320,-795,0,1780944958,12743.542715319993,392.93464833000326,54194.4691404 2026-06-08,18:56:00.000,159,11069303,-795,0,1780944959,12743.549451630002,392.96989398000005,54194.671766880005 2026-06-08,18:56:01.000,159,11069314,-795,0,1780944960,12743.562924249993,392.9628448500007,54194.62984416 2026-06-08,18:56:02.000,159,11069304,-795,0,1780944961,12743.562924249993,392.99104136999813,54194.58093432 2026-06-08,18:56:03.000,159,11069353,-795,0,1780944962,12743.556187939997,392.99809050000476,54194.406256320006 2026-06-08,18:56:04.000,159,11069327,-795,0,1780944963,12743.495561149997,393.01923789000284,54194.42721768001 2026-06-08,18:56:05.000,159,11069304,-795,0,1780944964,12743.509033770002,392.9628448500007,54194.55997296 2026-06-08,18:56:06.000,159,11069344,-795,0,1780944965,12743.583133179993,393.0051396300041,54194.62984416 2026-06-08,18:56:07.000,159,11069354,-795,0,1780944966,12743.583133179993,393.0474344100003,54194.6088828 2026-06-08,18:56:08.000,159,11069326,-795,0,1780944967,12743.522506389992,393.08268006000435,54194.5390116 2026-06-08,18:56:09.000,159,11069336,-795,0,1780944968,12743.549451630002,393.0756309299977,54194.56696008001 2026-06-08,18:56:10.000,159,11069361,-795,0,1780944969,12743.610078420003,393.09677832000307,54194.60189568 2026-06-08,18:56:11.000,159,11069297,-795,0,1780944970,12743.589869490002,393.18136788000265,54194.58093432 2026-06-08,18:56:12.000,159,11069328,-795,0,1780944971,12743.482088529992,393.24481005000416,54194.44817904001 2026-06-08,18:56:14.000,159,11069304,-795,0,1780944973,12743.293471849996,393.26595744000224,54194.336385120005 2026-06-08,18:56:15.000,159,11069310,-795,0,1780944974,12743.354098639997,393.2518591800035,54194.44817904001 2026-06-08,18:56:16.000,159,11069353,-795,0,1780944975,12743.428198050002,393.23071178999817,54194.49708888001 2026-06-08,18:56:17.000,159,11069341,-795,0,1780944976,12743.327153400001,393.18136788000265,54194.47612752001 2026-06-08,18:56:18.000,159,11069331,-795,0,1780944977,12743.428198050002,393.2377609200048,54194.4342048 2026-06-08,18:56:19.000,159,11069323,-795,0,1780944978,12743.488824840002,393.2377609200048,54194.58792144 2026-06-08,18:56:20.000,159,11069363,-795,0,1780944979,12743.475352219997,393.2871048300003,54194.58093432 2026-06-08,18:56:21.000,159,11069341,-795,0,1780944980,12743.421461739992,393.3223504800044,54194.60189568 2026-06-08,18:56:22.000,159,11069353,-795,0,1780944981,12743.333889709997,393.3575961300012,54194.455166160005 2026-06-08,18:56:23.000,159,11069319,-795,0,1780944982,12743.428198050002,393.34349787000247,54194.552985840004 2026-06-08,18:56:24.000,159,11069277,-795,0,1780944983,12743.306944470001,393.3716943899999,54194.44817904001 2026-06-08,18:56:25.000,159,11069339,-795,0,1780944984,12743.394516499997,393.37874351999926,54194.59490856001 2026-06-08,18:56:26.000,159,11069327,-795,0,1780944985,12743.414725429997,393.3857926499986,54194.69272824001 2026-06-08,18:56:27.000,159,11069324,-795,0,1780944986,12743.374307569997,393.36464526000054,54194.69272824001 2026-06-08,18:56:28.000,159,11069337,-795,0,1780944987,12743.381043879992,393.36464526000054,54194.58093432 2026-06-08,18:56:29.000,159,11069347,-795,0,1780944988,12743.246317680001,393.3364487400031,54194.552985840004 2026-06-08,18:56:30.000,159,11069335,-795,0,1780944989,12743.205899820001,393.36464526000054,54194.55997296 2026-06-08,18:56:31.000,159,11069319,-795,0,1780944990,12743.199163509991,393.3505470000018,54194.678754 2026-06-08,18:56:32.000,159,11069338,-795,0,1780944991,12743.232845059996,393.3716943899999,54194.72766384 2026-06-08,18:56:33.000,159,11069383,-795,0,1780944992,12743.152009339996,393.3716943899999,54194.7486252 2026-06-08,18:56:34.000,159,11069329,-795,0,1780944993,12743.01728313999,393.4210383000027,54194.63683128 2026-06-08,18:56:35.000,159,11069346,-795,0,1780944994,12742.990337899995,393.4210383000027,54194.66477976001 2026-06-08,18:56:36.000,159,11069334,-795,0,1780944995,12742.94318373,393.44923482000013,54194.678754 2026-06-08,18:56:37.000,159,11069354,-795,0,1780944996,12742.889293249995,393.4703822099982,54194.720676720004 2026-06-08,18:56:38.000,159,11069348,-795,0,1780944997,12742.828666459995,393.5056278600023,54194.70670248 2026-06-08,18:56:39.000,159,11069338,-795,0,1780944998,12742.741094429999,393.52677525000036,54194.68574112001 2026-06-08,18:56:40.000,159,11069338,-795,0,1780944999,12742.747830739994,393.5408735099991,54194.790547920005 2026-06-08,18:56:41.000,159,11069355,-795,0,1780945000,12742.700676569999,393.6043156800006,54194.93029032001 2026-06-08,18:56:42.000,159,11069389,-795,0,1780945001,12742.680467639999,393.59021742000186,54194.888367600004 2026-06-08,18:56:43.000,159,11069285,-795,0,1780945002,12742.592895609989,393.66070872000273,54194.790547920005 2026-06-08,18:56:44.000,159,11069374,-795,0,1780945003,12742.417751549998,393.7452982800023,54194.69971536 2026-06-08,18:56:45.000,159,11069353,-795,0,1780945004,12742.424487859993,393.75939654000103,54194.69272824001 2026-06-08,18:56:46.000,159,11069334,-795,0,1780945005,12742.404278929993,393.80169132000447,54194.839457760005 2026-06-08,18:56:47.000,159,11069294,-795,0,1780945006,12742.384069999993,393.87218261999806,54194.82548352 2026-06-08,18:56:48.000,159,11069322,-795,0,1780945007,12742.276289039997,393.87218261999806,54194.8184964 2026-06-08,18:56:49.000,159,11069331,-795,0,1780945008,12742.350388450002,393.8933300100034,54194.86041912001 2026-06-08,18:56:50.000,159,11069348,-795,0,1780945009,12742.464905719993,393.8792317500047,54194.86041912001 2026-06-08,18:56:51.000,159,11069290,-795,0,1780945010,12742.431224169988,393.85103523,54194.81150928001 2026-06-08,18:56:52.000,159,11069344,-795,0,1780945011,12742.377333689998,393.90742827000213,54194.790547920005 2026-06-08,18:56:53.000,159,11069296,-795,0,1780945012,12742.343652139993,393.8651334899987,54194.7486252 2026-06-08,18:56:54.000,159,11069323,-795,0,1780945013,12742.249343800002,393.90037914000277,54194.54599872001 2026-06-08,18:56:55.000,159,11069320,-795,0,1780945014,12742.276289039997,393.8792317500047,54194.6088828 2026-06-08,18:56:56.000,159,11069309,-795,0,1780945015,12742.303234279992,393.90742827000213,54194.69272824001 2026-06-08,18:56:57.000,159,11069364,-795,0,1780945016,12742.343652139993,393.8651334899987,54194.75561232 2026-06-08,18:56:58.000,159,11069323,-795,0,1780945017,12742.336915829997,393.8439861000006,54194.69971536 2026-06-08,18:56:59.000,159,11069264,-795,0,1780945018,12742.249343800002,393.78759305999847,54194.58792144 2026-06-08,18:57:00.000,159,11069310,-795,0,1780945019,12742.363861069993,393.7805439299991,54194.68574112001 2026-06-08,18:57:01.000,159,11069319,-795,0,1780945020,12742.336915829997,393.7171017600049,54194.720676720004 2026-06-08,18:57:02.000,159,11069339,-795,0,1780945021,12742.336915829997,393.6959543699995,54194.65080552 2026-06-08,18:57:03.000,159,11069356,-795,0,1780945022,12742.195453319997,393.6184139399993,54194.42721768001 2026-06-08,18:57:04.000,159,11069271,-795,0,1780945023,12742.202189629992,393.5549717699978,54194.28048816001 2026-06-08,18:57:05.000,159,11069358,-795,0,1780945024,12742.357124759998,393.4562839499995,54194.39228208 2026-06-08,18:57:06.000,159,11069283,-795,0,1780945025,12742.478378339998,393.49152960000356,54194.46215328 2026-06-08,18:57:07.000,159,11069322,-795,0,1780945026,12742.437960479998,393.52677525000036,54194.47612752001 2026-06-08,18:57:08.000,159,11069287,-795,0,1780945027,12742.370597380002,393.54792263999843,54194.51805024001 2026-06-08,18:57:09.000,159,11069291,-795,0,1780945028,12742.256080109997,393.5620209000044,54194.42023056 2026-06-08,18:57:10.000,159,11069330,-795,0,1780945029,12742.202189629992,393.5549717699978,54194.53202448 2026-06-08,18:57:11.000,159,11069272,-795,0,1780945030,12742.168508080002,393.5408735099991,54194.72766384 2026-06-08,18:57:12.000,159,11069289,-795,0,1780945031,12742.215662249997,393.49152960000356,54194.79753504 2026-06-08,18:57:13.000,159,11069324,-795,0,1780945032,12742.094408669996,393.41398917000333,54194.8184964 2026-06-08,18:57:15.000,159,11069280,-795,0,1780945034,12742.027045570001,393.392841779998,54194.70670248 2026-06-08,18:57:16.000,159,11069301,-795,0,1780945035,12742.006836640001,393.3223504800044,54194.81150928001 2026-06-08,18:57:17.000,159,11069364,-795,0,1780945036,12742.006836640001,393.36464526000054,54194.84644488 2026-06-08,18:57:18.000,159,11069327,-795,0,1780945037,12741.959682469991,393.30120308999904,54194.888367600004 2026-06-08,18:57:19.000,159,11069324,-795,0,1780945038,12741.919264609991,393.30120308999904,54194.69971536 2026-06-08,18:57:20.000,159,11069316,-795,0,1780945039,12742.020309259991,393.2730065700016,54194.89535472 2026-06-08,18:57:21.000,159,11069360,-795,0,1780945040,12742.080936049992,393.24481005000416,54195.01413576 2026-06-08,18:57:22.000,159,11069383,-795,0,1780945041,12742.060727119991,393.1743187500033,54195.02811000001 2026-06-08,18:57:23.000,159,11069289,-795,0,1780945042,12742.074199739996,393.1390730999992,54194.82548352 2026-06-08,18:57:24.000,159,11069342,-795,0,1780945043,12742.107881290001,393.1038274500024,54194.888367600004 2026-06-08,18:57:25.000,159,11069329,-795,0,1780945044,12742.027045570001,393.08268006000435,54194.58093432 2026-06-08,18:57:26.000,159,11069340,-795,0,1780945045,12742.141562839992,393.0756309299977,54194.65779264 2026-06-08,18:57:27.000,159,11069349,-795,0,1780945046,12742.289761660002,393.0051396300041,54194.97920016001 2026-06-08,18:57:28.000,159,11069347,-795,0,1780945047,12742.303234279992,392.99104136999813,54194.90234184001 2026-06-08,18:57:29.000,159,11069339,-795,0,1780945048,12742.417751549998,392.99809050000476,54194.98618728 2026-06-08,18:57:30.000,159,11069307,-795,0,1780945049,12742.471642029988,392.9769431099994,54195.056058480004 2026-06-08,18:57:31.000,159,11069295,-795,0,1780945050,12742.471642029988,392.98399223999877,54194.9233032 2026-06-08,18:57:32.000,159,11069341,-795,0,1780945051,12742.539005129998,392.98399223999877,54194.97920016001 2026-06-08,18:57:33.000,159,11069310,-715,0,1780945052,12742.613104539989,392.96989398000005,54194.97221304 2026-06-08,18:57:34.000,159,11069365,-795,0,1780945053,12742.687203949994,392.948746590002,54194.9931744 2026-06-08,18:57:35.000,159,11069347,-795,0,1780945054,12742.599631919999,393.03333615000156,54194.83247064001 2026-06-08,18:57:36.000,159,11069293,-795,0,1780945055,12742.67373132999,393.0121887600035,54194.9233032 2026-06-08,18:57:37.000,159,11069306,-795,0,1780945056,12742.76130336,393.0262870200022,54195.02112288001 2026-06-08,18:57:38.000,159,11069306,-795,0,1780945057,12742.666995019994,393.06858179999836,54194.91631608 2026-06-08,18:57:39.000,159,11069290,-795,0,1780945058,12742.73435811999,393.1390730999992,54195.04208424 2026-06-08,18:57:40.000,159,11069345,-795,0,1780945059,12742.67373132999,393.16726962000394,54194.98618728 2026-06-08,18:57:41.000,159,11069329,-795,0,1780945060,12742.653522399989,393.21661352999945,54194.888367600004 2026-06-08,18:57:42.000,159,11069330,-795,0,1780945061,12742.626577159994,393.3082522199984,54194.89535472 2026-06-08,18:57:43.000,159,11069337,-795,0,1780945062,12742.653522399989,393.30120308999904,54195.02811000001 2026-06-08,18:57:44.000,159,11069317,-795,0,1780945063,12742.633313469989,393.3575961300012,54195.11894256001 2026-06-08,18:57:45.000,159,11069362,-795,0,1780945064,12742.518796199998,393.3857926499986,54194.81150928001 2026-06-08,18:57:46.000,159,11069346,-795,0,1780945065,12742.579422989998,393.4210383000027,54194.95125168001 2026-06-08,18:57:47.000,159,11069313,-795,0,1780945066,12742.552477749989,393.4562839499995,54195.08400696 2026-06-08,18:57:48.000,159,11069329,-795,0,1780945067,12742.518796199998,393.4703822099982,54195.02112288001 2026-06-08,18:57:49.000,159,11069327,-795,0,1780945068,12742.464905719993,393.44218569000077,54195.056058480004 2026-06-08,18:57:50.000,159,11069336,-795,0,1780945069,12742.431224169988,393.4562839499995,54194.95125168001 2026-06-08,18:57:51.000,159,11069304,-795,0,1780945070,12742.384069999993,393.4844804700042,54195.02112288001 2026-06-08,18:57:52.000,159,11069314,-795,0,1780945071,12742.370597380002,393.44923482000013,54195.0630456 2026-06-08,18:57:53.000,159,11069329,-795,0,1780945072,12742.424487859993,393.44923482000013,54195.23772360001 2026-06-08,18:57:54.000,159,11069342,-795,0,1780945073,12742.363861069993,393.4562839499995,54195.244710720006 2026-06-08,18:57:55.000,159,11069357,-795,0,1780945074,12742.289761660002,393.406940040004,54195.04907136001 2026-06-08,18:57:56.000,159,11069364,-795,0,1780945075,12742.276289039997,393.3716943899999,54195.07003272001 2026-06-08,18:57:57.000,159,11069301,-795,0,1780945076,12742.309970590002,393.37874351999926,54195.11894256001 2026-06-08,18:57:58.000,159,11069356,-795,0,1780945077,12742.309970590002,393.31530134999775,54195.15387816 2026-06-08,18:57:59.000,159,11069305,-795,0,1780945078,12742.336915829997,393.32939961000375,54195.174839520005 2026-06-08,18:58:00.000,159,11069337,-795,0,1780945079,12742.323443209993,393.2730065700016,54195.20977512 2026-06-08,18:58:01.000,159,11069307,-795,0,1780945080,12742.343652139993,393.26595744000224,54195.174839520005 2026-06-08,18:58:02.000,159,11069278,-795,0,1780945081,12742.411015240003,393.2095644000001,54195.28663344001 2026-06-08,18:58:03.000,159,11069238,-795,0,1780945082,12742.390806310003,393.188417010002,54195.23073648 2026-06-08,18:58:04.000,159,11069333,-795,0,1780945083,12742.404278929993,393.1743187500033,54195.16086528 2026-06-08,18:58:05.000,159,11069324,-795,0,1780945084,12742.336915829997,393.1461222299986,54195.11894256001 2026-06-08,18:58:06.000,159,11069363,-795,0,1780945085,12742.357124759998,393.0897291900037,54195.09798120001 2026-06-08,18:58:07.000,159,11069327,-795,0,1780945086,12742.377333689998,393.08268006000435,54195.26567208001 2026-06-08,18:58:08.000,159,11069355,-795,0,1780945087,12742.411015240003,393.061532669999,54195.27964632 2026-06-08,18:58:09.000,159,11069357,-795,0,1780945088,12742.411015240003,393.05448353999964,54195.3075948 2026-06-08,18:58:10.000,159,11069323,-715,0,1780945089,12742.323443209993,393.0474344100003,54195.25868496 2026-06-08,18:58:11.000,159,11069278,-795,0,1780945090,12742.060727119991,393.15317135999794,54195.31458192001 2026-06-08,18:58:12.000,159,11069333,-795,0,1780945091,12741.8451652,393.3082522199984,54195.42637584 2026-06-08,18:58:13.000,159,11069378,-795,0,1780945092,12741.872110439996,393.519726120001,54195.57310536001 2026-06-08,18:58:14.000,159,11069300,-795,0,1780945093,12741.94620985,393.41398917000333,54195.53118264001 2026-06-08,18:58:16.000,159,11069333,-795,0,1780945095,12742.653522399989,393.26595744000224,54195.60804096 2026-06-08,18:58:17.000,159,11069369,-795,0,1780945096,12742.660258709999,393.2095644000001,54195.53816976 2026-06-08,18:58:18.000,159,11069336,-795,0,1780945097,12742.330179520002,393.188417010002,54195.48925992 2026-06-08,18:58:19.000,159,11069308,-795,0,1780945098,12742.053990809996,393.28005570000096,54195.377466 2026-06-08,18:58:20.000,159,11069319,-795,0,1780945099,12741.85863781999,393.4351365600014,54195.37047888 2026-06-08,18:58:21.000,159,11069353,-795,0,1780945100,12741.851901509996,393.52677525000036,54195.41938872 2026-06-08,18:58:22.000,159,11069382,-795,0,1780945101,12741.912528299996,393.632512199998,54195.61502808 2026-06-08,18:58:23.000,159,11069319,-795,0,1780945102,12741.92600092,393.66070872000273,54195.5870796 2026-06-08,18:58:24.000,159,11069395,-795,0,1780945103,12741.912528299996,393.646610460004,54195.47528568 2026-06-08,18:58:25.000,159,11069356,-795,0,1780945104,12741.86537413,393.61136480999994,54195.49624704 2026-06-08,18:58:26.000,159,11069366,-795,0,1780945105,12741.730647929995,393.6536595900034,54195.23772360001 2026-06-08,18:58:27.000,159,11069302,-795,0,1780945106,12741.61613065999,393.6818561100008,54195.31458192001 2026-06-08,18:58:28.000,159,11069295,-795,0,1780945107,12741.63633958999,393.67480698000145,54195.36349176001 2026-06-08,18:58:29.000,159,11069339,-795,0,1780945108,12741.568976489994,393.73824915000296,54195.412401600006 2026-06-08,18:58:30.000,159,11069355,-795,0,1780945109,12741.440986599999,393.8157895800032,54195.223749360004 2026-06-08,18:58:31.000,159,11069333,-795,0,1780945110,12741.461195529999,393.8157895800032,54195.30060768 2026-06-08,18:58:32.000,159,11069354,-795,0,1780945111,12741.353414569989,393.85103523,54195.30060768 2026-06-08,18:58:33.000,159,11069365,-795,0,1780945112,12741.333205639989,393.93562478999957,54195.37047888 2026-06-08,18:58:34.000,159,11069319,-795,0,1780945113,12741.380359809998,393.9497230499983,54195.524195519996 2026-06-08,18:58:35.000,159,11069336,-795,0,1780945114,12741.353414569989,393.93562478999957,54195.45432432001 2026-06-08,18:58:36.000,159,11069386,-795,0,1780945115,12741.279315159998,393.88628088000405,54195.34951752 2026-06-08,18:58:37.000,159,11069315,-795,0,1780945116,12741.306260399993,393.88628088000405,54195.40541448001 2026-06-08,18:58:38.000,159,11069347,-795,0,1780945117,12741.360150879998,393.78759305999847,54195.4473372 2026-06-08,18:58:39.000,159,11069380,-795,0,1780945118,12741.319733019998,393.6959543699995,54195.47528568 2026-06-08,18:58:40.000,159,11069356,-795,0,1780945119,12741.360150879998,393.63956133000465,54195.40541448001 2026-06-08,18:58:41.000,159,11069350,-795,0,1780945120,12741.407305049994,393.47743134000484,54195.412401600006 2026-06-08,18:58:42.000,159,11069364,-795,0,1780945121,12741.407305049994,393.392841779998,54195.42637584 2026-06-08,18:58:43.000,159,11069363,-795,0,1780945122,12741.104171099993,393.44923482000013,54195.40541448001 2026-06-08,18:58:44.000,159,11069377,-795,0,1780945123,12740.902081799992,393.5831682900025,54195.49624704 2026-06-08,18:58:45.000,159,11069338,-795,0,1780945124,12740.929027040002,393.37874351999926,54195.356504639996 2026-06-08,18:58:46.000,159,11069354,-795,0,1780945125,12741.353414569989,393.1249748400005,54195.36349176001 2026-06-08,18:58:47.000,159,11069373,-795,0,1780945126,12741.57571279999,392.98399223999877,54195.4473372 2026-06-08,18:58:48.000,159,11069322,-795,0,1780945127,12741.51508600999,392.7936657300015,54195.28663344001 2026-06-08,18:58:49.000,159,11069355,-795,0,1780945128,12741.387096119994,392.72317443000065,54195.36349176001 2026-06-08,18:58:50.000,159,11069339,-795,0,1780945129,12741.211952060003,392.7161253000013,54195.32855616 2026-06-08,18:58:51.000,159,11069304,-795,0,1780945130,12741.083962169992,392.7513709499981,54195.36349176001 2026-06-08,18:58:52.000,159,11069363,-795,0,1780945131,12740.996390139997,392.80776399000024,54195.23772360001 2026-06-08,18:58:53.000,159,11069348,-795,0,1780945132,12740.955972279997,392.7936657300015,54195.27964632 2026-06-08,18:58:54.000,159,11069351,-795,0,1780945133,12740.996390139997,392.7936657300015,54195.342530400005 2026-06-08,18:58:55.000,159,11069379,-795,0,1780945134,12741.009862760002,392.82186224999896,54195.31458192001 2026-06-08,18:58:56.000,159,11069402,-795,0,1780945135,12740.929027040002,392.8289113799983,54195.11195544 2026-06-08,18:58:57.000,159,11069345,-795,0,1780945136,12740.969444900002,392.8430096400043,54195.244710720006 2026-06-08,18:58:58.000,159,11069369,-795,0,1780945137,12740.996390139997,392.88530442000047,54195.20977512 2026-06-08,18:58:59.000,159,11069314,-795,0,1780945138,12740.827982390001,392.99104136999813,54195.19580088001 2026-06-08,18:59:00.000,159,11069346,-755,0,1780945139,12740.780828219991,393.1038274500024,54195.16785240001 2026-06-08,18:59:01.000,159,11069346,-795,0,1780945140,12740.699992499991,393.1954661400014,54195.01413576 2026-06-08,18:59:02.000,159,11069378,-795,0,1780945141,12740.72693774,393.2871048300003,54195.03509712 2026-06-08,18:59:03.000,159,11069332,-795,0,1780945142,12740.794300839996,393.46333307999885,54195.18182664 2026-06-08,18:59:04.000,159,11069372,-795,0,1780945143,12740.942499659992,393.4562839499995,54195.32156904 2026-06-08,18:59:05.000,159,11069359,-795,0,1780945144,12740.996390139997,393.4844804700042,54195.223749360004 2026-06-08,18:59:06.000,159,11069291,-795,0,1780945145,12740.841455009991,393.52677525000036,54194.93029032001 2026-06-08,18:59:07.000,159,11069349,-795,0,1780945146,12740.929027040002,393.51267699000164,54195.07003272001 2026-06-08,18:59:08.000,159,11069293,-795,0,1780945147,12740.969444900002,393.4985787300029,54195.13990392 2026-06-08,18:59:09.000,159,11069356,-795,0,1780945148,12740.955972279997,393.4844804700042,54195.125929680005 2026-06-08,18:59:10.000,159,11069345,-795,0,1780945149,12740.922290729992,393.46333307999885,54195.07003272001 2026-06-08,18:59:11.000,159,11069321,-795,0,1780945150,12740.70672881,393.6043156800006,54195.25868496 2026-06-08,18:59:12.000,159,11069372,-795,0,1780945151,12740.652838329996,393.62546306999866,54195.30060768 2026-06-08,18:59:13.000,159,11069349,-795,0,1780945152,12740.760619289991,393.519726120001,54195.32156904 2026-06-08,18:59:14.000,159,11069320,-795,0,1780945153,12740.976181209997,393.4210383000027,54195.42637584 2026-06-08,18:59:15.000,159,11069277,-795,0,1780945154,12740.908818110001,393.2941539599997,54195.30060768 2026-06-08,18:59:17.000,159,11069274,-795,0,1780945156,12740.821246079991,393.061532669999,54195.007148640005 2026-06-08,18:59:18.000,159,11069333,-795,0,1780945157,12740.72693774,393.01923789000284,54195.23073648 2026-06-08,18:59:19.000,159,11069307,-795,0,1780945158,12740.60568416,393.06858179999836,54195.18182664 2026-06-08,18:59:20.000,159,11069311,-795,0,1780945159,12740.53832105999,392.99104136999813,54195.1329168 2026-06-08,18:59:21.000,159,11069334,-795,0,1780945160,12740.34296807,393.15317135999794,54195.20977512 2026-06-08,18:59:22.000,159,11069373,-795,0,1780945161,12740.35644068999,393.1038274500024,54195.37047888 2026-06-08,18:59:23.000,159,11069322,-795,0,1780945162,12740.60568416,392.99104136999813,54195.26567208001 2026-06-08,18:59:24.000,159,11069396,-795,0,1780945163,12740.787564530001,392.88530442000047,54195.25868496 2026-06-08,18:59:25.000,159,11069376,-795,0,1780945164,12740.572002609995,392.88530442000047,54195.08400696 2026-06-08,18:59:26.000,159,11069361,-795,0,1780945165,12740.57873891999,392.8430096400043,54195.0630456 2026-06-08,18:59:27.000,159,11069326,-795,0,1780945166,12740.491166889995,392.85005877000367,54195.15387816 2026-06-08,18:59:28.000,159,11069368,-795,0,1780945167,12740.48443058,392.88530442000047,54195.20977512 2026-06-08,18:59:29.000,159,11069345,-795,0,1780945168,12740.470957959995,392.8782552900011,54195.223749360004 2026-06-08,18:59:30.000,159,11069364,-795,0,1780945169,12740.48443058,392.85005877000367,54195.23772360001 2026-06-08,18:59:31.000,159,11069299,-795,0,1780945170,12740.363177,392.8994026799992,54195.188813759996 2026-06-08,18:59:32.000,159,11069345,-795,0,1780945171,12740.167824009994,392.9416974600026,54195.09099408 2026-06-08,18:59:33.000,159,11069324,-795,0,1780945172,12740.006152569993,393.05448353999964,54195.0630456 2026-06-08,18:59:34.000,159,11069329,-795,0,1780945173,12740.046570429993,393.09677832000307,54195.223749360004 2026-06-08,18:59:35.000,159,11069388,-795,0,1780945174,12740.167824009994,393.0403852800009,54195.3075948 2026-06-08,18:59:36.000,159,11069411,-795,0,1780945175,12740.221714489999,392.9275992000039,54195.174839520005 2026-06-08,18:59:37.000,159,11069280,-795,0,1780945176,12740.188032939994,392.90645180999854,54195.0630456 2026-06-08,18:59:38.000,159,11069337,-795,0,1780945177,12740.214978179989,392.8359605099977,54195.07003272001 2026-06-08,18:59:39.000,159,11069290,-795,0,1780945178,12740.100460909998,392.8430096400043,54194.97221304 2026-06-08,18:59:40.000,159,11069293,-795,0,1780945179,12740.073515669988,392.8430096400043,54195.04208424 2026-06-08,18:59:41.000,159,11069374,-795,0,1780945180,12740.012888879988,392.8148131199996,54195.0630456 2026-06-08,18:59:42.000,159,11069333,-795,0,1780945181,12739.979207329998,392.85710790000303,54194.94426456 2026-06-08,18:59:43.000,159,11069349,-795,0,1780945182,12739.999416259998,392.82186224999896,54195.056058480004 2026-06-08,18:59:44.000,159,11069388,-795,0,1780945183,12740.113933529989,392.7513709499981,54195.21676224001 2026-06-08,18:59:45.000,159,11069320,-795,0,1780945184,12740.073515669988,392.7795674700028,54195.174839520005 2026-06-08,18:59:46.000,159,11069333,-675,0,1780945185,12740.093724599988,392.72317443000065,54195.18182664 2026-06-08,18:59:47.000,159,11069400,-795,0,1780945186,12739.817535889997,392.78661660000216,54194.75561232 2026-06-08,18:59:48.000,159,11069404,-795,0,1780945187,12740.033097809988,392.72317443000065,54195.09798120001 2026-06-08,18:59:49.000,159,11069369,-795,0,1780945188,12740.019625189998,392.7020270400026,54195.13990392 2026-06-08,18:59:50.000,159,11069378,-795,0,1780945189,12739.979207329998,392.68792878000386,54195.10496832 2026-06-08,18:59:51.000,159,11069320,-795,0,1780945190,12739.965734709993,392.68792878000386,54195.11894256001 2026-06-08,18:59:52.000,159,11069344,-795,0,1780945191,12740.012888879988,392.6808796500045,54195.09099408 2026-06-08,18:59:53.000,159,11069391,-795,0,1780945192,12740.026361499993,392.6667813899985,54195.174839520005 2026-06-08,18:59:54.000,159,11069344,-795,0,1780945193,12740.019625189998,392.6667813899985,54195.19580088001 2026-06-08,18:59:55.000,159,11069317,-795,0,1780945194,12739.985943639993,392.62448661000235,54195.15387816 2026-06-08,18:59:56.000,159,11069422,-795,0,1780945195,12739.905107919993,392.5680935700002,54195.0630456 2026-06-08,18:59:57.000,159,11069370,-795,0,1780945196,12739.831008510002,392.5680935700002,54195.04907136001 2026-06-08,18:59:58.000,159,11069364,-795,0,1780945197,12739.871426370002,392.5539953100015,54195.09099408 2026-06-08,18:59:59.000,159,11069347,-795,0,1780945198,12739.844481129992,392.53989705000276,54195.202788 2026-06-08,19:00:00.000,159,11069368,-795,0,1780945199,12739.851217440002,392.56104444000084,54195.23772360001 2026-06-08,19:00:01.000,159,11069340,-795,0,1780945200,12739.736700169997,392.5821918299989,54195.223749360004 2026-06-08,19:00:02.000,159,11069386,-795,0,1780945201,12739.669337070001,392.51170052999805,54195.08400696 2026-06-08,19:00:03.000,159,11069323,-795,0,1780945202,12739.662600759992,392.5469461800021,54195.23772360001 2026-06-08,19:00:04.000,159,11069341,-795,0,1780945203,12739.635655519996,392.5328479200034,54195.11894256001 2026-06-08,19:00:05.000,159,11069390,-795,0,1780945204,12739.554819799996,392.51170052999805,54195.15387816 2026-06-08,19:00:06.000,159,11069362,-795,0,1780945205,12739.494193009996,392.5328479200034,54195.02811000001 2026-06-08,19:00:07.000,159,11069333,-795,0,1780945206,12739.46724777,392.617437480003,54195.00016152001 2026-06-08,19:00:08.000,159,11069367,-795,0,1780945207,12739.473984079996,392.62448661000235,54195.14689104001 2026-06-08,19:00:09.000,159,11069335,-795,0,1780945208,12739.473984079996,392.6667813899985,54195.20977512 2026-06-08,19:00:10.000,159,11069353,-795,0,1780945209,12739.42682991,392.7161253000013,54195.1329168 2026-06-08,19:00:11.000,159,11069379,-795,0,1780945210,12739.33925787999,392.7654692100041,54195.125929680005 2026-06-08,19:00:12.000,159,11069354,-795,0,1780945211,12739.27863108999,392.7936657300015,54195.056058480004 2026-06-08,19:00:13.000,159,11069357,-795,0,1780945212,12739.17758643999,392.7513709499981,54195.07003272001 2026-06-08,19:00:14.000,159,11069366,-795,0,1780945213,12738.995706069989,392.74432181999873,54194.741638080006 2026-06-08,19:00:15.000,159,11069360,-795,0,1780945214,12739.069805479994,392.6949779100032,54195.02112288001 2026-06-08,19:00:16.000,159,11069363,-795,0,1780945215,12739.14390489,392.6526831299998,54195.11894256001 2026-06-08,19:00:17.000,159,11069392,-795,0,1780945216,12739.009178689994,392.59629008999764,54194.84644488 2026-06-08,19:00:18.000,159,11069332,-795,0,1780945217,12739.083278099999,392.5539953100015,54194.97920016001 2026-06-08,19:00:19.000,159,11069365,-795,0,1780945218,12739.13716857999,392.53989705000276,54195.10496832 2026-06-08,19:00:20.000,159,11069426,-795,0,1780945219,12739.090014409994,392.5328479200034,54194.909328960006 2026-06-08,19:00:21.000,159,11069376,-795,0,1780945220,12739.103487029999,392.49760226999933,54195.007148640005 2026-06-08,19:00:22.000,159,11069368,-795,0,1780945221,12739.03612392999,392.5046513999987,54194.84644488 2026-06-08,19:00:23.000,159,11069382,-795,0,1780945222,12739.063069169999,392.51170052999805,54194.95125168001 2026-06-08,19:00:24.000,159,11069357,-795,0,1780945223,12739.150641199994,392.52579879000405,54195.056058480004 2026-06-08,19:00:25.000,159,11069354,-795,0,1780945224,12739.150641199994,392.46235662000254,54195.10496832 2026-06-08,19:00:26.000,159,11069326,-795,0,1780945225,12739.21800429999,392.4200618399991,54195.02811000001 2026-06-08,19:00:27.000,159,11069345,-795,0,1780945226,12739.12369596,392.34957053999824,54194.94426456 2026-06-08,19:00:28.000,159,11069350,-755,0,1780945227,12739.130432269994,392.3213740200008,54194.76958656 2026-06-08,19:00:29.000,159,11069285,-795,0,1780945228,12739.09675071999,392.29317750000337,54194.790547920005 2026-06-08,19:00:30.000,159,11069346,-795,0,1780945229,12739.083278099999,392.3213740200008,54194.84644488 2026-06-08,19:00:31.000,159,11069332,-795,0,1780945230,12739.042860239999,392.29317750000337,54194.82548352 2026-06-08,19:00:32.000,159,11069360,-795,0,1780945231,12739.049596549994,392.2579318499993,54194.839457760005 2026-06-08,19:00:33.000,159,11069342,-795,0,1780945232,12739.042860239999,392.2579318499993,54194.80452216 2026-06-08,19:00:34.000,159,11069325,-795,0,1780945233,12739.110223339994,392.2438335900006,54194.888367600004 2026-06-08,19:00:35.000,159,11069344,-635,0,1780945234,12739.130432269994,392.1874405499984,54194.85343200001 2026-06-08,19:00:36.000,159,11069363,-795,0,1780945235,12739.110223339994,392.18039141999907,54194.8184964 2026-06-08,19:00:37.000,159,11069320,-795,0,1780945236,12739.022651309999,392.18039141999907,54194.83247064001 2026-06-08,19:00:38.000,159,11069331,-795,0,1780945237,12739.110223339994,392.1099001199982,54194.76958656 2026-06-08,19:00:39.000,159,11069338,-795,0,1780945238,12738.968760829994,392.1239983800042,54194.93029032001 2026-06-08,19:00:40.000,159,11069329,-795,0,1780945239,12738.914870349989,392.1380966400029,54195.01413576 2026-06-08,19:00:41.000,159,11069361,-795,0,1780945240,12738.894661419989,392.0887527300001,54195.04208424 2026-06-08,19:00:42.000,159,11069300,-795,0,1780945241,12738.928342969994,392.0605562100027,54194.97221304 2026-06-08,19:00:43.000,159,11069328,-795,0,1780945242,12738.840770939998,392.06760534000205,54195.10496832 2026-06-08,19:00:44.000,159,11069375,-795,0,1780945243,12738.544373299992,392.1733422899997,54195.0630456 2026-06-08,19:00:45.000,159,11069339,-795,0,1780945244,12738.436592339996,392.2015388100044,54195.09099408 2026-06-08,19:00:46.000,159,11069404,-795,0,1780945245,12738.537636989997,392.1099001199982,54194.98618728 2026-06-08,19:00:47.000,159,11069338,-795,0,1780945246,12738.766671529993,391.95481925999775,54194.909328960006 2026-06-08,19:00:48.000,159,11069384,-795,0,1780945247,12738.766671529993,391.96891752000374,54194.81150928001 2026-06-08,19:00:49.000,159,11069386,-795,0,1780945248,12738.726253669993,391.8772788300048,54194.94426456 2026-06-08,19:00:50.000,159,11069333,-795,0,1780945249,12738.564582229992,391.93367186999967,54194.93727744 2026-06-08,19:00:51.000,159,11069361,-795,0,1780945250,12738.443328649992,392.00416317000054,54194.87439336 2026-06-08,19:00:52.000,159,11069356,-795,0,1780945251,12738.32881138,392.06760534000205,54194.84644488 2026-06-08,19:00:53.000,159,11069372,-795,0,1780945252,12738.295129829996,392.11694925000484,54194.72766384 2026-06-08,19:00:54.000,159,11069376,-795,0,1780945253,12738.396174479996,392.1874405499984,54194.79753504 2026-06-08,19:00:55.000,159,11069349,-795,0,1780945254,12738.490482820001,392.159244030001,54194.839457760005 2026-06-08,19:00:56.000,159,11069386,-795,0,1780945255,12738.490482820001,392.16629316000035,54194.839457760005 2026-06-08,19:00:57.000,159,11069286,-795,0,1780945256,12738.369229240001,392.21563707000314,54194.58792144 2026-06-08,19:00:58.000,159,11069328,-795,0,1780945257,12738.456801269997,392.31432489000144,54194.69971536 2026-06-08,19:00:59.000,159,11069307,-795,0,1780945258,12738.402910789991,392.3354722799995,54194.71368960001 2026-06-08,19:01:00.000,159,11069345,-795,0,1780945259,12738.369229240001,392.39186532000167,54194.66477976001 2026-06-08,19:01:01.000,159,11069388,-795,0,1780945260,12738.335547689996,392.4200618399991,54194.69272824001 2026-06-08,19:01:02.000,159,11069347,-795,0,1780945261,12738.30860245,392.49760226999933,54194.4691404 2026-06-08,19:01:03.000,159,11069337,-795,0,1780945262,12738.133458389995,392.6808796500045,54194.552985840004 2026-06-08,19:01:04.000,159,11069330,-795,0,1780945263,12738.06609529,392.8359605099977,54194.75561232 2026-06-08,19:01:05.000,159,11069330,-795,0,1780945264,12738.274920899996,392.78661660000216,54194.81150928001 2026-06-08,19:01:06.000,159,11069337,-795,0,1780945265,12738.517428059997,392.7372726899994,54194.81150928001 2026-06-08,19:01:07.000,159,11069362,-795,0,1780945266,12738.679099499997,392.67383051999786,54194.66477976001 2026-06-08,19:01:08.000,159,11069325,-795,0,1780945267,12738.672363190002,392.5821918299989,54194.552985840004 2026-06-08,19:01:09.000,159,11069277,-795,0,1780945268,12738.598263779997,392.5539953100015,54194.56696008001 2026-06-08,19:01:10.000,159,11069391,-795,0,1780945269,12738.463537579992,392.5680935700002,54194.58093432 2026-06-08,19:01:11.000,159,11069334,-795,0,1780945270,12738.416383409996,392.5892409599983,54194.65779264 2026-06-08,19:01:12.000,159,11069383,-795,0,1780945271,12738.416383409996,392.5680935700002,54194.65779264 2026-06-08,19:01:13.000,159,11069351,-795,0,1780945272,12738.402910789991,392.5469461800021,54194.61586992001 2026-06-08,19:01:14.000,159,11069352,-795,0,1780945273,12738.503955439992,392.4553074900032,54194.76259944001 2026-06-08,19:01:15.000,159,11069368,-795,0,1780945274,12738.510691750002,392.37776706000295,54194.66477976001 2026-06-08,19:01:16.000,159,11069307,-795,0,1780945275,12738.423119719992,392.39186532000167,54194.69272824001 2026-06-08,19:01:17.000,159,11069318,-795,0,1780945276,12738.369229240001,392.3002266300027,54194.4691404 2026-06-08,19:01:18.000,159,11069362,-795,0,1780945277,12738.26818459,392.27907924000465,54194.55997296 2026-06-08,19:01:19.000,159,11069383,-795,0,1780945278,12738.24797566,392.25088271999994,54194.60189568 2026-06-08,19:01:20.000,159,11069353,-795,0,1780945279,12738.281657209991,392.2226862000025,54194.81150928001 2026-06-08,19:01:21.000,159,11069318,-795,0,1780945280,12738.18061255999,392.15219490000163,54194.58093432 2026-06-08,19:01:22.000,159,11069358,-795,0,1780945281,12738.20082148999,392.159244030001,54194.58093432 2026-06-08,19:01:23.000,159,11069303,-795,0,1780945282,12738.173876249995,392.11694925000484,54194.65779264 2026-06-08,19:01:24.000,159,11069355,-795,0,1780945283,12738.16040362999,392.0887527300001,54194.63683128 2026-06-08,19:01:25.000,159,11069336,-795,0,1780945284,12738.12672208,392.0535070800033,54194.56696008001 2026-06-08,19:01:26.000,159,11069329,-795,0,1780945285,12737.99873218999,392.0746544700014,54194.42721768001 2026-06-08,19:01:27.000,159,11069349,-795,0,1780945286,12737.83706074999,392.1380966400029,54194.2944624 2026-06-08,19:01:28.000,159,11069338,-795,0,1780945287,12738.08630422,392.1380966400029,54194.678754 2026-06-08,19:01:29.000,159,11069320,-795,0,1780945288,12738.11998576999,392.1099001199982,54194.66477976001 2026-06-08,19:01:30.000,159,11069330,-795,0,1780945289,12738.072831599995,392.13104751000355,54194.64381840001 2026-06-08,19:01:31.000,159,11069330,-795,0,1780945290,12737.98525957,392.2015388100044,54194.47612752001 2026-06-08,19:01:32.000,159,11069314,-795,0,1780945291,12737.95831432999,392.286128370004,54194.46215328 2026-06-08,19:01:33.000,159,11069333,-795,0,1780945292,12738.04588636,392.3425214099989,54194.504076000005 2026-06-08,19:01:34.000,159,11069295,-795,0,1780945293,12737.99873218999,392.4694057500019,54194.61586992001 2026-06-08,19:01:35.000,159,11069345,-795,0,1780945294,12737.87747860999,392.63858487000107,54194.51106312 2026-06-08,19:01:36.000,159,11069338,-795,0,1780945295,12738.052622669995,392.6033392200043,54194.573947200006 2026-06-08,19:01:37.000,159,11069363,-795,0,1780945296,12738.2075578,392.6526831299998,54194.54599872001 2026-06-08,19:01:38.000,159,11069345,-795,0,1780945297,12738.436592339996,392.59629008999764,54194.51805024001 2026-06-08,19:01:39.000,159,11069265,-795,0,1780945298,12738.389438170001,392.63858487000107,54194.573947200006 2026-06-08,19:01:40.000,159,11069333,-795,0,1780945299,12738.281657209991,392.70907617000194,54194.55997296 2026-06-08,19:01:41.000,159,11069340,-795,0,1780945300,12738.342283999991,392.77251834000344,54194.504076000005 2026-06-08,19:01:42.000,159,11069350,-795,0,1780945301,12738.274920899996,392.73022356,54194.37132072 2026-06-08,19:01:43.000,159,11069339,-795,0,1780945302,12738.369229240001,392.72317443000065,54194.37830784001 2026-06-08,19:01:44.000,159,11069333,-795,0,1780945303,12738.402910789991,392.68792878000386,54194.58093432 2026-06-08,19:01:45.000,159,11069330,-795,0,1780945304,12738.375965549996,392.67383051999786,54194.573947200006 2026-06-08,19:01:46.000,159,11069347,-795,0,1780945305,12738.322075069991,392.6808796500045,54194.47612752001 2026-06-08,19:01:47.000,159,11069337,-795,0,1780945306,12738.2075578,392.6808796500045,54194.32241088 2026-06-08,19:01:48.000,159,11069342,-795,0,1780945307,12738.153667319995,392.6526831299998,54194.31542376 2026-06-08,19:01:49.000,159,11069311,-795,0,1780945308,12738.072831599995,392.63858487000107,54194.35734648001 2026-06-08,19:01:50.000,159,11069312,-795,0,1780945309,12738.12672208,392.617437480003,54194.47612752001 2026-06-08,19:01:51.000,159,11069302,-795,0,1780945310,12738.10651315,392.5821918299989,54194.44119192 2026-06-08,19:01:52.000,159,11069316,-795,0,1780945311,12737.98525957,392.5469461800021,54194.385294960004 2026-06-08,19:01:53.000,159,11069325,-795,0,1780945312,12737.90442385,392.53989705000276,54194.46215328 2026-06-08,19:01:54.000,159,11069360,-795,0,1780945313,12737.540663109998,392.68792878000386,54194.52503736001 2026-06-08,19:01:55.000,159,11069328,-795,0,1780945314,12737.358782739997,392.63858487000107,54194.4691404 2026-06-08,19:01:56.000,159,11069326,-795,0,1780945315,12737.729279789994,392.39186532000167,54194.46215328 2026-06-08,19:01:57.000,159,11069356,-795,0,1780945316,12738.093040529995,392.286128370004,54194.31542376 2026-06-08,19:01:58.000,159,11069314,-795,0,1780945317,12738.10651315,392.1239983800042,54194.336385120005 2026-06-08,19:01:59.000,159,11069316,-795,0,1780945318,12737.95831432999,392.032359689998,54194.238565440006 2026-06-08,19:02:00.000,159,11069329,-795,0,1780945319,12737.823588129999,392.0394088200046,54194.37132072 2026-06-08,19:02:01.000,159,11069320,-795,0,1780945320,12737.668652999993,392.10285098999884,54194.28048816001 2026-06-08,19:02:02.000,159,11069323,-795,0,1780945321,12737.581080969998,392.15219490000163,54194.31542376 2026-06-08,19:02:03.000,159,11069305,-795,0,1780945322,12737.688861929993,392.1380966400029,54194.39926920001 2026-06-08,19:02:04.000,159,11069336,-755,0,1780945323,12737.756225029989,392.1239983800042,54194.4342048 2026-06-08,19:02:05.000,159,11069403,-795,0,1780945324,12737.769697649994,392.1239983800042,54194.34337224 2026-06-08,19:02:06.000,159,11069368,-795,0,1780945325,12737.89768753999,392.08170360000076,54194.46215328 2026-06-08,19:02:07.000,159,11069334,-795,0,1780945326,12737.729279789994,392.08170360000076,54194.02196472001 2026-06-08,19:02:08.000,159,11069373,-795,0,1780945327,12737.850533369994,392.06760534000205,54194.4691404 2026-06-08,19:02:09.000,159,11069340,-795,0,1780945328,12737.971786949995,392.0535070800033,54194.5390116 2026-06-08,19:02:10.000,159,11069339,-795,0,1780945329,12737.95831432999,392.0958018599995,54194.62984416 2026-06-08,19:02:11.000,159,11069265,-795,0,1780945330,12738.04588636,391.9900649100018,54194.4691404 2026-06-08,19:02:12.000,159,11069321,-795,0,1780945331,12738.06609529,391.95481925999775,54194.44119192 2026-06-08,19:02:13.000,159,11069305,-795,0,1780945332,12738.07956790999,391.9477701299984,54194.4342048 2026-06-08,19:02:14.000,159,11069327,-795,0,1780945333,12738.10651315,391.93367186999967,54194.4342048 2026-06-08,19:02:15.000,159,11069319,-795,0,1780945334,12738.05935897999,391.9971140400012,54194.28048816001 2026-06-08,19:02:16.000,159,11069342,-795,0,1780945335,12738.093040529995,391.9759666500031,54194.46215328 2026-06-08,19:02:17.000,159,11069324,-795,0,1780945336,12738.10651315,391.9971140400012,54194.30144952 2026-06-08,19:02:18.000,159,11069299,-795,0,1780945337,12738.254711969996,392.00416317000054,54194.4691404 2026-06-08,19:02:19.000,159,11069333,-795,0,1780945338,12738.234503039996,391.9477701299984,54194.406256320006 2026-06-08,19:02:20.000,159,11069362,-795,0,1780945339,12738.315338759996,391.8984262200029,54194.37132072 2026-06-08,19:02:21.000,159,11069375,-795,0,1780945340,12738.382701859991,391.90547535000223,54194.52503736001 2026-06-08,19:02:22.000,159,11069343,-795,0,1780945341,12738.362492929991,391.85613143999944,54194.37830784001 2026-06-08,19:02:23.000,159,11069299,-795,0,1780945342,12738.281657209991,391.8490823100001,54194.37132072 2026-06-08,19:02:24.000,159,11069312,-795,0,1780945343,12738.349020310001,391.85613143999944,54194.51805024001 2026-06-08,19:02:25.000,159,11069310,-795,0,1780945344,12738.295129829996,391.82088579000265,54194.51805024001 2026-06-08,19:02:26.000,159,11069318,-795,0,1780945345,12738.26144827999,391.85613143999944,54194.47612752001 2026-06-08,19:02:27.000,159,11069281,-795,0,1780945346,12738.07956790999,391.8490823100001,54194.16170712001 2026-06-08,19:02:28.000,159,11069323,-795,0,1780945347,12738.0054685,391.88432796000416,54194.25253968 2026-06-08,19:02:29.000,159,11069317,-795,0,1780945348,12737.95831432999,391.9266227400003,54194.25952680001 2026-06-08,19:02:30.000,159,11069318,-795,0,1780945349,12737.90442385,391.95481925999775,54194.31542376 2026-06-08,19:02:31.000,159,11069316,-795,0,1780945350,12737.776433959989,392.0253105599986,54194.39228208 2026-06-08,19:02:32.000,159,11069343,-795,0,1780945351,12737.641707759998,392.06760534000205,54194.30843664001 2026-06-08,19:02:33.000,159,11069324,-795,0,1780945352,12737.567608349993,392.11694925000484,54194.25253968 2026-06-08,19:02:34.000,159,11069315,-795,0,1780945353,12737.513717870002,392.1733422899997,54194.37132072 2026-06-08,19:02:35.000,159,11069359,-795,0,1780945354,12737.412673220002,392.16629316000035,54194.406256320006 2026-06-08,19:02:36.000,159,11069325,-795,0,1780945355,12737.345310119992,392.22973533000186,54194.24555256 2026-06-08,19:02:37.000,159,11069307,-795,0,1780945356,12737.190374990001,392.25088271999994,54194.09183592001 2026-06-08,19:02:38.000,159,11069307,-795,0,1780945357,12737.170166060001,392.26498097999865,54194.18965560001 2026-06-08,19:02:39.000,159,11069323,-795,0,1780945358,12737.156693439996,392.26498097999865,54194.24555256 2026-06-08,19:02:40.000,159,11069295,-795,0,1780945359,12737.230792850001,392.2438335900006,54194.406256320006 2026-06-08,19:02:41.000,159,11069338,-795,0,1780945360,12737.230792850001,392.2015388100044,54194.385294960004 2026-06-08,19:02:42.000,159,11069311,-795,0,1780945361,12737.224056539992,392.159244030001,54194.238565440006 2026-06-08,19:02:43.000,159,11069317,-795,0,1780945362,12737.304892259992,392.11694925000484,54194.31542376 2026-06-08,19:02:44.000,159,11069290,-795,0,1780945363,12737.325101189992,392.0887527300001,54194.336385120005 2026-06-08,19:02:45.000,159,11069314,-795,0,1780945364,12737.338573809997,391.9900649100018,54194.23157832001 2026-06-08,19:02:46.000,159,11069320,-795,0,1780945365,12737.338573809997,391.9477701299984,54194.18965560001 2026-06-08,19:02:47.000,159,11069303,-795,0,1780945366,12737.405936909992,391.8420331800007,54194.11279728001 2026-06-08,19:02:48.000,159,11069306,-795,0,1780945367,12737.493508940002,391.8138366600033,54194.28048816001 2026-06-08,19:02:49.000,159,11069313,-795,0,1780945368,12737.567608349993,391.75744362000114,54194.3643336 2026-06-08,19:02:50.000,159,11069322,-795,0,1780945369,12737.621498829998,391.7151488399977,54194.385294960004 2026-06-08,19:02:51.000,159,11069272,-795,0,1780945370,12737.661916689998,391.62351014999876,54194.3643336 2026-06-08,19:02:52.000,159,11069324,-795,0,1780945371,12737.634971449988,391.6658049300022,54194.18965560001 2026-06-08,19:02:53.000,159,11069274,-795,0,1780945372,12737.668652999993,391.6517066700035,54194.21061696001 2026-06-08,19:02:54.000,159,11069294,-795,0,1780945373,12737.736016099989,391.701050579999,54194.2944624 2026-06-08,19:02:55.000,159,11069315,-795,0,1780945374,12737.749488719994,391.6869523200003,54194.37132072 2026-06-08,19:02:56.000,159,11069298,-795,0,1780945375,12737.722543479998,391.7151488399977,54194.28048816001 2026-06-08,19:02:57.000,159,11069256,-795,0,1780945376,12737.668652999993,391.701050579999,54194.119784400005 2026-06-08,19:02:58.000,159,11069332,-795,0,1780945377,12737.729279789994,391.73629623000306,54194.28048816001 2026-06-08,19:02:59.000,159,11069311,-795,0,1780945378,12737.742752409999,391.7151488399977,54194.4342048 2026-06-08,19:03:00.000,159,11069335,-795,0,1780945379,12737.655180379988,391.7856401399986,54194.35734648001 2026-06-08,19:03:01.000,159,11069352,-795,0,1780945380,12737.682125619998,391.79973840000457,54194.406256320006 2026-06-08,19:03:02.000,159,11069265,-795,0,1780945381,12737.601289899998,391.85613143999944,54194.25952680001 2026-06-08,19:03:03.000,159,11069295,-755,0,1780945382,12737.560872039998,391.9266227400003,54194.23157832001 2026-06-08,19:03:04.000,159,11069314,-795,0,1780945383,12737.601289899998,391.9971140400012,54194.406256320006 2026-06-08,19:03:05.000,159,11069298,-635,0,1780945384,12737.648444069993,391.9759666500031,54194.39926920001 2026-06-08,19:03:06.000,159,11069291,-795,0,1780945385,12737.628235139993,392.0253105599986,54194.336385120005 2026-06-08,19:03:07.000,159,11069299,-795,0,1780945386,12737.533926800003,392.08170360000076,54194.217604080004 2026-06-08,19:03:08.000,159,11069277,-795,0,1780945387,12737.560872039998,392.01826142999926,54194.20362984 2026-06-08,19:03:09.000,159,11069335,-795,0,1780945388,12737.574344659988,391.9759666500031,54194.21061696001 2026-06-08,19:03:10.000,159,11069350,-795,0,1780945389,12737.621498829998,391.9759666500031,54194.23157832001 2026-06-08,19:03:11.000,159,11069277,-795,0,1780945390,12737.520454179998,391.93367186999967,54194.09183592001 2026-06-08,19:03:12.000,159,11069314,-795,0,1780945391,12737.722543479998,391.9266227400003,54194.41324344 2026-06-08,19:03:13.000,159,11069284,-795,0,1780945392,12737.722543479998,391.85613143999944,54194.4342048 2026-06-08,19:03:14.000,159,11069268,-795,0,1780945393,12737.655180379988,391.827934920002,54194.42023056 2026-06-08,19:03:15.000,159,11069261,-795,0,1780945394,12737.587817279993,391.75744362000114,54194.23157832001 2026-06-08,19:03:16.000,159,11069239,-795,0,1780945395,12737.513717870002,391.7151488399977,54194.37132072 2026-06-08,19:03:17.000,159,11069297,-795,0,1780945396,12737.392464290002,391.63760841000476,54194.31542376 2026-06-08,19:03:18.000,159,11069295,-795,0,1780945397,12737.338573809997,391.5671171100039,54194.336385120005 2026-06-08,19:03:19.000,159,11069325,-795,0,1780945398,12737.331837500002,391.4825275500043,54194.37830784001 2026-06-08,19:03:20.000,159,11069276,-795,0,1780945399,12737.237529159996,391.3908888599981,54194.30144952 2026-06-08,19:03:21.000,159,11069274,-795,0,1780945400,12737.163429749991,391.32744669000385,54194.24555256 2026-06-08,19:03:22.000,159,11069256,-795,0,1780945401,12737.156693439996,391.2922010399998,54194.4691404 2026-06-08,19:03:23.000,159,11069243,-795,0,1780945402,12737.190374990001,391.256955390003,54194.504076000005 2026-06-08,19:03:24.000,159,11069350,-795,0,1780945403,12737.143220819991,391.2499062600036,54194.455166160005 2026-06-08,19:03:25.000,159,11069300,-795,0,1780945404,12737.143220819991,391.2287588699983,54194.47612752001 2026-06-08,19:03:26.000,159,11069291,-795,0,1780945405,12737.143220819991,391.2217097399989,54194.37830784001 2026-06-08,19:03:27.000,159,11069296,-795,0,1780945406,12737.08933034,391.21466060999956,54194.37830784001 2026-06-08,19:03:28.000,159,11069272,-795,0,1780945407,12737.183638679991,391.20056235000084,54194.49010176 2026-06-08,19:03:29.000,159,11069262,-795,0,1780945408,12737.271210710001,391.2076114800002,54194.55997296 2026-06-08,19:03:30.000,159,11069281,-795,0,1780945409,12737.291419640002,391.21466060999956,54194.54599872001 2026-06-08,19:03:31.000,159,11069240,-795,0,1780945410,12737.325101189992,391.26400452000235,54194.5390116 2026-06-08,19:03:32.000,159,11069290,-755,0,1780945411,12737.298155949997,391.3344958200032,54194.37132072 2026-06-08,19:03:33.000,159,11069224,-795,0,1780945412,12737.378991669997,391.37679059999937,54194.49708888001 2026-06-08,19:03:34.000,159,11069302,-795,0,1780945413,12737.520454179998,391.4402327700009,54194.62984416 2026-06-08,19:03:35.000,159,11069294,-795,0,1780945414,12737.560872039998,391.51072407000174,54194.64381840001 2026-06-08,19:03:36.000,159,11069337,-795,0,1780945415,12737.621498829998,391.54596971999854,54194.62984416 2026-06-08,19:03:37.000,159,11069254,-795,0,1780945416,12737.661916689998,391.62351014999876,54194.42721768001 2026-06-08,19:03:38.000,159,11069266,-795,0,1780945417,12737.736016099989,391.70809970999835,54194.68574112001 2026-06-08,19:03:39.000,159,11069217,-795,0,1780945418,12737.864005989999,391.7785910099992,54194.73465096001 2026-06-08,19:03:40.000,159,11069306,-795,0,1780945419,12737.93810539999,391.79268926999794,54194.72766384 2026-06-08,19:03:41.000,159,11069286,-795,0,1780945420,12738.01894111999,391.82088579000265,54194.72766384 2026-06-08,19:03:42.000,159,11069308,-795,0,1780945421,12738.03915004999,391.83498405000137,54194.51106312 2026-06-08,19:03:43.000,159,11069337,-795,0,1780945422,12738.12672208,391.85613143999944,54194.75561232 2026-06-08,19:03:44.000,159,11069326,-795,0,1780945423,12738.254711969996,391.827934920002,54194.839457760005 2026-06-08,19:03:45.000,159,11069298,-795,0,1780945424,12738.26818459,391.82088579000265,54194.83247064001 2026-06-08,19:03:46.000,159,11069285,-795,0,1780945425,12738.28839352,391.8420331800007,54194.88138048001 2026-06-08,19:03:47.000,159,11069265,-795,0,1780945426,12738.11998576999,391.8138366600033,54194.65080552 2026-06-08,19:03:48.000,159,11069282,-795,0,1780945427,12738.12672208,391.72219797000434,54194.71368960001 2026-06-08,19:03:49.000,159,11069225,-715,0,1780945428,12738.04588636,391.73629623000306,54194.75561232 2026-06-08,19:03:50.000,159,11069314,-795,0,1780945429,12738.06609529,391.6517066700035,54194.81150928001 2026-06-08,19:03:51.000,159,11069288,-715,0,1780945430,12737.931369089994,391.5953136300013,54194.85343200001 2026-06-08,19:03:52.000,159,11069240,-795,0,1780945431,12737.789906579994,391.54596971999854,54194.7486252 2026-06-08,19:03:53.000,159,11069245,-795,0,1780945432,12737.668652999993,391.5389205899992,54194.741638080006 2026-06-08,19:03:54.000,159,11069286,-795,0,1780945433,12737.581080969998,391.5389205899992,54194.87439336 2026-06-08,19:03:55.000,159,11069247,-795,0,1780945434,12737.257738089997,391.6658049300022,54194.91631608 2026-06-08,19:03:56.000,159,11069326,-795,0,1780945435,12737.325101189992,391.7151488399977,54194.95125168001 2026-06-08,19:03:57.000,159,11069325,-795,0,1780945436,12737.277947019997,391.75744362000114,54194.7486252 2026-06-08,19:03:58.000,159,11069294,-795,0,1780945437,12737.183638679991,391.91957361000095,54194.91631608 2026-06-08,19:03:59.000,159,11069323,-795,0,1780945438,12737.244265469992,392.04645795000397,54195.10496832 2026-06-08,19:04:00.000,159,11069310,-795,0,1780945439,12737.480036319997,391.9900649100018,54195.1329168 2026-06-08,19:04:01.000,159,11069320,-795,0,1780945440,12737.500245249998,392.0958018599995,54195.007148640005 2026-06-08,19:04:02.000,159,11069323,-795,0,1780945441,12737.682125619998,392.159244030001,54195.188813759996 2026-06-08,19:04:03.000,159,11069230,-795,0,1780945442,12737.668652999993,392.2367844600012,54195.1329168 2026-06-08,19:04:04.000,159,11069294,-795,0,1780945443,12737.736016099989,392.3072757600021,54195.15387816 2026-06-08,19:04:05.000,159,11069319,-795,0,1780945444,12737.742752409999,392.44120923000446,54195.077019840006 2026-06-08,19:04:06.000,159,11069290,-795,0,1780945445,12737.803379199999,392.52579879000405,54195.125929680005 2026-06-08,19:04:07.000,159,11069261,-795,0,1780945446,12737.90442385,392.6456340000004,54195.18182664 2026-06-08,19:04:08.000,159,11069305,-795,0,1780945447,12737.951578019994,392.7584200800047,54195.25169784 2026-06-08,19:04:09.000,159,11069338,-795,0,1780945448,12738.18734887,392.8430096400043,54195.37047888 2026-06-08,19:04:10.000,159,11069294,-795,0,1780945449,12738.315338759996,392.8782552900011,54195.45432432001 2026-06-08,19:04:11.000,159,11069283,-795,0,1780945450,12738.402910789991,392.98399223999877,54195.46829856 2026-06-08,19:04:12.000,159,11069277,-795,0,1780945451,12738.423119719992,393.0051396300041,54195.25868496 2026-06-08,19:04:13.000,159,11069280,-795,0,1780945452,12738.611736400002,392.96989398000005,54195.293620560005 2026-06-08,19:04:14.000,159,11069321,-795,0,1780945453,12738.699308429997,392.8782552900011,54195.342530400005 2026-06-08,19:04:15.000,159,11069324,-795,0,1780945454,12738.645417949992,392.88530442000047,54195.48925992 2026-06-08,19:04:16.000,159,11069292,-795,0,1780945455,12738.638681639997,392.8923535499998,54195.53118264001 2026-06-08,19:04:17.000,159,11069321,-795,0,1780945456,12738.322075069991,392.9135009399979,54195.342530400005 2026-06-08,19:04:18.000,159,11069343,-795,0,1780945457,12738.24797566,392.95579572000133,54195.47528568 2026-06-08,19:04:19.000,159,11069254,-795,0,1780945458,12737.99873218999,393.08268006000435,54195.629002320005 2026-06-08,19:04:20.000,159,11069345,-795,0,1780945459,12737.850533369994,393.16726962000394,54195.6569508 2026-06-08,19:04:21.000,159,11069335,-795,0,1780945460,12737.850533369994,393.0403852800009,54195.726822000004 2026-06-08,19:04:22.000,159,11069345,-795,0,1780945461,12738.052622669995,392.95579572000133,54195.559131120004 2026-06-08,19:04:23.000,159,11069352,-795,0,1780945462,12738.14019469999,392.87120616000175,54195.60105384001 2026-06-08,19:04:24.000,159,11069306,-795,0,1780945463,12738.052622669995,392.7654692100041,54195.71284776 2026-06-08,19:04:25.000,159,11069287,-795,0,1780945464,12737.87747860999,392.70907617000194,54195.5870796 2026-06-08,19:04:26.000,159,11069293,-795,0,1780945465,12737.742752409999,392.6808796500045,54195.5172084 2026-06-08,19:04:27.000,159,11069306,-795,0,1780945466,12737.581080969998,392.6949779100032,54195.32156904 2026-06-08,19:04:28.000,159,11069209,-795,0,1780945467,12737.634971449988,392.6667813899985,54195.45432432001 2026-06-08,19:04:29.000,159,11069291,-795,0,1780945468,12737.621498829998,392.6456340000004,54195.45432432001 2026-06-08,19:04:30.000,159,11069305,-795,0,1780945469,12737.668652999993,392.57514269999956,54195.41938872 2026-06-08,19:04:31.000,159,11069297,-795,0,1780945470,12737.661916689998,392.5539953100015,54195.34951752 2026-06-08,19:04:32.000,159,11069255,-795,0,1780945471,12737.749488719994,392.4835040100006,54195.37047888 2026-06-08,19:04:33.000,159,11069318,-755,0,1780945472,12737.87747860999,392.41301270999975,54195.50323416001 2026-06-08,19:04:34.000,159,11069313,-795,0,1780945473,12737.99873218999,392.3425214099989,54195.56611824 2026-06-08,19:04:35.000,159,11069191,-795,0,1780945474,12738.01894111999,392.3072757600021,54195.46829856 2026-06-08,19:04:36.000,159,11069230,-795,0,1780945475,12738.03915004999,392.2438335900006,54195.377466 2026-06-08,19:04:37.000,159,11069272,-795,0,1780945476,12738.10651315,392.2015388100044,54195.41938872 2026-06-08,19:04:38.000,159,11069304,-795,0,1780945477,12738.173876249995,392.13104751000355,54195.46829856 2026-06-08,19:04:39.000,159,11069298,-795,0,1780945478,12738.22776673,392.15219490000163,54195.60105384001 2026-06-08,19:04:40.000,159,11069285,-635,0,1780945479,12738.30860245,392.1099001199982,54195.60105384001 2026-06-08,19:04:41.000,159,11069312,-795,0,1780945480,12738.30860245,392.13104751000355,54195.55214400001 2026-06-08,19:04:42.000,159,11069271,-795,0,1780945481,12738.28839352,392.04645795000397,54195.53118264001 2026-06-08,19:04:43.000,159,11069315,-795,0,1780945482,12738.30860245,392.11694925000484,54195.580092480006 2026-06-08,19:04:44.000,159,11069317,-795,0,1780945483,12738.28839352,392.04645795000397,54195.510221280005 2026-06-08,19:04:45.000,159,11069281,-795,0,1780945484,12738.26818459,392.1239983800042,54195.60105384001 2026-06-08,19:04:46.000,159,11069320,-795,0,1780945485,12738.194085179995,392.06760534000205,54195.37047888 2026-06-08,19:04:47.000,159,11069292,-795,0,1780945486,12738.12672208,392.1239983800042,54195.53118264001 2026-06-08,19:04:48.000,159,11069312,-795,0,1780945487,12738.133458389995,392.0887527300001,54195.629002320005 2026-06-08,19:04:49.000,159,11069265,-795,0,1780945488,12738.18734887,392.13104751000355,54195.691886399996 2026-06-08,19:04:50.000,159,11069334,-795,0,1780945489,12738.153667319995,392.1380966400029,54195.67092504001 2026-06-08,19:04:51.000,159,11069217,-795,0,1780945490,12738.032413739995,392.1874405499984,54195.6569508 2026-06-08,19:04:52.000,159,11069259,-795,0,1780945491,12737.96505064,392.2226862000025,54195.60105384001 2026-06-08,19:04:53.000,159,11069254,-795,0,1780945492,12737.911160159994,392.286128370004,54195.60105384001 2026-06-08,19:04:54.000,159,11069259,-675,0,1780945493,12737.91789646999,392.3002266300027,54195.691886399996 2026-06-08,19:04:55.000,159,11069320,-795,0,1780945494,12737.884214919999,392.37776706000295,54195.845603040005 2026-06-08,19:04:56.000,159,11069331,-795,0,1780945495,12737.803379199999,392.46235662000254,54195.747783360006 2026-06-08,19:04:57.000,159,11069285,-795,0,1780945496,12737.722543479998,392.59629008999764,54195.67092504001 2026-06-08,19:04:58.000,159,11069302,-795,0,1780945497,12737.736016099989,392.617437480003,54195.76874472001 2026-06-08,19:04:59.000,159,11069288,-795,0,1780945498,12737.655180379988,392.6949779100032,54195.56611824 2026-06-08,19:05:00.000,159,11069264,-795,0,1780945499,12737.675389309989,392.77251834000344,54195.69887352001 2026-06-08,19:05:01.000,159,11069268,-795,0,1780945500,12737.668652999993,392.8148131199996,54195.74079624001 2026-06-08,19:05:02.000,159,11069289,-795,0,1780945501,12737.641707759998,392.8359605099977,54195.76874472001 2026-06-08,19:05:03.000,159,11069306,-675,0,1780945502,12737.614762519988,392.92055007000454,54195.64297656 2026-06-08,19:05:04.000,159,11069291,-795,0,1780945503,12737.695598239989,392.95579572000133,54195.6569508 2026-06-08,19:05:05.000,159,11069253,-795,0,1780945504,12737.769697649994,392.99104136999813,54195.83861592001 2026-06-08,19:05:06.000,159,11069287,-795,0,1780945505,12737.762961339999,392.9628448500007,54195.68489928 2026-06-08,19:05:07.000,159,11069284,-795,0,1780945506,12737.655180379988,393.08268006000435,54195.524195519996 2026-06-08,19:05:08.000,159,11069320,-795,0,1780945507,12737.702334549998,393.061532669999,54195.56611824 2026-06-08,19:05:09.000,159,11069243,-795,0,1780945508,12737.661916689998,393.0756309299977,54195.50323416001 2026-06-08,19:05:10.000,159,11069263,-795,0,1780945509,12737.810115509994,393.1038274500024,54195.62201520001 2026-06-08,19:05:11.000,159,11069294,-795,0,1780945510,12737.81685181999,393.1390730999992,54195.73380912 2026-06-08,19:05:12.000,159,11069315,-795,0,1780945511,12737.796642889989,393.1390730999992,54195.629002320005 2026-06-08,19:05:13.000,159,11069264,-795,0,1780945512,12737.87747860999,393.11792571000115,54195.894512880004 2026-06-08,19:05:14.000,159,11069287,-795,0,1780945513,12738.012204809995,393.13202396999986,54196.10412648001 2026-06-08,19:05:15.000,159,11069271,-795,0,1780945514,12738.012204809995,393.0897291900037,54196.027268159996 2026-06-08,19:05:16.000,159,11069324,-795,0,1780945515,12738.04588636,393.08268006000435,54195.92246136 2026-06-08,19:05:17.000,159,11069256,-795,0,1780945516,12738.01894111999,393.1390730999992,54195.93643560001 2026-06-08,19:05:18.000,159,11069314,-795,0,1780945517,12738.08630422,393.1038274500024,54195.93643560001 2026-06-08,19:05:19.000,159,11069310,-795,0,1780945518,12738.12672208,393.09677832000307,54195.915474240006 2026-06-08,19:05:20.000,159,11069298,-795,0,1780945519,12738.20082148999,393.05448353999964,54196.02028104 2026-06-08,19:05:21.000,159,11069304,-795,0,1780945520,12738.18734887,393.0262870200022,54195.99931968 2026-06-08,19:05:22.000,159,11069290,-795,0,1780945521,12738.18734887,392.948746590002,54195.92944848 2026-06-08,19:05:23.000,159,11069241,-795,0,1780945522,12738.14019469999,392.9416974600026,54195.87355152 2026-06-08,19:05:24.000,159,11069324,-795,0,1780945523,12738.322075069991,392.8923535499998,54196.062203760004 2026-06-08,19:05:25.000,159,11069299,-795,0,1780945524,12738.30860245,392.85005877000367,54196.11810072 2026-06-08,19:05:26.000,159,11069283,-795,0,1780945525,12738.254711969996,392.8289113799983,54196.062203760004 2026-06-08,19:05:27.000,159,11069300,-795,0,1780945526,12738.22776673,392.8430096400043,54196.09713936 2026-06-08,19:05:28.000,159,11069284,-795,0,1780945527,12738.234503039996,392.8782552900011,54196.12508784001 2026-06-08,19:05:29.000,159,11069276,-795,0,1780945528,12738.24123934999,392.95579572000133,54196.26483024 2026-06-08,19:05:30.000,159,11069313,-795,0,1780945529,12738.274920899996,393.0121887600035,54196.27880448 2026-06-08,19:05:31.000,159,11069269,-795,0,1780945530,12738.194085179995,393.0756309299977,54196.26483024 2026-06-08,19:05:32.000,159,11069263,-795,0,1780945531,12738.12672208,393.16726962000394,54196.06919088 2026-06-08,19:05:33.000,159,11069261,-795,0,1780945532,12738.10651315,393.26595744000224,54195.98534544001 2026-06-08,19:05:34.000,159,11069246,-795,0,1780945533,12738.153667319995,393.3364487400031,54195.97835832 2026-06-08,19:05:35.000,159,11069300,-795,0,1780945534,12738.16713994,393.42808743000205,54196.20893328 2026-06-08,19:05:36.000,159,11069320,-795,0,1780945535,12738.18734887,393.5056278600023,54196.09713936 2026-06-08,19:05:37.000,159,11069285,-795,0,1780945536,12738.18734887,393.5338243799997,54195.94342272 2026-06-08,19:05:38.000,159,11069285,-795,0,1780945537,12738.26818459,393.5690700300038,54196.18797192 2026-06-08,19:05:39.000,159,11069252,-795,0,1780945538,12738.254711969996,393.57611916000315,54196.299765840005 2026-06-08,19:05:40.000,159,11069322,-795,0,1780945539,12738.301866139991,393.632512199998,54196.32072720001 2026-06-08,19:05:41.000,159,11069322,-795,0,1780945540,12738.28839352,393.59021742000186,54196.250856000006 2026-06-08,19:05:42.000,159,11069326,-795,0,1780945541,12738.26144827999,393.57611916000315,54196.15303632001 2026-06-08,19:05:43.000,159,11069292,-795,0,1780945542,12738.14019469999,393.5549717699978,54196.20194616001 2026-06-08,19:05:44.000,159,11069288,-795,0,1780945543,12738.22776673,393.5056278600023,54196.32771432 2026-06-08,19:05:45.000,159,11069314,-795,0,1780945544,12738.09977683999,393.42808743000205,54196.43950824001 2026-06-08,19:05:46.000,159,11069272,-795,0,1780945545,12738.09977683999,393.34349787000247,54196.62816048001 2026-06-08,19:05:47.000,159,11069254,-795,0,1780945546,12737.89768753999,393.2871048300003,54196.31374008 2026-06-08,19:05:48.000,159,11069275,-795,0,1780945547,12737.81685181999,393.2095644000001,54196.1460492 2026-06-08,19:05:49.000,159,11069256,-795,0,1780945548,12737.776433959989,393.1249748400005,54196.32072720001 2026-06-08,19:05:50.000,159,11069286,-795,0,1780945549,12737.789906579994,393.1038274500024,54196.30675296 2026-06-08,19:05:51.000,159,11069250,-795,0,1780945550,12737.722543479998,393.05448353999964,54196.38361128 2026-06-08,19:05:52.000,159,11069323,-635,0,1780945551,12737.715807169989,392.96989398000005,54196.55828928001 2026-06-08,19:05:53.000,159,11069294,-795,0,1780945552,12737.722543479998,392.95579572000133,54196.24386888001 2026-06-08,19:05:54.000,159,11069267,-795,0,1780945553,12737.823588129999,392.8994026799992,54196.36963704001 2026-06-08,19:05:55.000,159,11069289,-795,0,1780945554,12737.830324439994,392.8289113799983,54196.362649919996 2026-06-08,19:05:56.000,159,11069267,-795,0,1780945555,12737.85726967999,392.8430096400043,54196.32771432 2026-06-08,19:05:57.000,159,11069265,-795,0,1780945556,12737.803379199999,392.7936657300015,54196.180984800005 2026-06-08,19:05:58.000,159,11069295,-795,0,1780945557,12737.911160159994,392.7795674700028,54196.23688176 2026-06-08,19:05:59.000,159,11069277,-795,0,1780945558,12737.991995879995,392.7513709499981,54196.180984800005 2026-06-08,19:06:00.000,159,11069278,-795,0,1780945559,12738.113249459995,392.77251834000344,54196.37662416 2026-06-08,19:06:01.000,159,11069296,-795,0,1780945560,12738.14693101,392.7584200800047,54196.37662416 2026-06-08,19:06:02.000,159,11069263,-795,0,1780945561,12738.194085179995,392.77251834000344,54196.24386888001 2026-06-08,19:06:03.000,159,11069281,-795,0,1780945562,12738.26818459,392.7654692100041,54196.34168856001 2026-06-08,19:06:04.000,159,11069307,-795,0,1780945563,12738.301866139991,392.82186224999896,54196.44649536 2026-06-08,19:06:05.000,159,11069283,-795,0,1780945564,12738.389438170001,392.8007148600009,54196.45348248 2026-06-08,19:06:06.000,159,11069269,-795,0,1780945565,12738.423119719992,392.8148131199996,54196.31374008 2026-06-08,19:06:07.000,159,11069290,-795,0,1780945566,12738.409647100001,392.88530442000047,54196.46046960001 2026-06-08,19:06:08.000,159,11069274,-795,0,1780945567,12738.450064960001,392.9135009399979,54196.43950824001 2026-06-08,19:06:09.000,159,11069304,-795,0,1780945568,12738.490482820001,392.9275992000039,54196.60719912001 2026-06-08,19:06:10.000,159,11069311,-795,0,1780945569,12738.551109610002,392.98399223999877,54196.57925064001 2026-06-08,19:06:11.000,159,11069268,-795,0,1780945570,12738.551109610002,392.99809050000476,54196.57226352 2026-06-08,19:06:12.000,159,11069318,-795,0,1780945571,12738.463537579992,393.05448353999964,54196.425534 2026-06-08,19:06:13.000,159,11069310,-795,0,1780945572,12738.483746509992,393.05448353999964,54196.47444384 2026-06-08,19:06:14.000,159,11069270,-795,0,1780945573,12738.544373299992,393.1249748400005,54196.4954052 2026-06-08,19:06:15.000,159,11069316,-795,0,1780945574,12738.524164369992,393.1461222299986,54196.530340799996 2026-06-08,19:06:16.000,159,11069328,-795,0,1780945575,12738.503955439992,393.1954661400014,54196.41155976001 2026-06-08,19:06:17.000,159,11069226,-795,0,1780945576,12738.463537579992,393.20251527000073,54196.425534 2026-06-08,19:06:18.000,159,11069331,-795,0,1780945577,12738.530900680002,393.24481005000416,54196.40457264 2026-06-08,19:06:19.000,159,11069329,-795,0,1780945578,12738.530900680002,393.2377609200048,54196.55828928001 2026-06-08,19:06:20.000,159,11069287,-795,0,1780945579,12738.510691750002,393.2941539599997,54196.4954052 2026-06-08,19:06:21.000,159,11069305,-795,0,1780945580,12738.477010199997,393.32939961000375,54196.516366560005 2026-06-08,19:06:22.000,159,11069278,-795,0,1780945581,12738.450064960001,393.3998909100046,54196.26483024 2026-06-08,19:06:23.000,159,11069283,-795,0,1780945582,12738.396174479996,393.3998909100046,54196.24386888001 2026-06-08,19:06:24.000,159,11069272,-795,0,1780945583,12738.382701859991,393.4351365600014,54196.36963704001 2026-06-08,19:06:25.000,159,11069306,-795,0,1780945584,12738.483746509992,393.3716943899999,54196.54431504 2026-06-08,19:06:26.000,159,11069276,-795,0,1780945585,12738.423119719992,393.406940040004,54196.467456720005 2026-06-08,19:06:27.000,159,11069251,-795,0,1780945586,12738.355756619996,393.3857926499986,54196.348675680005 2026-06-08,19:06:28.000,159,11069251,-795,0,1780945587,12738.349020310001,393.41398917000333,54196.15303632001 2026-06-08,19:06:29.000,159,11069210,-795,0,1780945588,12738.423119719992,393.3575961300012,54196.16002344 2026-06-08,19:06:30.000,159,11069276,-795,0,1780945589,12738.429856030001,393.31530134999775,54196.23688176 2026-06-08,19:06:31.000,159,11069263,-795,0,1780945590,12738.456801269997,393.3223504800044,54196.362649919996 2026-06-08,19:06:32.000,159,11069267,-795,0,1780945591,12738.429856030001,393.30120308999904,54196.13906208 2026-06-08,19:06:33.000,159,11069299,-795,0,1780945592,12738.571318540002,393.2730065700016,54196.36963704001 2026-06-08,19:06:34.000,159,11069259,-795,0,1780945593,12738.625209019992,393.2730065700016,54196.30675296 2026-06-08,19:06:35.000,159,11069222,-795,0,1780945594,12738.672363190002,393.18136788000265,54196.38361128 2026-06-08,19:06:36.000,159,11069260,-795,0,1780945595,12738.712781050002,393.188417010002,54196.34168856001 2026-06-08,19:06:37.000,159,11069250,-795,0,1780945596,12738.571318540002,393.2095644000001,54196.06919088 2026-06-08,19:06:38.000,159,11069280,-795,0,1780945597,12738.773407840003,393.188417010002,54196.11810072 2026-06-08,19:06:39.000,159,11069266,-795,0,1780945598,12738.780144149998,393.18136788000265,54196.17399768001 2026-06-08,19:06:40.000,159,11069285,-795,0,1780945599,12738.867716179993,393.188417010002,54196.362649919996 2026-06-08,19:06:41.000,159,11069238,-795,0,1780945600,12738.894661419989,393.23071178999817,54196.31374008 2026-06-08,19:06:42.000,159,11069290,-795,0,1780945601,12738.935079279989,393.2236626599988,54196.24386888001 2026-06-08,19:06:43.000,159,11069239,-795,0,1780945602,12739.002442379999,393.2377609200048,54196.32072720001 2026-06-08,19:06:44.000,159,11069223,-795,0,1780945603,12739.009178689994,393.2941539599997,54196.32771432 2026-06-08,19:06:45.000,159,11069262,-795,0,1780945604,12739.015914999989,393.30120308999904,54196.34168856001 2026-06-08,19:06:46.000,159,11069269,-795,0,1780945605,12739.022651309999,393.36464526000054,54196.348675680005 2026-06-08,19:06:47.000,159,11069267,-795,0,1780945606,12738.982233449999,393.46333307999885,54196.4954052 2026-06-08,19:06:48.000,159,11069239,-795,0,1780945607,12739.103487029999,393.4985787300029,54196.50937944001 2026-06-08,19:06:49.000,159,11069292,-795,0,1780945608,12739.170850129995,393.5549717699978,54196.64912184 2026-06-08,19:06:50.000,159,11069264,-795,0,1780945609,12739.170850129995,393.68890524000017,54196.61418624 2026-06-08,19:06:51.000,159,11069274,-795,0,1780945610,12739.191059059995,393.75939654000103,54196.54431504 2026-06-08,19:06:52.000,159,11069263,-795,0,1780945611,12739.14390489,393.87218261999806,54196.41155976001 2026-06-08,19:06:53.000,159,11069271,-715,0,1780945612,12739.17758643999,393.93562478999957,54196.55828928001 2026-06-08,19:06:54.000,159,11069288,-795,0,1780945613,12739.24494954,394.04841087000386,54196.66309608 2026-06-08,19:06:55.000,159,11069321,-795,0,1780945614,12739.312312639995,394.1400495600028,54196.684057440005 2026-06-08,19:06:56.000,159,11069274,-795,0,1780945615,12739.271894779995,394.1964425999977,54196.61418624 2026-06-08,19:06:57.000,159,11069257,-795,0,1780945616,12739.24494954,394.23168825000175,54196.43950824001 2026-06-08,19:06:58.000,159,11069247,-795,0,1780945617,12739.413357289995,394.2598847699992,54196.698031679996 2026-06-08,19:06:59.000,159,11069256,-795,0,1780945618,12739.494193009996,394.2739830299979,54196.76091576 2026-06-08,19:07:00.000,159,11069290,-795,0,1780945619,12739.46724777,394.23168825000175,54196.732967280004 2026-06-08,19:07:01.000,159,11069283,-795,0,1780945620,12739.494193009996,394.2034917300043,54196.76091576 2026-06-08,19:07:02.000,159,11069322,-795,0,1780945621,12739.48072038999,394.1118530399981,54196.64912184 2026-06-08,19:07:03.000,159,11069299,-795,0,1780945622,12739.521138249991,394.0977547799994,54196.65610896001 2026-06-08,19:07:04.000,159,11069252,-795,0,1780945623,12739.4874567,394.02021434999915,54196.71200592 2026-06-08,19:07:05.000,159,11069253,-795,0,1780945624,12739.54808349,393.95677217999764,54196.83777408 2026-06-08,19:07:06.000,159,11069247,-795,0,1780945625,12739.52787456,393.8439861000006,54196.82379984001 2026-06-08,19:07:07.000,159,11069322,-795,0,1780945626,12739.37967573999,393.8087404500038,54196.600212 2026-06-08,19:07:08.000,159,11069287,-795,0,1780945627,12739.37967573999,393.71005262999824,54196.59322488 2026-06-08,19:07:09.000,159,11069276,-795,0,1780945628,12739.34599419,393.632512199998,54196.516366560005 2026-06-08,19:07:10.000,159,11069300,-795,0,1780945629,12739.27863108999,393.5549717699978,54196.418546880006 2026-06-08,19:07:11.000,159,11069295,-795,0,1780945630,12739.35946680999,393.54792263999843,54196.53732792001 2026-06-08,19:07:12.000,159,11069271,-795,0,1780945631,12739.34599419,393.4844804700042,54196.467456720005 2026-06-08,19:07:13.000,159,11069291,-795,0,1780945632,12739.352730499995,393.46333307999885,54196.39059840001 2026-06-08,19:07:14.000,159,11069244,-795,0,1780945633,12739.36620312,393.4351365600014,54196.53732792001 2026-06-08,19:07:15.000,159,11069248,-795,0,1780945634,12739.34599419,393.41398917000333,54196.47444384 2026-06-08,19:07:16.000,159,11069282,-795,0,1780945635,12739.312312639995,393.3998909100046,54196.39059840001 2026-06-08,19:07:17.000,159,11069284,-795,0,1780945636,12739.312312639995,393.392841779998,54196.362649919996 2026-06-08,19:07:18.000,159,11069263,-795,0,1780945637,12739.33925787999,393.3505470000018,54196.43950824001 2026-06-08,19:07:19.000,159,11069253,-795,0,1780945638,12739.42682991,393.406940040004,54196.530340799996 2026-06-08,19:07:20.000,159,11069239,-795,0,1780945639,12739.46051145999,393.3857926499986,54196.55130216 2026-06-08,19:07:21.000,159,11069282,-795,0,1780945640,12739.40662098,393.44218569000077,54196.48143096 2026-06-08,19:07:22.000,159,11069255,-795,0,1780945641,12739.40662098,393.4210383000027,54196.418546880006 2026-06-08,19:07:23.000,159,11069235,-795,0,1780945642,12739.33925787999,393.4703822099982,54196.27880448 2026-06-08,19:07:24.000,159,11069226,-795,0,1780945643,12739.352730499995,393.519726120001,54196.24386888001 2026-06-08,19:07:25.000,159,11069272,-635,0,1780945644,12739.22474061,393.6043156800006,54196.31374008 2026-06-08,19:07:26.000,159,11069282,-795,0,1780945645,12739.36620312,393.6536595900034,54196.348675680005 2026-06-08,19:07:27.000,159,11069266,-795,0,1780945646,12739.271894779995,393.7523474100017,54196.37662416 2026-06-08,19:07:28.000,159,11069264,-755,0,1780945647,12739.32578526,393.8157895800032,54196.425534 2026-06-08,19:07:29.000,159,11069265,-795,0,1780945648,12739.44703884,393.7805439299991,54196.55828928001 2026-06-08,19:07:30.000,159,11069263,-795,0,1780945649,12739.46051145999,393.8087404500038,54196.61418624 2026-06-08,19:07:31.000,159,11069254,-795,0,1780945650,12739.500929319991,393.8157895800032,54196.57226352 2026-06-08,19:07:32.000,159,11069240,-795,0,1780945651,12739.494193009996,393.80169132000447,54196.425534 2026-06-08,19:07:33.000,159,11069283,-795,0,1780945652,12739.575028729996,393.80169132000447,54196.43950824001 2026-06-08,19:07:34.000,159,11069261,-795,0,1780945653,12739.662600759992,393.7523474100017,54196.4954052 2026-06-08,19:07:35.000,159,11069268,-795,0,1780945654,12739.703018619992,393.7312000200036,54196.57226352 2026-06-08,19:07:36.000,159,11069288,-795,0,1780945655,12739.763645409992,393.6677578500021,54196.45348248 2026-06-08,19:07:37.000,159,11069184,-795,0,1780945656,12739.696282309997,393.5620209000044,54196.38361128 2026-06-08,19:07:38.000,159,11069275,-795,0,1780945657,12739.837744819997,393.4985787300029,54196.57226352 2026-06-08,19:07:39.000,159,11069276,-795,0,1780945658,12739.857953749997,393.4210383000027,54196.62117336 2026-06-08,19:07:40.000,159,11069253,-795,0,1780945659,12739.898371609997,393.32939961000375,54196.600212 2026-06-08,19:07:41.000,159,11069268,-795,0,1780945660,12739.884898989993,393.2236626599988,54196.698031679996 2026-06-08,19:07:42.000,159,11069294,-795,0,1780945661,12739.871426370002,393.1461222299986,54196.467456720005 2026-06-08,19:07:43.000,159,11069257,-795,0,1780945662,12739.824272199992,393.0474344100003,54196.467456720005 2026-06-08,19:07:44.000,159,11069261,-795,0,1780945663,12739.925316849993,393.0262870200022,54196.64213472 2026-06-08,19:07:45.000,159,11069292,-795,0,1780945664,12739.911844230002,392.9275992000039,54196.64213472 2026-06-08,19:07:46.000,159,11069293,-795,0,1780945665,12739.905107919993,392.8782552900011,54196.64912184 2026-06-08,19:07:47.000,159,11069294,-795,0,1780945666,12739.844481129992,392.85005877000367,54196.47444384 2026-06-08,19:07:48.000,159,11069273,-795,0,1780945667,12739.824272199992,392.77251834000344,54196.50239232 2026-06-08,19:07:49.000,159,11069284,-795,0,1780945668,12739.777118029997,392.72317443000065,54196.48841808001 2026-06-08,19:07:50.000,159,11069266,-795,0,1780945669,12739.703018619992,392.68792878000386,54196.20893328 2026-06-08,19:07:51.000,159,11069249,-795,0,1780945670,12739.689546000001,392.6808796500045,54196.23688176 2026-06-08,19:07:52.000,159,11069287,-795,0,1780945671,12739.763645409992,392.62448661000235,54196.55130216 2026-06-08,19:07:53.000,159,11069235,-795,0,1780945672,12739.736700169997,392.59629008999764,54196.516366560005 2026-06-08,19:07:54.000,159,11069272,-795,0,1780945673,12739.729963860002,392.63858487000107,54196.45348248 2026-06-08,19:07:55.000,159,11069264,-795,0,1780945674,12739.628919210001,392.62448661000235,54196.299765840005 2026-06-08,19:07:56.000,159,11069260,-795,0,1780945675,12739.601973969991,392.6315357400017,54196.27880448 2026-06-08,19:07:57.000,159,11069253,-795,0,1780945676,12739.50766563,392.7020270400026,54196.229894640004 2026-06-08,19:07:58.000,159,11069251,-795,0,1780945677,12739.4874567,392.73022356,54196.20194616001 2026-06-08,19:07:59.000,159,11069265,-795,0,1780945678,12739.48072038999,392.7795674700028,54196.23688176 2026-06-08,19:08:00.000,159,11069258,-795,0,1780945679,12739.453775149996,392.82186224999896,54196.194959039996 2026-06-08,19:08:01.000,159,11069236,-795,0,1780945680,12739.39988466999,392.8923535499998,54196.0412424 2026-06-08,19:08:02.000,159,11069276,-795,0,1780945681,12739.372939429995,392.9628448500007,54195.894512880004 2026-06-08,19:08:03.000,159,11069218,-795,0,1780945682,12739.39988466999,392.98399223999877,54195.94342272 2026-06-08,19:08:04.000,159,11069283,-795,0,1780945683,12739.38641205,393.061532669999,54195.95739696001 2026-06-08,19:08:05.000,159,11069304,-795,0,1780945684,12739.37967573999,393.08268006000435,54195.98534544001 2026-06-08,19:08:06.000,159,11069267,-795,0,1780945685,12739.31904894999,393.1390730999992,54195.88752576001 2026-06-08,19:08:07.000,159,11069259,-795,0,1780945686,12739.39988466999,393.18136788000265,54195.73380912 2026-06-08,19:08:08.000,159,11069284,-795,0,1780945687,12739.44030252999,393.2518591800035,54195.97835832 2026-06-08,19:08:09.000,159,11069262,-795,0,1780945688,12739.554819799996,393.2941539599997,54196.09015224 2026-06-08,19:08:10.000,159,11069256,-795,0,1780945689,12739.628919210001,393.34349787000247,54196.09713936 2026-06-08,19:08:11.000,159,11069318,-795,0,1780945690,12739.703018619992,393.3716943899999,54196.062203760004 2026-06-08,19:08:12.000,159,11069326,-795,0,1780945691,12739.689546000001,393.42808743000205,54195.90848712001 2026-06-08,19:08:13.000,159,11069267,-795,0,1780945692,12739.783854339992,393.4210383000027,54195.95040984 2026-06-08,19:08:14.000,159,11069315,-795,0,1780945693,12739.918580539997,393.4562839499995,54195.99233256 2026-06-08,19:08:15.000,159,11069279,-795,0,1780945694,12739.992679950003,393.4703822099982,54196.04822952 2026-06-08,19:08:16.000,159,11069305,-795,0,1780945695,12739.992679950003,393.51267699000164,54195.93643560001 2026-06-08,19:08:17.000,159,11069256,-795,0,1780945696,12740.113933529989,393.52677525000036,54195.77573184 2026-06-08,19:08:18.000,159,11069297,-795,0,1780945697,12740.29581389999,393.49152960000356,54196.03425528001 2026-06-08,19:08:19.000,159,11069272,-795,0,1780945698,12740.37664961999,393.5338243799997,54196.12508784001 2026-06-08,19:08:20.000,159,11069247,-795,0,1780945699,12740.45748533999,393.5690700300038,54195.99233256 2026-06-08,19:08:21.000,159,11069269,-795,0,1780945700,12740.54505737,393.5408735099991,54196.0412424 2026-06-08,19:08:22.000,159,11069277,-795,0,1780945701,12740.58547523,393.5338243799997,54195.98534544001 2026-06-08,19:08:23.000,159,11069265,-795,0,1780945702,12740.66631095,393.5056278600023,54195.9713712 2026-06-08,19:08:24.000,159,11069280,-795,0,1780945703,12740.807773460001,393.47743134000484,54196.20893328 2026-06-08,19:08:25.000,159,11069269,-795,0,1780945704,12740.841455009991,393.3998909100046,54196.17399768001 2026-06-08,19:08:26.000,159,11069307,-795,0,1780945705,12740.753882979996,393.3575961300012,54195.71284776 2026-06-08,19:08:28.000,159,11069275,-795,0,1780945707,12740.908818110001,393.21661352999945,54196.04822952 2026-06-08,19:08:29.000,159,11069299,-795,0,1780945708,12740.949235970002,393.1249748400005,54196.12508784001 2026-06-08,19:08:30.000,159,11069289,-795,0,1780945709,12740.908818110001,393.1108765800018,54195.99233256 2026-06-08,19:08:31.000,159,11069257,-795,0,1780945710,12740.902081799992,393.01923789000284,54196.07617800001 2026-06-08,19:08:32.000,159,11069267,-795,0,1780945711,12740.854927629996,392.9135009399979,54195.99931968 2026-06-08,19:08:33.000,159,11069315,-795,0,1780945712,12740.848191320001,392.8641570300024,54196.02028104 2026-06-08,19:08:34.000,159,11069256,-795,0,1780945713,12740.807773460001,392.82186224999896,54196.0412424 2026-06-08,19:08:35.000,159,11069253,-795,0,1780945714,12740.760619289991,392.7584200800047,54195.98534544001 2026-06-08,19:08:36.000,159,11069309,-795,0,1780945715,12740.760619289991,392.7020270400026,54195.894512880004 2026-06-08,19:08:37.000,159,11069328,-795,0,1780945716,12740.740410359991,392.6667813899985,54195.77573184 2026-06-08,19:08:38.000,159,11069261,-795,0,1780945717,12740.652838329996,392.65973225999915,54195.76874472001 2026-06-08,19:08:39.000,159,11069282,-795,0,1780945718,12740.70672881,392.62448661000235,54195.796693200005 2026-06-08,19:08:40.000,159,11069286,-795,0,1780945719,12740.801037149991,392.617437480003,54195.93643560001 2026-06-08,19:08:41.000,159,11069267,-795,0,1780945720,12740.699992499991,392.63858487000107,54195.9015 2026-06-08,19:08:42.000,159,11069260,-795,0,1780945721,12740.57873891999,392.72317443000065,54195.88752576001 2026-06-08,19:08:43.000,159,11069295,-795,0,1780945722,12740.54505737,392.8430096400043,54195.845603040005 2026-06-08,19:08:44.000,159,11069246,-795,0,1780945723,12740.40359486,393.0897291900037,54196.013293920005 2026-06-08,19:08:45.000,159,11069339,-795,0,1780945724,12740.592211539995,392.948746590002,54195.99931968 2026-06-08,19:08:46.000,159,11069316,-795,0,1780945725,12741.083962169992,392.8148131199996,54196.04822952 2026-06-08,19:08:47.000,159,11069302,-795,0,1780945726,12741.528558629994,392.7372726899994,54195.97835832 2026-06-08,19:08:48.000,159,11069259,-795,0,1780945727,12741.387096119994,392.67383051999786,54195.88053864 2026-06-08,19:08:49.000,159,11069347,-795,0,1780945728,12741.319733019998,392.68792878000386,54195.9015 2026-06-08,19:08:50.000,159,11069293,-795,0,1780945729,12741.292787779988,392.7584200800047,54195.99233256 2026-06-08,19:08:51.000,159,11069289,-795,0,1780945730,12741.171534200002,392.85710790000303,54196.02028104 2026-06-08,19:08:52.000,159,11069285,-795,0,1780945731,12741.158061579998,392.9416974600026,54196.09015224 2026-06-08,19:08:53.000,159,11069297,-795,0,1780945732,12741.232160989988,393.0403852800009,54196.027268159996 2026-06-08,19:08:54.000,159,11069331,-795,0,1780945733,12741.366887189994,393.0051396300041,54196.06919088 2026-06-08,19:08:55.000,159,11069303,-795,0,1780945734,12741.501613389999,392.9769431099994,54196.132074960005 2026-06-08,19:08:56.000,159,11069319,-795,0,1780945735,12741.521822319999,392.92055007000454,54196.180984800005 2026-06-08,19:08:57.000,159,11069290,-795,0,1780945736,12741.488140769994,392.8923535499998,54196.09713936 2026-06-08,19:08:58.000,159,11069305,-795,0,1780945737,12741.373623499989,392.87120616000175,54195.915474240006 2026-06-08,19:08:59.000,159,11069296,-795,0,1780945738,12741.373623499989,392.8148131199996,54195.88752576001 2026-06-08,19:09:00.000,159,11069281,-795,0,1780945739,12741.366887189994,392.7936657300015,54195.99233256 2026-06-08,19:09:01.000,159,11069267,-795,0,1780945740,12741.414041359989,392.70907617000194,54195.98534544001 2026-06-08,19:09:02.000,159,11069269,-795,0,1780945741,12741.51508600999,392.6808796500045,54195.95739696001 2026-06-08,19:09:03.000,159,11069313,-795,0,1780945742,12741.339941949998,392.70907617000194,54195.86656440001 2026-06-08,19:09:04.000,159,11069331,-795,0,1780945743,12741.225424679993,392.78661660000216,54195.95040984 2026-06-08,19:09:05.000,159,11069328,-795,0,1780945744,12741.333205639989,392.7795674700028,54196.05521664001 2026-06-08,19:09:06.000,159,11069337,-795,0,1780945745,12741.467931839994,392.73022356,54196.07617800001 2026-06-08,19:09:07.000,159,11069213,-795,0,1780945746,12741.521822319999,392.7020270400026,54196.00630680001 2026-06-08,19:09:08.000,159,11069293,-795,0,1780945747,12741.59592172999,392.5892409599983,54195.9015 2026-06-08,19:09:09.000,159,11069244,-795,0,1780945748,12741.690230069995,392.5046513999987,54195.859577279996 2026-06-08,19:09:10.000,159,11069319,-795,0,1780945749,12741.730647929995,392.49760226999933,54195.9713712 2026-06-08,19:09:11.000,159,11069277,-755,0,1780945750,12741.710438999995,392.5469461800021,54195.95739696001 2026-06-08,19:09:12.000,159,11069294,-795,0,1780945751,12741.67675744999,392.5328479200034,54195.8316288 2026-06-08,19:09:13.000,159,11069228,-795,0,1780945752,12741.467931839994,392.6808796500045,54195.80368032 2026-06-08,19:09:14.000,159,11069310,-795,0,1780945753,12741.467931839994,392.8994026799992,54195.99233256 2026-06-08,19:09:15.000,159,11069284,-795,0,1780945754,12741.66328483,392.8148131199996,54195.9015 2026-06-08,19:09:16.000,159,11069285,-795,0,1780945755,12741.912528299996,392.7795674700028,54195.93643560001 2026-06-08,19:09:17.000,159,11069277,-795,0,1780945756,12742.000100329991,392.7161253000013,54195.845603040005 2026-06-08,19:09:18.000,159,11069291,-795,0,1780945757,12741.94620985,392.68792878000386,54195.691886399996 2026-06-08,19:09:19.000,159,11069280,-795,0,1780945758,12741.939473539991,392.7161253000013,54195.71284776 2026-06-08,19:09:20.000,159,11069295,-795,0,1780945759,12741.96641878,392.7020270400026,54195.82464168 2026-06-08,19:09:21.000,159,11069270,-795,0,1780945760,12741.98662771,392.6949779100032,54195.747783360006 2026-06-08,19:09:22.000,159,11069286,-795,0,1780945761,12741.92600092,392.7020270400026,54195.71284776 2026-06-08,19:09:23.000,159,11069258,-795,0,1780945762,12741.811483649995,392.74432181999873,54195.50323416001 2026-06-08,19:09:24.000,159,11069225,-795,0,1780945763,12741.86537413,392.73022356,54195.60105384001 2026-06-08,19:09:25.000,159,11069244,-795,0,1780945764,12741.851901509996,392.78661660000216,54195.461311440005 2026-06-08,19:09:26.000,159,11069266,-795,0,1780945765,12741.90579199,392.7161253000013,54195.47528568 2026-06-08,19:09:27.000,159,11069233,-795,0,1780945766,12741.831692579995,392.6667813899985,54195.09099408 2026-06-08,19:09:29.000,159,11069293,-795,0,1780945768,12742.000100329991,392.4553074900032,54195.293620560005 2026-06-08,19:09:30.000,159,11069311,-795,0,1780945769,12741.993364019996,392.3072757600021,54195.56611824 2026-06-08,19:09:31.000,159,11069213,-795,0,1780945770,12741.89905567999,392.2367844600012,54195.559131120004 2026-06-08,19:09:32.000,159,11069316,-795,0,1780945771,12741.872110439996,392.15219490000163,54195.5870796 2026-06-08,19:09:33.000,159,11069280,-795,0,1780945772,12741.79801102999,392.1733422899997,54195.56611824 2026-06-08,19:09:34.000,159,11069341,-795,0,1780945773,12741.791274719995,392.0535070800033,54195.59406672 2026-06-08,19:09:35.000,159,11069308,-795,0,1780945774,12741.750856859995,392.0394088200046,54195.43336296001 2026-06-08,19:09:36.000,159,11069269,-795,0,1780945775,12741.959682469991,391.9900649100018,54195.81765456001 2026-06-08,19:09:37.000,159,11069301,-795,0,1780945776,12741.98662771,391.8772788300048,54195.894512880004 2026-06-08,19:09:38.000,159,11069324,-795,0,1780945777,12741.993364019996,391.7785910099992,54195.796693200005 2026-06-08,19:09:39.000,159,11069287,-795,0,1780945778,12741.932737229996,391.73629623000306,54195.57310536001 2026-06-08,19:09:40.000,159,11069274,-795,0,1780945779,12741.993364019996,391.70809970999835,54195.580092480006 2026-06-08,19:09:41.000,159,11069254,-795,0,1780945780,12742.006836640001,391.65875580000284,54195.559131120004 2026-06-08,19:09:42.000,159,11069307,-795,0,1780945781,12742.107881290001,391.56006798000453,54195.59406672 2026-06-08,19:09:43.000,159,11069291,-795,0,1780945782,12742.134826529997,391.56006798000453,54195.59406672 2026-06-08,19:09:44.000,159,11069282,-795,0,1780945783,12742.141562839992,391.5036749400024,54195.677912160005 2026-06-08,19:09:45.000,159,11069298,-795,0,1780945784,12742.161771769992,391.51072407000174,54195.5870796 2026-06-08,19:09:46.000,159,11069285,-795,0,1780945785,12742.283025349992,391.4331836400015,54195.677912160005 2026-06-08,19:09:47.000,159,11069254,-795,0,1780945786,12742.195453319997,391.47547841999767,54195.57310536001 2026-06-08,19:09:48.000,159,11069306,-795,0,1780945787,12742.175244389997,391.42613451000216,54195.580092480006 2026-06-08,19:09:49.000,159,11069283,-795,0,1780945788,12742.155035459997,391.4402327700009,54195.50323416001 2026-06-08,19:09:50.000,159,11069260,-795,0,1780945789,12742.181980699992,391.41203625000344,54195.53816976 2026-06-08,19:09:51.000,159,11069268,-795,0,1780945790,12742.161771769992,391.496625810003,54195.580092480006 2026-06-08,19:09:52.000,159,11069294,-795,0,1780945791,12742.242607489992,391.4684292899983,54195.60105384001 2026-06-08,19:09:53.000,159,11069310,-795,0,1780945792,12742.168508080002,391.5177732000011,54195.48227280001 2026-06-08,19:09:54.000,159,11069290,-795,0,1780945793,12742.080936049992,391.5389205899992,54195.32156904 2026-06-08,19:09:55.000,159,11069276,-795,0,1780945794,12742.134826529997,391.6305592799981,54195.43336296001 2026-06-08,19:09:56.000,159,11069308,-795,0,1780945795,12742.087672360001,391.6446575400041,54195.47528568 2026-06-08,19:09:57.000,159,11069273,-795,0,1780945796,12742.087672360001,391.73629623000306,54195.4473372 2026-06-08,19:09:58.000,159,11069291,-795,0,1780945797,12742.094408669996,391.80678753000393,54195.36349176001 2026-06-08,19:09:59.000,159,11069294,-795,0,1780945798,12742.053990809996,391.8984262200029,54195.377466 2026-06-08,19:10:00.000,159,11069283,-795,0,1780945799,12742.181980699992,391.96891752000374,54195.53118264001 2026-06-08,19:10:01.000,159,11069276,-795,0,1780945800,12742.283025349992,392.00416317000054,54195.57310536001 2026-06-08,19:10:02.000,159,11069318,-795,0,1780945801,12742.296497969997,392.0394088200046,54195.6569508 2026-06-08,19:10:03.000,159,11069272,-755,0,1780945802,12742.289761660002,392.11694925000484,54195.580092480006 2026-06-08,19:10:04.000,159,11069307,-795,0,1780945803,12742.195453319997,392.1733422899997,54195.43336296001 2026-06-08,19:10:05.000,159,11069259,-795,0,1780945804,12742.060727119991,392.272030109998,54195.54515688 2026-06-08,19:10:06.000,159,11069306,-795,0,1780945805,12742.384069999993,392.1733422899997,54195.68489928 2026-06-08,19:10:07.000,159,11069291,-795,0,1780945806,12742.498587269998,392.2085879400038,54195.691886399996 2026-06-08,19:10:08.000,159,11069326,-795,0,1780945807,12742.660258709999,392.11694925000484,54195.60105384001 2026-06-08,19:10:09.000,159,11069268,-795,0,1780945808,12742.606368229994,392.032359689998,54195.33554328001 2026-06-08,19:10:10.000,159,11069290,-795,0,1780945809,12742.700676569999,392.032359689998,54195.53118264001 2026-06-08,19:10:11.000,159,11069280,-715,0,1780945810,12742.687203949994,392.04645795000397,54195.580092480006 2026-06-08,19:10:12.000,159,11069306,-795,0,1780945811,12742.700676569999,392.0253105599986,54195.55214400001 2026-06-08,19:10:13.000,159,11069273,-795,0,1780945812,12742.707412879994,392.032359689998,54195.53118264001 2026-06-08,19:10:14.000,159,11069272,-795,0,1780945813,12742.747830739994,391.94072099999903,54195.49624704 2026-06-08,19:10:15.000,159,11069272,-795,0,1780945814,12742.808457529994,391.9266227400003,54195.510221280005 2026-06-08,19:10:16.000,159,11069278,-795,0,1780945815,12742.990337899995,391.83498405000137,54195.61502808 2026-06-08,19:10:17.000,159,11069284,-795,0,1780945816,12743.030755759995,391.79973840000457,54195.61502808 2026-06-08,19:10:18.000,159,11069278,-795,0,1780945817,12743.09811885999,391.701050579999,54195.60105384001 2026-06-08,19:10:19.000,159,11069266,-795,0,1780945818,12743.08464624,391.5530188499979,54195.3075948 2026-06-08,19:10:20.000,159,11069262,-795,0,1780945819,12743.138536719991,391.51072407000174,54195.42637584 2026-06-08,19:10:21.000,159,11069258,-795,0,1780945820,12743.226108750001,391.4543310299996,54195.47528568 2026-06-08,19:10:22.000,159,11069276,-795,0,1780945821,12743.279999229992,391.31334842999786,54195.46829856 2026-06-08,19:10:23.000,159,11069276,-795,0,1780945822,12743.333889709997,391.2922010399998,54195.53816976 2026-06-08,19:10:24.000,159,11069249,-795,0,1780945823,12743.327153400001,391.1582675700047,54195.5172084 2026-06-08,19:10:25.000,159,11069267,-795,0,1780945824,12743.401252809992,391.06662887999846,54195.61502808 2026-06-08,19:10:26.000,159,11069253,-795,0,1780945825,12743.468615910002,390.93269541000336,54195.63598944 2026-06-08,19:10:27.000,159,11069288,-795,0,1780945826,12743.414725429997,390.85515498000314,54195.63598944 2026-06-08,19:10:28.000,159,11069259,-795,0,1780945827,12743.340626019992,390.8410567200044,54195.43336296001 2026-06-08,19:10:30.000,159,11069279,-795,0,1780945829,12743.394516499997,390.6507302099999,54195.44035008 2026-06-08,19:10:31.000,159,11069283,-795,0,1780945830,12743.381043879992,390.64368108000053,54195.60105384001 2026-06-08,19:10:32.000,159,11069290,-795,0,1780945831,12743.246317680001,390.60843543000374,54195.38445312001 2026-06-08,19:10:33.000,159,11069277,-755,0,1780945832,12743.354098639997,390.59433716999774,54195.59406672 2026-06-08,19:10:34.000,159,11069296,-795,0,1780945833,12743.313680779997,390.55909152000095,54195.42637584 2026-06-08,19:10:35.000,159,11069252,-795,0,1780945834,12743.300208159992,390.54499326000223,54195.44035008 2026-06-08,19:10:36.000,159,11069246,-795,0,1780945835,12743.286735540001,390.5520423900016,54195.38445312001 2026-06-08,19:10:37.000,159,11069261,-795,0,1780945836,12743.253053989996,390.55909152000095,54195.32156904 2026-06-08,19:10:38.000,159,11069281,-795,0,1780945837,12743.219372439991,390.5308950000035,54195.20977512 2026-06-08,19:10:39.000,159,11069275,-795,0,1780945838,12743.239581369991,390.54499326000223,54195.18182664 2026-06-08,19:10:40.000,159,11069249,-795,0,1780945839,12743.259790299991,390.55909152000095,54195.007148640005 2026-06-08,19:10:41.000,159,11069278,-795,0,1780945840,12743.320417089992,390.59433716999774,54195.202788 2026-06-08,19:10:42.000,159,11069279,-795,0,1780945841,12743.401252809992,390.6013863000044,54195.188813759996 2026-06-08,19:10:43.000,159,11069267,-795,0,1780945842,12743.354098639997,390.6507302099999,54195.244710720006 2026-06-08,19:10:44.000,159,11069301,-795,0,1780945843,12743.414725429997,390.64368108000053,54195.174839520005 2026-06-08,19:10:45.000,159,11069271,-795,0,1780945844,12743.374307569997,390.67187759999797,54195.18182664 2026-06-08,19:10:46.000,159,11069281,-795,0,1780945845,12743.461879599992,390.68597586000396,54195.11195544 2026-06-08,19:10:47.000,159,11069287,-795,0,1780945846,12743.542715319993,390.7000741200027,54195.36349176001 2026-06-08,19:10:48.000,159,11069288,-795,0,1780945847,12743.589869490002,390.74236889999884,54195.42637584 2026-06-08,19:10:49.000,159,11069292,-795,0,1780945848,12743.576396869998,390.72122151000076,54195.42637584 2026-06-08,19:10:50.000,159,11069275,-795,0,1780945849,12743.562924249993,390.72122151000076,54195.11195544 2026-06-08,19:10:51.000,159,11069296,-795,0,1780945850,12743.576396869998,390.75646716000483,54195.27964632 2026-06-08,19:10:52.000,159,11069249,-795,0,1780945851,12743.724595689993,390.70712325000204,54195.4473372 2026-06-08,19:10:53.000,159,11069294,-795,0,1780945852,12743.650496279988,390.7282706400001,54195.53816976 2026-06-08,19:10:54.000,159,11069283,-795,0,1780945853,12743.663968899993,390.75646716000483,54195.60105384001 2026-06-08,19:10:55.000,159,11069237,-795,0,1780945854,12743.549451630002,390.8128601999997,54195.510221280005 2026-06-08,19:10:56.000,159,11069302,-795,0,1780945855,12743.549451630002,390.8622041100025,54195.580092480006 2026-06-08,19:10:57.000,159,11069289,-795,0,1780945856,12743.603342109993,390.8340075899978,54195.70586064 2026-06-08,19:10:58.000,159,11069285,-795,0,1780945857,12743.488824840002,390.8833515000006,54195.70586064 2026-06-08,19:10:59.000,159,11069294,-795,0,1780945858,12743.340626019992,390.9608919300008,54195.726822000004 2026-06-08,19:11:00.000,159,11069287,-795,0,1780945859,12743.367571260002,390.9397445400027,54195.55214400001 2026-06-08,19:11:01.000,159,11069297,-795,0,1780945860,12743.407989120002,390.9397445400027,54195.66393792 2026-06-08,19:11:02.000,159,11069227,-795,0,1780945861,12743.441670669992,390.8974497599993,54195.7617576 2026-06-08,19:11:03.000,159,11069322,-795,0,1780945862,12743.347362330001,390.86925324000185,54195.80368032 2026-06-08,19:11:04.000,159,11069298,-795,0,1780945863,12743.293471849996,390.86925324000185,54195.68489928 2026-06-08,19:11:05.000,159,11069347,-795,0,1780945864,12743.253053989996,390.8622041100025,54195.71284776 2026-06-08,19:11:06.000,159,11069296,-795,0,1780945865,12743.239581369991,390.8481058500038,54195.747783360006 2026-06-08,19:11:07.000,159,11069275,-795,0,1780945866,12743.1250641,390.798761940001,54195.74079624001 2026-06-08,19:11:08.000,159,11069325,-795,0,1780945867,12743.131800409996,390.7635162900042,54195.68489928 2026-06-08,19:11:09.000,159,11069283,-795,0,1780945868,12742.949920039995,390.72122151000076,54195.47528568 2026-06-08,19:11:10.000,159,11069324,-795,0,1780945869,12742.80172122,390.6648284699986,54195.188813759996 2026-06-08,19:11:11.000,159,11069284,-795,0,1780945870,12742.95665634999,390.6507302099999,54195.5870796 2026-06-08,19:11:12.000,159,11069286,-795,0,1780945871,12742.94318373,390.6295828200018,54195.629002320005 2026-06-08,19:11:13.000,159,11069258,-795,0,1780945872,12742.9229748,390.5520423900016,54195.60105384001 2026-06-08,19:11:14.000,159,11069288,-795,0,1780945873,12742.929711109995,390.5308950000035,54195.54515688 2026-06-08,19:11:15.000,159,11069292,-795,0,1780945874,12742.869084319995,390.4463054400039,54195.377466 2026-06-08,19:11:16.000,159,11069268,-795,0,1780945875,12742.87582062999,390.41105978999985,54195.356504639996 2026-06-08,19:11:17.000,159,11069299,-795,0,1780945876,12742.89602955999,390.4251580499986,54195.37047888 2026-06-08,19:11:18.000,159,11069304,-795,0,1780945877,12742.909502179995,390.41105978999985,54195.37047888 2026-06-08,19:11:19.000,159,11069288,-795,0,1780945878,12742.84213908,390.41105978999985,54195.33554328001 2026-06-08,19:11:20.000,159,11069259,-795,0,1780945879,12742.720885499999,390.340568489999,54195.14689104001 2026-06-08,19:11:21.000,159,11069338,-795,0,1780945880,12743.030755759995,390.1572911100011,54195.30060768 2026-06-08,19:11:22.000,159,11069298,-795,0,1780945881,12743.414725429997,390.0233576399987,54195.42637584 2026-06-08,19:11:23.000,159,11069275,-795,0,1780945882,12743.502297459992,389.86827677999827,54195.41938872 2026-06-08,19:11:24.000,159,11069309,-795,0,1780945883,12743.461879599992,389.80483461000404,54195.27964632 2026-06-08,19:11:25.000,159,11069290,-795,0,1780945884,12743.279999229992,389.7272941800038,54195.16785240001 2026-06-08,19:11:26.000,159,11069293,-795,0,1780945885,12743.18569089,389.7484415700019,54195.11894256001 2026-06-08,19:11:27.000,159,11069296,-795,0,1780945886,12743.259790299991,389.75549070000125,54195.27964632 2026-06-08,19:11:28.000,159,11069301,-795,0,1780945887,12743.273262919996,389.7836872199987,54195.391440240004 2026-06-08,19:11:29.000,159,11069306,-795,0,1780945888,12743.226108750001,389.75549070000125,54195.15387816 2026-06-08,19:11:31.000,159,11069306,-795,0,1780945890,12743.441670669992,389.6638520100023,54195.244710720006 2026-06-08,19:11:32.000,159,11069318,-795,0,1780945891,12743.549451630002,389.59336071000143,54195.23073648 2026-06-08,19:11:33.000,159,11069258,-795,0,1780945892,12743.542715319993,389.551065929998,54195.34951752 2026-06-08,19:11:34.000,159,11069277,-795,0,1780945893,12743.576396869998,389.5017220200025,54195.27964632 2026-06-08,19:11:35.000,159,11069314,-795,0,1780945894,12743.509033770002,389.44532898000034,54195.174839520005 2026-06-08,19:11:36.000,159,11069315,-795,0,1780945895,12743.522506389992,389.45942723999906,54195.18182664 2026-06-08,19:11:37.000,159,11069297,-795,0,1780945896,12743.502297459992,389.4523781099997,54195.188813759996 2026-06-08,19:11:38.000,159,11069291,-795,0,1780945897,12743.589869490002,389.4664763699984,54195.27964632 2026-06-08,19:11:39.000,159,11069260,-795,0,1780945898,12743.549451630002,389.49467289000313,54195.2726592 2026-06-08,19:11:40.000,159,11069337,-795,0,1780945899,12743.455143289997,389.6004098400008,54195.30060768 2026-06-08,19:11:41.000,159,11069319,-795,0,1780945900,12743.367571260002,389.60745897000015,54195.23073648 2026-06-08,19:11:42.000,159,11069319,-795,0,1780945901,12743.549451630002,389.4735254999978,54195.244710720006 2026-06-08,19:11:43.000,159,11069313,-795,0,1780945902,12743.832376649989,389.3325429000033,54195.412401600006 2026-06-08,19:11:44.000,159,11069337,-795,0,1780945903,12743.98057547,389.24795334000373,54195.412401600006 2026-06-08,19:11:45.000,159,11069318,-795,0,1780945904,12743.99404808999,389.106970740002,54195.25868496 2026-06-08,19:11:46.000,159,11069278,-795,0,1780945905,12743.906476059994,389.02943031000177,54195.174839520005 2026-06-08,19:11:47.000,159,11069236,-795,0,1780945906,12743.89300343999,388.98713552999834,54195.21676224001 2026-06-08,19:11:48.000,159,11069274,-795,0,1780945907,12743.818904029999,389.0082829200037,54195.125929680005 2026-06-08,19:11:49.000,159,11069280,-795,0,1780945908,12743.711123069988,389.0435285700005,54195.125929680005 2026-06-08,19:11:50.000,159,11069345,-795,0,1780945909,12743.535979009997,389.1422163899988,54194.97920016001 2026-06-08,19:11:51.000,159,11069320,-795,0,1780945910,12743.482088529992,389.29729724999925,54195.25868496 2026-06-08,19:11:52.000,159,11069271,-795,0,1780945911,12743.596605799998,389.3184446400046,54195.30060768 2026-06-08,19:11:53.000,159,11069357,-795,0,1780945912,12743.99404808999,389.17746204000287,54195.43336296001 2026-06-08,19:11:54.000,159,11069316,-795,0,1780945913,12744.30391835,389.14926551999815,54195.41938872 2026-06-08,19:11:55.000,159,11069255,-795,0,1780945914,12744.391490379996,389.0928724800033,54195.36349176001 2026-06-08,19:11:56.000,159,11069295,-795,0,1780945915,12744.310654659996,389.09992161000264,54195.188813759996 2026-06-08,19:11:57.000,159,11069237,-795,0,1780945916,12744.28370942,389.07877422000456,54195.02811000001 2026-06-08,19:11:58.000,159,11069289,-795,0,1780945917,12744.26350049,389.11401987000136,54195.09798120001 2026-06-08,19:11:59.000,159,11069291,-795,0,1780945918,12744.26350049,389.16336378000415,54195.1329168 2026-06-08,19:12:00.000,159,11069320,-795,0,1780945919,12744.25676417999,389.2902481199999,54195.18182664 2026-06-08,19:12:01.000,159,11069300,-795,0,1780945920,12744.29718203999,389.3536902900014,54195.077019840006 2026-06-08,19:12:02.000,159,11069279,-795,0,1780945921,12744.485798720001,389.4030342000042,54195.28663344001 2026-06-08,19:12:03.000,159,11069272,-795,0,1780945922,12744.539689199992,389.4523781099997,54195.391440240004 2026-06-08,19:12:04.000,159,11069286,-795,0,1780945923,12744.708096950002,389.44532898000034,54195.43336296001 2026-06-08,19:12:05.000,159,11069276,-795,0,1780945924,12744.782196359993,389.4664763699984,54195.44035008 2026-06-08,19:12:06.000,159,11069244,-795,0,1780945925,12744.741778499993,389.48762376000377,54195.33554328001 2026-06-08,19:12:07.000,159,11069281,-795,0,1780945926,12744.802405289993,389.4735254999978,54195.342530400005 2026-06-08,19:12:08.000,159,11069327,-795,0,1780945927,12744.984285659993,389.438279850001,54195.53118264001 2026-06-08,19:12:09.000,159,11069295,-795,0,1780945928,12745.15269340999,389.3536902900014,54195.580092480006 2026-06-08,19:12:10.000,159,11069285,-795,0,1780945929,12745.166166029994,389.27614986000117,54195.559131120004 2026-06-08,19:12:11.000,159,11069282,-795,0,1780945930,12745.065121379994,389.1915603000016,54195.21676224001 2026-06-08,19:12:12.000,159,11069262,-795,0,1780945931,12745.058385069999,389.1422163899988,54195.3075948 2026-06-08,19:12:13.000,159,11069255,-795,0,1780945932,12745.031439829989,389.0858233500039,54195.34951752 2026-06-08,19:12:14.000,159,11069279,-795,0,1780945933,12745.058385069999,389.1210690000007,54195.64996368001 2026-06-08,19:12:15.000,159,11069279,-795,0,1780945934,12745.017967209998,389.09992161000264,54195.63598944 2026-06-08,19:12:16.000,159,11069289,-795,0,1780945935,12745.058385069999,388.98713552999834,54195.63598944 2026-06-08,19:12:17.000,159,11069325,-795,0,1780945936,12745.287419609995,388.76861250000366,54195.61502808 2026-06-08,19:12:18.000,159,11069303,-795,0,1780945937,12745.610762489996,388.6276299000019,54195.71284776 2026-06-08,19:12:19.000,159,11069276,-795,0,1780945938,12745.651180349996,388.4654999100021,54195.66393792 2026-06-08,19:12:20.000,159,11069299,-795,0,1780945939,12745.62423511,388.31041905000166,54195.524195519996 2026-06-08,19:12:21.000,159,11069321,-795,0,1780945940,12745.4827726,388.21173123000335,54195.23772360001 2026-06-08,19:12:22.000,159,11069279,-795,0,1780945941,12745.388464259995,388.19763297000463,54195.39842736 2026-06-08,19:12:23.000,159,11069339,-795,0,1780945942,12745.408673189995,388.190583839998,54195.524195519996 2026-06-08,19:12:24.000,159,11069272,-795,0,1780945943,12745.39520056999,388.19763297000463,54195.629002320005 2026-06-08,19:12:25.000,159,11069325,-795,0,1780945944,12745.39520056999,388.1059942799984,54195.60105384001 2026-06-08,19:12:26.000,159,11069325,-795,0,1780945945,12745.408673189995,388.1059942799984,54195.55214400001 2026-06-08,19:12:27.000,159,11069329,-795,0,1780945946,12745.449091049995,388.0284538499982,54195.64996368001 2026-06-08,19:12:28.000,159,11069314,-795,0,1780945947,12745.428882119995,388.0073064600001,54195.60804096 2026-06-08,19:12:29.000,159,11069270,-795,0,1780945948,12745.469299979995,387.9791099400027,54195.55214400001 2026-06-08,19:12:30.000,159,11069305,-795,0,1780945949,12745.449091049995,387.9791099400027,54195.33554328001 2026-06-08,19:12:32.000,159,11069312,-795,0,1780945951,12745.664652970001,387.8874712500037,54195.46829856 2026-06-08,19:12:33.000,159,11069288,-795,0,1780945952,12745.779170239992,387.9438642899986,54195.524195519996 2026-06-08,19:12:34.000,159,11069298,-795,0,1780945953,12745.812851789997,388.12714167000377,54195.36349176001 2026-06-08,19:12:35.000,159,11069279,-795,0,1780945954,12745.792642859997,388.3033699200023,54195.37047888 2026-06-08,19:12:36.000,159,11069301,-795,0,1780945955,12745.60402618,388.40910686999996,54195.41938872 2026-06-08,19:12:37.000,159,11069328,-795,0,1780945956,12745.469299979995,388.4514016500034,54195.356504639996 2026-06-08,19:12:38.000,159,11069310,-795,0,1780945957,12745.47603628999,388.43025425999804,54195.342530400005 2026-06-08,19:12:39.000,159,11069277,-795,0,1780945958,12745.590553559996,388.3879594800019,54195.36349176001 2026-06-08,19:12:40.000,159,11069298,-795,0,1780945959,12745.718543449992,388.40910686999996,54195.56611824 2026-06-08,19:12:41.000,159,11069297,-795,0,1780945960,12745.745488690001,388.39500861000124,54195.53816976 2026-06-08,19:12:42.000,159,11069323,-795,0,1780945961,12745.610762489996,388.49369642999955,54195.01413576 2026-06-08,19:12:43.000,159,11069257,-795,0,1780945962,12745.880214889992,388.49369642999955,54195.629002320005 2026-06-08,19:12:44.000,159,11069276,-795,0,1780945963,12745.886951200002,388.52189295000426,54195.60105384001 2026-06-08,19:12:45.000,159,11069290,-795,0,1780945964,12745.893687509997,388.55713860000105,54195.5870796 2026-06-08,19:12:46.000,159,11069290,-795,0,1780945965,12745.947577990002,388.5994333800045,54195.49624704 2026-06-08,19:12:47.000,159,11069287,-795,0,1780945966,12745.981259539993,388.64877729,54195.54515688 2026-06-08,19:12:48.000,159,11069313,-795,0,1780945967,12746.122722049993,388.64877729,54195.71284776 2026-06-08,19:12:49.000,159,11069312,-795,0,1780945968,12746.156403599998,388.6699246799981,54195.66393792 2026-06-08,19:12:50.000,159,11069337,-795,0,1780945969,12746.250711939989,388.65582641999936,54195.76874472001 2026-06-08,19:12:51.000,159,11069266,-795,0,1780945970,12746.250711939989,388.6135316400032,54195.61502808 2026-06-08,19:12:52.000,159,11069278,-795,0,1780945971,12746.277657179999,388.6276299000019,54195.559131120004 2026-06-08,19:12:53.000,159,11069271,-795,0,1780945972,12746.311338729989,388.59238424999785,54195.63598944 2026-06-08,19:12:54.000,159,11069307,-795,0,1780945973,12746.365229209994,388.5500894700017,54195.677912160005 2026-06-08,19:12:55.000,159,11069225,-795,0,1780945974,12746.39217444999,388.4654999100021,54195.67092504001 2026-06-08,19:12:56.000,159,11069268,-795,0,1780945975,12746.291129799989,388.4161559999993,54195.5870796 2026-06-08,19:12:57.000,159,11069273,-795,0,1780945976,12746.237239319998,388.37386122000316,54195.69887352001 2026-06-08,19:12:58.000,159,11069319,-795,0,1780945977,12746.109249429988,388.2892716600036,54195.77573184 2026-06-08,19:12:59.000,159,11069308,-795,0,1780945978,12745.940841679992,388.34566469999845,54195.726822000004 2026-06-08,19:13:00.000,159,11069256,-795,0,1780945979,12745.934105369997,388.22582949000207,54195.73380912 2026-06-08,19:13:01.000,159,11069308,-795,0,1780945980,12745.934105369997,388.1059942799984,54195.68489928 2026-06-08,19:13:02.000,159,11069274,-795,0,1780945981,12745.785906550002,388.0425521100042,54195.6569508 2026-06-08,19:13:03.000,159,11069342,-795,0,1780945982,12745.705070830001,387.9438642899986,54195.580092480006 2026-06-08,19:13:04.000,159,11069329,-795,0,1780945983,12745.664652970001,387.88042212000437,54195.74079624001 2026-06-08,19:13:05.000,159,11069314,-795,0,1780945984,12745.577080939991,387.859274729999,54195.77573184 2026-06-08,19:13:06.000,159,11069289,-795,0,1780945985,12745.556872009991,387.77468516999943,54195.71284776 2026-06-08,19:13:07.000,159,11069293,-795,0,1780945986,12745.50298153,387.66894822000177,54195.629002320005 2026-06-08,19:13:08.000,159,11069192,-795,0,1780945987,12745.47603628999,387.62665343999834,54195.60804096 2026-06-08,19:13:09.000,159,11069338,-795,0,1780945988,12745.4827726,387.5843586600022,54195.71284776 2026-06-08,19:13:10.000,159,11069295,-795,0,1780945989,12745.58381725,387.5632112700041,54195.73380912 2026-06-08,19:13:11.000,159,11069256,-795,0,1780945990,12745.45582735999,387.5209164900007,54195.63598944 2026-06-08,19:13:12.000,159,11069249,-795,0,1780945991,12745.509717839996,387.4786217100045,54195.747783360006 2026-06-08,19:13:13.000,159,11069275,-795,0,1780945992,12745.54339939,387.50681823000195,54195.82464168 2026-06-08,19:13:14.000,159,11069266,-795,0,1780945993,12745.51645414999,387.49271997000324,54195.691886399996 2026-06-08,19:13:15.000,159,11069295,-795,0,1780945994,12745.570344629996,387.4645234499985,54195.86656440001 2026-06-08,19:13:16.000,159,11069336,-795,0,1780945995,12745.60402618,387.49271997000324,54195.8316288 2026-06-08,19:13:17.000,159,11069312,-795,0,1780945996,12745.570344629996,387.50681823000195,54195.82464168 2026-06-08,19:13:18.000,159,11069273,-795,0,1780945997,12745.49624521999,387.5138673600013,54195.68489928 2026-06-08,19:13:19.000,159,11069290,-795,0,1780945998,12745.449091049995,387.54206387999875,54195.629002320005 2026-06-08,19:13:20.000,159,11069300,-795,0,1780945999,12745.50298153,387.57026040000346,54195.81066744 2026-06-08,19:13:21.000,159,11069277,-795,0,1780946000,12745.43561842999,387.57026040000346,54195.88752576001 2026-06-08,19:13:22.000,159,11069300,-795,0,1780946001,12745.348046399995,387.62665343999834,54195.580092480006 2026-06-08,19:13:23.000,159,11069235,-795,0,1780946002,12745.29415591999,387.5984569200009,54195.53816976 2026-06-08,19:13:24.000,159,11069273,-795,0,1780946003,12745.327837469995,387.5843586600022,54195.77573184 2026-06-08,19:13:25.000,159,11069284,-795,0,1780946004,12745.247001749995,387.5632112700041,54195.796693200005 2026-06-08,19:13:26.000,159,11069304,-795,0,1780946005,12745.24026544,387.54206387999875,54195.83861592001 2026-06-08,19:13:27.000,159,11069256,-795,0,1780946006,12745.166166029994,387.4856708400039,54195.60105384001 2026-06-08,19:13:28.000,159,11069258,-795,0,1780946007,12745.27394698999,387.415179540003,54195.74079624001 2026-06-08,19:13:29.000,159,11069259,-795,0,1780946008,12745.34131009,387.3164917200047,54195.85259016 2026-06-08,19:13:30.000,159,11069285,-795,0,1780946009,12745.40193688,387.2389512900045,54195.845603040005 2026-06-08,19:13:31.000,159,11069308,-795,0,1780946010,12745.36151902,387.14731259999826,54195.68489928 2026-06-08,19:13:33.000,159,11069224,-795,0,1780946012,12745.4827726,386.96403522000037,54195.71983488001 2026-06-08,19:13:34.000,159,11069275,-795,0,1780946013,12745.577080939991,386.90059304999886,54195.70586064 2026-06-08,19:13:35.000,159,11069293,-795,0,1780946014,12745.617498799991,386.85124914000335,54195.78970608001 2026-06-08,19:13:36.000,159,11069322,-795,0,1780946015,12745.691598209996,386.71731567000097,54195.81066744 2026-06-08,19:13:37.000,159,11069335,-795,0,1780946016,12745.745488690001,386.6115787200033,54195.78271896 2026-06-08,19:13:38.000,159,11069278,-795,0,1780946017,12745.792642859997,386.5481365500018,54195.7617576 2026-06-08,19:13:39.000,159,11069279,-795,0,1780946018,12745.927369060002,386.39305569000135,54195.88752576001 2026-06-08,19:13:40.000,159,11069280,-795,0,1780946019,12745.974523229997,386.3014170000024,54195.859577279996 2026-06-08,19:13:41.000,159,11069322,-795,0,1780946020,12745.987995850002,386.19568005000474,54195.8316288 2026-06-08,19:13:42.000,159,11069293,-795,0,1780946021,12746.014941089998,386.1110904899979,54195.63598944 2026-06-08,19:13:43.000,159,11069320,-795,0,1780946022,12746.075567879998,386.0405991900043,54195.57310536001 2026-06-08,19:13:44.000,159,11069301,-795,0,1780946023,12746.136194669998,385.98420615000214,54195.75477048 2026-06-08,19:13:45.000,159,11069294,-795,0,1780946024,12746.237239319998,385.9560096300047,54195.845603040005 2026-06-08,19:13:46.000,159,11069257,-795,0,1780946025,12746.304602419994,385.92076398000063,54195.8316288 2026-06-08,19:13:47.000,159,11069269,-795,0,1780946026,12746.345020279994,385.8925674600032,54195.8316288 2026-06-08,19:13:48.000,159,11069329,-795,0,1780946027,12746.304602419994,385.8643709399985,54195.6569508 2026-06-08,19:13:49.000,159,11069270,-795,0,1780946028,12746.385438139994,385.8643709399985,54195.726822000004 2026-06-08,19:13:50.000,159,11069318,-795,0,1780946029,12746.506691719995,385.8432235500004,54195.78271896 2026-06-08,19:13:51.000,159,11069294,-795,0,1780946030,12746.587527439995,385.8079779000036,54195.7617576 2026-06-08,19:13:52.000,159,11069303,-795,0,1780946031,12746.58079113,385.8291252900017,54195.69887352001 2026-06-08,19:13:53.000,159,11069218,-795,0,1780946032,12746.59426374999,385.8643709399985,54195.510221280005 2026-06-08,19:13:54.000,159,11069283,-795,0,1780946033,12746.63468160999,385.89961659000255,54195.70586064 2026-06-08,19:13:55.000,159,11069281,-795,0,1780946034,12746.61447267999,385.8643709399985,54195.82464168 2026-06-08,19:13:56.000,159,11069313,-795,0,1780946035,12746.648154229995,385.9066657200019,54195.747783360006 2026-06-08,19:13:57.000,159,11069253,-795,0,1780946036,12746.66162685,385.91371485000127,54195.74079624001 2026-06-08,19:13:58.000,159,11069286,-795,0,1780946037,12746.53363695999,385.9771570200028,54195.60105384001 2026-06-08,19:13:59.000,159,11069325,-795,0,1780946038,12746.5605822,386.0124026699996,54195.64996368001 2026-06-08,19:14:00.000,159,11069284,-795,0,1780946039,12746.5605822,386.1181396200045,54195.726822000004 2026-06-08,19:14:01.000,159,11069277,-795,0,1780946040,12746.53363695999,386.0899430999998,54195.81066744 2026-06-08,19:14:02.000,159,11069288,-795,0,1780946041,12746.53363695999,386.14633614000195,54195.80368032 2026-06-08,19:14:03.000,159,11069299,-795,0,1780946042,12746.49321909999,386.2168274400028,54195.412401600006 2026-06-08,19:14:04.000,159,11069258,-795,0,1780946043,12746.67509946999,386.1392870100026,54195.691886399996 2026-06-08,19:14:05.000,159,11069272,-795,0,1780946044,12746.688572089995,386.1251887500039,54195.71983488001 2026-06-08,19:14:06.000,159,11069338,-795,0,1780946045,12746.769407809996,386.08289397000044,54195.71284776 2026-06-08,19:14:07.000,159,11069283,-795,0,1780946046,12746.708781019996,386.03355005999765,54195.5172084 2026-06-08,19:14:08.000,159,11069270,-795,0,1780946047,12746.863716150001,385.98420615000214,54195.64297656 2026-06-08,19:14:09.000,159,11069305,-795,0,1780946048,12746.971497109997,385.91371485000127,54195.70586064 2026-06-08,19:14:10.000,159,11069263,-795,0,1780946049,12747.011914969997,385.8925674600032,54195.74079624001 2026-06-08,19:14:11.000,159,11069293,-795,0,1780946050,12746.931079249996,385.8291252900017,54195.68489928 2026-06-08,19:14:12.000,159,11069285,-795,0,1780946051,12746.82329829,385.80092877000425,54195.48925992 2026-06-08,19:14:13.000,159,11069272,-795,0,1780946052,12746.789616739996,385.8784692000045,54195.54515688 2026-06-08,19:14:14.000,159,11069275,-795,0,1780946053,12746.830034599996,385.81502703000297,54195.48227280001 2026-06-08,19:14:15.000,159,11069295,-795,0,1780946054,12746.877188769991,385.81502703000297,54195.50323416001 2026-06-08,19:14:16.000,159,11069260,-795,0,1780946055,12747.065805450002,385.81502703000297,54195.74079624001 2026-06-08,19:14:17.000,159,11069306,-795,0,1780946056,12747.112959619997,385.78683050999825,54195.85259016 2026-06-08,19:14:18.000,159,11069278,-795,0,1780946057,12747.180322719993,385.7656831200002,54195.845603040005 2026-06-08,19:14:19.000,159,11069320,-795,0,1780946058,12747.153377479997,385.723388340004,54195.7617576 2026-06-08,19:14:20.000,159,11069285,-795,0,1780946059,12747.247685820003,385.7656831200002,54195.67092504001 2026-06-08,19:14:21.000,159,11069267,-795,0,1780946060,12747.449775119989,385.7656831200002,54195.92944848 2026-06-08,19:14:22.000,159,11069260,-795,0,1780946061,12747.483456669994,385.723388340004,54195.859577279996 2026-06-08,19:14:23.000,159,11069274,-795,0,1780946062,12747.544083459994,385.7586339900008,54195.9015 2026-06-08,19:14:24.000,159,11069229,-795,0,1780946063,12747.665337039994,385.7797813799989,54195.97835832 2026-06-08,19:14:25.000,159,11069264,-795,0,1780946064,12747.786590619995,385.7656831200002,54196.083165120006 2026-06-08,19:14:26.000,159,11069278,-795,0,1780946065,12747.88089896,385.7586339900008,54196.06919088 2026-06-08,19:14:27.000,159,11069270,-795,0,1780946066,12747.93478943999,385.71633921000466,54196.0412424 2026-06-08,19:14:28.000,159,11069330,-795,0,1780946067,12747.94152575,385.70224094999867,54196.04822952 2026-06-08,19:14:29.000,159,11069338,-795,0,1780946068,12747.97520729999,385.6458479100038,54196.1111136 2026-06-08,19:14:30.000,159,11069301,-795,0,1780946069,12748.109933499996,385.5753566100029,54196.18797192 2026-06-08,19:14:31.000,159,11069239,-795,0,1780946070,12748.143615050001,385.52601270000014,54196.20893328 2026-06-08,19:14:32.000,159,11069301,-795,0,1780946071,12748.089724569996,385.483717920004,54196.10412648001 2026-06-08,19:14:34.000,159,11069306,-795,0,1780946073,12748.035834089991,385.4202757500025,54196.194959039996 2026-06-08,19:14:35.000,159,11069260,-795,0,1780946074,12747.95499836999,385.4484722699999,54196.11810072 2026-06-08,19:14:36.000,159,11069311,-795,0,1780946075,12747.97520729999,385.39207922999776,54196.180984800005 2026-06-08,19:14:37.000,159,11069339,-795,0,1780946076,12747.96173468,385.4484722699999,54196.229894640004 2026-06-08,19:14:38.000,159,11069276,-795,0,1780946077,12747.83374478999,385.44142314000055,54196.1111136 2026-06-08,19:14:39.000,159,11069305,-795,0,1780946078,12747.83374478999,385.469619659998,54196.132074960005 2026-06-08,19:14:40.000,159,11069278,-795,0,1780946079,12747.90110789,385.4343740100012,54196.250856000006 2026-06-08,19:14:41.000,159,11069275,-795,0,1780946080,12747.847217409995,385.54011095999886,54196.18797192 2026-06-08,19:14:42.000,159,11069269,-795,0,1780946081,12747.827008479995,385.5330618299995,54196.20194616001 2026-06-08,19:14:43.000,159,11069236,-795,0,1780946082,12747.786590619995,385.5330618299995,54195.964384080005 2026-06-08,19:14:44.000,159,11069321,-795,0,1780946083,12747.786590619995,385.54011095999886,54195.94342272 2026-06-08,19:14:45.000,159,11069259,-795,0,1780946084,12747.83374478999,385.58945487000165,54196.06919088 2026-06-08,19:14:46.000,159,11069197,-795,0,1780946085,12747.847217409995,385.5330618299995,54195.97835832 2026-06-08,19:14:47.000,159,11069307,-795,0,1780946086,12747.90110789,385.5471600899982,54196.11810072 2026-06-08,19:14:48.000,159,11069294,-795,0,1780946087,12747.94152575,385.5189635700008,54196.1460492 2026-06-08,19:14:49.000,159,11069256,-795,0,1780946088,12747.89437157999,385.52601270000014,54196.06919088 2026-06-08,19:14:50.000,159,11069255,-795,0,1780946089,12747.85395371999,385.45552139999927,54196.027268159996 2026-06-08,19:14:51.000,159,11069261,-795,0,1780946090,12747.91458050999,385.3850300999984,54196.083165120006 2026-06-08,19:14:52.000,159,11069257,-795,0,1780946091,12747.867426339995,385.3074896699982,54196.03425528001 2026-06-08,19:14:53.000,159,11069276,-795,0,1780946092,12747.77985431,385.2722440200014,54196.03425528001 2026-06-08,19:14:54.000,159,11069296,-795,0,1780946093,12747.685545969995,385.2088018499999,54195.964384080005 2026-06-08,19:14:55.000,159,11069286,-795,0,1780946094,12747.73270013999,385.15945794000436,54196.10412648001 2026-06-08,19:14:56.000,159,11069250,-795,0,1780946095,12747.8404811,384.9902788199979,54196.22290752001 2026-06-08,19:14:57.000,159,11069236,-795,0,1780946096,12747.89437157999,384.88454187000025,54196.17399768001 2026-06-08,19:14:58.000,159,11069254,-795,0,1780946097,12747.88089896,384.80700144,54196.30675296 2026-06-08,19:14:59.000,159,11069227,-795,0,1780946098,12747.847217409995,384.78585405000194,54196.1460492 2026-06-08,19:15:00.000,159,11069281,-795,0,1780946099,12747.86069003,384.65192057999957,54196.17399768001 2026-06-08,19:15:01.000,159,11069285,-795,0,1780946100,12747.83374478999,384.6589697099989,54196.2159204 2026-06-08,19:15:02.000,159,11069295,-795,0,1780946101,12747.847217409995,384.60257667000405,54196.180984800005 2026-06-08,19:15:03.000,159,11069263,-795,0,1780946102,12747.82027217,384.6448714500002,54195.99931968 2026-06-08,19:15:04.000,159,11069217,-795,0,1780946103,12747.85395371999,384.6448714500002,54196.06919088 2026-06-08,19:15:05.000,159,11069280,-795,0,1780946104,12747.90110789,384.62372406000213,54196.11810072 2026-06-08,19:15:06.000,159,11069344,-795,0,1780946105,12747.98194361,384.63782232000085,54196.27181736001 2026-06-08,19:15:07.000,159,11069177,-795,0,1780946106,12747.928053129996,384.68716623000364,54196.229894640004 2026-06-08,19:15:08.000,159,11069234,-795,0,1780946107,12747.94152575,384.68716623000364,54196.180984800005 2026-06-08,19:15:09.000,159,11069304,-795,0,1780946108,12747.8404811,384.7506083999979,54196.013293920005 2026-06-08,19:15:10.000,159,11069269,-795,0,1780946109,12747.887635269995,384.72241188000044,54196.0412424 2026-06-08,19:15:11.000,159,11069273,-795,0,1780946110,12747.867426339995,384.72241188000044,54196.00630680001 2026-06-08,19:15:12.000,159,11069311,-795,0,1780946111,12747.97520729999,384.62372406000213,54196.12508784001 2026-06-08,19:15:13.000,159,11069306,-795,0,1780946112,12748.035834089991,384.4827414600004,54196.04822952 2026-06-08,19:15:14.000,159,11069365,-795,0,1780946113,12748.130142429996,384.2994640800025,54195.73380912 2026-06-08,19:15:15.000,159,11069179,-795,0,1780946114,12748.379385899992,384.29241495000315,54195.86656440001 2026-06-08,19:15:16.000,159,11069186,-795,0,1780946115,12748.547793649988,384.4192992899989,54195.99931968 2026-06-08,19:15:17.000,159,11069313,-795,0,1780946116,12748.541057339993,384.57438014999934,54196.083165120006 2026-06-08,19:15:18.000,159,11069263,-795,0,1780946117,12748.466957930003,384.58847840999806,54196.13906208 2026-06-08,19:15:19.000,159,11069273,-795,0,1780946118,12748.372649589997,384.6166749300028,54196.11810072 2026-06-08,19:15:20.000,159,11069232,-795,0,1780946119,12748.426540070002,384.51093797999783,54196.1460492 2026-06-08,19:15:21.000,159,11069238,-795,0,1780946120,12748.453485309998,384.51798711000447,54196.2159204 2026-06-08,19:15:22.000,159,11069271,-675,0,1780946121,12748.507375789988,384.42634841999825,54196.17399768001 2026-06-08,19:15:23.000,159,11069216,-795,0,1780946122,12748.507375789988,384.3840536400021,54196.2159204 2026-06-08,19:15:24.000,159,11069241,-795,0,1780946123,12748.487166860003,384.24307104000036,54195.88752576001 2026-06-08,19:15:25.000,159,11069205,-795,0,1780946124,12748.561266269993,384.2219236500023,54195.99233256 2026-06-08,19:15:26.000,159,11069245,-795,0,1780946125,12748.642101989994,384.1161867000046,54196.1111136 2026-06-08,19:15:27.000,159,11069258,-795,0,1780946126,12748.675783539999,384.09503930999927,54196.15303632001 2026-06-08,19:15:28.000,159,11069249,-795,0,1780946127,12748.716201399999,384.01749887999904,54196.07617800001 2026-06-08,19:15:29.000,159,11069224,-795,0,1780946128,12748.79030080999,383.9752041000029,54196.09015224 2026-06-08,19:15:30.000,159,11069222,-795,0,1780946129,12748.9182907,383.93290931999945,54196.2159204 2026-06-08,19:15:31.000,159,11069207,-795,0,1780946130,12748.89134545999,383.9681549700035,54196.194959039996 2026-06-08,19:15:32.000,159,11069240,-795,0,1780946131,12748.95870856,383.93290931999945,54196.16002344 2026-06-08,19:15:33.000,159,11069263,-795,0,1780946132,12748.925027009995,383.904712800002,54195.95739696001 2026-06-08,19:15:35.000,159,11069259,-795,0,1780946134,12749.066489519995,383.9258601900001,54196.0412424 2026-06-08,19:15:36.000,159,11069212,-795,0,1780946135,12749.187743099996,383.86946714999794,54196.12508784001 2026-06-08,19:15:37.000,159,11069232,-795,0,1780946136,12749.24163358,383.9117619300014,54196.17399768001 2026-06-08,19:15:38.000,159,11069271,-795,0,1780946137,12749.302260370001,383.9258601900001,54196.22290752001 2026-06-08,19:15:39.000,159,11069195,-795,0,1780946138,12749.228160959996,383.89766367000266,54196.083165120006 2026-06-08,19:15:40.000,159,11069193,-795,0,1780946139,12749.335941919991,383.86946714999794,54196.15303632001 2026-06-08,19:15:41.000,159,11069241,-795,0,1780946140,12749.335941919991,383.88356541000394,54196.20194616001 2026-06-08,19:15:42.000,159,11069262,-795,0,1780946141,12749.389832399997,383.79897585000435,54196.20893328 2026-06-08,19:15:43.000,159,11069235,-795,0,1780946142,12749.376359779992,383.8060249800037,54196.10412648001 2026-06-08,19:15:44.000,159,11069215,-795,0,1780946143,12749.376359779992,383.73553368000285,54196.132074960005 2026-06-08,19:15:45.000,159,11069267,-795,0,1780946144,12749.288787749996,383.70733715999813,54196.11810072 2026-06-08,19:15:46.000,159,11069215,-795,0,1780946145,12749.383096090001,383.65094412000326,54196.16701056 2026-06-08,19:15:47.000,159,11069144,-795,0,1780946146,12749.410041329997,383.65094412000326,54196.20893328 2026-06-08,19:15:48.000,159,11069217,-795,0,1780946147,12749.423513950002,383.5804528200024,54196.194959039996 2026-06-08,19:15:49.000,159,11069247,-795,0,1780946148,12749.369623469996,383.5945510800011,54196.2159204 2026-06-08,19:15:50.000,159,11069251,-795,0,1780946149,12749.288787749996,383.53815803999896,54196.132074960005 2026-06-08,19:15:51.000,159,11069231,-795,0,1780946150,12749.308996679996,383.57340369000303,54196.1111136 2026-06-08,19:15:52.000,159,11069279,-795,0,1780946151,12749.383096090001,383.57340369000303,54196.24386888001 2026-06-08,19:15:53.000,159,11069244,-795,0,1780946152,12749.335941919991,383.57340369000303,54196.299765840005 2026-06-08,19:15:54.000,159,11069217,-795,0,1780946153,12749.349414539996,383.53815803999896,54196.33470144 2026-06-08,19:15:55.000,159,11069265,-795,0,1780946154,12749.315732989991,383.57340369000303,54196.24386888001 2026-06-08,19:15:56.000,159,11069258,-795,0,1780946155,12749.288787749996,383.60160021000047,54196.16701056 2026-06-08,19:15:57.000,159,11069220,-795,0,1780946156,12749.315732989991,383.63684586000454,54196.26483024 2026-06-08,19:15:58.000,159,11069262,-795,0,1780946157,12749.308996679996,383.65094412000326,54196.250856000006 2026-06-08,19:15:59.000,159,11069262,-795,0,1780946158,12749.22142465,383.70733715999813,54196.20194616001 2026-06-08,19:16:00.000,159,11069258,-795,0,1780946159,12749.362887160001,383.7002880299988,54196.43252112 2026-06-08,19:16:01.000,159,11069269,-795,0,1780946160,12749.302260370001,383.7284845500035,54196.53732792001 2026-06-08,19:16:02.000,159,11069216,-795,0,1780946161,12749.322469300001,383.7214354200041,54196.467456720005 2026-06-08,19:16:03.000,159,11069246,-795,0,1780946162,12749.147325239996,383.73553368000285,54196.348675680005 2026-06-08,19:16:04.000,159,11069220,-795,0,1780946163,12749.255106199991,383.7566810700009,54196.37662416 2026-06-08,19:16:05.000,159,11069242,-795,0,1780946164,12749.234897269991,383.7284845500035,54196.250856000006 2026-06-08,19:16:06.000,159,11069206,-795,0,1780946165,12749.275315129991,383.73553368000285,54196.31374008 2026-06-08,19:16:07.000,159,11069245,-795,0,1780946166,12749.268578819996,383.79897585000435,54196.25784312 2026-06-08,19:16:08.000,159,11069231,-795,0,1780946167,12749.416777639992,383.71438629000477,54196.52335368 2026-06-08,19:16:09.000,159,11069241,-795,0,1780946168,12749.497613359992,383.70733715999813,54196.565276400004 2026-06-08,19:16:10.000,159,11069233,-795,0,1780946169,12749.578449079992,383.7002880299988,54196.52335368 2026-06-08,19:16:11.000,159,11069250,-795,0,1780946170,12749.544767530002,383.70733715999813,54196.41155976001 2026-06-08,19:16:12.000,159,11069233,-795,0,1780946171,12749.699702659993,383.6932388999994,54196.530340799996 2026-06-08,19:16:13.000,159,11069245,-795,0,1780946172,12749.794010999998,383.6791406400007,54196.60719912001 2026-06-08,19:16:14.000,159,11069230,-795,0,1780946173,12749.915264579999,383.6579932500026,54196.61418624 2026-06-08,19:16:15.000,159,11069202,-795,0,1780946174,12750.016309229999,383.62274759999855,54196.31374008 2026-06-08,19:16:16.000,159,11069277,-755,0,1780946175,12750.15777174,383.57340369000303,54196.57226352 2026-06-08,19:16:17.000,159,11069240,-795,0,1780946176,12750.33965211,383.50291239000217,54196.65610896001 2026-06-08,19:16:18.000,159,11069217,-795,0,1780946177,12750.433960449991,383.47471587000473,54196.65610896001 2026-06-08,19:16:19.000,159,11069251,-795,0,1780946178,12750.548477719996,383.39012630999787,54196.7399544 2026-06-08,19:16:20.000,159,11069233,-795,0,1780946179,12750.595631889992,383.36192979000043,54196.62117336 2026-06-08,19:16:21.000,159,11069222,-795,0,1780946180,12750.716885469992,383.2984876199989,54196.732967280004 2026-06-08,19:16:22.000,159,11069249,-795,0,1780946181,12750.824666430002,383.2702911000015,54196.8098256 2026-06-08,19:16:23.000,159,11069253,-795,0,1780946182,12750.858347979993,383.2350454500047,54196.83777408 2026-06-08,19:16:24.000,159,11069256,-795,0,1780946183,12750.824666430002,383.1645541500038,54196.66309608 2026-06-08,19:16:25.000,159,11069206,-795,0,1780946184,12750.918974769993,383.0517680699995,54196.69104456 2026-06-08,19:16:26.000,159,11069204,-795,0,1780946185,12750.999810489993,382.988325899998,54196.83078696 2026-06-08,19:16:27.000,159,11069231,-795,0,1780946186,12750.993074179998,382.94603112000186,54196.900658160004 2026-06-08,19:16:28.000,159,11069201,-795,0,1780946187,12751.020019419993,382.8614415600023,54196.851748320005 2026-06-08,19:16:29.000,159,11069258,-795,0,1780946188,12751.013283109998,382.8402941700042,54196.900658160004 2026-06-08,19:16:30.000,159,11069280,-795,0,1780946189,12750.939183699993,382.8050485200001,54196.74694152001 2026-06-08,19:16:31.000,159,11069255,-795,0,1780946190,12750.878556909993,382.8050485200001,54196.79585136001 2026-06-08,19:16:32.000,159,11069238,-795,0,1780946191,12751.020019419993,382.7909502600014,54196.949568 2026-06-08,19:16:33.000,159,11069242,-795,0,1780946192,12751.040228349993,382.78390113000205,54197.04040056001 2026-06-08,19:16:34.000,159,11069254,-795,0,1780946193,12751.067173589989,382.8261959099982,54196.900658160004 2026-06-08,19:16:36.000,159,11069271,-795,0,1780946195,12751.174954549999,382.8966872099991,54196.79585136001 2026-06-08,19:16:37.000,159,11069251,-795,0,1780946196,12751.215372409999,382.88258895000035,54196.865722559996 2026-06-08,19:16:38.000,159,11069211,-795,0,1780946197,12751.37704385,382.86849069000164,54196.85873544 2026-06-08,19:16:39.000,159,11069243,-795,0,1780946198,12751.49156111999,382.8402941700042,54196.921619520006 2026-06-08,19:16:40.000,159,11069192,-795,0,1780946199,12751.565660529996,382.8614415600023,54196.92860664 2026-06-08,19:16:41.000,159,11069232,-795,0,1780946200,12751.63975994,382.81914677999885,54196.93559376 2026-06-08,19:16:42.000,159,11069275,-795,0,1780946201,12751.835112929992,382.78390113000205,54197.10328464 2026-06-08,19:16:43.000,159,11069205,-795,0,1780946202,12751.889003409997,382.7768520000027,54197.01245208001 2026-06-08,19:16:44.000,159,11069212,-755,0,1780946203,12751.929421269997,382.72045896000054,54196.970529360005 2026-06-08,19:16:45.000,159,11069221,-795,0,1780946204,12751.949630199997,382.6640659199984,54196.92860664 2026-06-08,19:16:46.000,159,11069260,-795,0,1780946205,12751.996784369992,382.6288202700016,54196.91463240001 2026-06-08,19:16:47.000,159,11069228,-795,0,1780946206,12752.064147470002,382.5301324500033,54196.93559376 2026-06-08,19:16:48.000,159,11069221,-795,0,1780946207,12752.171928429998,382.48783766999986,54197.15219448 2026-06-08,19:16:49.000,159,11069236,-795,0,1780946208,12752.138246879993,382.4314446299977,54197.14520736 2026-06-08,19:16:50.000,159,11069208,-795,0,1780946209,12752.144983189988,382.43849376000435,54197.13123312001 2026-06-08,19:16:51.000,159,11069210,-795,0,1780946210,12752.037202229993,382.41029723999964,54196.95655512 2026-06-08,19:16:52.000,159,11069183,-795,0,1780946211,12752.111301639998,382.4314446299977,54197.0543748 2026-06-08,19:16:53.000,159,11069274,-795,0,1780946212,12752.104565330003,382.4807885400005,54197.21507856 2026-06-08,19:16:54.000,159,11069250,-795,0,1780946213,12752.104565330003,382.52308332000393,54197.13123312001 2026-06-08,19:16:55.000,159,11069222,-795,0,1780946214,12752.003520680002,382.6076728800035,54197.08232328001 2026-06-08,19:16:56.000,159,11069190,-715,0,1780946215,12752.003520680002,382.67111504999775,54196.95655512 2026-06-08,19:16:57.000,159,11069254,-795,0,1780946216,12752.091092709998,382.748655479998,54197.17315584 2026-06-08,19:16:58.000,159,11069209,-675,0,1780946217,12752.118037949993,382.8614415600023,54197.27097552 2026-06-08,19:16:59.000,159,11069231,-795,0,1780946218,12752.151719499998,382.94603112000186,54197.27796264001 2026-06-08,19:17:00.000,159,11069246,-795,0,1780946219,12752.144983189988,383.11521024000103,54197.2639884 2026-06-08,19:17:01.000,159,11069214,-795,0,1780946220,12752.138246879993,383.14340675999847,54197.257001280006 2026-06-08,19:17:02.000,159,11069260,-795,0,1780946221,12752.165192119988,383.2209471899987,54197.29892400001 2026-06-08,19:17:03.000,159,11069271,-795,0,1780946222,12752.178664739993,383.3055367499983,54197.41770504001 2026-06-08,19:17:04.000,159,11069255,-795,0,1780946223,12752.232555219998,383.3830771799985,54197.43167928 2026-06-08,19:17:05.000,159,11069237,-795,0,1780946224,12752.252764149998,383.4817650000041,54197.46661488001 2026-06-08,19:17:06.000,159,11069257,-795,0,1780946225,12752.171928429998,383.52405978000024,54197.24302704 2026-06-08,19:17:07.000,159,11069237,-795,0,1780946226,12752.205609979988,383.57340369000303,54197.354820960005 2026-06-08,19:17:08.000,159,11069237,-795,0,1780946227,12752.212346289998,383.65094412000326,54197.41071792 2026-06-08,19:17:09.000,159,11069266,-795,0,1780946228,12752.225818909988,383.6438949900039,54197.424692160006 2026-06-08,19:17:10.000,159,11069230,-795,0,1780946229,12752.279709389994,383.6791406400007,54197.53648608 2026-06-08,19:17:11.000,159,11069239,-795,0,1780946230,12752.225818909988,383.6438949900039,54197.55744744 2026-06-08,19:17:12.000,159,11069254,-795,0,1780946231,12752.259500459993,383.6438949900039,54197.49456336001 2026-06-08,19:17:13.000,159,11069267,-795,0,1780946232,12752.320127249994,383.6156984699992,54197.51552472001 2026-06-08,19:17:14.000,159,11069242,-795,0,1780946233,12752.272973079998,383.5311089099996,54197.3687952 2026-06-08,19:17:15.000,159,11069255,-795,0,1780946234,12752.38749034999,383.44651935,54197.522511840005 2026-06-08,19:17:16.000,159,11069244,-795,0,1780946235,12752.340336179994,383.4112737000032,54197.39674368001 2026-06-08,19:17:17.000,159,11069239,-795,0,1780946236,12752.38749034999,383.32668414000364,54197.4386664 2026-06-08,19:17:18.000,159,11069255,-795,0,1780946237,12752.353808799999,383.27734023000085,54197.34783384001 2026-06-08,19:17:19.000,159,11069208,-795,0,1780946238,12752.441380829994,383.1363576299991,54197.55744744 2026-06-08,19:17:20.000,159,11069242,-795,0,1780946239,12752.49527131,383.09406285000296,54197.61334440001 2026-06-08,19:17:21.000,159,11069232,-795,0,1780946240,12752.47506238,382.98127676999866,54197.53648608 2026-06-08,19:17:22.000,159,11069246,-795,0,1780946241,12752.49527131,382.90373633999843,54197.43167928 2026-06-08,19:17:23.000,159,11069176,-795,0,1780946242,12752.49527131,382.8543924300029,54197.41770504001 2026-06-08,19:17:24.000,159,11069219,-795,0,1780946243,12752.502007619994,382.762753740004,54197.36180808 2026-06-08,19:17:25.000,159,11069238,-795,0,1780946244,12752.522216549994,382.762753740004,54197.36180808 2026-06-08,19:17:26.000,159,11069225,-795,0,1780946245,12752.434644519999,382.762753740004,54197.13123312001 2026-06-08,19:17:27.000,159,11069181,-795,0,1780946246,12752.454853449999,382.73455721999926,54197.18014296001 2026-06-08,19:17:28.000,159,11069254,-795,0,1780946247,12752.50874392999,382.73455721999926,54197.24302704 2026-06-08,19:17:29.000,159,11069208,-715,0,1780946248,12752.562634409995,382.748655479998,54197.41071792 2026-06-08,19:17:30.000,159,11069221,-795,0,1780946249,12752.542425479995,382.7416063499986,54197.39674368001 2026-06-08,19:17:31.000,159,11069204,-795,0,1780946250,12752.56937071999,382.762753740004,54197.37578232001 2026-06-08,19:17:32.000,159,11069249,-795,0,1780946251,12752.49527131,382.79799939000077,54197.29892400001 2026-06-08,19:17:33.000,159,11069215,-795,0,1780946252,12752.50874392999,382.7416063499986,54197.24302704 2026-06-08,19:17:34.000,159,11069224,-795,0,1780946253,12752.542425479995,382.76980287000333,54197.24302704 2026-06-08,19:17:35.000,159,11069223,-795,0,1780946254,12752.57610703,382.7768520000027,54197.29892400001 2026-06-08,19:17:37.000,159,11069208,-795,0,1780946256,12752.683887989995,382.7063607000018,54197.257001280006 2026-06-08,19:17:38.000,159,11069217,-795,0,1780946257,12752.784932639996,382.68521331000375,54197.354820960005 2026-06-08,19:17:39.000,159,11069186,-795,0,1780946258,12752.872504669991,382.60062375000416,54197.29892400001 2026-06-08,19:17:40.000,159,11069218,-795,0,1780946259,12752.926395149996,382.55832897000073,54197.236039920004 2026-06-08,19:17:41.000,159,11069197,-795,0,1780946260,12752.960076700001,382.4666902800018,54197.15918160001 2026-06-08,19:17:42.000,159,11069222,-795,0,1780946261,12753.013967179992,382.3821007200022,54197.019439200005 2026-06-08,19:17:43.000,159,11069255,-795,0,1780946262,12753.189111239997,382.26226550999854,54197.29892400001 2026-06-08,19:17:44.000,159,11069226,-795,0,1780946263,12753.256474339993,382.14243030000216,54197.27796264001 2026-06-08,19:17:45.000,159,11069227,-795,0,1780946264,12753.357518989993,381.95915292000427,54197.15918160001 2026-06-08,19:17:46.000,159,11069207,-795,0,1780946265,12753.546135669989,381.8252194500019,54197.068349040004 2026-06-08,19:17:47.000,159,11069203,-795,0,1780946266,12753.68759817999,381.8252194500019,54197.11027176001 2026-06-08,19:17:48.000,159,11069268,-795,0,1780946267,12753.741488659995,381.8745633600047,54197.00546496 2026-06-08,19:17:49.000,159,11069186,-795,0,1780946268,12753.761697589995,381.91685814000084,54197.068349040004 2026-06-08,19:17:50.000,159,11069251,-795,0,1780946269,12753.81558807,381.95915292000427,54197.22206568 2026-06-08,19:17:51.000,159,11069227,-795,0,1780946270,12753.78864282999,382.04374248000386,54197.284949760004 2026-06-08,19:17:52.000,159,11069227,-795,0,1780946271,12753.82906068999,382.0578407400026,54197.20110432 2026-06-08,19:17:53.000,159,11069222,-795,0,1780946272,12753.81558807,382.08603726,54197.236039920004 2026-06-08,19:17:54.000,159,11069245,-795,0,1780946273,12753.842533309995,382.12833204000344,54197.37578232001 2026-06-08,19:17:55.000,159,11069203,-795,0,1780946274,12753.82906068999,382.20587247000367,54197.39674368001 2026-06-08,19:17:56.000,159,11069234,-795,0,1780946275,12753.835797,382.22701986000175,54197.38975656 2026-06-08,19:17:57.000,159,11069198,-795,0,1780946276,12753.78864282999,382.3327568099994,54197.21507856 2026-06-08,19:17:58.000,159,11069237,-795,0,1780946277,12753.835797,382.3680024600035,54197.21507856 2026-06-08,19:17:59.000,159,11069272,-795,0,1780946278,12753.80885175999,382.45259202000307,54197.29892400001 2026-06-08,19:18:00.000,159,11069274,-795,0,1780946279,12753.87621486,382.48783766999986,54197.39674368001 2026-06-08,19:18:01.000,159,11069235,-795,0,1780946280,12753.86947854999,382.55127984000137,54197.403730800004 2026-06-08,19:18:02.000,159,11069242,-795,0,1780946281,12753.88968747999,382.60062375000416,54197.424692160006 2026-06-08,19:18:03.000,159,11069227,-795,0,1780946282,12753.822324379995,382.67111504999775,54197.27097552 2026-06-08,19:18:04.000,159,11069217,-795,0,1780946283,12753.835797,382.72045896000054,54197.3338596 2026-06-08,19:18:05.000,159,11069186,-795,0,1780946284,12753.84926961999,382.762753740004,54197.27097552 2026-06-08,19:18:06.000,159,11069215,-795,0,1780946285,12753.84926961999,382.81914677999885,54197.31289824 2026-06-08,19:18:07.000,159,11069180,-795,0,1780946286,12753.85600593,382.88258895000035,54197.15918160001 2026-06-08,19:18:08.000,159,11069240,-795,0,1780946287,12753.95705058,382.9107854699978,54197.34084672 2026-06-08,19:18:09.000,159,11069225,-795,0,1780946288,12754.085040469996,382.9601293800006,54197.3338596 2026-06-08,19:18:10.000,159,11069251,-795,0,1780946289,12754.11872202,382.988325899998,54197.32687248001 2026-06-08,19:18:11.000,159,11069214,-595,0,1780946290,12754.172612499991,382.98127676999866,54197.3687952 2026-06-08,19:18:12.000,159,11069225,-795,0,1780946291,12754.246711909997,383.0376698100008,54197.22905280001 2026-06-08,19:18:13.000,159,11069196,-795,0,1780946292,12754.327547629997,382.988325899998,54197.22905280001 2026-06-08,19:18:14.000,159,11069241,-795,0,1780946293,12754.448801209997,383.04471894000017,54197.34084672 2026-06-08,19:18:15.000,159,11069228,-795,0,1780946294,12754.529636929998,383.0235715500021,54197.37578232001 2026-06-08,19:18:16.000,159,11069215,-795,0,1780946295,12754.590263719998,383.0235715500021,54197.3687952 2026-06-08,19:18:17.000,159,11069223,-795,0,1780946296,12754.630681579998,382.9742276399993,54197.1941172 2026-06-08,19:18:18.000,159,11069226,-795,0,1780946297,12754.738462539994,382.9389819900025,54197.37578232001 2026-06-08,19:18:19.000,159,11069186,-795,0,1780946298,12754.88666135999,382.88258895000035,54197.5085376 2026-06-08,19:18:20.000,159,11069252,-795,0,1780946299,12754.94728814999,382.84734330000356,54197.49456336001 2026-06-08,19:18:21.000,159,11069230,-795,0,1780946300,12755.02812386999,382.7416063499986,54197.51552472001 2026-06-08,19:18:22.000,159,11069204,-795,0,1780946301,12755.061805419995,382.73455721999926,54197.34084672 2026-06-08,19:18:23.000,159,11069221,-795,0,1780946302,12755.061805419995,382.65701678999903,54197.4386664 2026-06-08,19:18:24.000,159,11069188,-795,0,1780946303,12755.17632269,382.58652548999817,54197.592383040006 2026-06-08,19:18:25.000,159,11069220,-795,0,1780946304,12755.162850069995,382.4948867999992,54197.55744744 2026-06-08,19:18:26.000,159,11069247,-795,0,1780946305,12755.16958637999,382.47373941000114,54197.61334440001 2026-06-08,19:18:27.000,159,11069232,-795,0,1780946306,12755.041596489995,382.3680024600035,54197.41071792 2026-06-08,19:18:28.000,159,11069233,-795,0,1780946307,12755.04833279999,382.29046203000325,54197.46661488001 2026-06-08,19:18:29.000,159,11069201,-795,0,1780946308,12755.00791493999,382.14243030000216,54197.56443456001 2026-06-08,19:18:30.000,159,11069215,-795,0,1780946309,12754.859716119994,382.04374248000386,54197.34084672 2026-06-08,19:18:31.000,159,11069238,-795,0,1780946310,12754.940551839994,381.93095639999956,54197.64828 2026-06-08,19:18:32.000,159,11069244,-795,0,1780946311,12754.90687028999,381.8252194500019,54197.66225424001 2026-06-08,19:18:33.000,159,11069162,-795,0,1780946312,12754.610472649998,381.8040720600038,54197.62731864 2026-06-08,19:18:34.000,159,11069255,-795,0,1780946313,12754.09851309,381.96620205000363,54197.63430576001 2026-06-08,19:18:35.000,159,11069239,-795,0,1780946314,12754.145667259996,382.0578407400026,54197.75308680001 2026-06-08,19:18:36.000,159,11069228,-795,0,1780946315,12754.307338699997,381.85341596999933,54197.72513832 2026-06-08,19:18:38.000,159,11069241,-755,0,1780946317,12754.95402446,381.47276295000484,54197.760073920006 2026-06-08,19:18:39.000,159,11069249,-595,0,1780946318,12754.93381553,381.35997687000054,54197.79500952 2026-06-08,19:18:40.000,159,11069241,-795,0,1780946319,12754.785616709989,381.2189942699988,54197.91379056 2026-06-08,19:18:41.000,159,11069277,-795,0,1780946320,12754.543109550003,381.2542399200029,54197.739112560004 2026-06-08,19:18:42.000,159,11069269,-795,0,1780946321,12754.401647040002,381.2824364400003,54197.69718984 2026-06-08,19:18:43.000,159,11069280,-795,0,1780946322,12754.367965489997,381.3176820900044,54197.88584208 2026-06-08,19:18:44.000,159,11069209,-795,0,1780946323,12754.341020250002,381.32473122000374,54197.81597088 2026-06-08,19:18:45.000,159,11069272,-795,0,1780946324,12754.462273830002,381.28948556999967,54197.8928292 2026-06-08,19:18:46.000,159,11069270,-795,0,1780946325,12754.522900620002,381.21194513999944,54197.70417696 2026-06-08,19:18:47.000,159,11069194,-795,0,1780946326,12754.563318480003,381.1062081900018,54197.63430576001 2026-06-08,19:18:48.000,159,11069145,-795,0,1780946327,12754.455537519993,381.02866776000155,54197.46661488001 2026-06-08,19:18:49.000,159,11069265,-795,0,1780946328,12754.482482760002,381.0427660200003,54197.53648608 2026-06-08,19:18:50.000,159,11069255,-795,0,1780946329,12754.401647040002,381.0991590600024,54197.62731864 2026-06-08,19:18:51.000,159,11069242,-795,0,1780946330,12754.448801209997,381.1203064500005,54197.592383040006 2026-06-08,19:18:52.000,159,11069270,-795,0,1780946331,12754.435328589992,381.1203064500005,54197.58539592001 2026-06-08,19:18:53.000,159,11069267,-795,0,1780946332,12754.455537519993,381.12735557999986,54197.39674368001 2026-06-08,19:18:54.000,159,11069282,-795,0,1780946333,12754.462273830002,381.1414538399986,54197.41770504001 2026-06-08,19:18:55.000,159,11069275,-795,0,1780946334,12754.724989919989,381.14850296999793,54197.52949896 2026-06-08,19:18:56.000,159,11069248,-795,0,1780946335,12754.92707921999,381.17669949000265,54197.55046032 2026-06-08,19:18:57.000,159,11069285,-795,0,1780946336,12755.082014349995,381.22604339999816,54197.473602000005 2026-06-08,19:18:58.000,159,11069257,-795,0,1780946337,12755.021387559995,381.26128905000223,54197.29892400001 2026-06-08,19:18:59.000,159,11069268,-795,0,1780946338,12755.03486018,381.28948556999967,54197.34783384001 2026-06-08,19:19:00.000,159,11069241,-795,0,1780946339,12754.97423339,381.2471907900035,54197.473602000005 2026-06-08,19:19:01.000,159,11069240,-795,0,1780946340,12754.93381553,381.31063295999775,54197.403730800004 2026-06-08,19:19:02.000,159,11069251,-795,0,1780946341,12754.879925049994,381.35997687000054,54197.56443456001 2026-06-08,19:19:03.000,159,11069225,-795,0,1780946342,12754.819298259994,381.40227165000397,54197.452640640004 2026-06-08,19:19:04.000,159,11069285,-795,0,1780946343,12754.758671469994,381.515057730001,54197.58539592001 2026-06-08,19:19:05.000,159,11069266,-795,0,1780946344,12754.671099439998,381.5291559899997,54197.64828 2026-06-08,19:19:06.000,159,11069252,-795,0,1780946345,12754.724989919989,381.57145077000314,54197.76706104 2026-06-08,19:19:07.000,159,11069231,-795,0,1780946346,12754.704780989989,381.5925981600012,54197.70417696 2026-06-08,19:19:08.000,159,11069252,-795,0,1780946347,12754.522900620002,381.6983351099989,54197.55744744 2026-06-08,19:19:09.000,159,11069247,-795,0,1780946348,12754.630681579998,381.71948250000423,54197.51552472001 2026-06-08,19:19:10.000,159,11069263,-795,0,1780946349,12754.86645242999,381.78292466999847,54197.5085376 2026-06-08,19:19:11.000,159,11069282,-795,0,1780946350,12754.90687028999,381.8252194500019,54197.38276944 2026-06-08,19:19:12.000,159,11069251,-795,0,1780946351,12754.93381553,381.8886616200034,54197.37578232001 2026-06-08,19:19:13.000,159,11069273,-795,0,1780946352,12755.061805419995,381.8745633600047,54197.34783384001 2026-06-08,19:19:14.000,159,11069234,-795,0,1780946353,12755.04833279999,381.9239072700002,54197.34084672 2026-06-08,19:19:15.000,159,11069206,-795,0,1780946354,12755.1156959,381.9873494400017,54197.41071792 2026-06-08,19:19:16.000,159,11069280,-795,0,1780946355,12755.162850069995,382.0507916100032,54197.41071792 2026-06-08,19:19:17.000,159,11069256,-795,0,1780946356,12755.27063102999,382.0507916100032,54197.354820960005 2026-06-08,19:19:18.000,159,11069288,-795,0,1780946357,12755.3177852,382.0366933500045,54197.36180808 2026-06-08,19:19:19.000,159,11069281,-795,0,1780946358,12755.33799413,382.0014477000004,54197.53648608 2026-06-08,19:19:20.000,159,11069246,-795,0,1780946359,12755.290839959991,382.0225950899985,54197.73212544001 2026-06-08,19:19:21.000,159,11069291,-795,0,1780946360,12755.21674055,382.08603726,54197.66225424001 2026-06-08,19:19:22.000,159,11069289,-795,0,1780946361,12755.371675679991,382.0719390000013,54197.88584208 2026-06-08,19:19:23.000,159,11069258,-795,0,1780946362,12755.351466749991,382.1212829100041,54197.739112560004 2026-06-08,19:19:24.000,159,11069263,-795,0,1780946363,12755.398620920001,382.0719390000013,54197.788022400004 2026-06-08,19:19:25.000,159,11069283,-795,0,1780946364,12755.324521509996,382.0578407400026,54197.79500952 2026-06-08,19:19:26.000,159,11069240,-795,0,1780946365,12755.29757627,382.07898813000065,54197.822958 2026-06-08,19:19:27.000,159,11069236,-795,0,1780946366,12755.203267929995,382.10013551999873,54197.620331520004 2026-06-08,19:19:28.000,159,11069181,-795,0,1780946367,12755.06854172999,382.09308638999937,54197.54347320001 2026-06-08,19:19:29.000,159,11069233,-795,0,1780946368,12755.122432209995,382.1071846499981,54197.641292880005 2026-06-08,19:19:30.000,159,11069197,-795,0,1780946369,12755.12916851999,382.17767594999896,54197.73212544001 2026-06-08,19:19:31.000,159,11069221,-795,0,1780946370,12755.102223279995,382.1917742099977,54197.70417696 2026-06-08,19:19:32.000,159,11069252,-795,0,1780946371,12755.16958637999,382.20587247000367,54197.73212544001 2026-06-08,19:19:33.000,159,11069285,-795,0,1780946372,12755.162850069995,382.1706268199996,54197.66924136 2026-06-08,19:19:34.000,159,11069242,-795,0,1780946373,12755.12916851999,382.2340689900011,54197.61334440001 2026-06-08,19:19:35.000,159,11069225,-795,0,1780946374,12755.25715841,382.26226550999854,54197.80199664001 2026-06-08,19:19:36.000,159,11069257,-795,0,1780946375,12755.290839959991,382.2834129000039,54197.822958 2026-06-08,19:19:37.000,159,11069230,-795,0,1780946376,12755.284103649996,382.2834129000039,54197.77404816 2026-06-08,19:19:39.000,159,11069170,-795,0,1780946378,12755.203267929995,382.29046203000325,54197.64828 2026-06-08,19:19:40.000,159,11069196,-795,0,1780946379,12755.311048889991,382.26226550999854,54197.73212544001 2026-06-08,19:19:41.000,159,11069255,-795,0,1780946380,12755.33799413,382.2834129000039,54197.7181512 2026-06-08,19:19:42.000,159,11069260,-795,0,1780946381,12755.344730439996,382.27636377000454,54197.74609968 2026-06-08,19:19:43.000,159,11069259,-795,0,1780946382,12755.263894719996,382.3186585500007,54197.641292880005 2026-06-08,19:19:44.000,159,11069248,-795,0,1780946383,12755.27063102999,382.35390420000476,54197.73212544001 2026-06-08,19:19:45.000,159,11069315,-795,0,1780946384,12755.364939369996,382.35390420000476,54197.96968752001 2026-06-08,19:19:46.000,159,11069295,-795,0,1780946385,12755.358203060001,382.38914985000156,54198.025584480005 2026-06-08,19:19:47.000,159,11069190,-795,0,1780946386,12755.3177852,382.47373941000114,54197.83693224 2026-06-08,19:19:48.000,159,11069251,-795,0,1780946387,12755.290839959991,382.4807885400005,54197.86488072 2026-06-08,19:19:49.000,159,11069285,-795,0,1780946388,12755.33799413,382.5794763599988,54197.98366176 2026-06-08,19:19:50.000,159,11069231,-795,0,1780946389,12755.405357229996,382.52308332000393,54197.86488072 2026-06-08,19:19:51.000,159,11069234,-795,0,1780946390,12755.465984019997,382.5935746200048,54198.04654584001 2026-06-08,19:19:52.000,159,11069260,-795,0,1780946391,12755.519874500002,382.55127984000137,54197.96968752001 2026-06-08,19:19:53.000,159,11069224,-795,0,1780946392,12755.567028669997,382.5794763599988,54198.08846856001 2026-06-08,19:19:54.000,159,11069250,-795,0,1780946393,12755.614182839992,382.5935746200048,54198.025584480005 2026-06-08,19:19:55.000,159,11069250,-795,0,1780946394,12755.620919150002,382.5794763599988,54198.1024428 2026-06-08,19:19:56.000,159,11069304,-795,0,1780946395,12755.715227489993,382.55127984000137,54198.04654584001 2026-06-08,19:19:57.000,159,11069206,-795,0,1780946396,12755.674809629993,382.55127984000137,54198.074494320004 2026-06-08,19:19:58.000,159,11069233,-795,0,1780946397,12755.654600699992,382.5160341900046,54198.01859736001 2026-06-08,19:19:59.000,159,11069289,-795,0,1780946398,12755.580501290002,382.5160341900046,54197.98366176 2026-06-08,19:20:00.000,159,11069264,-795,0,1780946399,12755.708491179998,382.4807885400005,54198.03955872 2026-06-08,19:20:01.000,159,11069241,-795,0,1780946400,12755.755645349993,382.4032481100003,54198.15135264 2026-06-08,19:20:02.000,159,11069261,-795,0,1780946401,12755.762381660003,382.38914985000156,54198.172314 2026-06-08,19:20:03.000,159,11069155,-795,0,1780946402,12755.735436419993,382.33980593999877,54198.13737840001 2026-06-08,19:20:04.000,159,11069229,-795,0,1780946403,12755.735436419993,382.26226550999854,54198.01161024 2026-06-08,19:20:05.000,159,11069268,-795,0,1780946404,12755.715227489993,382.2481672499998,54198.01859736001 2026-06-08,19:20:06.000,159,11069246,-795,0,1780946405,12755.769117969998,382.2199707300024,54198.13737840001 2026-06-08,19:20:07.000,159,11069227,-795,0,1780946406,12755.809535829998,382.1353811700028,54198.172314 2026-06-08,19:20:08.000,159,11069247,-795,0,1780946407,12755.829744759998,382.12833204000344,54198.16532688001 2026-06-08,19:20:09.000,159,11069206,-795,0,1780946408,12755.715227489993,382.1353811700028,54197.98366176 2026-06-08,19:20:10.000,159,11069257,-795,0,1780946409,12755.836481069993,382.1071846499981,54198.08846856001 2026-06-08,19:20:11.000,159,11069240,-795,0,1780946410,12755.903844169989,382.10013551999873,54198.123404160004 2026-06-08,19:20:12.000,159,11069205,-795,0,1780946411,12755.950998339998,382.1353811700028,54198.03955872 2026-06-08,19:20:13.000,159,11069251,-795,0,1780946412,12755.977943579994,382.1353811700028,54198.0325716 2026-06-08,19:20:14.000,159,11069262,-795,0,1780946413,12756.031834059999,382.1212829100041,54197.86488072 2026-06-08,19:20:15.000,159,11069237,-795,0,1780946414,12756.139615019994,382.1212829100041,54197.94173904 2026-06-08,19:20:16.000,159,11069214,-795,0,1780946415,12756.33496801,382.14243030000216,54198.03955872 2026-06-08,19:20:17.000,159,11069265,-795,0,1780946416,12756.3955948,382.12833204000344,54198.06052008 2026-06-08,19:20:18.000,159,11069212,-795,0,1780946417,12756.42927634999,382.1212829100041,54198.08846856001 2026-06-08,19:20:19.000,159,11069237,-795,0,1780946418,12756.41580373,382.1353811700028,54197.8928292 2026-06-08,19:20:20.000,159,11069223,-795,0,1780946419,12756.462957899996,382.1706268199996,54198.1024428 2026-06-08,19:20:21.000,159,11069251,-795,0,1780946420,12756.47643052,382.1847250799983,54198.17930112 2026-06-08,19:20:22.000,159,11069212,-795,0,1780946421,12756.51684838,382.2199707300024,54198.17930112 2026-06-08,19:20:23.000,159,11069204,-795,0,1780946422,12756.46969420999,382.304560290002,54198.13039128 2026-06-08,19:20:24.000,159,11069269,-795,0,1780946423,12756.47643052,382.3327568099994,54198.08846856001 2026-06-08,19:20:25.000,159,11069223,-795,0,1780946424,12756.651574579992,382.3186585500007,54198.29808216 2026-06-08,19:20:26.000,159,11069256,-795,0,1780946425,12756.691992439992,382.3680024600035,54198.409876080004 2026-06-08,19:20:27.000,159,11069209,-795,0,1780946426,12756.705465059997,382.3680024600035,54198.37494048 2026-06-08,19:20:28.000,159,11069268,-795,0,1780946427,12756.691992439992,382.3468550699981,54198.17930112 2026-06-08,19:20:29.000,159,11069227,-795,0,1780946428,12756.678519820001,382.3186585500007,54198.30506928001 2026-06-08,19:20:30.000,159,11069285,-795,0,1780946429,12756.698728750001,382.304560290002,54198.312056400006 2026-06-08,19:20:31.000,159,11069224,-795,0,1780946430,12756.718937680002,382.3186585500007,54198.36795336 2026-06-08,19:20:32.000,159,11069254,-795,0,1780946431,12756.745882919997,382.304560290002,54198.46577304 2026-06-08,19:20:33.000,159,11069226,-795,0,1780946432,12756.685256129997,382.33980593999877,54198.37494048 2026-06-08,19:20:34.000,159,11069247,-755,0,1780946433,12756.691992439992,382.2693146399979,54198.360966240005 2026-06-08,19:20:35.000,159,11069207,-795,0,1780946434,12756.584211479996,382.24111812000046,54198.27013368 2026-06-08,19:20:36.000,159,11069161,-795,0,1780946435,12756.597684100001,382.24111812000046,54198.360966240005 2026-06-08,19:20:37.000,159,11069215,-795,0,1780946436,12756.604420409996,382.22701986000175,54198.40288896001 2026-06-08,19:20:38.000,159,11069227,-795,0,1780946437,12756.55726624,382.1494794300015,54198.38891472 2026-06-08,19:20:40.000,159,11069220,-795,0,1780946439,12756.46969420999,382.0578407400026,54198.28410792001 2026-06-08,19:20:41.000,159,11069251,-795,0,1780946440,12756.530320999991,382.0719390000013,54198.50070864001 2026-06-08,19:20:42.000,159,11069227,-795,0,1780946441,12756.51684838,382.06488987000193,54198.51468288 2026-06-08,19:20:43.000,159,11069203,-795,0,1780946442,12756.49663945,382.02964421999786,54198.50769576 2026-06-08,19:20:44.000,159,11069213,-795,0,1780946443,12756.49663945,381.98030031000235,54198.291095040004 2026-06-08,19:20:45.000,159,11069142,-795,0,1780946444,12756.47643052,381.99439857000107,54198.409876080004 2026-06-08,19:20:46.000,159,11069221,-795,0,1780946445,12756.47643052,381.96620205000363,54198.43782456 2026-06-08,19:20:47.000,159,11069281,-795,0,1780946446,12756.37538587,382.07898813000065,54198.45179880001 2026-06-08,19:20:48.000,159,11069252,-795,0,1780946447,12756.35517694,382.12833204000344,54198.54263136 2026-06-08,19:20:49.000,159,11069229,-795,0,1780946448,12756.35517694,382.1706268199996,54198.46577304 2026-06-08,19:20:50.000,159,11069206,-795,0,1780946449,12756.422540039996,382.12833204000344,54198.24917232 2026-06-08,19:20:51.000,159,11069152,-795,0,1780946450,12756.577475170001,382.1071846499981,54198.479747280006 2026-06-08,19:20:52.000,159,11069209,-795,0,1780946451,12756.638101960001,382.0366933500045,54198.49372152 2026-06-08,19:20:53.000,159,11069235,-795,0,1780946452,12756.665047199996,382.08603726,54198.4867344 2026-06-08,19:20:54.000,159,11069243,-795,0,1780946453,12756.644838269996,382.06488987000193,54198.50070864001 2026-06-08,19:20:55.000,159,11069240,-795,0,1780946454,12756.51684838,382.16357769000024,54198.32603064 2026-06-08,19:20:56.000,159,11069239,-795,0,1780946455,12756.489903139991,382.16357769000024,54198.44481168 2026-06-08,19:20:57.000,159,11069190,-795,0,1780946456,12756.3955948,382.2975111600026,54198.5566056 2026-06-08,19:20:58.000,159,11069231,-795,0,1780946457,12756.20697811999,382.4596411500024,54198.63346392 2026-06-08,19:20:59.000,159,11069144,-795,0,1780946458,12756.058779299994,382.62177114000224,54198.68237376 2026-06-08,19:21:00.000,159,11069250,-795,0,1780946459,12756.08572453999,382.6076728800035,54198.50070864001 2026-06-08,19:21:01.000,159,11069198,-795,0,1780946460,12756.26760490999,382.57242722999945,54198.56359272 2026-06-08,19:21:02.000,159,11069252,-795,0,1780946461,12756.33496801,382.47373941000114,54198.60551544 2026-06-08,19:21:03.000,159,11069190,-795,0,1780946462,12756.281077529995,382.4948867999992,54198.58455408 2026-06-08,19:21:04.000,159,11069240,-795,0,1780946463,12756.13287871,382.4596411500024,54198.40288896001 2026-06-08,19:21:05.000,159,11069244,-795,0,1780946464,12756.052042989999,382.4807885400005,54198.52167000001 2026-06-08,19:21:06.000,159,11069205,-795,0,1780946465,12756.058779299994,382.4807885400005,54198.598528320006 2026-06-08,19:21:07.000,159,11069143,-795,0,1780946466,12755.937525719994,382.48783766999986,54198.54961848001 2026-06-08,19:21:08.000,159,11069217,-795,0,1780946467,12755.897107859993,382.48783766999986,54198.51468288 2026-06-08,19:21:09.000,159,11069238,-795,0,1780946468,12755.748909039998,382.47373941000114,54198.430837440006 2026-06-08,19:21:10.000,159,11069227,-795,0,1780946469,12755.600710220002,382.5160341900046,54198.42385032001 2026-06-08,19:21:11.000,159,11069222,-795,0,1780946470,12755.425566159996,382.6640659199984,54198.57057984001 2026-06-08,19:21:12.000,159,11069276,-795,0,1780946471,12755.560292360002,382.6922624400031,54198.794167680004 2026-06-08,19:21:13.000,159,11069208,-795,0,1780946472,12755.769117969998,382.58652548999817,54198.815129040006 2026-06-08,19:21:14.000,159,11069227,-795,0,1780946473,12755.870162619998,382.5019359299986,54198.78019344 2026-06-08,19:21:15.000,159,11069148,-795,0,1780946474,12755.681545940002,382.4807885400005,54198.67538664 2026-06-08,19:21:16.000,159,11069195,-795,0,1780946475,12755.748909039998,382.47373941000114,54198.54263136 2026-06-08,19:21:17.000,159,11069227,-795,0,1780946476,12755.762381660003,382.4314446299977,54198.4867344 2026-06-08,19:21:18.000,159,11069234,-795,0,1780946477,12755.910580479998,382.3609533300041,54198.696348000005 2026-06-08,19:21:19.000,159,11069289,-795,0,1780946478,12755.836481069993,382.3680024600035,54198.68936088001 2026-06-08,19:21:20.000,159,11069203,-795,0,1780946479,12755.721963800002,382.35390420000476,54198.46577304 2026-06-08,19:21:21.000,159,11069210,-795,0,1780946480,12755.728700109998,382.4314446299977,54198.626476800004 2026-06-08,19:21:22.000,159,11069229,-795,0,1780946481,12755.742172730002,382.45259202000307,54198.72429648 2026-06-08,19:21:23.000,159,11069190,-795,0,1780946482,12755.762381660003,382.4807885400005,54198.75923208001 2026-06-08,19:21:24.000,159,11069200,-795,0,1780946483,12755.849953689998,382.47373941000114,54198.745257840004 2026-06-08,19:21:25.000,159,11069185,-795,0,1780946484,12755.876898929993,382.48783766999986,54198.794167680004 2026-06-08,19:21:26.000,159,11069270,-795,0,1780946485,12755.957734649994,382.5019359299986,54198.68936088001 2026-06-08,19:21:27.000,159,11069247,-795,0,1780946486,12756.099197159994,382.4807885400005,54198.85705176001 2026-06-08,19:21:28.000,159,11069190,-795,0,1780946487,12756.16656025999,382.4948867999992,54198.912948720004 2026-06-08,19:21:29.000,159,11069255,-795,0,1780946488,12756.1935055,382.52308332000393,54198.933910080006 2026-06-08,19:21:30.000,159,11069183,-795,0,1780946489,12756.08572453999,382.4596411500024,54198.50070864001 2026-06-08,19:21:31.000,159,11069198,-755,0,1780946490,12756.10593346999,382.4948867999992,54198.52167000001 2026-06-08,19:21:32.000,159,11069174,-795,0,1780946491,12756.092460849999,382.52308332000393,54198.54961848001 2026-06-08,19:21:33.000,159,11069244,-795,0,1780946492,12756.06551560999,382.5160341900046,54198.7312836 2026-06-08,19:21:34.000,159,11069212,-795,0,1780946493,12756.025097749989,382.544230710002,54198.64045104001 2026-06-08,19:21:35.000,159,11069253,-795,0,1780946494,12755.937525719994,382.6288202700016,54198.360966240005 2026-06-08,19:21:36.000,159,11069220,-795,0,1780946495,12755.897107859993,382.6781641800044,54198.4168632 2026-06-08,19:21:37.000,159,11069237,-795,0,1780946496,12755.897107859993,382.68521331000375,54198.45179880001 2026-06-08,19:21:38.000,159,11069241,-795,0,1780946497,12755.977943579994,382.67111504999775,54198.54961848001 2026-06-08,19:21:39.000,159,11069211,-795,0,1780946498,12755.950998339998,382.63586940000096,54198.4867344 2026-06-08,19:21:40.000,159,11069203,-795,0,1780946499,12755.829744759998,382.62177114000224,54198.33301776001 2026-06-08,19:21:41.000,159,11069258,-795,0,1780946500,12755.950998339998,382.48783766999986,54198.23519808001 2026-06-08,19:21:42.000,159,11069243,-795,0,1780946501,12756.052042989999,382.4314446299977,54198.32603064 2026-06-08,19:21:43.000,159,11069213,-795,0,1780946502,12755.910580479998,382.4314446299977,54198.35397912001 2026-06-08,19:21:44.000,159,11069183,-795,0,1780946503,12755.721963800002,382.4455428900037,54198.25615944001 2026-06-08,19:21:45.000,159,11069189,-795,0,1780946504,12755.701754870002,382.43849376000435,54198.30506928001 2026-06-08,19:21:46.000,159,11069208,-795,0,1780946505,12755.782590590003,382.37505159000284,54198.43782456 2026-06-08,19:21:47.000,159,11069230,-715,0,1780946506,12755.681545940002,382.35390420000476,54198.360966240005 2026-06-08,19:21:48.000,159,11069231,-795,0,1780946507,12755.728700109998,382.2975111600026,54198.430837440006 2026-06-08,19:21:49.000,159,11069219,-795,0,1780946508,12755.580501290002,382.26226550999854,54198.08148144 2026-06-08,19:21:50.000,159,11069215,-795,0,1780946509,12755.674809629993,382.16357769000024,54198.25615944001 2026-06-08,19:21:51.000,159,11069244,-795,0,1780946510,12755.600710220002,382.1706268199996,54198.33301776001 2026-06-08,19:21:52.000,159,11069212,-795,0,1780946511,12755.614182839992,382.14243030000216,54198.38891472 2026-06-08,19:21:53.000,159,11069217,-795,0,1780946512,12755.600710220002,382.1565285600009,54198.346992 2026-06-08,19:21:54.000,159,11069258,-795,0,1780946513,12755.641128080002,382.14243030000216,54198.360966240005 2026-06-08,19:21:55.000,159,11069194,-795,0,1780946514,12755.499665570002,382.1212829100041,54198.242185200004 2026-06-08,19:21:56.000,159,11069199,-795,0,1780946515,12755.513138189992,382.17767594999896,54198.15833976 2026-06-08,19:21:57.000,159,11069237,-795,0,1780946516,12755.526610809997,382.212921600003,54198.23519808001 2026-06-08,19:21:58.000,159,11069207,-795,0,1780946517,12755.634391769992,382.2199707300024,54198.32603064 2026-06-08,19:21:59.000,159,11069234,-795,0,1780946518,12755.641128080002,382.2834129000039,54198.28410792001 2026-06-08,19:22:01.000,159,11069212,-795,0,1780946520,12755.762381660003,382.33980593999877,54198.4168632 2026-06-08,19:22:03.000,159,11069231,-795,0,1780946522,12755.856689999993,382.4032481100003,54198.291095040004 2026-06-08,19:22:04.000,159,11069264,-795,0,1780946523,12755.829744759998,382.43849376000435,54198.21423672001 2026-06-08,19:22:05.000,159,11069220,-795,0,1780946524,12755.876898929993,382.4666902800018,54198.22821096 2026-06-08,19:22:06.000,159,11069239,-795,0,1780946525,12755.977943579994,382.48783766999986,54198.312056400006 2026-06-08,19:22:07.000,159,11069243,-795,0,1780946526,12756.038570369994,382.5160341900046,54198.38192760001 2026-06-08,19:22:08.000,159,11069235,-795,0,1780946527,12756.04530667999,382.6288202700016,54198.242185200004 2026-06-08,19:22:09.000,159,11069202,-795,0,1780946528,12756.072251919999,382.5935746200048,54198.29808216 2026-06-08,19:22:10.000,159,11069207,-795,0,1780946529,12756.119406089994,382.6640659199984,54198.4168632 2026-06-08,19:22:11.000,159,11069250,-795,0,1780946530,12756.092460849999,382.6922624400031,54198.34000488 2026-06-08,19:22:12.000,159,11069194,-795,0,1780946531,12756.08572453999,382.6288202700016,54198.04654584001 2026-06-08,19:22:13.000,159,11069185,-795,0,1780946532,12756.06551560999,382.6288202700016,54198.16532688001 2026-06-08,19:22:14.000,159,11069231,-795,0,1780946533,12756.072251919999,382.60062375000416,54198.18628824001 2026-06-08,19:22:15.000,159,11069210,-795,0,1780946534,12755.964470959989,382.7063607000018,54198.23519808001 2026-06-08,19:22:16.000,159,11069241,-795,0,1780946535,12755.876898929993,382.748655479998,54198.21423672001 2026-06-08,19:22:17.000,159,11069257,-795,0,1780946536,12755.789326899998,382.79799939000077,54198.2072496 2026-06-08,19:22:18.000,159,11069227,-795,0,1780946537,12755.870162619998,382.8543924300029,54198.360966240005 2026-06-08,19:22:19.000,159,11069251,-795,0,1780946538,12755.789326899998,382.88258895000035,54198.30506928001 2026-06-08,19:22:20.000,159,11069262,-715,0,1780946539,12755.823008449988,382.875539820001,54198.291095040004 2026-06-08,19:22:21.000,159,11069274,-795,0,1780946540,12755.755645349993,382.875539820001,54198.193275360005 2026-06-08,19:22:22.000,159,11069241,-795,0,1780946541,12755.661337010002,382.84734330000356,54198.08846856001 2026-06-08,19:22:23.000,159,11069249,-795,0,1780946542,12755.674809629993,382.8966872099991,54198.123404160004 2026-06-08,19:22:24.000,159,11069249,-675,0,1780946543,12755.728700109998,382.8543924300029,54198.27013368 2026-06-08,19:22:25.000,159,11069221,-795,0,1780946544,12755.620919150002,382.84734330000356,54198.21423672001 2026-06-08,19:22:26.000,159,11069249,-795,0,1780946545,12755.540083430002,382.8543924300029,54198.11641704001 2026-06-08,19:22:27.000,159,11069204,-795,0,1780946546,12755.364939369996,382.93193286000314,54198.00462312 2026-06-08,19:22:28.000,159,11069206,-795,0,1780946547,12755.29757627,382.94603112000186,54197.93475192 2026-06-08,19:22:29.000,159,11069226,-795,0,1780946548,12755.311048889991,382.9248837300038,54198.06052008 2026-06-08,19:22:30.000,159,11069236,-795,0,1780946549,12755.290839959991,382.988325899998,54197.99064888 2026-06-08,19:22:31.000,159,11069226,-795,0,1780946550,12755.311048889991,382.99537503000465,54198.172314 2026-06-08,19:22:32.000,159,11069229,-795,0,1780946551,12755.21000423999,383.06586632999824,54198.025584480005 2026-06-08,19:22:33.000,159,11069256,-795,0,1780946552,12755.243685789996,383.0588171999989,54198.1024428 2026-06-08,19:22:34.000,159,11069245,-795,0,1780946553,12755.19653162,383.03062068000145,54198.025584480005 2026-06-08,19:22:35.000,159,11069225,-795,0,1780946554,12755.23021316999,382.988325899998,54198.08148144 2026-06-08,19:22:36.000,159,11069254,-795,0,1780946555,12755.25715841,383.00947329000337,54197.99064888 2026-06-08,19:22:37.000,159,11069251,-795,0,1780946556,12755.23021316999,382.98127676999866,54198.04654584001 2026-06-08,19:22:38.000,159,11069234,-795,0,1780946557,12755.18979530999,382.9178346000044,54197.89981632001 2026-06-08,19:22:39.000,159,11069278,-795,0,1780946558,12755.17632269,382.8614415600023,54198.11641704001 2026-06-08,19:22:40.000,159,11069246,-795,0,1780946559,12755.17632269,382.875539820001,54198.025584480005 2026-06-08,19:22:41.000,159,11069261,-795,0,1780946560,12755.04833279999,382.81914677999885,54197.99064888 2026-06-08,19:22:43.000,159,11069242,-795,0,1780946562,12755.102223279995,382.7063607000018,54197.82994512001 2026-06-08,19:22:44.000,159,11069246,-795,0,1780946563,12755.07527804,382.6288202700016,54197.76706104 2026-06-08,19:22:45.000,159,11069267,-795,0,1780946564,12755.00791493999,382.55127984000137,54197.69718984 2026-06-08,19:22:46.000,159,11069228,-795,0,1780946565,12755.08875065999,382.4807885400005,54197.78103528001 2026-06-08,19:22:47.000,159,11069215,-795,0,1780946566,12755.08875065999,382.4032481100003,54197.739112560004 2026-06-08,19:22:48.000,159,11069238,-795,0,1780946567,12755.03486018,382.3609533300041,54197.5784088 2026-06-08,19:22:49.000,159,11069191,-795,0,1780946568,12755.001178629995,382.27636377000454,54197.52949896 2026-06-08,19:22:50.000,159,11069265,-795,0,1780946569,12754.920342909994,382.2834129000039,54197.58539592001 2026-06-08,19:22:51.000,159,11069245,-795,0,1780946570,12754.650890509998,382.304560290002,54197.49456336001 2026-06-08,19:22:52.000,159,11069241,-795,0,1780946571,12754.529636929998,382.37505159000284,54197.50155048 2026-06-08,19:22:53.000,159,11069245,-795,0,1780946572,12754.428592279997,382.3609533300041,54197.48058912 2026-06-08,19:22:54.000,159,11069232,-795,0,1780946573,12754.516164309993,382.2481672499998,54197.403730800004 2026-06-08,19:22:55.000,159,11069249,-795,0,1780946574,12754.522900620002,382.12833204000344,54197.50155048 2026-06-08,19:22:56.000,159,11069235,-795,0,1780946575,12754.475746449993,382.08603726,54197.55744744 2026-06-08,19:22:57.000,159,11069236,-795,0,1780946576,12754.388174419997,381.99439857000107,54197.34783384001 2026-06-08,19:22:58.000,159,11069201,-795,0,1780946577,12754.354492869992,381.91685814000084,54197.36180808 2026-06-08,19:22:59.000,159,11069166,-795,0,1780946578,12754.287129769997,381.83226858000126,54197.27097552 2026-06-08,19:23:00.000,159,11069242,-795,0,1780946579,12754.091776779991,381.83226858000126,54197.089310400006 2026-06-08,19:23:01.000,159,11069238,-795,0,1780946580,12754.0378863,381.7406298900023,54197.117258880004 2026-06-08,19:23:02.000,159,11069167,-795,0,1780946581,12753.89642379,381.7406298900023,54196.949568 2026-06-08,19:23:03.000,159,11069243,-795,0,1780946582,12753.72801603999,381.8252194500019,54197.068349040004 2026-06-08,19:23:04.000,159,11069258,-795,0,1780946583,12753.79537914,381.83226858000126,54197.08232328001 2026-06-08,19:23:05.000,159,11069186,-795,0,1780946584,12753.73475235,381.8111211900032,54197.04738768 2026-06-08,19:23:06.000,159,11069229,-795,0,1780946585,12753.73475235,381.8393177100006,54197.117258880004 2026-06-08,19:23:07.000,159,11069217,-795,0,1780946586,12753.72801603999,381.79702293000446,54197.068349040004 2026-06-08,19:23:08.000,159,11069249,-795,0,1780946587,12753.842533309995,381.73358076000295,54196.99149072001 2026-06-08,19:23:09.000,159,11069220,-795,0,1780946588,12753.82906068999,381.6560403300027,54196.81681272 2026-06-08,19:23:10.000,159,11069223,-795,0,1780946589,12753.842533309995,381.58554903000186,54196.85873544 2026-06-08,19:23:11.000,159,11069223,-795,0,1780946590,12753.903160099995,381.515057730001,54197.00546496 2026-06-08,19:23:12.000,159,11069195,-795,0,1780946591,12753.88968747999,381.50800860000163,54196.949568 2026-06-08,19:23:13.000,159,11069238,-795,0,1780946592,12753.60676245999,381.4304681700014,54196.418546880006 2026-06-08,19:23:14.000,159,11069225,-795,0,1780946593,12753.633707699999,381.4093207800033,54196.64213472 2026-06-08,19:23:15.000,159,11069185,-795,0,1780946594,12753.633707699999,381.3670259999999,54196.6700832 2026-06-08,19:23:16.000,159,11069220,-795,0,1780946595,12753.613498769999,381.32473122000374,54196.698031679996 2026-06-08,19:23:17.000,159,11069183,-795,0,1780946596,12753.512454119998,381.31063295999775,54196.54431504 2026-06-08,19:23:18.000,159,11069244,-795,0,1780946597,12753.512454119998,381.2683381800016,54196.57925064001 2026-06-08,19:23:19.000,159,11069153,-795,0,1780946598,12753.424882089988,381.21194513999944,54196.418546880006 2026-06-08,19:23:20.000,159,11069218,-795,0,1780946599,12753.451827329998,381.17669949000265,54196.55828928001 2026-06-08,19:23:21.000,159,11069220,-795,0,1780946600,12753.492245189998,381.11325732000114,54196.635147600005 2026-06-08,19:23:22.000,159,11069154,-795,0,1780946601,12753.451827329998,381.09210993000306,54196.55130216 2026-06-08,19:23:23.000,159,11069236,-795,0,1780946602,12753.350782679998,381.0216186300022,54196.362649919996 2026-06-08,19:23:24.000,159,11069247,-795,0,1780946603,12753.263210650002,381.04981514999963,54196.34168856001 2026-06-08,19:23:25.000,159,11069173,-795,0,1780946604,12753.216056479992,380.9722747199994,54196.299765840005 2026-06-08,19:23:26.000,159,11069235,-795,0,1780946605,12753.168902309997,380.9863729799981,54196.348675680005 2026-06-08,19:23:27.000,159,11069202,-795,0,1780946606,12753.034176109992,380.9863729799981,54196.18797192 2026-06-08,19:23:28.000,159,11069194,-795,0,1780946607,12753.061121350001,380.97932384999876,54196.20893328 2026-06-08,19:23:29.000,159,11069162,-795,0,1780946608,12753.081330280002,380.94407820000197,54196.34168856001 2026-06-08,19:23:30.000,159,11069227,-795,0,1780946609,12753.007230869996,380.97932384999876,54196.348675680005 2026-06-08,19:23:31.000,159,11069167,-795,0,1780946610,12752.987021939996,380.9229308100039,54196.2159204 2026-06-08,19:23:32.000,159,11069224,-795,0,1780946611,12752.872504669991,380.9370290700026,54196.062203760004 2026-06-08,19:23:33.000,159,11069184,-795,0,1780946612,12752.865768359996,380.9722747199994,54195.86656440001 2026-06-08,19:23:34.000,159,11069181,-795,0,1780946613,12752.845559429996,381.0004712400041,54195.92944848 2026-06-08,19:23:35.000,159,11069201,-795,0,1780946614,12752.845559429996,381.04981514999963,54196.00630680001 2026-06-08,19:23:36.000,159,11069177,-795,0,1780946615,12752.865768359996,381.0709625399977,54196.027268159996 2026-06-08,19:23:37.000,159,11069235,-795,0,1780946616,12752.85903205,381.0357168900009,54196.02028104 2026-06-08,19:23:38.000,159,11069203,-795,0,1780946617,12752.825350499996,381.09210993000306,54195.92944848 2026-06-08,19:23:39.000,159,11069205,-795,0,1780946618,12752.85903205,381.14850296999793,54195.92246136 2026-06-08,19:23:40.000,159,11069168,-795,0,1780946619,12752.83882312,381.1414538399986,54195.9015 2026-06-08,19:23:41.000,159,11069189,-795,0,1780946620,12752.872504669991,381.1978468800007,54195.859577279996 2026-06-08,19:23:42.000,159,11069205,-795,0,1780946621,12752.805141569996,381.1978468800007,54195.5870796 2026-06-08,19:23:44.000,159,11069188,-795,0,1780946623,12752.825350499996,381.3176820900044,54195.76874472001 2026-06-08,19:23:45.000,159,11069184,-795,0,1780946624,12752.89944991,381.3811242599986,54195.9015 2026-06-08,19:23:46.000,159,11069168,-795,0,1780946625,12752.7579874,381.48686121000355,54195.67092504001 2026-06-08,19:23:47.000,159,11069198,-795,0,1780946626,12752.805141569996,381.5291559899997,54195.75477048 2026-06-08,19:23:48.000,159,11069186,-795,0,1780946627,12752.83208680999,381.60669641999993,54195.77573184 2026-06-08,19:23:49.000,159,11069209,-795,0,1780946628,12752.83882312,381.5925981600012,54195.796693200005 2026-06-08,19:23:50.000,159,11069178,-795,0,1780946629,12752.825350499996,381.67013859000144,54195.747783360006 2026-06-08,19:23:51.000,159,11069176,-795,0,1780946630,12752.825350499996,381.6912859799995,54195.81765456001 2026-06-08,19:23:52.000,159,11069184,-795,0,1780946631,12752.81187787999,381.70538423999824,54195.76874472001 2026-06-08,19:23:53.000,159,11069178,-795,0,1780946632,12752.81187787999,381.73358076000295,54195.82464168 2026-06-08,19:23:54.000,159,11069217,-795,0,1780946633,12752.663679059995,381.71948250000423,54195.54515688 2026-06-08,19:23:55.000,159,11069231,-795,0,1780946634,12752.71083322999,381.74767902000167,54195.71284776 2026-06-08,19:23:56.000,159,11069203,-795,0,1780946635,12752.724305849995,381.7758755399991,54195.63598944 2026-06-08,19:23:57.000,159,11069168,-795,0,1780946636,12752.69736061,381.75472815000103,54195.71983488001 2026-06-08,19:23:58.000,159,11069188,-795,0,1780946637,12752.663679059995,381.71948250000423,54195.691886399996 2026-06-08,19:23:59.000,159,11069151,-795,0,1780946638,12752.643470129995,381.6912859799995,54195.67092504001 2026-06-08,19:24:00.000,159,11069184,-795,0,1780946639,12752.61652489,381.64899120000337,54195.677912160005 2026-06-08,19:24:01.000,159,11069179,-795,0,1780946640,12752.63673382,381.58554903000186,54195.77573184 2026-06-08,19:24:02.000,159,11069189,-795,0,1780946641,12752.61652489,381.50800860000163,54195.677912160005 2026-06-08,19:24:03.000,159,11069188,-795,0,1780946642,12752.53568917,381.4093207800033,54195.64996368001 2026-06-08,19:24:04.000,159,11069127,-795,0,1780946643,12752.44811713999,381.3529277400012,54195.43336296001 2026-06-08,19:24:05.000,159,11069210,-795,0,1780946644,12752.50874392999,381.2824364400003,54195.4473372 2026-06-08,19:24:06.000,159,11069177,-795,0,1780946645,12752.502007619994,381.1978468800007,54195.53816976 2026-06-08,19:24:07.000,159,11069174,-795,0,1780946646,12752.50874392999,381.14850296999793,54195.559131120004 2026-06-08,19:24:08.000,159,11069192,-795,0,1780946647,12752.46832606999,381.06391340999835,54195.5172084 2026-06-08,19:24:09.000,159,11069166,-795,0,1780946648,12752.40769927999,381.0004712400041,54195.28663344001 2026-06-08,19:24:10.000,159,11069195,-795,0,1780946649,12752.461589759994,380.9229308100039,54195.43336296001 2026-06-08,19:24:11.000,159,11069189,-795,0,1780946650,12752.52895285999,380.84539038000366,54195.559131120004 2026-06-08,19:24:12.000,159,11069175,-795,0,1780946651,12752.562634409995,380.7608008200041,54195.50323416001 2026-06-08,19:24:13.000,159,11069233,-795,0,1780946652,12752.60978857999,380.6903095200032,54195.48227280001 2026-06-08,19:24:14.000,159,11069187,-795,0,1780946653,12752.49527131,380.61981822000234,54195.3075948 2026-06-08,19:24:15.000,159,11069196,-795,0,1780946654,12752.56937071999,380.5845725699983,54195.32156904 2026-06-08,19:24:16.000,159,11069178,-795,0,1780946655,12752.542425479995,380.57047430999955,54195.356504639996 2026-06-08,19:24:17.000,159,11069189,-795,0,1780946656,12752.252764149998,380.6762112600045,54195.356504639996 2026-06-08,19:24:18.000,159,11069197,-795,0,1780946657,12752.124774260003,380.91588168000453,54195.38445312001 2026-06-08,19:24:19.000,159,11069184,-795,0,1780946658,12752.279709389994,380.88063603000046,54195.43336296001 2026-06-08,19:24:20.000,159,11069170,-795,0,1780946659,12752.623261199995,380.65506386999914,54195.38445312001 2026-06-08,19:24:21.000,159,11069183,-795,0,1780946660,12753.141957070002,380.5422777900021,54195.510221280005 2026-06-08,19:24:22.000,159,11069203,-795,0,1780946661,12753.243001720002,380.4999830099987,54195.42637584 2026-06-08,19:24:23.000,159,11069221,-795,0,1780946662,12753.168902309997,380.35195128000487,54195.293620560005 2026-06-08,19:24:24.000,159,11069188,-795,0,1780946663,12752.960076700001,380.3590004100042,54195.223749360004 2026-06-08,19:24:25.000,159,11069223,-795,0,1780946664,12752.919658840001,380.3590004100042,54195.30060768 2026-06-08,19:24:26.000,159,11069227,-795,0,1780946665,12752.919658840001,380.43654084000445,54195.40541448001 2026-06-08,19:24:27.000,159,11069225,-795,0,1780946666,12753.000494560001,380.43654084000445,54195.461311440005 2026-06-08,19:24:28.000,159,11069182,-795,0,1780946667,12753.000494560001,380.4435899700038,54195.461311440005 2026-06-08,19:24:29.000,159,11069221,-795,0,1780946668,12753.175638619992,380.3590004100042,54195.48227280001 2026-06-08,19:24:30.000,159,11069197,-795,0,1780946669,12753.229529099997,380.2955582400027,54195.377466 2026-06-08,19:24:31.000,159,11069181,-795,0,1780946670,12753.182374930002,380.21096868000313,54195.391440240004 2026-06-08,19:24:32.000,159,11069209,-795,0,1780946671,12753.256474339993,380.1475265100016,54195.510221280005 2026-06-08,19:24:33.000,159,11069255,-755,0,1780946672,12753.182374930002,380.11228086000483,54195.53118264001 2026-06-08,19:24:34.000,159,11069248,-795,0,1780946673,12752.865768359996,380.2532634599993,54195.391440240004 2026-06-08,19:24:35.000,159,11069228,-795,0,1780946674,12752.89944991,380.30965650000144,54195.48227280001 2026-06-08,19:24:36.000,159,11069237,-795,0,1780946675,12753.182374930002,380.12637912000355,54195.53118264001 2026-06-08,19:24:37.000,159,11069186,-795,0,1780946676,12753.492245189998,380.01359303999925,54195.45432432001 2026-06-08,19:24:38.000,159,11069230,-795,0,1780946677,12753.64718031999,379.97834739000245,54195.580092480006 2026-06-08,19:24:39.000,159,11069209,-795,0,1780946678,12753.600026149994,379.83031566000136,54195.40541448001 2026-06-08,19:24:40.000,159,11069200,-795,0,1780946679,12753.573080909999,379.8021191400039,54195.342530400005 2026-06-08,19:24:41.000,159,11069178,-795,0,1780946680,12753.633707699999,379.6893330599996,54195.41938872 2026-06-08,19:24:42.000,159,11069183,-795,0,1780946681,12753.633707699999,379.63294002000475,54195.412401600006 2026-06-08,19:24:43.000,159,11069208,-795,0,1780946682,12753.586553529989,379.60474350000004,54195.30060768 2026-06-08,19:24:45.000,159,11069213,-795,0,1780946684,12753.586553529989,379.5342521999992,54195.08400696 2026-06-08,19:24:46.000,159,11069222,-795,0,1780946685,12753.64718031999,379.4778591600043,54195.244710720006 2026-06-08,19:24:47.000,159,11069202,-795,0,1780946686,12753.66738924999,379.4778591600043,54195.19580088001 2026-06-08,19:24:48.000,159,11069225,-795,0,1780946687,12753.70780710999,379.4637608999983,54195.15387816 2026-06-08,19:24:49.000,159,11069183,-795,0,1780946688,12753.69433449,379.4144169900028,54195.0630456 2026-06-08,19:24:50.000,159,11069148,-795,0,1780946689,12753.77517021,379.40736786000343,54195.174839520005 2026-06-08,19:24:51.000,159,11069153,-795,0,1780946690,12753.81558807,379.29458177999913,54195.25868496 2026-06-08,19:24:52.000,159,11069167,-795,0,1780946691,12753.76843389999,379.3157291700045,54195.15387816 2026-06-08,19:24:53.000,159,11069190,-795,0,1780946692,12753.842533309995,379.252287000003,54195.188813759996 2026-06-08,19:24:54.000,159,11069157,-795,0,1780946693,12753.82906068999,379.2452378700036,54195.125929680005 2026-06-08,19:24:55.000,159,11069180,-795,0,1780946694,12753.69433449,379.2452378700036,54194.96522592 2026-06-08,19:24:56.000,159,11069206,-795,0,1780946695,12753.73475235,379.252287000003,54194.94426456 2026-06-08,19:24:57.000,159,11069196,-795,0,1780946696,12753.80885175999,379.2311396100049,54195.077019840006 2026-06-08,19:24:58.000,159,11069166,-795,0,1780946697,12753.81558807,379.2663852600017,54195.09798120001 2026-06-08,19:24:59.000,159,11069177,-795,0,1780946698,12753.802115449995,379.2804835200004,54195.09798120001 2026-06-08,19:25:00.000,159,11069166,-795,0,1780946699,12753.71454342,379.3439256900019,54194.90234184001 2026-06-08,19:25:01.000,159,11069082,-795,0,1780946700,12753.76843389999,379.37212220999936,54194.96522592 2026-06-08,19:25:02.000,159,11069167,-795,0,1780946701,12753.75496128,379.43556438000087,54195.056058480004 2026-06-08,19:25:03.000,159,11069166,-795,0,1780946702,12753.79537914,379.4637608999983,54195.056058480004 2026-06-08,19:25:04.000,159,11069191,-795,0,1780946703,12753.761697589995,379.5553995900045,54195.11195544 2026-06-08,19:25:05.000,159,11069122,-795,0,1780946704,12753.478772569993,379.68228393000027,54194.79753504 2026-06-08,19:25:06.000,159,11069163,-795,0,1780946705,12753.458563639993,379.8867087000035,54195.0630456 2026-06-08,19:25:07.000,159,11069203,-795,0,1780946706,12753.593289839999,380.0065439099999,54195.18182664 2026-06-08,19:25:08.000,159,11069188,-795,0,1780946707,12753.546135669989,380.1898212899978,54195.28663344001 2026-06-08,19:25:09.000,159,11069179,-795,0,1780946708,12753.519190429994,380.30965650000144,54195.26567208001 2026-06-08,19:25:10.000,159,11069235,-795,0,1780946709,12753.62697138999,380.28850911000336,54195.07003272001 2026-06-08,19:25:11.000,159,11069204,-795,0,1780946710,12753.84926961999,380.3167056300008,54195.244710720006 2026-06-08,19:25:12.000,159,11069200,-795,0,1780946711,12753.97052319999,380.3660495400036,54195.31458192001 2026-06-08,19:25:13.000,159,11069201,-795,0,1780946712,12753.963786889995,380.34490214999823,54195.39842736 2026-06-08,19:25:14.000,159,11069206,-795,0,1780946713,12753.82906068999,380.4012951900004,54195.37047888 2026-06-08,19:25:15.000,159,11069244,-795,0,1780946714,12753.633707699999,380.45768823000253,54195.02811000001 2026-06-08,19:25:16.000,159,11069166,-795,0,1780946715,12753.573080909999,380.57047430999955,54195.15387816 2026-06-08,19:25:17.000,159,11069180,-795,0,1780946716,12753.64718031999,380.6268673500017,54195.23073648 2026-06-08,19:25:18.000,159,11069224,-795,0,1780946717,12753.78864282999,380.612769090003,54195.32855616 2026-06-08,19:25:19.000,159,11069199,-795,0,1780946718,12753.761697589995,380.6057199600036,54195.356504639996 2026-06-08,19:25:20.000,159,11069204,-795,0,1780946719,12753.781906519995,380.59867083000427,54195.30060768 2026-06-08,19:25:21.000,159,11069168,-795,0,1780946720,12753.76843389999,380.61981822000234,54195.23772360001 2026-06-08,19:25:22.000,159,11069238,-795,0,1780946721,12753.882951169995,380.55637605000084,54195.39842736 2026-06-08,19:25:23.000,159,11069162,-795,0,1780946722,12754.064831539996,380.40834431999974,54195.34951752 2026-06-08,19:25:24.000,159,11069220,-795,0,1780946723,12754.165876189996,380.28850911000336,54195.34951752 2026-06-08,19:25:25.000,159,11069251,-795,0,1780946724,12754.159139880001,380.1898212899978,54195.14689104001 2026-06-08,19:25:26.000,159,11069223,-795,0,1780946725,12754.219766670001,380.0488386900033,54195.10496832 2026-06-08,19:25:27.000,159,11069164,-635,0,1780946726,12754.287129769997,379.9078560900016,54195.223749360004 2026-06-08,19:25:28.000,159,11069183,-675,0,1780946727,12754.260184530001,379.86556130999816,54195.23073648 2026-06-08,19:25:29.000,159,11069218,-795,0,1780946728,12754.186085119996,379.8021191400039,54195.174839520005 2026-06-08,19:25:30.000,159,11069198,-755,0,1780946729,12754.320811320002,379.63294002000475,54195.08400696 2026-06-08,19:25:31.000,159,11069132,-795,0,1780946730,12754.374701799992,379.5624487200039,54195.16086528 2026-06-08,19:25:32.000,159,11069186,-795,0,1780946731,12754.334283939992,379.5342521999992,54195.16086528 2026-06-08,19:25:33.000,159,11069194,-795,0,1780946732,12754.314075009992,379.4637608999983,54195.14689104001 2026-06-08,19:25:34.000,159,11069167,-795,0,1780946733,12754.300602390002,379.42146612000215,54194.97920016001 2026-06-08,19:25:35.000,159,11069229,-795,0,1780946734,12754.213030359992,379.43556438000087,54195.007148640005 2026-06-08,19:25:36.000,159,11069185,-795,0,1780946735,12754.219766670001,379.4496626399996,54195.01413576 2026-06-08,19:25:37.000,159,11069175,-795,0,1780946736,12754.253448219992,379.4496626399996,54195.03509712 2026-06-08,19:25:38.000,159,11069215,-795,0,1780946737,12754.186085119996,379.4778591600043,54195.04907136001 2026-06-08,19:25:39.000,159,11069111,-795,0,1780946738,12754.105249399996,379.5342521999992,54195.007148640005 2026-06-08,19:25:40.000,159,11069163,-795,0,1780946739,12754.01094105999,379.50605568000174,54194.8184964 2026-06-08,19:25:41.000,159,11069145,-795,0,1780946740,12754.004204749996,379.5272030699998,54194.8184964 2026-06-08,19:25:42.000,159,11069173,-795,0,1780946741,12754.044622609996,379.5342521999992,54194.9233032 2026-06-08,19:25:43.000,159,11069209,-795,0,1780946742,12753.93010533999,379.5765469800026,54194.90234184001 2026-06-08,19:25:44.000,159,11069162,-795,0,1780946743,12753.86947854999,379.5765469800026,54194.83247064001 2026-06-08,19:25:46.000,159,11069210,-795,0,1780946745,12754.01767737,379.5765469800026,54194.8184964 2026-06-08,19:25:47.000,159,11069160,-795,0,1780946746,12754.05135891999,379.5624487200039,54194.76259944001 2026-06-08,19:25:48.000,159,11069174,-795,0,1780946747,12754.132194639991,379.5342521999992,54194.86041912001 2026-06-08,19:25:49.000,159,11069189,-795,0,1780946748,12754.159139880001,379.491957420003,54194.888367600004 2026-06-08,19:25:50.000,159,11069229,-795,0,1780946749,12754.172612499991,379.4144169900028,54194.72766384 2026-06-08,19:25:51.000,159,11069182,-795,0,1780946750,12754.273657149992,379.4144169900028,54194.80452216 2026-06-08,19:25:52.000,159,11069159,-795,0,1780946751,12754.341020250002,379.3791713399987,54194.7486252 2026-06-08,19:25:53.000,159,11069146,-795,0,1780946752,12754.549845859998,379.3509748200013,54194.86041912001 2026-06-08,19:25:54.000,159,11069188,-795,0,1780946753,12754.671099439998,379.27343439000106,54194.94426456 2026-06-08,19:25:55.000,159,11069116,-795,0,1780946754,12754.731726229998,379.2875326499998,54194.76259944001 2026-06-08,19:25:56.000,159,11069247,-795,0,1780946755,12754.819298259994,379.19589396000083,54194.65779264 2026-06-08,19:25:57.000,159,11069164,-795,0,1780946756,12754.88666135999,379.18884483000147,54194.72766384 2026-06-08,19:25:58.000,159,11069191,-795,0,1780946757,12755.06854172999,379.0972061400025,54194.82548352 2026-06-08,19:25:59.000,159,11069168,-795,0,1780946758,12755.082014349995,379.0831078800038,54194.88138048001 2026-06-08,19:26:00.000,159,11069173,-795,0,1780946759,12755.16958637999,379.033763970001,54194.82548352 2026-06-08,19:26:01.000,159,11069178,-795,0,1780946760,12755.27063102999,378.9703217999995,54194.79753504 2026-06-08,19:26:02.000,159,11069217,-795,0,1780946761,12755.364939369996,378.8927813699993,54194.90234184001 2026-06-08,19:26:03.000,159,11069139,-795,0,1780946762,12755.391884609991,378.86458485000185,54194.78356080001 2026-06-08,19:26:04.000,159,11069237,-795,0,1780946763,12755.445775089996,378.7729461600029,54194.83247064001 2026-06-08,19:26:05.000,159,11069146,-795,0,1780946764,12755.25715841,378.76589703000354,54194.41324344 2026-06-08,19:26:06.000,159,11069159,-795,0,1780946765,12755.351466749991,378.76589703000354,54194.552985840004 2026-06-08,19:26:07.000,159,11069181,-795,0,1780946766,12755.324521509996,378.80114268000034,54194.65080552 2026-06-08,19:26:08.000,159,11069184,-795,0,1780946767,12755.378411990001,378.8857322399999,54194.73465096001 2026-06-08,19:26:09.000,159,11069159,-795,0,1780946768,12755.472720329992,379.0196657100023,54194.75561232 2026-06-08,19:26:10.000,159,11069166,-795,0,1780946769,12755.567028669997,379.033763970001,54194.720676720004 2026-06-08,19:26:11.000,159,11069145,-795,0,1780946770,12755.627655459997,378.97737092999887,54194.62984416 2026-06-08,19:26:12.000,159,11069163,-795,0,1780946771,12755.681545940002,378.920977890004,54194.573947200006 2026-06-08,19:26:13.000,159,11069155,-795,0,1780946772,12755.661337010002,378.89983049999864,54194.49010176 2026-06-08,19:26:14.000,159,11069165,-795,0,1780946773,12755.735436419993,378.7306513799995,54194.49010176 2026-06-08,19:26:15.000,159,11069227,-795,0,1780946774,12755.654600699992,378.6883566000033,54194.27350104 2026-06-08,19:26:16.000,159,11069161,-795,0,1780946775,12755.546819739997,378.68130747000396,54194.21061696001 2026-06-08,19:26:17.000,159,11069181,-795,0,1780946776,12755.526610809997,378.7447496399982,54194.32939800001 2026-06-08,19:26:18.000,159,11069162,-795,0,1780946777,12755.560292360002,378.77999529000226,54194.455166160005 2026-06-08,19:26:19.000,159,11069064,-795,0,1780946778,12755.526610809997,378.8081918099997,54194.49708888001 2026-06-08,19:26:20.000,159,11069166,-795,0,1780946779,12755.553556049992,378.7870444200016,54194.55997296 2026-06-08,19:26:21.000,159,11069201,-795,0,1780946780,12755.567028669997,378.7729461600029,54194.44817904001 2026-06-08,19:26:22.000,159,11069130,-715,0,1780946781,12755.614182839992,378.7306513799995,54194.44119192 2026-06-08,19:26:23.000,159,11069180,-795,0,1780946782,12755.634391769992,378.71655312000075,54194.55997296 2026-06-08,19:26:24.000,159,11069168,-795,0,1780946783,12755.715227489993,378.68130747000396,54194.58093432 2026-06-08,19:26:25.000,159,11069168,-795,0,1780946784,12755.742172730002,378.6249144300018,54194.53202448 2026-06-08,19:26:26.000,159,11069125,-795,0,1780946785,12755.701754870002,378.63196356000117,54194.37132072 2026-06-08,19:26:27.000,159,11069126,-795,0,1780946786,12755.796063209993,378.6108161700031,54194.39926920001 2026-06-08,19:26:28.000,159,11069109,-795,0,1780946787,12755.897107859993,378.5826196499984,54194.46215328 2026-06-08,19:26:29.000,159,11069167,-795,0,1780946788,12755.944262029989,378.5967179100044,54194.51805024001 2026-06-08,19:26:30.000,159,11069153,-795,0,1780946789,12756.011625129999,378.56852138999966,54194.44119192 2026-06-08,19:26:31.000,159,11069163,-795,0,1780946790,12756.025097749989,378.5967179100044,54194.41324344 2026-06-08,19:26:32.000,159,11069173,-795,0,1780946791,12756.11266978,378.575570519999,54194.49010176 2026-06-08,19:26:33.000,159,11069151,-795,0,1780946792,12756.1935055,378.575570519999,54194.62984416 2026-06-08,19:26:34.000,159,11069170,-795,0,1780946793,12756.27434122,378.5473740000016,54194.63683128 2026-06-08,19:26:35.000,159,11069099,-795,0,1780946794,12756.301286459995,378.55442313000094,54194.61586992001 2026-06-08,19:26:36.000,159,11069154,-795,0,1780946795,12756.24739597999,378.55442313000094,54194.54599872001 2026-06-08,19:26:37.000,159,11069161,-795,0,1780946796,12756.26760490999,378.5473740000016,54194.573947200006 2026-06-08,19:26:38.000,159,11069195,-795,0,1780946797,12756.30802276999,378.5403248700022,54194.720676720004 2026-06-08,19:26:39.000,159,11069168,-795,0,1780946798,12756.29455015,378.575570519999,54194.741638080006 2026-06-08,19:26:40.000,159,11069194,-795,0,1780946799,12756.29455015,378.5262266100035,54194.65080552 2026-06-08,19:26:41.000,159,11069148,-795,0,1780946800,12756.260868599995,378.5403248700022,54194.65080552 2026-06-08,19:26:42.000,159,11069169,-795,0,1780946801,12756.26760490999,378.4980300899988,54194.678754 2026-06-08,19:26:43.000,159,11069134,-795,0,1780946802,12756.200241809995,378.4980300899988,54194.678754 2026-06-08,19:26:44.000,159,11069172,-795,0,1780946803,12756.21371443,378.4416370500039,54194.69272824001 2026-06-08,19:26:45.000,159,11069173,-795,0,1780946804,12756.14635132999,378.42048965999857,54194.69272824001 2026-06-08,19:26:47.000,159,11069141,-795,0,1780946806,12756.200241809995,378.24426141000004,54194.53202448 2026-06-08,19:26:48.000,159,11069151,-795,0,1780946807,12756.32823169999,378.1808192399985,54194.62984416 2026-06-08,19:26:49.000,159,11069202,-795,0,1780946808,12756.40906741999,378.2372122800007,54194.65779264 2026-06-08,19:26:50.000,159,11069209,-795,0,1780946809,12756.41580373,378.39229314000113,54194.6088828 2026-06-08,19:26:51.000,159,11069103,-795,0,1780946810,12756.260868599995,378.462784440002,54194.4342048 2026-06-08,19:26:52.000,159,11069127,-795,0,1780946811,12756.180032879995,378.40639139999985,54194.56696008001 2026-06-08,19:26:53.000,159,11069139,-795,0,1780946812,12756.11266978,378.39229314000113,54194.65080552 2026-06-08,19:26:54.000,159,11069157,-795,0,1780946813,12756.08572453999,378.2795070600041,54194.671766880005 2026-06-08,19:26:55.000,159,11069159,-795,0,1780946814,12755.998152509994,378.2513105399994,54194.58792144 2026-06-08,19:26:56.000,159,11069177,-795,0,1780946815,12756.092460849999,378.14557359000173,54194.69272824001 2026-06-08,19:26:57.000,159,11069142,-795,0,1780946816,12756.099197159994,378.12442620000365,54194.552985840004 2026-06-08,19:26:58.000,159,11069156,-795,0,1780946817,12756.14635132999,378.0468857700034,54194.741638080006 2026-06-08,19:26:59.000,159,11069147,-795,0,1780946818,12756.18676918999,378.00459099,54194.75561232 2026-06-08,19:27:00.000,159,11069193,-795,0,1780946819,12756.23392336,377.96229621000384,54194.671766880005 2026-06-08,19:27:01.000,159,11069185,-795,0,1780946820,12756.21371443,377.9834436000019,54194.71368960001 2026-06-08,19:27:02.000,159,11069186,-675,0,1780946821,12756.20697811999,377.94819794999785,54194.59490856001 2026-06-08,19:27:03.000,159,11069167,-795,0,1780946822,12756.23392336,377.94819794999785,54194.573947200006 2026-06-08,19:27:04.000,159,11069183,-795,0,1780946823,12756.341704319995,377.89885404000233,54194.79753504 2026-06-08,19:27:05.000,159,11069188,-795,0,1780946824,12756.361913249995,377.93409968999913,54194.71368960001 2026-06-08,19:27:06.000,159,11069128,-675,0,1780946825,12756.38885848999,377.89885404000233,54194.720676720004 2026-06-08,19:27:08.000,159,11069079,-795,0,1780946827,12756.36864955999,377.9552470800045,54194.552985840004 2026-06-08,19:27:09.000,159,11069173,-795,0,1780946828,12756.341704319995,377.9834436000019,54194.61586992001 2026-06-08,19:27:10.000,159,11069183,-795,0,1780946829,12756.40906741999,377.9693453400032,54194.61586992001 2026-06-08,19:27:11.000,159,11069196,-795,0,1780946830,12756.34844062999,378.0539349000028,54194.51106312 2026-06-08,19:27:12.000,159,11069181,-795,0,1780946831,12756.341704319995,378.00459099,54194.51805024001 2026-06-08,19:27:13.000,159,11069194,-795,0,1780946832,12756.41580373,378.0186892499987,54194.62984416 2026-06-08,19:27:14.000,159,11069184,-795,0,1780946833,12756.47643052,378.01164011999936,54194.6088828 2026-06-08,19:27:15.000,159,11069125,-795,0,1780946834,12756.42927634999,378.0186892499987,54194.58792144 2026-06-08,19:27:16.000,159,11069134,-795,0,1780946835,12756.462957899996,377.96229621000384,54194.48311464 2026-06-08,19:27:17.000,159,11069107,-795,0,1780946836,12756.46969420999,377.97639447000256,54194.573947200006 2026-06-08,19:27:18.000,159,11069215,-755,0,1780946837,12756.462957899996,377.93409968999913,54194.56696008001 2026-06-08,19:27:19.000,159,11069153,-795,0,1780946838,12756.47643052,377.9200014300004,54194.59490856001 2026-06-08,19:27:20.000,159,11069157,-795,0,1780946839,12756.597684100001,377.9059031700017,54194.68574112001 2026-06-08,19:27:21.000,159,11069140,-795,0,1780946840,12756.604420409996,377.9200014300004,54194.72766384 2026-06-08,19:27:22.000,159,11069194,-795,0,1780946841,12756.55726624,377.891804910003,54194.70670248 2026-06-08,19:27:23.000,159,11069123,-795,0,1780946842,12756.523584689996,377.87770665000426,54194.62984416 2026-06-08,19:27:24.000,159,11069147,-795,0,1780946843,12756.510112069991,377.8354118700008,54194.55997296 2026-06-08,19:27:25.000,159,11069131,-795,0,1780946844,12756.49663945,377.82836274000147,54194.51805024001 2026-06-08,19:27:26.000,159,11069177,-795,0,1780946845,12756.55726624,377.81426448000275,54194.53202448 2026-06-08,19:27:27.000,159,11069119,-795,0,1780946846,12756.510112069991,377.7719696999993,54194.64381840001 2026-06-08,19:27:28.000,159,11069076,-795,0,1780946847,12756.44948527999,377.7578714400006,54194.41324344 2026-06-08,19:27:29.000,159,11069179,-795,0,1780946848,12756.462957899996,377.75082231000124,54194.5390116 2026-06-08,19:27:30.000,159,11069140,-795,0,1780946849,12756.483166829996,377.7226257900038,54194.5390116 2026-06-08,19:27:31.000,159,11069108,-795,0,1780946850,12756.462957899996,377.6944292699991,54194.47612752001 2026-06-08,19:27:32.000,159,11069216,-795,0,1780946851,12756.442748969996,377.7085275299978,54194.34337224 2026-06-08,19:27:33.000,159,11069173,-795,0,1780946852,12756.33496801,377.72967492000316,54194.19664272 2026-06-08,19:27:34.000,159,11069170,-795,0,1780946853,12756.28781383999,377.65213449000294,54194.16170712001 2026-06-08,19:27:35.000,159,11069157,-795,0,1780946854,12756.25413229,377.560495800004,54194.34337224 2026-06-08,19:27:36.000,159,11069197,-795,0,1780946855,12756.34844062999,377.45475884999905,54194.48311464 2026-06-08,19:27:37.000,159,11069161,-795,0,1780946856,12756.32823169999,377.3278745100033,54194.49010176 2026-06-08,19:27:38.000,159,11069136,-795,0,1780946857,12756.260868599995,377.23623582000437,54194.2944624 2026-06-08,19:27:39.000,159,11069162,-795,0,1780946858,12756.281077529995,377.1304988699994,54194.35035936001 2026-06-08,19:27:40.000,159,11069146,-795,0,1780946859,12756.30802276999,377.0882040900033,54194.406256320006 2026-06-08,19:27:41.000,159,11069113,-795,0,1780946860,12756.382122179995,376.99656540000433,54194.47612752001 2026-06-08,19:27:42.000,159,11069117,-795,0,1780946861,12756.42927634999,376.94722149000154,54194.35734648001 2026-06-08,19:27:43.000,159,11069127,-795,0,1780946862,12756.34844062999,376.92607410000346,54194.19664272 2026-06-08,19:27:44.000,159,11069226,-795,0,1780946863,12756.44948527999,376.8344354100045,54194.35035936001 2026-06-08,19:27:45.000,159,11069176,-795,0,1780946864,12756.543793619996,376.7568949800043,54194.47612752001 2026-06-08,19:27:46.000,159,11069160,-795,0,1780946865,12756.584211479996,376.67935455000406,54194.44817904001 2026-06-08,19:27:47.000,159,11069158,-795,0,1780946866,12756.462957899996,376.6300106400013,54194.18965560001 2026-06-08,19:27:49.000,159,11069140,-795,0,1780946868,12756.53705731,376.53132282000297,54194.32241088 2026-06-08,19:27:50.000,159,11069148,-795,0,1780946869,12756.604420409996,376.4960771699989,54194.37830784001 2026-06-08,19:27:51.000,159,11069135,-795,0,1780946870,12756.665047199996,376.51722456000425,54194.42023056 2026-06-08,19:27:52.000,159,11069155,-795,0,1780946871,12756.617893030001,376.55247021000105,54194.35734648001 2026-06-08,19:27:53.000,159,11069148,-795,0,1780946872,12756.638101960001,376.5806667299985,54194.34337224 2026-06-08,19:27:54.000,159,11069163,-795,0,1780946873,12756.651574579992,376.61591238000256,54194.4691404 2026-06-08,19:27:55.000,159,11069130,-795,0,1780946874,12756.611156719991,376.6723054200047,54194.46215328 2026-06-08,19:27:56.000,159,11069154,-795,0,1780946875,12756.617893030001,376.73574758999894,54194.455166160005 2026-06-08,19:27:57.000,159,11069180,-795,0,1780946876,12756.523584689996,376.8273862799979,54194.24555256 2026-06-08,19:27:58.000,159,11069173,-795,0,1780946877,12756.543793619996,376.91197584000474,54194.3643336 2026-06-08,19:27:59.000,159,11069137,-795,0,1780946878,12756.45622159,377.1164006100007,54194.3643336 2026-06-08,19:28:00.000,159,11069134,-795,0,1780946879,12756.402331109995,377.2221375599984,54194.406256320006 2026-06-08,19:28:01.000,159,11069187,-795,0,1780946880,12756.34844062999,377.29262885999924,54194.42721768001 2026-06-08,19:28:02.000,159,11069146,-795,0,1780946881,12756.29455015,377.29262885999924,54194.385294960004 2026-06-08,19:28:03.000,159,11069079,-795,0,1780946882,12756.21371443,377.2503340800031,54194.39228208 2026-06-08,19:28:04.000,159,11069142,-635,0,1780946883,12756.26760490999,377.27148147000116,54194.39228208 2026-06-08,19:28:05.000,159,11069172,-795,0,1780946884,12756.260868599995,377.32082538000395,54194.37132072 2026-06-08,19:28:06.000,159,11069184,-795,0,1780946885,12756.24739597999,377.32082538000395,54194.3643336 2026-06-08,19:28:07.000,159,11069154,-795,0,1780946886,12756.260868599995,377.40541494000354,54194.39926920001 2026-06-08,19:28:08.000,159,11069128,-795,0,1780946887,12756.30802276999,377.37016928999947,54194.63683128 2026-06-08,19:28:09.000,159,11069183,-795,0,1780946888,12756.220450739995,377.3772184199988,54194.4342048 2026-06-08,19:28:10.000,159,11069162,-795,0,1780946889,12756.30802276999,377.3137762500046,54194.55997296 2026-06-08,19:28:11.000,159,11069161,-795,0,1780946890,12756.29455015,377.2785306000005,54194.65080552 2026-06-08,19:28:12.000,159,11069142,-795,0,1780946891,12756.34844062999,377.20803929999965,54194.671766880005 2026-06-08,19:28:13.000,159,11069173,-795,0,1780946892,12756.3955948,377.1304988699994,54194.671766880005 2026-06-08,19:28:14.000,159,11069182,-795,0,1780946893,12756.40906741999,377.07410583000456,54194.573947200006 2026-06-08,19:28:15.000,159,11069172,-795,0,1780946894,12756.41580373,376.94722149000154,54194.61586992001 2026-06-08,19:28:16.000,159,11069160,-795,0,1780946895,12756.590947789991,376.8344354100045,54194.720676720004 2026-06-08,19:28:17.000,159,11069158,-795,0,1780946896,12756.691992439992,376.71460020000086,54194.741638080006 2026-06-08,19:28:18.000,159,11069133,-795,0,1780946897,12756.732410299992,376.6441089,54194.65080552 2026-06-08,19:28:19.000,159,11069173,-795,0,1780946898,12756.739146610002,376.53132282000297,54194.5390116 2026-06-08,19:28:20.000,159,11069127,-795,0,1780946899,12756.766091849997,376.4819789100002,54194.48311464 2026-06-08,19:28:21.000,159,11069152,-795,0,1780946900,12756.873872809992,376.4185367399987,54194.5390116 2026-06-08,19:28:22.000,159,11069168,-795,0,1780946901,12756.941235910002,376.39034022000124,54194.58093432 2026-06-08,19:28:23.000,159,11069183,-795,0,1780946902,12756.840191260002,376.36919283000316,54194.62984416 2026-06-08,19:28:24.000,159,11069203,-795,0,1780946903,12756.860400190002,376.35509457000444,54194.56696008001 2026-06-08,19:28:25.000,159,11069181,-795,0,1780946904,12757.055753179993,376.27050501000485,54194.56696008001 2026-06-08,19:28:26.000,159,11069156,-795,0,1780946905,12757.143325209989,376.2775541400042,54194.671766880005 2026-06-08,19:28:27.000,159,11069138,-795,0,1780946906,12757.183743069989,376.2141119700027,54194.66477976001 2026-06-08,19:28:28.000,159,11069131,-795,0,1780946907,12757.190479379999,376.22116110000206,54194.61586992001 2026-06-08,19:28:29.000,159,11069148,-755,0,1780946908,12757.136588899994,376.22116110000206,54194.63683128 2026-06-08,19:28:30.000,159,11069150,-795,0,1780946909,12757.163534139989,376.22116110000206,54194.55997296 2026-06-08,19:28:31.000,159,11069144,-635,0,1780946910,12757.150061519998,376.2141119700027,54194.720676720004 2026-06-08,19:28:32.000,159,11069125,-595,0,1780946911,12757.230897239999,376.2282102300014,54194.75561232 2026-06-08,19:28:33.000,159,11069130,-795,0,1780946912,12757.062489489988,376.2141119700027,54194.73465096001 2026-06-08,19:28:34.000,159,11069150,-795,0,1780946913,12756.981653770003,376.22116110000206,54194.671766880005 2026-06-08,19:28:35.000,159,11069132,-795,0,1780946914,12756.907554359997,376.2493576199995,54194.64381840001 2026-06-08,19:28:36.000,159,11069127,-795,0,1780946915,12756.907554359997,376.34099630999845,54194.7486252 2026-06-08,19:28:37.000,159,11069163,-795,0,1780946916,12756.880609120002,376.3268980499997,54194.76259944001 2026-06-08,19:28:38.000,159,11069141,-795,0,1780946917,12756.927763289998,376.2987015300023,54194.76958656 2026-06-08,19:28:39.000,159,11069173,-675,0,1780946918,12756.921026980002,376.30575066000165,54194.888367600004 2026-06-08,19:28:40.000,159,11069161,-795,0,1780946919,12756.947972219998,376.25640674999886,54194.95125168001 2026-06-08,19:28:41.000,159,11069170,-795,0,1780946920,12756.981653770003,376.2352593600008,54195.09099408 2026-06-08,19:28:42.000,159,11069126,-795,0,1780946921,12756.995126389993,376.22116110000206,54195.10496832 2026-06-08,19:28:43.000,159,11069090,-795,0,1780946922,12756.981653770003,376.17886631999863,54195.11195544 2026-06-08,19:28:44.000,159,11069189,-795,0,1780946923,12756.921026980002,376.1647680599999,54194.97221304 2026-06-08,19:28:45.000,159,11069180,-795,0,1780946924,12756.968181149998,376.09427675999905,54195.01413576 2026-06-08,19:28:46.000,159,11069189,-795,0,1780946925,12756.988390079998,376.12247328000376,54195.056058480004 2026-06-08,19:28:47.000,159,11069151,-795,0,1780946926,12757.001862699988,376.09427675999905,54195.125929680005 2026-06-08,19:28:48.000,159,11069152,-795,0,1780946927,12756.914290669993,376.0660802400016,54194.839457760005 2026-06-08,19:28:50.000,159,11069157,-795,0,1780946929,12757.102907349989,376.09427675999905,54195.15387816 2026-06-08,19:28:51.000,159,11069136,-795,0,1780946930,12757.190479379999,376.04493285000353,54195.16086528 2026-06-08,19:28:52.000,159,11069183,-795,0,1780946931,12757.177006759994,376.1154241500044,54195.077019840006 2026-06-08,19:28:53.000,159,11069149,-795,0,1780946932,12757.271315099999,376.0872276299997,54195.13990392 2026-06-08,19:28:54.000,159,11069120,-795,0,1780946933,12757.190479379999,376.14362067000184,54194.84644488 2026-06-08,19:28:55.000,159,11069167,-795,0,1780946934,12757.291524029999,376.1647680599999,54195.01413576 2026-06-08,19:28:56.000,159,11069149,-795,0,1780946935,12757.480140709995,376.20706284000335,54195.25868496 2026-06-08,19:28:57.000,159,11069172,-795,0,1780946936,12757.53403119,376.20706284000335,54195.293620560005 2026-06-08,19:28:58.000,159,11069148,-795,0,1780946937,12757.59465798,376.20706284000335,54195.25169784 2026-06-08,19:28:59.000,159,11069163,-795,0,1780946938,12757.662021079996,376.2141119700027,54195.25868496 2026-06-08,19:29:00.000,159,11069186,-795,0,1780946939,12757.50708594999,376.2493576199995,54194.8184964 2026-06-08,19:29:01.000,159,11069127,-795,0,1780946940,12757.621603219995,376.2987015300023,54195.09798120001 2026-06-08,19:29:02.000,159,11069144,-795,0,1780946941,12757.56771273999,376.3480454399978,54195.19580088001 2026-06-08,19:29:03.000,159,11069170,-795,0,1780946942,12757.55424012,376.35509457000444,54195.21676224001 2026-06-08,19:29:04.000,159,11069161,-795,0,1780946943,12757.54750380999,376.4114876099993,54195.18182664 2026-06-08,19:29:05.000,159,11069150,-795,0,1780946944,12757.55424012,376.3762419600025,54195.223749360004 2026-06-08,19:29:06.000,159,11069143,-795,0,1780946945,12757.52729487999,376.4114876099993,54195.32156904 2026-06-08,19:29:07.000,159,11069144,-795,0,1780946946,12757.43298654,376.42558586999803,54195.32855616 2026-06-08,19:29:08.000,159,11069142,-795,0,1780946947,12757.36562343999,376.4467332600034,54195.23772360001 2026-06-08,19:29:09.000,159,11069156,-795,0,1780946948,12757.278051409994,376.4608315200021,54195.1329168 2026-06-08,19:29:10.000,159,11069130,-795,0,1780946949,12757.217424619994,376.53132282000297,54195.14689104001 2026-06-08,19:29:11.000,159,11069154,-795,0,1780946950,12757.230897239999,376.53132282000297,54195.23073648 2026-06-08,19:29:12.000,159,11069166,-795,0,1780946951,12757.271315099999,376.53132282000297,54195.3075948 2026-06-08,19:29:13.000,159,11069140,-795,0,1780946952,12757.217424619994,376.5454210800017,54195.23073648 2026-06-08,19:29:14.000,159,11069179,-795,0,1780946953,12757.358887129994,376.55247021000105,54195.356504639996 2026-06-08,19:29:15.000,159,11069112,-795,0,1780946954,12757.40604129999,376.53837195000233,54195.223749360004 2026-06-08,19:29:16.000,159,11069106,-795,0,1780946955,12757.459931779995,376.4960771699989,54195.31458192001 2026-06-08,19:29:17.000,159,11069150,-795,0,1780946956,12757.53403119,376.5242736900036,54195.30060768 2026-06-08,19:29:18.000,159,11069150,-795,0,1780946957,12757.621603219995,376.50312629999826,54195.293620560005 2026-06-08,19:29:19.000,159,11069182,-795,0,1780946958,12757.702438939996,376.4819789100002,54195.36349176001 2026-06-08,19:29:20.000,159,11069182,-795,0,1780946959,12757.75632942,376.4749297800008,54195.377466 2026-06-08,19:29:21.000,159,11069144,-795,0,1780946960,12757.897791930001,376.43263500000467,54195.4473372 2026-06-08,19:29:22.000,159,11069147,-795,0,1780946961,12758.012309199992,376.4185367399987,54195.580092480006 2026-06-08,19:29:23.000,159,11069183,-795,0,1780946962,12758.113353849993,376.3621437000038,54195.61502808 2026-06-08,19:29:24.000,159,11069160,-795,0,1780946963,12758.180716950003,376.34099630999845,54195.580092480006 2026-06-08,19:29:25.000,159,11069153,-795,0,1780946964,12758.207662189998,376.36919283000316,54195.45432432001 2026-06-08,19:29:26.000,159,11069167,-795,0,1780946965,12758.221134809988,376.312799790001,54195.43336296001 2026-06-08,19:29:27.000,159,11069181,-795,0,1780946966,12758.308706839998,376.312799790001,54195.580092480006 2026-06-08,19:29:28.000,159,11069197,-795,0,1780946967,12758.403015179989,376.2775541400042,54195.60804096 2026-06-08,19:29:29.000,159,11069121,-795,0,1780946968,12758.362597319989,376.2775541400042,54195.53816976 2026-06-08,19:29:30.000,159,11069123,-795,0,1780946969,12758.382806249989,376.24230849000014,54195.43336296001 2026-06-08,19:29:31.000,159,11069110,-795,0,1780946970,12758.429960419999,376.24230849000014,54195.50323416001 2026-06-08,19:29:32.000,159,11069134,-795,0,1780946971,12758.409751489999,376.2352593600008,54195.45432432001 2026-06-08,19:29:33.000,159,11069127,-795,0,1780946972,12758.517532449994,376.25640674999886,54195.62201520001 2026-06-08,19:29:34.000,159,11069118,-795,0,1780946973,12758.52426875999,376.24230849000014,54195.63598944 2026-06-08,19:29:35.000,159,11069136,-795,0,1780946974,12758.477114589994,376.25640674999886,54195.56611824 2026-06-08,19:29:36.000,159,11069153,-795,0,1780946975,12758.537741379994,376.2634558799982,54195.629002320005 2026-06-08,19:29:37.000,159,11069146,-795,0,1780946976,12758.61184079,376.2282102300014,54195.64996368001 2026-06-08,19:29:38.000,159,11069134,-795,0,1780946977,12758.638786029995,376.2493576199995,54195.70586064 2026-06-08,19:29:39.000,159,11069127,-795,0,1780946978,12758.61184079,376.25640674999886,54195.68489928 2026-06-08,19:29:40.000,159,11069134,-795,0,1780946979,12758.52426875999,376.2634558799982,54195.48925992 2026-06-08,19:29:41.000,159,11069089,-715,0,1780946980,12758.61184079,376.22116110000206,54195.55214400001 2026-06-08,19:29:42.000,159,11069162,-795,0,1780946981,12758.65225865,376.2493576199995,54195.64996368001 2026-06-08,19:29:43.000,159,11069120,-795,0,1780946982,12758.67246758,376.30575066000165,54195.76874472001 2026-06-08,19:29:44.000,159,11069133,-795,0,1780946983,12758.67246758,376.2987015300023,54195.691886399996 2026-06-08,19:29:45.000,159,11069143,-795,0,1780946984,12758.71288544,376.2987015300023,54195.67092504001 2026-06-08,19:29:46.000,159,11069152,-795,0,1780946985,12758.800457469995,376.2987015300023,54195.73380912 2026-06-08,19:29:47.000,159,11069123,-795,0,1780946986,12758.74656698999,376.3832910900019,54195.74079624001 2026-06-08,19:29:48.000,159,11069169,-795,0,1780946987,12758.81393009,376.3832910900019,54195.691886399996 2026-06-08,19:29:49.000,159,11069150,-795,0,1780946988,12758.73309437,376.4185367399987,54195.342530400005 2026-06-08,19:29:51.000,159,11069182,-795,0,1780946990,12758.861084259996,376.5947649900045,54195.75477048 2026-06-08,19:29:52.000,159,11069151,-795,0,1780946991,12758.81393009,376.67935455000406,54195.64996368001 2026-06-08,19:29:53.000,159,11069188,-795,0,1780946992,12758.921711049996,376.7850915000017,54195.88752576001 2026-06-08,19:29:54.000,159,11069154,-795,0,1780946993,12758.93518367,376.92607410000346,54195.9713712 2026-06-08,19:29:55.000,159,11069119,-795,0,1780946994,12758.9553926,377.0318110500011,54195.845603040005 2026-06-08,19:29:56.000,159,11069166,-795,0,1780946995,12758.948656289991,377.10935148000135,54195.8316288 2026-06-08,19:29:57.000,159,11069171,-795,0,1780946996,12758.90823842999,377.20803929999965,54195.796693200005 2026-06-08,19:29:58.000,159,11069165,-795,0,1780946997,12758.93518367,377.33492364000267,54195.78271896 2026-06-08,19:29:59.000,159,11069186,-795,0,1780946998,12759.009283079991,377.40541494000354,54196.07617800001 2026-06-08,19:30:00.000,159,11069176,-795,0,1780946999,12759.036228320001,377.4759062400044,54196.06919088 2026-06-08,19:30:01.000,159,11069150,-795,0,1780947000,12758.948656289991,377.560495800004,54195.95040984 2026-06-08,19:30:02.000,159,11069200,-795,0,1780947001,12758.97560153,377.5957414500008,54196.0412424 2026-06-08,19:30:03.000,159,11069206,-795,0,1780947002,12758.995810460001,377.6591836200023,54196.132074960005 2026-06-08,19:30:04.000,159,11069197,-795,0,1780947003,12758.941919979996,377.7367240500025,54196.10412648001 2026-06-08,19:30:05.000,159,11069153,-795,0,1780947004,12758.90823842999,377.7437731800019,54196.1111136 2026-06-08,19:30:06.000,159,11069196,-795,0,1780947005,12758.79372116,377.7437731800019,54196.027268159996 2026-06-08,19:30:07.000,159,11069135,-795,0,1780947006,12758.71288544,377.7437731800019,54196.05521664001 2026-06-08,19:30:08.000,159,11069153,-795,0,1780947007,12758.699412819995,377.72967492000316,54196.180984800005 2026-06-08,19:30:09.000,159,11069135,-795,0,1780947008,12758.67246758,377.6803310100004,54196.22290752001 2026-06-08,19:30:10.000,159,11069144,-795,0,1780947009,12758.60510447999,377.6098397099995,54196.194959039996 2026-06-08,19:30:11.000,159,11069200,-795,0,1780947010,12758.423224109989,377.53934840999864,54196.013293920005 2026-06-08,19:30:12.000,159,11069173,-795,0,1780947011,12758.322179459989,377.48295537000376,54195.95739696001 2026-06-08,19:30:13.000,159,11069195,-795,0,1780947012,12758.308706839998,377.4124640700029,54196.013293920005 2026-06-08,19:30:14.000,159,11069141,-795,0,1780947013,12758.207662189998,377.2996779899986,54196.1111136 2026-06-08,19:30:15.000,159,11069204,-795,0,1780947014,12758.180716950003,377.2221375599984,54196.13906208 2026-06-08,19:30:16.000,159,11069170,-795,0,1780947015,12758.086408609997,377.1164006100007,54195.97835832 2026-06-08,19:30:17.000,159,11069151,-795,0,1780947016,12758.052727059992,377.02476192000177,54195.93643560001 2026-06-08,19:30:18.000,159,11069153,-795,0,1780947017,12758.066199679997,376.91197584000474,54196.0412424 2026-06-08,19:30:19.000,159,11069200,-795,0,1780947018,12757.985363959997,376.7921406300011,54196.062203760004 2026-06-08,19:30:20.000,159,11069188,-795,0,1780947019,12757.924737169997,376.71460020000086,54195.98534544001 2026-06-08,19:30:21.000,159,11069180,-795,0,1780947020,12757.769802039991,376.67935455000406,54195.94342272 2026-06-08,19:30:22.000,159,11069182,-795,0,1780947021,12757.68896631999,376.6229615100019,54195.85259016 2026-06-08,19:30:23.000,159,11069152,-795,0,1780947022,12757.682230009996,376.6229615100019,54195.92944848 2026-06-08,19:30:24.000,159,11069154,-795,0,1780947023,12757.601394289995,376.6229615100019,54195.88053864 2026-06-08,19:30:25.000,159,11069184,-795,0,1780947024,12757.52729487999,376.60181412000384,54195.83861592001 2026-06-08,19:30:26.000,159,11069159,-795,0,1780947025,12757.4734044,376.66525628999807,54195.691886399996 2026-06-08,19:30:27.000,159,11069119,-795,0,1780947026,12757.46666808999,376.6934528100028,54195.70586064 2026-06-08,19:30:28.000,159,11069174,-635,0,1780947027,12757.41277761,376.7075510700015,54195.64996368001 2026-06-08,19:30:29.000,159,11069211,-795,0,1780947028,12757.399304989995,376.73574758999894,54195.61502808 2026-06-08,19:30:30.000,159,11069154,-795,0,1780947029,12757.26457878999,376.81328801999916,54195.46829856 2026-06-08,19:30:31.000,159,11069156,-795,0,1780947030,12757.230897239999,376.87673019000067,54195.48227280001 2026-06-08,19:30:32.000,159,11069164,-795,0,1780947031,12757.257842479994,376.9542706200009,54195.50323416001 2026-06-08,19:30:33.000,159,11069209,-795,0,1780947032,12757.224160929989,376.975418009999,54195.70586064 2026-06-08,19:30:34.000,159,11069174,-795,0,1780947033,12757.203951999989,377.07410583000456,54195.70586064 2026-06-08,19:30:35.000,159,11069212,-795,0,1780947034,12757.197215689994,377.1164006100007,54195.629002320005 2026-06-08,19:30:36.000,159,11069162,-795,0,1780947035,12757.123116279989,377.1798427800022,54195.48925992 2026-06-08,19:30:37.000,159,11069132,-795,0,1780947036,12757.123116279989,377.20803929999965,54195.49624704 2026-06-08,19:30:38.000,159,11069178,-795,0,1780947037,12757.143325209989,377.22918668999773,54195.56611824 2026-06-08,19:30:39.000,159,11069160,-795,0,1780947038,12757.150061519998,377.2432849500037,54195.67092504001 2026-06-08,19:30:40.000,159,11069164,-795,0,1780947039,12757.170270449998,377.27148147000116,54195.53118264001 2026-06-08,19:30:41.000,159,11069152,-795,0,1780947040,12757.150061519998,377.2785306000005,54195.510221280005 2026-06-08,19:30:42.000,159,11069195,-795,0,1780947041,12757.26457878999,377.2009901700003,54195.62201520001 2026-06-08,19:30:43.000,159,11069190,-795,0,1780947042,12757.28478771999,377.22918668999773,54195.69887352001 2026-06-08,19:30:44.000,159,11069163,-795,0,1780947043,12757.311732959999,377.2644323400018,54195.677912160005 2026-06-08,19:30:45.000,159,11069159,-795,0,1780947044,12757.399304989995,377.20803929999965,54195.62201520001 2026-06-08,19:30:46.000,159,11069160,-795,0,1780947045,12757.37235975,377.22918668999773,54195.56611824 2026-06-08,19:30:47.000,159,11069166,-795,0,1780947046,12757.38583236999,377.19394104000094,54195.5172084 2026-06-08,19:30:48.000,159,11069181,-795,0,1780947047,12757.53403119,377.14459712999815,54195.69887352001 2026-06-08,19:30:49.000,159,11069159,-795,0,1780947048,12757.581185359995,377.0670566999979,54195.68489928 2026-06-08,19:30:50.000,159,11069135,-795,0,1780947049,12757.53403119,377.0388601800005,54195.60804096 2026-06-08,19:30:52.000,159,11069181,-795,0,1780947051,12757.61486691,377.0036145300037,54195.49624704 2026-06-08,19:30:53.000,159,11069209,-795,0,1780947052,12757.62833952999,376.99656540000433,54195.53118264001 2026-06-08,19:30:54.000,159,11069158,-795,0,1780947053,12757.57444905,376.96131975000026,54195.580092480006 2026-06-08,19:30:55.000,159,11069159,-795,0,1780947054,12757.540767499995,376.9401723600022,54195.48925992 2026-06-08,19:30:56.000,159,11069199,-795,0,1780947055,12757.480140709995,376.91197584000474,54195.47528568 2026-06-08,19:30:57.000,159,11069200,-795,0,1780947056,12757.50708594999,376.8273862799979,54195.580092480006 2026-06-08,19:30:58.000,159,11069228,-795,0,1780947057,12757.44645915999,376.81328801999916,54195.559131120004 2026-06-08,19:30:59.000,159,11069136,-795,0,1780947058,12757.38583236999,376.7216493300002,54195.47528568 2026-06-08,19:31:00.000,159,11069169,-795,0,1780947059,12757.237633549994,376.74984584999766,54195.27964632 2026-06-08,19:31:01.000,159,11069137,-795,0,1780947060,12757.170270449998,376.6864036800034,54195.31458192001 2026-06-08,19:31:02.000,159,11069173,-795,0,1780947061,12757.082698419988,376.6723054200047,54195.28663344001 2026-06-08,19:31:03.000,159,11069179,-795,0,1780947062,12757.082698419988,376.63705977000063,54195.3075948 2026-06-08,19:31:04.000,159,11069182,-795,0,1780947063,12757.082698419988,376.61591238000256,54195.44035008 2026-06-08,19:31:05.000,159,11069171,-795,0,1780947064,12757.042280559988,376.56656846999977,54195.42637584 2026-06-08,19:31:06.000,159,11069198,-795,0,1780947065,12757.015335319993,376.5806667299985,54195.39842736 2026-06-08,19:31:07.000,159,11069131,-795,0,1780947066,12756.860400190002,376.55247021000105,54195.16086528 2026-06-08,19:31:08.000,159,11069157,-795,0,1780947067,12756.853663879992,376.50312629999826,54195.20977512 2026-06-08,19:31:09.000,159,11069140,-795,0,1780947068,12756.846927569997,376.4467332600034,54195.26567208001 2026-06-08,19:31:10.000,159,11069166,-795,0,1780947069,12756.860400190002,376.4185367399987,54195.244710720006 2026-06-08,19:31:11.000,159,11069199,-795,0,1780947070,12756.840191260002,376.3973893500006,54195.19580088001 2026-06-08,19:31:12.000,159,11069083,-795,0,1780947071,12756.799773400002,376.4114876099993,54195.08400696 2026-06-08,19:31:13.000,159,11069167,-795,0,1780947072,12756.894081739993,376.43263500000467,54195.2726592 2026-06-08,19:31:14.000,159,11069190,-795,0,1780947073,12756.961444840003,376.4608315200021,54195.377466 2026-06-08,19:31:15.000,159,11069144,-795,0,1780947074,12757.049016869998,376.4185367399987,54195.32855616 2026-06-08,19:31:16.000,159,11069142,-795,0,1780947075,12757.035544249993,376.4467332600034,54195.27964632 2026-06-08,19:31:17.000,159,11069180,-795,0,1780947076,12757.022071629988,376.4114876099993,54195.25868496 2026-06-08,19:31:18.000,159,11069166,-795,0,1780947077,12757.042280559988,376.4114876099993,54195.2726592 2026-06-08,19:31:19.000,159,11069133,-795,0,1780947078,12757.129852589998,376.39034022000124,54195.36349176001 2026-06-08,19:31:20.000,159,11069190,-795,0,1780947079,12757.210688309999,376.40443847999995,54195.42637584 2026-06-08,19:31:21.000,159,11069181,-795,0,1780947080,12757.203951999989,376.40443847999995,54195.391440240004 2026-06-08,19:31:22.000,159,11069145,-795,0,1780947081,12757.129852589998,376.4185367399987,54195.16785240001 2026-06-08,19:31:23.000,159,11069142,-795,0,1780947082,12757.156797829994,376.4185367399987,54195.3075948 2026-06-08,19:31:24.000,159,11069124,-795,0,1780947083,12757.150061519998,376.4467332600034,54195.36349176001 2026-06-08,19:31:25.000,159,11069169,-795,0,1780947084,12757.109643659998,376.42558586999803,54195.39842736 2026-06-08,19:31:26.000,159,11069148,-795,0,1780947085,12757.015335319993,376.42558586999803,54195.36349176001 2026-06-08,19:31:27.000,159,11069185,-795,0,1780947086,12756.887345429997,376.3480454399978,54195.223749360004 2026-06-08,19:31:28.000,159,11069170,-795,0,1780947087,12756.907554359997,376.27050501000485,54195.15387816 2026-06-08,19:31:29.000,159,11069198,-795,0,1780947088,12757.022071629988,376.2141119700027,54195.36349176001 2026-06-08,19:31:30.000,159,11069207,-795,0,1780947089,12757.028807939998,376.2634558799982,54195.32855616 2026-06-08,19:31:31.000,159,11069144,-795,0,1780947090,12756.947972219998,376.34099630999845,54195.32855616 2026-06-08,19:31:32.000,159,11069189,-795,0,1780947091,12756.732410299992,376.3973893500006,54195.202788 2026-06-08,19:31:33.000,159,11069156,-795,0,1780947092,12756.658310890001,376.4114876099993,54195.30060768 2026-06-08,19:31:34.000,159,11069163,-795,0,1780947093,12756.577475170001,376.4467332600034,54195.42637584 2026-06-08,19:31:35.000,159,11069206,-795,0,1780947094,12756.483166829996,376.5101754300049,54195.391440240004 2026-06-08,19:31:36.000,159,11069185,-795,0,1780947095,12756.29455015,376.5242736900036,54195.377466 2026-06-08,19:31:37.000,159,11069188,-795,0,1780947096,12756.26760490999,376.51722456000425,54195.391440240004 2026-06-08,19:31:38.000,159,11069174,-795,0,1780947097,12756.20697811999,376.5806667299985,54195.510221280005 2026-06-08,19:31:39.000,159,11069169,-795,0,1780947098,12756.12614239999,376.5595193400004,54195.43336296001 2026-06-08,19:31:40.000,159,11069191,-795,0,1780947099,12756.052042989999,376.6088632500032,54195.36349176001 2026-06-08,19:31:41.000,159,11069139,-795,0,1780947100,12755.910580479998,376.63705977000063,54195.20977512 2026-06-08,19:31:42.000,159,11069222,-795,0,1780947101,12755.843217379988,376.6441089,54195.223749360004 2026-06-08,19:31:43.000,159,11069216,-795,0,1780947102,12755.876898929993,376.71460020000086,54195.30060768 2026-06-08,19:31:44.000,159,11069184,-795,0,1780947103,12755.924053099989,376.7075510700015,54195.461311440005 2026-06-08,19:31:45.000,159,11069200,-795,0,1780947104,12755.924053099989,376.76394411000365,54195.559131120004 2026-06-08,19:31:46.000,159,11069185,-755,0,1780947105,12755.930789409998,376.7568949800043,54195.510221280005 2026-06-08,19:31:47.000,159,11069104,-795,0,1780947106,12755.910580479998,376.770993240003,54195.31458192001 2026-06-08,19:31:48.000,159,11069172,-795,0,1780947107,12755.876898929993,376.74984584999766,54195.3075948 2026-06-08,19:31:49.000,159,11069190,-795,0,1780947108,12755.937525719994,376.7216493300002,54195.40541448001 2026-06-08,19:31:50.000,159,11069184,-795,0,1780947109,12755.977943579994,376.70050194000214,54195.36349176001 2026-06-08,19:31:51.000,159,11069166,-795,0,1780947110,12755.883635239989,376.67935455000406,54195.16086528 2026-06-08,19:31:53.000,159,11069208,-795,0,1780947112,12755.849953689998,376.77804237000237,54195.356504639996 2026-06-08,19:31:54.000,159,11069167,-795,0,1780947113,12755.971207269999,376.8203371499985,54195.54515688 2026-06-08,19:31:55.000,159,11069194,-795,0,1780947114,12756.025097749989,376.79918976000044,54195.510221280005 2026-06-08,19:31:56.000,159,11069218,-795,0,1780947115,12756.072251919999,376.76394411000365,54195.49624704 2026-06-08,19:31:57.000,159,11069227,-795,0,1780947116,12756.04530667999,376.770993240003,54195.47528568 2026-06-08,19:31:58.000,159,11069222,-795,0,1780947117,12756.078988229994,376.6864036800034,54195.53118264001 2026-06-08,19:31:59.000,159,11069203,-795,0,1780947118,12756.159823949994,376.6723054200047,54195.629002320005 2026-06-08,19:32:00.000,159,11069178,-795,0,1780947119,12756.15308764,376.60181412000384,54195.74079624001 2026-06-08,19:32:01.000,159,11069142,-795,0,1780947120,12756.119406089994,376.58771585999784,54195.71983488001 2026-06-08,19:32:02.000,159,11069193,-795,0,1780947121,12756.072251919999,376.5454210800017,54195.64297656 2026-06-08,19:32:03.000,159,11069205,-795,0,1780947122,12755.883635239989,376.53837195000233,54195.4473372 2026-06-08,19:32:04.000,159,11069169,-795,0,1780947123,12755.910580479998,376.55247021000105,54195.60105384001 2026-06-08,19:32:05.000,159,11069142,-795,0,1780947124,12755.883635239989,376.55247021000105,54195.62201520001 2026-06-08,19:32:06.000,159,11069213,-795,0,1780947125,12755.863426309988,376.53132282000297,54195.68489928 2026-06-08,19:32:07.000,159,11069217,-795,0,1780947126,12755.715227489993,376.53132282000297,54195.580092480006 2026-06-08,19:32:08.000,159,11069211,-795,0,1780947127,12755.654600699992,376.5454210800017,54195.629002320005 2026-06-08,19:32:09.000,159,11069207,-795,0,1780947128,12755.600710220002,376.51722456000425,54195.68489928 2026-06-08,19:32:10.000,159,11069153,-795,0,1780947129,12755.567028669997,376.5242736900036,54195.747783360006 2026-06-08,19:32:11.000,159,11069148,-795,0,1780947130,12755.465984019997,376.4960771699989,54195.66393792 2026-06-08,19:32:12.000,159,11069172,-795,0,1780947131,12755.378411990001,376.50312629999826,54195.61502808 2026-06-08,19:32:13.000,159,11069215,-795,0,1780947132,12755.243685789996,376.4819789100002,54195.48925992 2026-06-08,19:32:14.000,159,11069204,-795,0,1780947133,12755.25042209999,376.45378239000274,54195.48227280001 2026-06-08,19:32:15.000,159,11069190,-795,0,1780947134,12755.203267929995,376.5101754300049,54195.54515688 2026-06-08,19:32:16.000,159,11069210,-795,0,1780947135,12755.15611376,376.5101754300049,54195.57310536001 2026-06-08,19:32:17.000,159,11069171,-795,0,1780947136,12755.15611376,376.53837195000233,54195.60804096 2026-06-08,19:32:18.000,159,11069151,-795,0,1780947137,12755.061805419995,376.53837195000233,54195.461311440005 2026-06-08,19:32:19.000,159,11069162,-795,0,1780947138,12755.04833279999,376.5454210800017,54195.510221280005 2026-06-08,19:32:20.000,159,11069174,-795,0,1780947139,12755.06854172999,376.56656846999977,54195.524195519996 2026-06-08,19:32:21.000,159,11069167,-795,0,1780947140,12755.04833279999,376.5736175999991,54195.50323416001 2026-06-08,19:32:22.000,159,11069156,-795,0,1780947141,12755.021387559995,376.5595193400004,54195.36349176001 2026-06-08,19:32:23.000,159,11069209,-795,0,1780947142,12754.94728814999,376.58771585999784,54195.38445312001 2026-06-08,19:32:24.000,159,11069177,-795,0,1780947143,12754.97423339,376.61591238000256,54195.53816976 2026-06-08,19:32:25.000,159,11069225,-795,0,1780947144,12755.021387559995,376.6300106400013,54195.63598944 2026-06-08,19:32:26.000,159,11069206,-795,0,1780947145,12754.99444232,376.6441089,54195.64996368001 2026-06-08,19:32:27.000,159,11069150,-795,0,1780947146,12754.96749707999,376.66525628999807,54195.61502808 2026-06-08,19:32:28.000,159,11069190,-795,0,1780947147,12754.88666135999,376.7075510700015,54195.461311440005 2026-06-08,19:32:29.000,159,11069162,-795,0,1780947148,12754.88666135999,376.7850915000017,54195.60804096 2026-06-08,19:32:30.000,159,11069147,-795,0,1780947149,12754.805825639989,376.79918976000044,54195.41938872 2026-06-08,19:32:31.000,159,11069186,-795,0,1780947150,12754.839507189994,376.84853367000323,54195.78271896 2026-06-08,19:32:32.000,159,11069191,-795,0,1780947151,12754.82603456999,376.91197584000474,54195.78970608001 2026-06-08,19:32:33.000,159,11069142,-795,0,1780947152,12754.684572059989,377.01066366000305,54195.629002320005 2026-06-08,19:32:34.000,159,11069201,-795,0,1780947153,12754.691308369998,377.02476192000177,54195.747783360006 2026-06-08,19:32:35.000,159,11069138,-795,0,1780947154,12754.644154199988,377.1304988699994,54195.796693200005 2026-06-08,19:32:36.000,159,11069241,-795,0,1780947155,12754.603736339988,377.1657445200035,54195.81066744 2026-06-08,19:32:37.000,159,11069198,-795,0,1780947156,12754.556582169993,377.2432849500037,54195.81066744 2026-06-08,19:32:38.000,159,11069218,-795,0,1780947157,12754.455537519993,377.2221375599984,54195.75477048 2026-06-08,19:32:39.000,159,11069205,-795,0,1780947158,12754.394910729992,377.3490219000014,54195.6569508 2026-06-08,19:32:40.000,159,11069186,-795,0,1780947159,12754.374701799992,377.29262885999924,54195.7617576 2026-06-08,19:32:41.000,159,11069196,-795,0,1780947160,12754.327547629997,377.35607103000075,54195.88053864 2026-06-08,19:32:42.000,159,11069188,-795,0,1780947161,12753.93684165,377.4477097199997,54195.87355152 2026-06-08,19:32:43.000,159,11069212,-795,0,1780947162,12753.586553529989,377.66623275000165,54195.71983488001 2026-06-08,19:32:44.000,159,11069215,-795,0,1780947163,12753.66738924999,377.7790188299987,54195.99931968 2026-06-08,19:32:45.000,159,11069245,-795,0,1780947164,12753.77517021,377.673281880001,54195.99233256 2026-06-08,19:32:46.000,159,11069251,-795,0,1780947165,12754.132194639991,377.46885710999777,54196.12508784001 2026-06-08,19:32:47.000,159,11069226,-795,0,1780947166,12754.448801209997,377.44066059000033,54196.180984800005 2026-06-08,19:32:48.000,159,11069213,-715,0,1780947167,12754.408383349997,377.3913166800048,54196.083165120006 2026-06-08,19:32:49.000,159,11069215,-795,0,1780947168,12754.11872202,377.30672711999796,54195.95739696001 2026-06-08,19:32:50.000,159,11069222,-795,0,1780947169,12753.88968747999,377.2996779899986,54196.03425528001 2026-06-08,19:32:51.000,159,11069128,-795,0,1780947170,12753.660652939994,377.44066059000033,54195.99931968 2026-06-08,19:32:52.000,159,11069234,-795,0,1780947171,12753.653916629999,377.5111518900012,54196.05521664001 2026-06-08,19:32:54.000,159,11069219,-795,0,1780947173,12753.653916629999,377.60279058000015,54196.1460492 2026-06-08,19:32:55.000,159,11069258,-795,0,1780947174,12753.70780710999,377.55344667000463,54196.299765840005 2026-06-08,19:32:56.000,159,11069202,-795,0,1780947175,12753.761697589995,377.50410276000184,54196.26483024 2026-06-08,19:32:57.000,159,11069217,-795,0,1780947176,12753.69433449,377.44066059000033,54196.20893328 2026-06-08,19:32:58.000,159,11069217,-795,0,1780947177,12753.573080909999,377.4618079799984,54196.13906208 2026-06-08,19:32:59.000,159,11069170,-795,0,1780947178,12753.296892199993,377.51820102000056,54196.02028104 2026-06-08,19:33:00.000,159,11069223,-795,0,1780947179,12753.249738029997,377.53934840999864,54196.027268159996 2026-06-08,19:33:01.000,159,11069203,-795,0,1780947180,12753.162166000002,377.5745940600027,54196.10412648001 2026-06-08,19:33:02.000,159,11069229,-795,0,1780947181,12753.168902309997,377.5957414500008,54196.12508784001 2026-06-08,19:33:03.000,159,11069208,-795,0,1780947182,12753.040912420001,377.70147839999845,54196.013293920005 2026-06-08,19:33:04.000,159,11069229,-795,0,1780947183,12753.027439799997,377.70147839999845,54195.93643560001 2026-06-08,19:33:05.000,159,11069236,-795,0,1780947184,12753.074593969992,377.76492056999996,54196.083165120006 2026-06-08,19:33:06.000,159,11069187,-795,0,1780947185,12753.081330280002,377.78606795999804,54196.16002344 2026-06-08,19:33:07.000,159,11069200,-795,0,1780947186,12753.061121350001,377.84951012999954,54196.083165120006 2026-06-08,19:33:08.000,159,11069234,-795,0,1780947187,12753.020703490001,377.9059031700017,54196.10412648001 2026-06-08,19:33:09.000,159,11069201,-795,0,1780947188,12752.912922529991,377.9200014300004,54195.92944848 2026-06-08,19:33:10.000,159,11069229,-795,0,1780947189,12752.966813009996,377.9411488199985,54195.77573184 2026-06-08,19:33:11.000,159,11069205,-795,0,1780947190,12752.973549319991,377.9552470800045,54195.93643560001 2026-06-08,19:33:12.000,159,11069208,-795,0,1780947191,12753.074593969992,377.94819794999785,54195.915474240006 2026-06-08,19:33:13.000,159,11069230,-795,0,1780947192,12753.013967179992,377.94819794999785,54195.90848712001 2026-06-08,19:33:14.000,159,11069204,-795,0,1780947193,12752.946604079996,377.92705055999977,54195.76874472001 2026-06-08,19:33:15.000,159,11069224,-795,0,1780947194,12753.007230869996,377.84951012999954,54195.78271896 2026-06-08,19:33:16.000,159,11069207,-795,0,1780947195,12753.101539210002,377.8213136100021,54195.76874472001 2026-06-08,19:33:17.000,159,11069205,-795,0,1780947196,12753.121748140002,377.7719696999993,54195.85259016 2026-06-08,19:33:18.000,159,11069184,-795,0,1780947197,12753.067857659997,377.68738013999973,54195.88752576001 2026-06-08,19:33:19.000,159,11069202,-795,0,1780947198,12752.933131459991,377.65213449000294,54195.77573184 2026-06-08,19:33:20.000,159,11069204,-795,0,1780947199,12752.885977289996,377.63098710000486,54195.8316288 2026-06-08,19:33:21.000,159,11069220,-795,0,1780947200,12752.865768359996,377.6450853600036,54195.92246136 2026-06-08,19:33:22.000,159,11069236,-795,0,1780947201,12752.872504669991,377.66623275000165,54195.98534544001 2026-06-08,19:33:23.000,159,11069137,-795,0,1780947202,12752.7579874,377.68738013999973,54195.85259016 2026-06-08,19:33:24.000,159,11069195,-795,0,1780947203,12752.643470129995,377.7578714400006,54195.71284776 2026-06-08,19:33:25.000,159,11069173,-795,0,1780947204,12752.61652489,377.7367240500025,54195.80368032 2026-06-08,19:33:26.000,159,11069222,-795,0,1780947205,12752.643470129995,377.7367240500025,54195.9015 2026-06-08,19:33:27.000,159,11069205,-795,0,1780947206,12752.65694275,377.7790188299987,54196.062203760004 2026-06-08,19:33:28.000,159,11069232,-795,0,1780947207,12752.603052269995,377.78606795999804,54196.027268159996 2026-06-08,19:33:29.000,159,11069215,-795,0,1780947208,12752.48853499999,377.84951012999954,54195.81765456001 2026-06-08,19:33:30.000,159,11069241,-795,0,1780947209,12752.623261199995,377.89885404000233,54196.12508784001 2026-06-08,19:33:31.000,159,11069191,-795,0,1780947210,12752.57610703,377.93409968999913,54196.083165120006 2026-06-08,19:33:32.000,159,11069193,-795,0,1780947211,12752.623261199995,377.9834436000019,54196.132074960005 2026-06-08,19:33:33.000,159,11069202,-795,0,1780947212,12752.603052269995,378.0257383799981,54196.02028104 2026-06-08,19:33:34.000,159,11069261,-795,0,1780947213,12752.582843339995,378.0186892499987,54195.88752576001 2026-06-08,19:33:35.000,159,11069215,-795,0,1780947214,12752.562634409995,378.07508229000086,54196.027268159996 2026-06-08,19:33:36.000,159,11069217,-795,0,1780947215,12752.63673382,378.12442620000365,54196.16701056 2026-06-08,19:33:37.000,159,11069254,-795,0,1780947216,12752.69062429999,378.1173770700043,54196.17399768001 2026-06-08,19:33:38.000,159,11069235,-795,0,1780947217,12752.69736061,378.131475330003,54196.22290752001 2026-06-08,19:33:39.000,159,11069185,-795,0,1780947218,12752.62999750999,378.1667209799998,54196.16701056 2026-06-08,19:33:40.000,159,11069212,-795,0,1780947219,12752.62999750999,378.17377010999917,54196.1111136 2026-06-08,19:33:41.000,159,11069210,-795,0,1780947220,12752.663679059995,378.15967185000045,54196.180984800005 2026-06-08,19:33:42.000,159,11069209,-795,0,1780947221,12752.623261199995,378.20901576000324,54196.17399768001 2026-06-08,19:33:43.000,159,11069204,-795,0,1780947222,12752.54916178999,378.25835966999875,54196.06919088 2026-06-08,19:33:44.000,159,11069215,-795,0,1780947223,12752.48853499999,378.2795070600041,54195.9713712 2026-06-08,19:33:45.000,159,11069239,-795,0,1780947224,12752.48853499999,378.335900099999,54196.15303632001 2026-06-08,19:33:46.000,159,11069188,-795,0,1780947225,12752.502007619994,378.34294922999834,54196.18797192 2026-06-08,19:33:47.000,159,11069246,-795,0,1780947226,12752.47506238,378.3499983599977,54196.194959039996 2026-06-08,19:33:48.000,159,11069221,-795,0,1780947227,12752.47506238,378.32180184000026,54196.13906208 2026-06-08,19:33:49.000,159,11069207,-795,0,1780947228,12752.421171899994,378.3640966200037,54196.04822952 2026-06-08,19:33:50.000,159,11069209,-795,0,1780947229,12752.367281419989,378.37114575000305,54196.03425528001 2026-06-08,19:33:51.000,159,11069216,-795,0,1780947230,12752.374017729999,378.3640966200037,54196.132074960005 2026-06-08,19:33:52.000,159,11069210,-795,0,1780947231,12752.340336179994,378.34294922999834,54196.17399768001 2026-06-08,19:33:53.000,159,11069250,-795,0,1780947232,12752.266236769989,378.34294922999834,54196.15303632001 2026-06-08,19:33:55.000,159,11069190,-795,0,1780947234,12752.104565330003,378.2301631500013,54196.0412424 2026-06-08,19:33:56.000,159,11069209,-795,0,1780947235,12752.104565330003,378.1949175000045,54196.027268159996 2026-06-08,19:33:57.000,159,11069194,-795,0,1780947236,12751.963102820002,378.17377010999917,54195.88053864 2026-06-08,19:33:58.000,159,11069228,-795,0,1780947237,12751.983311750002,378.1385244600024,54196.062203760004 2026-06-08,19:33:59.000,159,11069148,-795,0,1780947238,12751.942893890002,378.09622967999894,54196.062203760004 2026-06-08,19:34:00.000,159,11069186,-795,0,1780947239,12751.875530789992,378.0680331600015,54195.95040984 2026-06-08,19:34:01.000,159,11069211,-795,0,1780947240,12751.835112929992,377.99754186000064,54196.06919088 2026-06-08,19:34:02.000,159,11069215,-795,0,1780947241,12751.848585549997,377.9834436000019,54196.083165120006 2026-06-08,19:34:03.000,159,11069161,-795,0,1780947242,12751.787958759996,377.9693453400032,54196.0412424 2026-06-08,19:34:04.000,159,11069225,-795,0,1780947243,12751.761013520001,377.93409968999913,54195.95739696001 2026-06-08,19:34:05.000,159,11069226,-795,0,1780947244,12751.666705179996,377.87770665000426,54195.81066744 2026-06-08,19:34:06.000,159,11069221,-795,0,1780947245,12751.633023629991,377.8424610000002,54195.845603040005 2026-06-08,19:34:07.000,159,11069173,-795,0,1780947246,12751.693650419991,377.84951012999954,54195.964384080005 2026-06-08,19:34:08.000,159,11069212,-795,0,1780947247,12751.646496249996,377.79311709000467,54195.87355152 2026-06-08,19:34:09.000,159,11069215,-795,0,1780947248,12751.727331969996,377.8072153500034,54196.027268159996 2026-06-08,19:34:10.000,159,11069203,-795,0,1780947249,12751.754277209991,377.78606795999804,54195.9713712 2026-06-08,19:34:11.000,159,11069215,-795,0,1780947250,12751.673441489991,377.7719696999993,54195.86656440001 2026-06-08,19:34:12.000,159,11069211,-795,0,1780947251,12751.727331969996,377.75082231000124,54195.859577279996 2026-06-08,19:34:13.000,159,11069177,-795,0,1780947252,12751.747540899996,377.75082231000124,54195.915474240006 2026-06-08,19:34:14.000,159,11069215,-795,0,1780947253,12751.821640310001,377.75082231000124,54195.88053864 2026-06-08,19:34:15.000,159,11069214,-795,0,1780947254,12751.828376619997,377.76492056999996,54195.78271896 2026-06-08,19:34:16.000,159,11069207,-795,0,1780947255,12751.882267100002,377.81426448000275,54195.85259016 2026-06-08,19:34:17.000,159,11069204,-795,0,1780947256,12751.936157579992,377.8706575200049,54195.98534544001 2026-06-08,19:34:18.000,159,11069225,-795,0,1780947257,12751.956366509992,377.8706575200049,54195.99931968 2026-06-08,19:34:19.000,159,11069242,-795,0,1780947258,12751.929421269997,377.8565592599989,54195.93643560001 2026-06-08,19:34:20.000,159,11069205,-795,0,1780947259,12751.909212339997,377.91295230000105,54195.77573184 2026-06-08,19:34:21.000,159,11069216,-795,0,1780947260,12751.915948649992,377.9059031700017,54195.796693200005 2026-06-08,19:34:22.000,159,11069179,-795,0,1780947261,12752.016993299992,377.91295230000105,54195.88752576001 2026-06-08,19:34:23.000,159,11069235,-795,0,1780947262,12751.990048059997,377.97639447000256,54195.95040984 2026-06-08,19:34:24.000,159,11069219,-795,0,1780947263,12751.976575439992,378.03983664000407,54195.92944848 2026-06-08,19:34:25.000,159,11069118,-795,0,1780947264,12751.922684960002,378.06098403000215,54195.74079624001 2026-06-08,19:34:26.000,159,11069198,-795,0,1780947265,12751.976575439992,378.03983664000407,54195.90848712001 2026-06-08,19:34:27.000,159,11069248,-795,0,1780947266,12751.983311750002,378.0468857700034,54196.00630680001 2026-06-08,19:34:28.000,159,11069106,-795,0,1780947267,12751.875530789992,378.09622967999894,54195.796693200005 2026-06-08,19:34:29.000,159,11069171,-795,0,1780947268,12751.936157579992,378.0891805499996,54195.95739696001 2026-06-08,19:34:30.000,159,11069208,-795,0,1780947269,12751.963102820002,378.0821314200002,54195.92246136 2026-06-08,19:34:31.000,159,11069224,-795,0,1780947270,12751.895739719992,378.1032788099983,54195.90848712001 2026-06-08,19:34:32.000,159,11069235,-795,0,1780947271,12751.862058170002,378.1526227200011,54195.98534544001 2026-06-08,19:34:33.000,159,11069205,-795,0,1780947272,12751.902476030002,378.2160648900026,54196.17399768001 2026-06-08,19:34:34.000,159,11069242,-795,0,1780947273,12752.064147470002,378.2372122800007,54196.132074960005 2026-06-08,19:34:35.000,159,11069248,-795,0,1780947274,12751.929421269997,378.2795070600041,54195.9015 2026-06-08,19:34:36.000,159,11069198,-795,0,1780947275,12752.016993299992,378.3147527100009,54196.083165120006 2026-06-08,19:34:37.000,159,11069217,-795,0,1780947276,12751.929421269997,378.34294922999834,54195.81765456001 2026-06-08,19:34:38.000,159,11069233,-795,0,1780947277,12751.949630199997,378.37114575000305,54195.71284776 2026-06-08,19:34:39.000,159,11069230,-795,0,1780947278,12752.178664739993,378.3006544500022,54195.90848712001 2026-06-08,19:34:40.000,159,11069235,-795,0,1780947279,12752.293182009998,378.1949175000045,54195.92246136 2026-06-08,19:34:41.000,159,11069268,-795,0,1780947280,12752.46832606999,378.0539349000028,54196.06919088 2026-06-08,19:34:42.000,159,11069234,-795,0,1780947281,12752.353808799999,377.9904927300013,54196.07617800001 2026-06-08,19:34:43.000,159,11069210,-795,0,1780947282,12752.313390939998,377.96229621000384,54196.1111136 2026-06-08,19:34:44.000,159,11069204,-795,0,1780947283,12752.252764149998,377.9059031700017,54195.92246136 2026-06-08,19:34:45.000,159,11069202,-795,0,1780947284,12752.212346289998,377.94819794999785,54195.81765456001 2026-06-08,19:34:46.000,159,11069215,-795,0,1780947285,12752.219082599993,377.96229621000384,54195.87355152 2026-06-08,19:34:47.000,159,11069164,-795,0,1780947286,12752.299918319994,377.9411488199985,54195.99931968 2026-06-08,19:34:48.000,159,11069217,-795,0,1780947287,12752.347072489989,377.9059031700017,54196.00630680001 2026-06-08,19:34:49.000,159,11069222,-795,0,1780947288,12752.367281419989,377.91295230000105,54196.03425528001 2026-06-08,19:34:50.000,159,11069230,-795,0,1780947289,12752.38749034999,377.8847557800036,54195.94342272 2026-06-08,19:34:51.000,159,11069218,-795,0,1780947290,12752.481798689994,377.86360838999826,54196.062203760004 2026-06-08,19:34:52.000,159,11069272,-795,0,1780947291,12752.481798689994,377.8706575200049,54196.03425528001 2026-06-08,19:34:53.000,159,11069264,-795,0,1780947292,12752.502007619994,377.8706575200049,54196.09015224 2026-06-08,19:34:54.000,159,11069244,-795,0,1780947293,12752.522216549994,377.8847557800036,54195.97835832 2026-06-08,19:34:56.000,159,11069261,-795,0,1780947295,12752.582843339995,377.8847557800036,54196.05521664001 2026-06-08,19:34:57.000,159,11069210,-795,0,1780947296,12752.65694275,377.8424610000002,54196.132074960005 2026-06-08,19:34:58.000,159,11069233,-795,0,1780947297,12752.67041536999,377.82836274000147,54196.11810072 2026-06-08,19:34:59.000,159,11069232,-795,0,1780947298,12752.61652489,377.8424610000002,54196.083165120006 2026-06-08,19:35:00.000,159,11069231,-795,0,1780947299,12752.60978857999,377.8847557800036,54195.95040984 2026-06-08,19:35:01.000,159,11069229,-795,0,1780947300,12752.57610703,377.86360838999826,54195.98534544001 2026-06-08,19:35:02.000,159,11069187,-795,0,1780947301,12752.643470129995,377.8706575200049,54196.07617800001 2026-06-08,19:35:03.000,159,11069216,-795,0,1780947302,12752.643470129995,377.86360838999826,54196.09015224 2026-06-08,19:35:04.000,159,11069228,-795,0,1780947303,12752.59631596,377.91295230000105,54195.92944848 2026-06-08,19:35:05.000,159,11069245,-795,0,1780947304,12752.60978857999,377.9200014300004,54196.11810072 2026-06-08,19:35:06.000,159,11069189,-795,0,1780947305,12752.53568917,377.9411488199985,54195.85259016 2026-06-08,19:35:07.000,159,11069214,-675,0,1780947306,12752.58957964999,378.00459099,54196.0412424 2026-06-08,19:35:08.000,159,11069188,-795,0,1780947307,12752.62999750999,378.03983664000407,54196.12508784001 2026-06-08,19:35:09.000,159,11069207,-795,0,1780947308,12752.65694275,378.0680331600015,54196.15303632001 2026-06-08,19:35:10.000,159,11069224,-795,0,1780947309,12752.71756954,378.09622967999894,54196.20194616001 2026-06-08,19:35:11.000,159,11069241,-795,0,1780947310,12752.69062429999,378.1385244600024,54195.93643560001 2026-06-08,19:35:12.000,159,11069200,-795,0,1780947311,12752.71083322999,378.15967185000045,54196.062203760004 2026-06-08,19:35:13.000,159,11069230,-795,0,1780947312,12752.805141569996,378.2160648900026,54196.20893328 2026-06-08,19:35:14.000,159,11069157,-795,0,1780947313,12752.85903205,378.30770358000154,54196.194959039996 2026-06-08,19:35:15.000,159,11069230,-795,0,1780947314,12752.87924098,378.39229314000113,54196.2857916 2026-06-08,19:35:16.000,159,11069202,-795,0,1780947315,12752.946604079996,378.4980300899988,54196.027268159996 2026-06-08,19:35:17.000,159,11069209,-795,0,1780947316,12753.081330280002,378.58966877999774,54196.1460492 2026-06-08,19:35:18.000,159,11069274,-795,0,1780947317,12753.195847549992,378.5403248700022,54195.97835832 2026-06-08,19:35:19.000,159,11069248,-795,0,1780947318,12753.377727919993,378.3499983599977,54196.29277872001 2026-06-08,19:35:20.000,159,11069239,-795,0,1780947319,12753.290155889998,378.2513105399994,54196.39059840001 2026-06-08,19:35:21.000,159,11069200,-635,0,1780947320,12753.222792790002,378.2654087999981,54196.34168856001 2026-06-08,19:35:22.000,159,11069241,-795,0,1780947321,12753.168902309997,378.2513105399994,54196.3556628 2026-06-08,19:35:23.000,159,11069224,-795,0,1780947322,12753.202583860002,378.27245793000475,54196.397585520004 2026-06-08,19:35:24.000,159,11069248,-795,0,1780947323,12753.195847549992,378.2372122800007,54196.38361128 2026-06-08,19:35:25.000,159,11069195,-795,0,1780947324,12753.209320169997,378.22311402000196,54196.46046960001 2026-06-08,19:35:26.000,159,11069276,-795,0,1780947325,12753.108275519997,378.1878683699979,54196.22290752001 2026-06-08,19:35:27.000,159,11069232,-795,0,1780947326,12753.162166000002,378.0891805499996,54196.397585520004 2026-06-08,19:35:28.000,159,11069232,-795,0,1780947327,12753.229529099997,378.0257383799981,54196.4954052 2026-06-08,19:35:29.000,159,11069250,-795,0,1780947328,12753.249738029997,377.9200014300004,54196.530340799996 2026-06-08,19:35:30.000,159,11069263,-795,0,1780947329,12753.256474339993,377.84951012999954,54196.45348248 2026-06-08,19:35:31.000,159,11069210,-795,0,1780947330,12753.243001720002,377.6944292699991,54196.33470144 2026-06-08,19:35:32.000,159,11069169,-795,0,1780947331,12753.263210650002,377.58164319000207,54196.397585520004 2026-06-08,19:35:33.000,159,11069249,-795,0,1780947332,12753.391200539998,377.4124640700029,54196.41155976001 2026-06-08,19:35:34.000,159,11069217,-795,0,1780947333,12753.519190429994,377.3490219000014,54196.397585520004 2026-06-08,19:35:35.000,159,11069206,-795,0,1780947334,12753.593289839999,377.4124640700029,54196.27880448 2026-06-08,19:35:36.000,159,11069171,-795,0,1780947335,12753.579817219994,377.60279058000015,54196.2159204 2026-06-08,19:35:37.000,159,11069250,-795,0,1780947336,12753.60676245999,377.6239379699982,54196.362649919996 2026-06-08,19:35:38.000,159,11069281,-795,0,1780947337,12753.552871979999,377.66623275000165,54196.50937944001 2026-06-08,19:35:39.000,159,11069220,-795,0,1780947338,12753.519190429994,377.6591836200023,54196.4954052 2026-06-08,19:35:40.000,159,11069228,-795,0,1780947339,12753.424882089988,377.6450853600036,54196.425534 2026-06-08,19:35:41.000,159,11069198,-795,0,1780947340,12753.418145779993,377.5886923200014,54196.36963704001 2026-06-08,19:35:42.000,159,11069242,-795,0,1780947341,12753.424882089988,377.56754493000335,54196.3556628 2026-06-08,19:35:43.000,159,11069284,-795,0,1780947342,12753.505717809989,377.5252501499999,54196.4954052 2026-06-08,19:35:44.000,159,11069220,-795,0,1780947343,12753.512454119998,377.50410276000184,54196.4954052 2026-06-08,19:35:45.000,159,11069212,-795,0,1780947344,12753.559608289994,377.4970536300025,54196.44649536 2026-06-08,19:35:46.000,159,11069227,-795,0,1780947345,12753.532663049999,377.58164319000207,54196.22290752001 2026-06-08,19:35:47.000,159,11069229,-795,0,1780947346,12753.579817219994,377.6380362300042,54196.27880448 2026-06-08,19:35:48.000,159,11069177,-795,0,1780947347,12753.552871979999,377.76492056999996,54196.31374008 2026-06-08,19:35:49.000,159,11069225,-795,0,1780947348,12753.472036259998,377.82836274000147,54196.425534 2026-06-08,19:35:50.000,159,11069225,-795,0,1780947349,12753.391200539998,377.8424610000002,54196.39059840001 2026-06-08,19:35:51.000,159,11069216,-795,0,1780947350,12753.243001720002,377.8213136100021,54196.41155976001 2026-06-08,19:35:52.000,159,11069227,-795,0,1780947351,12753.269946959997,377.8354118700008,54196.44649536 2026-06-08,19:35:53.000,159,11069239,-795,0,1780947352,12753.290155889998,377.82836274000147,54196.62117336 2026-06-08,19:35:54.000,159,11069238,-795,0,1780947353,12753.256474339993,377.81426448000275,54196.565276400004 2026-06-08,19:35:55.000,159,11069169,-795,0,1780947354,12753.216056479992,377.79311709000467,54196.586237760006 2026-06-08,19:35:57.000,159,11069140,-795,0,1780947356,12753.101539210002,377.75082231000124,54196.41155976001 2026-06-08,19:35:58.000,159,11069216,-795,0,1780947357,12753.155429689992,377.70147839999845,54196.530340799996 2026-06-08,19:35:59.000,159,11069230,-795,0,1780947358,12753.141957070002,377.68738013999973,54196.57925064001 2026-06-08,19:36:00.000,159,11069232,-795,0,1780947359,12753.121748140002,377.66623275000165,54196.48841808001 2026-06-08,19:36:01.000,159,11069232,-795,0,1780947360,12753.135220759992,377.56754493000335,54196.418546880006 2026-06-08,19:36:02.000,159,11069210,-795,0,1780947361,12753.148693379997,377.53934840999864,54196.565276400004 2026-06-08,19:36:03.000,159,11069162,-795,0,1780947362,12753.121748140002,377.546397539998,54196.57925064001 2026-06-08,19:36:04.000,159,11069242,-795,0,1780947363,12753.155429689992,377.48295537000376,54196.530340799996 2026-06-08,19:36:05.000,159,11069277,-795,0,1780947364,12753.061121350001,377.48295537000376,54196.40457264 2026-06-08,19:36:06.000,159,11069219,-795,0,1780947365,12753.040912420001,377.4970536300025,54196.425534 2026-06-08,19:36:07.000,159,11069180,-795,0,1780947366,12753.000494560001,377.5111518900012,54196.45348248 2026-06-08,19:36:08.000,159,11069198,-795,0,1780947367,12753.074593969992,377.45475884999905,54196.47444384 2026-06-08,19:36:09.000,159,11069210,-795,0,1780947368,12752.953340389991,377.46885710999777,54196.40457264 2026-06-08,19:36:10.000,159,11069166,-795,0,1780947369,12753.088066589997,377.4900045000031,54196.53732792001 2026-06-08,19:36:11.000,159,11069198,-795,0,1780947370,12753.047648729997,377.5322992799993,54196.50937944001 2026-06-08,19:36:12.000,159,11069229,-795,0,1780947371,12753.088066589997,377.546397539998,54196.516366560005 2026-06-08,19:36:13.000,159,11069231,-795,0,1780947372,12753.108275519997,377.55344667000463,54196.50239232 2026-06-08,19:36:14.000,159,11069254,-795,0,1780947373,12753.088066589997,377.55344667000463,54196.44649536 2026-06-08,19:36:15.000,159,11069228,-795,0,1780947374,12753.189111239997,377.6450853600036,54196.67707032001 2026-06-08,19:36:16.000,159,11069262,-795,0,1780947375,12753.303628510002,377.66623275000165,54196.64912184 2026-06-08,19:36:18.000,159,11069215,-795,0,1780947377,12753.276683269993,377.75082231000124,54196.64213472 2026-06-08,19:36:19.000,159,11069250,-795,0,1780947378,12753.323837440003,377.72967492000316,54196.600212 2026-06-08,19:36:20.000,159,11069165,-795,0,1780947379,12753.465299949989,377.68738013999973,54196.48841808001 2026-06-08,19:36:21.000,159,11069202,-795,0,1780947380,12753.438354709993,377.6380362300042,54196.3556628 2026-06-08,19:36:22.000,159,11069200,-795,0,1780947381,12753.458563639993,377.58164319000207,54196.29277872001 2026-06-08,19:36:23.000,159,11069221,-795,0,1780947382,12753.472036259998,377.6450853600036,54196.299765840005 2026-06-08,19:36:24.000,159,11069195,-795,0,1780947383,12753.586553529989,377.6450853600036,54196.44649536 2026-06-08,19:36:25.000,159,11069233,-795,0,1780947384,12753.498981499994,377.7085275299978,54196.425534 2026-06-08,19:36:26.000,159,11069192,-795,0,1780947385,12753.512454119998,377.76492056999996,54196.516366560005 2026-06-08,19:36:27.000,159,11069167,-795,0,1780947386,12753.445091019988,377.6944292699991,54196.37662416 2026-06-08,19:36:28.000,159,11069230,-795,0,1780947387,12753.350782679998,377.6591836200023,54196.46046960001 2026-06-08,19:36:29.000,159,11069203,-795,0,1780947388,12753.350782679998,377.6450853600036,54196.48841808001 2026-06-08,19:36:30.000,159,11069220,-795,0,1780947389,12753.290155889998,377.55344667000463,54196.467456720005 2026-06-08,19:36:31.000,159,11069239,-795,0,1780947390,12753.303628510002,377.53934840999864,54196.586237760006 2026-06-08,19:36:32.000,159,11069230,-795,0,1780947391,12753.323837440003,377.4618079799984,54196.64213472 2026-06-08,19:36:33.000,159,11069211,-795,0,1780947392,12753.276683269993,377.4477097199997,54196.62117336 2026-06-08,19:36:34.000,159,11069233,-795,0,1780947393,12753.256474339993,377.3631201600001,54196.467456720005 2026-06-08,19:36:35.000,159,11069195,-795,0,1780947394,12753.276683269993,377.41951320000226,54196.530340799996 2026-06-08,19:36:36.000,159,11069223,-795,0,1780947395,12753.256474339993,377.32082538000395,54196.48841808001 2026-06-08,19:36:37.000,159,11069203,-795,0,1780947396,12753.229529099997,377.35607103000075,54196.50239232 2026-06-08,19:36:38.000,159,11069221,-795,0,1780947397,12753.115011829992,377.32082538000395,54196.41155976001 2026-06-08,19:36:39.000,159,11069204,-795,0,1780947398,12753.128484449997,377.30672711999796,54196.425534 2026-06-08,19:36:40.000,159,11069181,-795,0,1780947399,12753.243001720002,377.29262885999924,54196.50239232 2026-06-08,19:36:41.000,159,11069203,-795,0,1780947400,12753.195847549992,377.27148147000116,54196.467456720005 2026-06-08,19:36:42.000,159,11069204,-795,0,1780947401,12753.155429689992,377.2644323400018,54196.27880448 2026-06-08,19:36:43.000,159,11069219,-795,0,1780947402,12753.121748140002,377.22918668999773,54196.25784312 2026-06-08,19:36:44.000,159,11069194,-795,0,1780947403,12753.108275519997,377.22918668999773,54196.27181736001 2026-06-08,19:36:45.000,159,11069203,-795,0,1780947404,12753.115011829992,377.25738321000244,54196.32771432 2026-06-08,19:36:46.000,159,11069234,-635,0,1780947405,12753.101539210002,377.2503340800031,54196.348675680005 2026-06-08,19:36:47.000,159,11069184,-795,0,1780947406,12753.013967179992,377.2644323400018,54196.29277872001 2026-06-08,19:36:48.000,159,11069220,-795,0,1780947407,12753.000494560001,377.2996779899986,54196.27880448 2026-06-08,19:36:49.000,159,11069179,-795,0,1780947408,12753.034176109992,377.23623582000437,54196.34168856001 2026-06-08,19:36:50.000,159,11069197,-795,0,1780947409,12752.960076700001,377.27148147000116,54196.194959039996 2026-06-08,19:36:51.000,159,11069208,-795,0,1780947410,12753.040912420001,377.2432849500037,54196.34168856001 2026-06-08,19:36:52.000,159,11069237,-795,0,1780947411,12753.040912420001,377.215088429999,54196.24386888001 2026-06-08,19:36:53.000,159,11069197,-795,0,1780947412,12753.027439799997,377.22918668999773,54196.2857916 2026-06-08,19:36:54.000,159,11069196,-795,0,1780947413,12753.047648729997,377.2785306000005,54196.16701056 2026-06-08,19:36:55.000,159,11069224,-795,0,1780947414,12753.047648729997,377.2644323400018,54196.24386888001 2026-06-08,19:36:56.000,159,11069193,-795,0,1780947415,12753.101539210002,377.3490219000014,54196.3556628 2026-06-08,19:36:57.000,159,11069215,-795,0,1780947416,12752.79166894999,377.51820102000056,54196.10412648001 2026-06-08,19:36:59.000,159,11069218,-795,0,1780947418,12753.424882089988,377.6098397099995,54196.50937944001 2026-06-08,19:37:00.000,159,11069175,-795,0,1780947419,12753.613498769999,377.61688883999886,54196.565276400004 2026-06-08,19:37:01.000,159,11069168,-795,0,1780947420,12753.680861869994,377.5957414500008,54196.53732792001 2026-06-08,19:37:02.000,159,11069240,-795,0,1780947421,12753.71454342,377.5745940600027,54196.55828928001 2026-06-08,19:37:03.000,159,11069248,-795,0,1780947422,12753.69433449,377.60279058000015,54196.516366560005 2026-06-08,19:37:04.000,159,11069231,-795,0,1780947423,12753.78864282999,377.6098397099995,54196.52335368 2026-06-08,19:37:05.000,159,11069238,-795,0,1780947424,12753.85600593,377.6380362300042,54196.62816048001 2026-06-08,19:37:06.000,159,11069218,-795,0,1780947425,12753.862742239995,377.6450853600036,54196.64912184 2026-06-08,19:37:07.000,159,11069178,-795,0,1780947426,12753.88968747999,377.6450853600036,54196.57925064001 2026-06-08,19:37:08.000,159,11069258,-795,0,1780947427,12753.88968747999,377.6591836200023,54196.55130216 2026-06-08,19:37:09.000,159,11069198,-795,0,1780947428,12753.842533309995,377.673281880001,54196.47444384 2026-06-08,19:37:10.000,159,11069245,-795,0,1780947429,12753.87621486,377.70147839999845,54196.44649536 2026-06-08,19:37:11.000,159,11069182,-795,0,1780947430,12753.86947854999,377.68738013999973,54196.565276400004 2026-06-08,19:37:12.000,159,11069198,-795,0,1780947431,12753.87621486,377.7226257900038,54196.60719912001 2026-06-08,19:37:13.000,159,11069235,-795,0,1780947432,12753.81558807,377.71557666000444,54196.55828928001 2026-06-08,19:37:14.000,159,11069231,-795,0,1780947433,12753.79537914,377.7367240500025,54196.44649536 2026-06-08,19:37:15.000,159,11069132,-795,0,1780947434,12753.81558807,377.7790188299987,54196.50239232 2026-06-08,19:37:16.000,159,11069227,-795,0,1780947435,12753.465299949989,378.00459099,54196.565276400004 2026-06-08,19:37:17.000,159,11069205,-795,0,1780947436,12753.404673159988,378.1385244600024,54196.62816048001 2026-06-08,19:37:18.000,159,11069238,-795,0,1780947437,12753.633707699999,377.97639447000256,54196.418546880006 2026-06-08,19:37:19.000,159,11069222,-795,0,1780947438,12753.93010533999,377.891804910003,54196.52335368 2026-06-08,19:37:20.000,159,11069252,-795,0,1780947439,12754.091776779991,377.82836274000147,54196.684057440005 2026-06-08,19:37:21.000,159,11069212,-795,0,1780947440,12754.05809523,377.71557666000444,54196.65610896001 2026-06-08,19:37:22.000,159,11069208,-795,0,1780947441,12754.044622609996,377.6239379699982,54196.635147600005 2026-06-08,19:37:23.000,159,11069166,-795,0,1780947442,12753.91663272,377.60279058000015,54196.54431504 2026-06-08,19:37:24.000,159,11069190,-795,0,1780947443,12753.781906519995,377.560495800004,54196.39059840001 2026-06-08,19:37:25.000,159,11069149,-795,0,1780947444,12753.68759817999,377.51820102000056,54196.43950824001 2026-06-08,19:37:26.000,159,11069190,-795,0,1780947445,12753.660652939994,377.53934840999864,54196.61418624 2026-06-08,19:37:27.000,159,11069179,-795,0,1780947446,12753.505717809989,377.58164319000207,54196.50937944001 2026-06-08,19:37:28.000,159,11069211,-795,0,1780947447,12753.404673159988,377.60279058000015,54196.61418624 2026-06-08,19:37:29.000,159,11069112,-795,0,1780947448,12753.451827329998,377.51820102000056,54196.50937944001 2026-06-08,19:37:30.000,159,11069190,-795,0,1780947449,12753.701070799994,377.3842675499982,54196.57925064001 2026-06-08,19:37:31.000,159,11069175,-795,0,1780947450,12753.77517021,377.3137762500046,54196.62816048001 2026-06-08,19:37:32.000,159,11069188,-795,0,1780947451,12753.761697589995,377.2785306000005,54196.53732792001 2026-06-08,19:37:33.000,159,11069209,-795,0,1780947452,12753.761697589995,377.2432849500037,54196.45348248 2026-06-08,19:37:34.000,159,11069185,-795,0,1780947453,12753.66738924999,377.27148147000116,54196.33470144 2026-06-08,19:37:35.000,159,11069222,-795,0,1780947454,12753.600026149994,377.2855797299999,54196.36963704001 2026-06-08,19:37:36.000,159,11069214,-795,0,1780947455,12753.640444009994,377.3842675499982,54196.45348248 2026-06-08,19:37:37.000,159,11069208,-795,0,1780947456,12753.70780710999,377.4124640700029,54196.586237760006 2026-06-08,19:37:38.000,159,11069213,-795,0,1780947457,12753.77517021,377.4970536300025,54196.59322488 2026-06-08,19:37:39.000,159,11069237,-795,0,1780947458,12753.73475235,377.5322992799993,54196.52335368 2026-06-08,19:37:40.000,159,11069231,-795,0,1780947459,12753.835797,377.5252501499999,54196.52335368 2026-06-08,19:37:41.000,159,11069273,-715,0,1780947460,12753.88968747999,377.546397539998,54196.45348248 2026-06-08,19:37:42.000,159,11069266,-795,0,1780947461,12753.99746844,377.50410276000184,54196.53732792001 2026-06-08,19:37:43.000,159,11069200,-795,0,1780947462,12754.03114998999,377.56754493000335,54196.61418624 2026-06-08,19:37:44.000,159,11069259,-795,0,1780947463,12754.09851309,377.60279058000015,54196.67707032001 2026-06-08,19:37:45.000,159,11069201,-795,0,1780947464,12754.07830416,377.6098397099995,54196.600212 2026-06-08,19:37:46.000,159,11069210,-795,0,1780947465,12754.125458329996,377.68738013999973,54196.635147600005 2026-06-08,19:37:47.000,159,11069152,-795,0,1780947466,12754.091776779991,377.76492056999996,54196.418546880006 2026-06-08,19:37:48.000,159,11069127,-795,0,1780947467,12754.152403569991,377.7578714400006,54196.50937944001 2026-06-08,19:37:49.000,159,11069215,-795,0,1780947468,12754.085040469996,377.82836274000147,54196.52335368 2026-06-08,19:37:50.000,159,11069172,-795,0,1780947469,12754.145667259996,377.8213136100021,54196.52335368 2026-06-08,19:37:51.000,159,11069202,-795,0,1780947470,12754.03114998999,377.80016622000403,54196.38361128 2026-06-08,19:37:52.000,159,11069223,-795,0,1780947471,12754.226502979996,377.82836274000147,54196.698031679996 2026-06-08,19:37:53.000,159,11069191,-795,0,1780947472,12754.138930950001,377.8072153500034,54196.70501880001 2026-06-08,19:37:54.000,159,11069216,-795,0,1780947473,12754.125458329996,377.7578714400006,54196.698031679996 2026-06-08,19:37:55.000,159,11069223,-795,0,1780947474,12754.0378863,377.7437731800019,54196.69104456 2026-06-08,19:37:56.000,159,11069214,-795,0,1780947475,12753.93684165,377.7085275299978,54196.59322488 2026-06-08,19:37:57.000,159,11069172,-795,0,1780947476,12753.95031426999,377.66623275000165,54196.50239232 2026-06-08,19:37:58.000,159,11069212,-795,0,1780947477,12753.822324379995,377.5886923200014,54196.24386888001 2026-06-08,19:38:00.000,159,11069224,-795,0,1780947479,12753.70780710999,377.61688883999886,54196.565276400004 2026-06-08,19:38:01.000,159,11069244,-795,0,1780947480,12753.76843389999,377.56754493000335,54196.78886424 2026-06-08,19:38:02.000,159,11069230,-795,0,1780947481,12753.80885175999,377.53934840999864,54196.82379984001 2026-06-08,19:38:03.000,159,11069162,-795,0,1780947482,12753.72801603999,377.560495800004,54196.71899304 2026-06-08,19:38:04.000,159,11069215,-795,0,1780947483,12753.69433449,377.546397539998,54196.62816048001 2026-06-08,19:38:05.000,159,11069208,-795,0,1780947484,12753.680861869994,377.5886923200014,54196.62816048001 2026-06-08,19:38:06.000,159,11069211,-795,0,1780947485,12753.68759817999,377.63098710000486,54196.753928640006 2026-06-08,19:38:07.000,159,11069241,-795,0,1780947486,12753.721279729994,377.70147839999845,54196.76790288 2026-06-08,19:38:08.000,159,11069231,-795,0,1780947487,12753.781906519995,377.6803310100004,54196.6700832 2026-06-08,19:38:09.000,159,11069204,-795,0,1780947488,12753.76843389999,377.7085275299978,54196.684057440005 2026-06-08,19:38:10.000,159,11069225,-795,0,1780947489,12753.701070799994,377.7790188299987,54196.467456720005 2026-06-08,19:38:11.000,159,11069175,-795,0,1780947490,12753.465299949989,378.00459099,54196.6700832 2026-06-08,19:38:12.000,159,11069193,-795,0,1780947491,12753.633707699999,378.0257383799981,54196.67707032001 2026-06-08,19:38:13.000,159,11069189,-795,0,1780947492,12753.89642379,378.0539349000028,54196.732967280004 2026-06-08,19:38:14.000,159,11069213,-795,0,1780947493,12754.091776779991,378.0680331600015,54196.732967280004 2026-06-08,19:38:15.000,159,11069204,-795,0,1780947494,12754.0378863,378.131475330003,54196.586237760006 2026-06-08,19:38:16.000,159,11069232,-795,0,1780947495,12753.93010533999,378.2301631500013,54196.635147600005 2026-06-08,19:38:17.000,159,11069175,-795,0,1780947496,12753.93010533999,378.27245793000475,54196.71200592 2026-06-08,19:38:18.000,159,11069207,-795,0,1780947497,12753.835797,378.1878683699979,54196.684057440005 2026-06-08,19:38:19.000,159,11069143,-795,0,1780947498,12753.903160099995,378.09622967999894,54196.635147600005 2026-06-08,19:38:20.000,159,11069213,-795,0,1780947499,12754.138930950001,378.0257383799981,54196.50239232 2026-06-08,19:38:21.000,159,11069177,-795,0,1780947500,12754.334283939992,378.2019666300039,54196.635147600005 2026-06-08,19:38:22.000,159,11069207,-795,0,1780947501,12754.489219069997,378.27245793000475,54196.76790288 2026-06-08,19:38:23.000,159,11069244,-795,0,1780947502,12754.442064900002,378.462784440002,54196.698031679996 2026-06-08,19:38:24.000,159,11069260,-795,0,1780947503,12754.462273830002,378.4275387899979,54196.78187712 2026-06-08,19:38:25.000,159,11069229,-795,0,1780947504,12754.442064900002,378.5262266100035,54196.77489000001 2026-06-08,19:38:26.000,159,11069209,-795,0,1780947505,12754.543109550003,378.4768827000007,54196.949568 2026-06-08,19:38:27.000,159,11069165,-795,0,1780947506,12754.475746449993,378.4486861800033,54196.921619520006 2026-06-08,19:38:28.000,159,11069250,-795,0,1780947507,12754.354492869992,378.3640966200037,54196.76790288 2026-06-08,19:38:29.000,159,11069249,-795,0,1780947508,12754.367965489997,378.35704749000433,54196.93559376 2026-06-08,19:38:30.000,159,11069282,-795,0,1780947509,12754.266920839997,378.2160648900026,54196.71200592 2026-06-08,19:38:31.000,159,11069173,-795,0,1780947510,12754.226502979996,378.1949175000045,54196.78187712 2026-06-08,19:38:32.000,159,11069214,-795,0,1780947511,12754.239975600001,378.0539349000028,54196.88668392 2026-06-08,19:38:33.000,159,11069228,-795,0,1780947512,12754.179348810001,377.92705055999977,54196.82379984001 2026-06-08,19:38:34.000,159,11069251,-795,0,1780947513,12754.172612499991,377.8213136100021,54196.79585136001 2026-06-08,19:38:35.000,159,11069156,-795,0,1780947514,12754.024413679996,377.7437731800019,54196.6700832 2026-06-08,19:38:36.000,159,11069179,-795,0,1780947515,12754.01094105999,377.60279058000015,54196.77489000001 2026-06-08,19:38:37.000,159,11069232,-795,0,1780947516,12754.004204749996,377.5745940600027,54196.6700832 2026-06-08,19:38:38.000,159,11069238,-795,0,1780947517,12753.95705058,377.433611460001,54196.62117336 2026-06-08,19:38:39.000,159,11069202,-795,0,1780947518,12753.862742239995,377.3631201600001,54196.32072720001 2026-06-08,19:38:40.000,159,11069239,-795,0,1780947519,12753.95705058,377.2432849500037,54196.55828928001 2026-06-08,19:38:41.000,159,11069232,-795,0,1780947520,12753.95031426999,377.14459712999815,54196.530340799996 2026-06-08,19:38:42.000,159,11069229,-795,0,1780947521,12754.044622609996,377.01066366000305,54196.565276400004 2026-06-08,19:38:43.000,159,11069098,-795,0,1780947522,12754.01094105999,377.01066366000305,54196.43950824001 2026-06-08,19:38:44.000,159,11069194,-795,0,1780947523,12754.111985709991,376.89787757999875,54196.43252112 2026-06-08,19:38:45.000,159,11069197,-795,0,1780947524,12754.071567849991,376.8696810600013,54196.2857916 2026-06-08,19:38:46.000,159,11069204,-795,0,1780947525,12754.152403569991,376.8273862799979,54196.27181736001 2026-06-08,19:38:47.000,159,11069175,-795,0,1780947526,12754.172612499991,376.8555828000026,54196.43252112 2026-06-08,19:38:48.000,159,11069193,-795,0,1780947527,12754.300602390002,376.84853367000323,54196.4954052 2026-06-08,19:38:49.000,159,11069219,-795,0,1780947528,12754.280393460002,376.91197584000474,54196.362649919996 2026-06-08,19:38:50.000,159,11069173,-795,0,1780947529,12754.341020250002,376.9049267099981,54196.229894640004 2026-06-08,19:38:51.000,159,11069164,-795,0,1780947530,12754.374701799992,376.975418009999,54196.2857916 2026-06-08,19:38:52.000,159,11069197,-795,0,1780947531,12754.442064900002,377.0036145300037,54196.31374008 2026-06-08,19:38:53.000,159,11069210,-795,0,1780947532,12754.509427999998,377.1164006100007,54196.250856000006 2026-06-08,19:38:54.000,159,11069186,-795,0,1780947533,12754.556582169993,377.22918668999773,54196.18797192 2026-06-08,19:38:55.000,159,11069161,-795,0,1780947534,12754.469010139997,377.40541494000354,54196.1460492 2026-06-08,19:38:56.000,159,11069208,-795,0,1780947535,12754.522900620002,377.5886923200014,54196.17399768001 2026-06-08,19:38:57.000,159,11069202,-795,0,1780947536,12754.603736339988,377.7578714400006,54196.32072720001 2026-06-08,19:38:58.000,159,11069206,-795,0,1780947537,12754.610472649998,377.8847557800036,54196.362649919996 2026-06-08,19:38:59.000,159,11069356,-795,0,1780947538,12754.563318480003,378.00459099,54196.194959039996 2026-06-08,19:39:01.000,159,11069144,-795,0,1780947540,12754.516164309993,378.1526227200011,54196.467456720005 2026-06-08,19:39:02.000,159,11069216,-795,0,1780947541,12754.529636929998,378.12442620000365,54196.530340799996 2026-06-08,19:39:03.000,159,11069227,-795,0,1780947542,12754.462273830002,378.1878683699979,54196.50937944001 2026-06-08,19:39:04.000,159,11069211,-795,0,1780947543,12754.367965489997,378.1526227200011,54196.418546880006 2026-06-08,19:39:05.000,159,11069201,-795,0,1780947544,12754.314075009992,378.12442620000365,54196.44649536 2026-06-08,19:39:06.000,159,11069177,-795,0,1780947545,12754.293866079992,378.07508229000086,54196.530340799996 2026-06-08,19:39:07.000,159,11069199,-795,0,1780947546,12754.159139880001,377.96229621000384,54196.47444384 2026-06-08,19:39:08.000,159,11069186,-795,0,1780947547,12754.111985709991,377.87770665000426,54196.48143096 2026-06-08,19:39:09.000,159,11069183,-795,0,1780947548,12753.983995819995,377.79311709000467,54196.33470144 2026-06-08,19:39:10.000,159,11069196,-795,0,1780947549,12753.93684165,377.6803310100004,54196.2857916 2026-06-08,19:39:11.000,159,11069210,-795,0,1780947550,12753.90989640999,377.5322992799993,54196.31374008 2026-06-08,19:39:12.000,159,11069215,-795,0,1780947551,12753.943577959995,377.4265623300016,54196.32771432 2026-06-08,19:39:13.000,159,11069203,-795,0,1780947552,12753.95705058,377.30672711999796,54196.39059840001 2026-06-08,19:39:14.000,159,11069178,-795,0,1780947553,12753.97725951,377.2009901700003,54196.31374008 2026-06-08,19:39:15.000,159,11069185,-795,0,1780947554,12753.943577959995,377.09525322000263,54196.299765840005 2026-06-08,19:39:16.000,159,11069229,-795,0,1780947555,12753.923369029995,377.0036145300037,54196.12508784001 2026-06-08,19:39:17.000,159,11069144,-795,0,1780947556,12753.93010533999,376.98246713999833,54196.16002344 2026-06-08,19:39:18.000,159,11069106,-795,0,1780947557,12753.93010533999,376.9331232300028,54196.083165120006 2026-06-08,19:39:19.000,159,11069205,-795,0,1780947558,12754.024413679996,376.9401723600022,54196.25784312 2026-06-08,19:39:20.000,159,11069184,-795,0,1780947559,12754.071567849991,376.8908284499994,54196.250856000006 2026-06-08,19:39:21.000,159,11069182,-795,0,1780947560,12753.95705058,376.96131975000026,54195.98534544001 2026-06-08,19:39:22.000,159,11069172,-795,0,1780947561,12754.01767737,376.9401723600022,54196.083165120006 2026-06-08,19:39:23.000,159,11069182,-795,0,1780947562,12754.0378863,377.06000756999856,54196.1460492 2026-06-08,19:39:24.000,159,11069165,-795,0,1780947563,12754.01094105999,377.19394104000094,54196.09015224 2026-06-08,19:39:25.000,159,11069176,-795,0,1780947564,12754.01767737,377.2855797299999,54196.09713936 2026-06-08,19:39:26.000,159,11069188,-795,0,1780947565,12753.95031426999,377.3772184199988,54195.95739696001 2026-06-08,19:39:27.000,159,11069196,-795,0,1780947566,12753.87621486,377.56754493000335,54195.95040984 2026-06-08,19:39:28.000,159,11069198,-795,0,1780947567,12753.93684165,377.6803310100004,54196.06919088 2026-06-08,19:39:29.000,159,11069226,-795,0,1780947568,12753.862742239995,377.80016622000403,54196.083165120006 2026-06-08,19:39:30.000,159,11069204,-795,0,1780947569,12753.86947854999,377.9200014300004,54196.07617800001 2026-06-08,19:39:31.000,159,11069188,-795,0,1780947570,12753.73475235,378.0468857700034,54195.85259016 2026-06-08,19:39:32.000,159,11069160,-795,0,1780947571,12753.660652939994,378.1808192399985,54195.83861592001 2026-06-08,19:39:33.000,159,11069149,-795,0,1780947572,12753.620235079994,378.2372122800007,54195.894512880004 2026-06-08,19:39:34.000,159,11069184,-715,0,1780947573,12753.701070799994,378.3006544500022,54195.95739696001 2026-06-08,19:39:35.000,159,11069155,-795,0,1780947574,12753.62697138999,378.38524401000177,54195.94342272 2026-06-08,19:39:36.000,159,11069186,-795,0,1780947575,12753.586553529989,378.4275387899979,54195.83861592001 2026-06-08,19:39:37.000,159,11069174,-795,0,1780947576,12753.64718031999,378.4416370500039,54195.9713712 2026-06-08,19:39:38.000,159,11069204,-795,0,1780947577,12753.586553529989,378.4275387899979,54195.92246136 2026-06-08,19:39:39.000,159,11069207,-795,0,1780947578,12753.620235079994,378.40639139999985,54195.92246136 2026-06-08,19:39:40.000,159,11069194,-795,0,1780947579,12753.620235079994,378.3993422700005,54195.894512880004 2026-06-08,19:39:41.000,159,11069200,-795,0,1780947580,12753.633707699999,378.27245793000475,54195.81066744 2026-06-08,19:39:42.000,159,11069188,-795,0,1780947581,12753.62697138999,378.25835966999875,54195.83861592001 2026-06-08,19:39:43.000,159,11069195,-795,0,1780947582,12753.660652939994,378.1808192399985,54195.95040984 2026-06-08,19:39:44.000,159,11069212,-795,0,1780947583,12753.761697589995,378.0821314200002,54195.99931968 2026-06-08,19:39:45.000,159,11069229,-795,0,1780947584,12753.78864282999,377.97639447000256,54195.9713712 2026-06-08,19:39:46.000,159,11069175,-795,0,1780947585,12753.761697589995,377.8847557800036,54195.88752576001 2026-06-08,19:39:47.000,159,11069161,-795,0,1780947586,12753.802115449995,377.8424610000002,54195.94342272 2026-06-08,19:39:48.000,159,11069176,-795,0,1780947587,12753.82906068999,377.72967492000316,54195.90848712001 2026-06-08,19:39:49.000,159,11069179,-795,0,1780947588,12753.835797,377.673281880001,54195.92944848 2026-06-08,19:39:50.000,159,11069184,-795,0,1780947589,12753.78864282999,377.65213449000294,54195.64996368001 2026-06-08,19:39:51.000,159,11069246,-795,0,1780947590,12753.85600593,377.60279058000015,54195.691886399996 2026-06-08,19:39:52.000,159,11069171,-795,0,1780947591,12753.89642379,377.5886923200014,54195.75477048 2026-06-08,19:39:53.000,159,11069250,-795,0,1780947592,12753.99746844,377.55344667000463,54195.85259016 2026-06-08,19:39:54.000,159,11069213,-795,0,1780947593,12754.05135891999,377.546397539998,54195.78271896 2026-06-08,19:39:55.000,159,11069164,-795,0,1780947594,12754.085040469996,377.56754493000335,54195.71983488001 2026-06-08,19:39:56.000,159,11069186,-795,0,1780947595,12754.085040469996,377.61688883999886,54195.60105384001 2026-06-08,19:39:57.000,159,11069162,-795,0,1780947596,12754.09851309,377.70147839999845,54195.63598944 2026-06-08,19:39:58.000,159,11069195,-795,0,1780947597,12754.253448219992,377.7437731800019,54195.691886399996 2026-06-08,19:39:59.000,159,11069217,-795,0,1780947598,12754.233239289992,377.79311709000467,54195.78271896 2026-06-08,19:40:00.000,159,11069160,-795,0,1780947599,12754.219766670001,377.8565592599989,54195.66393792 2026-06-08,19:40:02.000,159,11069249,-795,0,1780947601,12754.273657149992,377.8847557800036,54195.60105384001 2026-06-08,19:40:03.000,159,11069108,-755,0,1780947602,12754.300602390002,377.8565592599989,54195.71284776 2026-06-08,19:40:04.000,159,11069172,-795,0,1780947603,12754.239975600001,377.89885404000233,54195.61502808 2026-06-08,19:40:05.000,159,11069232,-795,0,1780947604,12754.273657149992,377.8424610000002,54195.691886399996 2026-06-08,19:40:06.000,159,11069214,-795,0,1780947605,12754.159139880001,377.82836274000147,54195.629002320005 2026-06-08,19:40:07.000,159,11069175,-795,0,1780947606,12754.085040469996,377.7437731800019,54195.68489928 2026-06-08,19:40:08.000,159,11069214,-795,0,1780947607,12754.105249399996,377.673281880001,54195.80368032 2026-06-08,19:40:09.000,159,11069193,-795,0,1780947608,12754.024413679996,377.58164319000207,54195.796693200005 2026-06-08,19:40:10.000,159,11069163,-795,0,1780947609,12753.88968747999,377.51820102000056,54195.68489928 2026-06-08,19:40:11.000,159,11069219,-795,0,1780947610,12753.802115449995,377.3913166800048,54195.60105384001 2026-06-08,19:40:12.000,159,11069181,-795,0,1780947611,12753.680861869994,377.34197277000203,54195.5870796 2026-06-08,19:40:13.000,159,11069171,-795,0,1780947612,12753.660652939994,377.22918668999773,54195.47528568 2026-06-08,19:40:14.000,159,11069211,-795,0,1780947613,12753.68759817999,377.15869539000414,54195.559131120004 2026-06-08,19:40:15.000,159,11069184,-795,0,1780947614,12753.640444009994,377.0670566999979,54195.56611824 2026-06-08,19:40:16.000,159,11069200,-795,0,1780947615,12753.620235079994,377.04590930999984,54195.49624704 2026-06-08,19:40:17.000,159,11069194,-795,0,1780947616,12753.620235079994,377.01066366000305,54195.48227280001 2026-06-08,19:40:18.000,159,11069198,-795,0,1780947617,12753.660652939994,376.9683688799996,54195.66393792 2026-06-08,19:40:19.000,159,11069210,-795,0,1780947618,12753.600026149994,376.9190249700041,54195.61502808 2026-06-08,19:40:20.000,159,11069164,-795,0,1780947619,12753.539399359994,376.92607410000346,54195.55214400001 2026-06-08,19:40:21.000,159,11069210,-795,0,1780947620,12753.525926739989,376.9190249700041,54195.43336296001 2026-06-08,19:40:22.000,159,11069205,-795,0,1780947621,12753.478772569993,376.9331232300028,54195.39842736 2026-06-08,19:40:23.000,159,11069229,-795,0,1780947622,12753.512454119998,376.9683688799996,54195.36349176001 2026-06-08,19:40:24.000,159,11069191,-795,0,1780947623,12753.552871979999,376.99656540000433,54195.510221280005 2026-06-08,19:40:25.000,159,11069153,-795,0,1780947624,12753.566344599989,377.0177127900024,54195.524195519996 2026-06-08,19:40:26.000,159,11069184,-795,0,1780947625,12753.512454119998,377.1304988699994,54195.48227280001 2026-06-08,19:40:27.000,159,11069192,-795,0,1780947626,12753.411409469998,377.1657445200035,54195.48925992 2026-06-08,19:40:28.000,159,11069195,-795,0,1780947627,12753.317101129993,377.25738321000244,54195.32156904 2026-06-08,19:40:29.000,159,11069214,-795,0,1780947628,12753.209320169997,377.3137762500046,54195.33554328001 2026-06-08,19:40:30.000,159,11069202,-795,0,1780947629,12753.121748140002,377.44066059000033,54195.38445312001 2026-06-08,19:40:31.000,159,11069178,-795,0,1780947630,12753.121748140002,377.4477097199997,54195.45432432001 2026-06-08,19:40:32.000,159,11069159,-795,0,1780947631,12752.953340389991,377.4970536300025,54195.27964632 2026-06-08,19:40:33.000,159,11069184,-795,0,1780947632,12752.987021939996,377.546397539998,54195.39842736 2026-06-08,19:40:34.000,159,11069160,-795,0,1780947633,12752.966813009996,377.546397539998,54195.44035008 2026-06-08,19:40:35.000,159,11069174,-795,0,1780947634,12752.912922529991,377.55344667000463,54195.44035008 2026-06-08,19:40:36.000,159,11069161,-795,0,1780947635,12752.81187787999,377.5745940600027,54195.391440240004 2026-06-08,19:40:37.000,159,11069183,-755,0,1780947636,12752.71756954,377.546397539998,54195.31458192001 2026-06-08,19:40:38.000,159,11069215,-795,0,1780947637,12752.69062429999,377.5111518900012,54195.293620560005 2026-06-08,19:40:39.000,159,11069239,-795,0,1780947638,12752.73104215999,377.50410276000184,54195.4473372 2026-06-08,19:40:40.000,159,11069221,-795,0,1780947639,12752.69062429999,377.46885710999777,54195.461311440005 2026-06-08,19:40:41.000,159,11069192,-795,0,1780947640,12752.69062429999,377.41951320000226,54195.40541448001 2026-06-08,19:40:42.000,159,11069208,-795,0,1780947641,12752.59631596,377.34197277000203,54195.16785240001 2026-06-08,19:40:43.000,159,11069110,-795,0,1780947642,12752.65694275,377.2996779899986,54195.32855616 2026-06-08,19:40:44.000,159,11069182,-795,0,1780947643,12752.704096919995,377.2221375599984,54195.36349176001 2026-06-08,19:40:45.000,159,11069179,-795,0,1780947644,12752.73777847,377.15869539000414,54195.34951752 2026-06-08,19:40:46.000,159,11069196,-755,0,1780947645,12752.744514779995,377.0670566999979,54195.38445312001 2026-06-08,19:40:47.000,159,11069203,-795,0,1780947646,12752.724305849995,377.01066366000305,54195.45432432001 2026-06-08,19:40:48.000,159,11069222,-795,0,1780947647,12752.71083322999,376.9895162699977,54195.391440240004 2026-06-08,19:40:49.000,159,11069215,-795,0,1780947648,12752.77819633,376.91197584000474,54195.559131120004 2026-06-08,19:40:50.000,159,11069200,-795,0,1780947649,12752.77146001999,376.88377932000003,54195.580092480006 2026-06-08,19:40:51.000,159,11069167,-795,0,1780947650,12752.75125108999,376.84853367000323,54195.54515688 2026-06-08,19:40:52.000,159,11069180,-795,0,1780947651,12752.59631596,376.86263193000195,54195.32855616 2026-06-08,19:40:53.000,159,11069154,-795,0,1780947652,12752.582843339995,376.8696810600013,54195.37047888 2026-06-08,19:40:54.000,159,11069206,-795,0,1780947653,12752.57610703,376.89787757999875,54195.42637584 2026-06-08,19:40:55.000,159,11069193,-795,0,1780947654,12752.58957964999,376.9401723600022,54195.45432432001 2026-06-08,19:40:56.000,159,11069231,-795,0,1780947655,12752.454853449999,376.98246713999833,54195.37047888 2026-06-08,19:40:57.000,159,11069217,-795,0,1780947656,12752.434644519999,377.0318110500011,54195.33554328001 2026-06-08,19:40:58.000,159,11069205,-795,0,1780947657,12752.400962969994,377.12344974000007,54195.40541448001 2026-06-08,19:40:59.000,159,11069168,-795,0,1780947658,12752.340336179994,377.1868919100016,54195.39842736 2026-06-08,19:41:00.000,159,11069207,-795,0,1780947659,12752.272973079998,377.27148147000116,54195.36349176001 2026-06-08,19:41:01.000,159,11069203,-795,0,1780947660,12752.192137359998,377.3137762500046,54195.125929680005 2026-06-08,19:41:03.000,159,11069189,-795,0,1780947662,12752.144983189988,377.41951320000226,54195.202788 2026-06-08,19:41:04.000,159,11069212,-795,0,1780947663,12752.171928429998,377.46885710999777,54195.38445312001 2026-06-08,19:41:05.000,159,11069195,-795,0,1780947664,12752.151719499998,377.4618079799984,54195.21676224001 2026-06-08,19:41:06.000,159,11069179,-795,0,1780947665,12752.171928429998,377.50410276000184,54195.40541448001 2026-06-08,19:41:07.000,159,11069207,-795,0,1780947666,12752.124774260003,377.5111518900012,54195.223749360004 2026-06-08,19:41:08.000,159,11069109,-795,0,1780947667,12752.131510569998,377.45475884999905,54195.23073648 2026-06-08,19:41:09.000,159,11069231,-795,0,1780947668,12752.185401049988,377.46885710999777,54195.28663344001 2026-06-08,19:41:10.000,159,11069237,-795,0,1780947669,12752.212346289998,377.4618079799984,54195.27964632 2026-06-08,19:41:11.000,159,11069227,-795,0,1780947670,12752.232555219998,377.4124640700029,54195.11195544 2026-06-08,19:41:12.000,159,11069202,-795,0,1780947671,12752.272973079998,377.35607103000075,54195.16785240001 2026-06-08,19:41:13.000,159,11069283,-795,0,1780947672,12752.313390939998,377.32082538000395,54195.0630456 2026-06-08,19:41:14.000,159,11069207,-795,0,1780947673,12752.434644519999,377.2785306000005,54195.16785240001 2026-06-08,19:41:15.000,159,11069159,-795,0,1780947674,12752.51548024,377.2009901700003,54195.19580088001 2026-06-08,19:41:16.000,159,11069180,-795,0,1780947675,12752.65020643999,377.102302350002,54195.16086528 2026-06-08,19:41:17.000,159,11069257,-795,0,1780947676,12752.71083322999,377.09525322000263,54195.174839520005 2026-06-08,19:41:18.000,159,11069197,-795,0,1780947677,12752.71756954,377.04590930999984,54195.07003272001 2026-06-08,19:41:19.000,159,11069201,-795,0,1780947678,12752.71756954,377.01066366000305,54195.03509712 2026-06-08,19:41:20.000,159,11069226,-795,0,1780947679,12752.912922529991,376.9683688799996,54195.16086528 2026-06-08,19:41:21.000,159,11069246,-795,0,1780947680,12752.953340389991,376.92607410000346,54195.174839520005 2026-06-08,19:41:22.000,159,11069231,-795,0,1780947681,12753.007230869996,376.92607410000346,54195.15387816 2026-06-08,19:41:23.000,159,11069182,-795,0,1780947682,12752.926395149996,376.88377932000003,54195.056058480004 2026-06-08,19:41:24.000,159,11069195,-795,0,1780947683,12753.007230869996,376.8344354100045,54194.9931744 2026-06-08,19:41:25.000,159,11069163,-795,0,1780947684,12753.007230869996,376.87673019000067,54194.9931744 2026-06-08,19:41:26.000,159,11069226,-795,0,1780947685,12753.155429689992,376.8062388899998,54195.09798120001 2026-06-08,19:41:27.000,159,11069220,-795,0,1780947686,12753.094802899992,376.8555828000026,54195.09099408 2026-06-08,19:41:28.000,159,11069238,-795,0,1780947687,12753.108275519997,376.88377932000003,54194.958238800005 2026-06-08,19:41:29.000,159,11069182,-795,0,1780947688,12753.121748140002,376.9190249700041,54194.97221304 2026-06-08,19:41:30.000,159,11069203,-795,0,1780947689,12753.216056479992,376.9683688799996,54195.04208424 2026-06-08,19:41:31.000,159,11069177,-795,0,1780947690,12753.216056479992,376.9895162699977,54194.95125168001 2026-06-08,19:41:32.000,159,11069228,-795,0,1780947691,12753.276683269993,377.02476192000177,54194.93029032001 2026-06-08,19:41:33.000,159,11069259,-795,0,1780947692,12753.303628510002,377.01066366000305,54194.839457760005 2026-06-08,19:41:34.000,159,11069223,-795,0,1780947693,12753.438354709993,376.94722149000154,54194.76958656 2026-06-08,19:41:35.000,159,11069216,-795,0,1780947694,12753.465299949989,376.87673019000067,54194.88138048001 2026-06-08,19:41:36.000,159,11069186,-795,0,1780947695,12753.485508879989,376.770993240003,54194.91631608 2026-06-08,19:41:37.000,159,11069206,-795,0,1780947696,12753.364255299988,376.7286984599996,54194.888367600004 2026-06-08,19:41:38.000,159,11069218,-795,0,1780947697,12753.236265409992,376.76394411000365,54194.81150928001 2026-06-08,19:41:39.000,159,11069133,-795,0,1780947698,12753.182374930002,376.8344354100045,54194.94426456 2026-06-08,19:41:40.000,159,11069208,-715,0,1780947699,12753.108275519997,376.86263193000195,54194.888367600004 2026-06-08,19:41:41.000,159,11069204,-795,0,1780947700,12753.061121350001,376.91197584000474,54194.93727744 2026-06-08,19:41:42.000,159,11069202,-795,0,1780947701,12753.000494560001,376.87673019000067,54194.80452216 2026-06-08,19:41:43.000,159,11069226,-675,0,1780947702,12752.926395149996,376.89787757999875,54194.7486252 2026-06-08,19:41:44.000,159,11069195,-795,0,1780947703,12752.919658840001,376.88377932000003,54194.75561232 2026-06-08,19:41:45.000,159,11069212,-795,0,1780947704,12752.966813009996,376.87673019000067,54195.04907136001 2026-06-08,19:41:46.000,159,11069185,-795,0,1780947705,12752.993758249992,376.8555828000026,54195.00016152001 2026-06-08,19:41:47.000,159,11069138,-795,0,1780947706,12752.892713599991,376.8908284499994,54194.9931744 2026-06-08,19:41:48.000,159,11069207,-795,0,1780947707,12752.865768359996,376.8414845400039,54194.80452216 2026-06-08,19:41:49.000,159,11069125,-795,0,1780947708,12752.805141569996,376.89787757999875,54194.86740624 2026-06-08,19:41:50.000,159,11069240,-795,0,1780947709,12752.825350499996,376.8696810600013,54194.93727744 2026-06-08,19:41:51.000,159,11069244,-795,0,1780947710,12752.79166894999,376.87673019000067,54194.91631608 2026-06-08,19:41:52.000,159,11069199,-795,0,1780947711,12752.764723709995,376.84853367000323,54194.86041912001 2026-06-08,19:41:53.000,159,11069222,-795,0,1780947712,12752.71083322999,376.8203371499985,54194.69272824001 2026-06-08,19:41:54.000,159,11069221,-795,0,1780947713,12752.77146001999,376.8062388899998,54194.86740624 2026-06-08,19:41:55.000,159,11069167,-795,0,1780947714,12752.69736061,376.8062388899998,54194.84644488 2026-06-08,19:41:56.000,159,11069209,-795,0,1780947715,12752.71756954,376.77804237000237,54194.81150928001 2026-06-08,19:41:57.000,159,11069172,-795,0,1780947716,12752.603052269995,376.8062388899998,54194.69971536 2026-06-08,19:41:58.000,159,11069150,-795,0,1780947717,12752.49527131,376.8414845400039,54194.66477976001 2026-06-08,19:41:59.000,159,11069212,-795,0,1780947718,12752.47506238,376.87673019000067,54194.77657368 2026-06-08,19:42:00.000,159,11069293,-795,0,1780947719,12752.49527131,376.8696810600013,54194.72766384 2026-06-08,19:42:01.000,159,11069194,-795,0,1780947720,12752.47506238,376.9049267099981,54194.88138048001 2026-06-08,19:42:02.000,159,11069211,-795,0,1780947721,12752.461589759994,376.87673019000067,54194.79753504 2026-06-08,19:42:04.000,159,11069197,-795,0,1780947723,12752.340336179994,376.9190249700041,54194.69971536 2026-06-08,19:42:05.000,159,11069170,-755,0,1780947724,12752.232555219998,376.9190249700041,54194.6088828 2026-06-08,19:42:06.000,159,11069248,-795,0,1780947725,12752.212346289998,376.8555828000026,54194.69272824001 2026-06-08,19:42:07.000,159,11069200,-795,0,1780947726,12752.185401049988,376.8555828000026,54194.66477976001 2026-06-08,19:42:08.000,159,11069231,-795,0,1780947727,12752.097829019993,376.8555828000026,54194.622857040005 2026-06-08,19:42:09.000,159,11069217,-795,0,1780947728,12752.097829019993,376.8555828000026,54194.65779264 2026-06-08,19:42:10.000,159,11069204,-795,0,1780947729,12752.030465919997,376.8414845400039,54194.55997296 2026-06-08,19:42:11.000,159,11069175,-795,0,1780947730,12752.023729610002,376.8203371499985,54194.5390116 2026-06-08,19:42:12.000,159,11069222,-795,0,1780947731,12751.963102820002,376.77804237000237,54194.49010176 2026-06-08,19:42:13.000,159,11069263,-795,0,1780947732,12751.983311750002,376.74984584999766,54194.4342048 2026-06-08,19:42:14.000,159,11069201,-795,0,1780947733,12751.915948649992,376.6864036800034,54194.18266848001 2026-06-08,19:42:15.000,159,11069214,-795,0,1780947734,12751.956366509992,376.6300106400013,54194.30144952 2026-06-08,19:42:16.000,159,11069252,-795,0,1780947735,12751.996784369992,376.60181412000384,54194.39926920001 2026-06-08,19:42:17.000,159,11069230,-795,0,1780947736,12751.996784369992,376.5806667299985,54194.34337224 2026-06-08,19:42:18.000,159,11069195,-795,0,1780947737,12751.963102820002,376.55247021000105,54194.287475280005 2026-06-08,19:42:19.000,159,11069157,-795,0,1780947738,12751.915948649992,376.5595193400004,54194.168694240005 2026-06-08,19:42:20.000,159,11069245,-795,0,1780947739,12751.868794479997,376.4960771699989,54194.05690032 2026-06-08,19:42:21.000,159,11069181,-795,0,1780947740,12751.875530789992,376.51722456000425,54194.07786168 2026-06-08,19:42:22.000,159,11069230,-795,0,1780947741,12751.862058170002,376.4819789100002,54194.16170712001 2026-06-08,19:42:23.000,159,11069206,-795,0,1780947742,12751.814903999992,376.50312629999826,54194.14074576001 2026-06-08,19:42:24.000,159,11069192,-795,0,1780947743,12751.686914109996,376.4467332600034,54193.86126096 2026-06-08,19:42:25.000,159,11069184,-795,0,1780947744,12751.323153369995,376.5806667299985,54193.980042 2026-06-08,19:42:26.000,159,11069232,-795,0,1780947745,12751.29620813,376.8273862799979,54194.20362984 2026-06-08,19:42:27.000,159,11069172,-795,0,1780947746,12751.41072539999,376.8414845400039,54194.25253968 2026-06-08,19:42:28.000,159,11069219,-795,0,1780947747,12751.633023629991,376.65115802999935,54194.12677152 2026-06-08,19:42:29.000,159,11069192,-795,0,1780947748,12752.077620089993,376.4819789100002,54194.0848488 2026-06-08,19:42:30.000,159,11069275,-795,0,1780947749,12752.232555219998,376.5101754300049,54194.16170712001 2026-06-08,19:42:31.000,159,11069218,-795,0,1780947750,12752.178664739993,376.42558586999803,54194.16170712001 2026-06-08,19:42:32.000,159,11069202,-795,0,1780947751,12752.003520680002,376.35509457000444,54194.119784400005 2026-06-08,19:42:33.000,159,11069185,-795,0,1780947752,12751.747540899996,376.439684130004,54194.09882304 2026-06-08,19:42:34.000,159,11069225,-795,0,1780947753,12751.65996887,376.5454210800017,54193.92414504001 2026-06-08,19:42:35.000,159,11069132,-795,0,1780947754,12751.673441489991,376.60181412000384,54194.070874560006 2026-06-08,19:42:36.000,159,11069206,-795,0,1780947755,12751.828376619997,376.53837195000233,54194.09183592001 2026-06-08,19:42:37.000,159,11069280,-795,0,1780947756,12751.983311750002,376.45378239000274,54194.14773288 2026-06-08,19:42:38.000,159,11069231,-795,0,1780947757,12752.070883779998,376.39034022000124,54194.14074576001 2026-06-08,19:42:39.000,159,11069227,-795,0,1780947758,12752.010256989997,376.29165240000293,54194.00799048 2026-06-08,19:42:40.000,159,11069191,-795,0,1780947759,12751.922684960002,376.22116110000206,54194.001003360005 2026-06-08,19:42:41.000,159,11069243,-795,0,1780947760,12751.902476030002,376.1506698000012,54194.03593896 2026-06-08,19:42:42.000,159,11069240,-795,0,1780947761,12751.862058170002,376.14362067000184,54194.05690032 2026-06-08,19:42:43.000,159,11069246,-795,0,1780947762,12751.841849240001,376.0519819800029,54194.04292608001 2026-06-08,19:42:44.000,159,11069270,-795,0,1780947763,12751.767749829996,376.0167363299988,54193.85427384001 2026-06-08,19:42:45.000,159,11069218,-795,0,1780947764,12751.848585549997,376.00968719999946,54193.99401624001 2026-06-08,19:42:46.000,159,11069249,-795,0,1780947765,12751.902476030002,375.86165546999837,54194.02895184 2026-06-08,19:42:47.000,159,11069273,-795,0,1780947766,12751.949630199997,375.83345895000093,54194.01497760001 2026-06-08,19:42:48.000,159,11069228,-795,0,1780947767,12751.909212339997,375.74886939000135,54193.952093520005 2026-06-08,19:42:49.000,159,11069232,-795,0,1780947768,12751.909212339997,375.69952547999856,54193.91715792 2026-06-08,19:42:50.000,159,11069263,-795,0,1780947769,12751.990048059997,375.6713289600011,54194.01497760001 2026-06-08,19:42:51.000,159,11069162,-795,0,1780947770,12752.037202229993,375.6431324400037,54193.91715792 2026-06-08,19:42:52.000,159,11069218,-795,0,1780947771,12752.084356400002,375.61493591999897,54193.94510640001 2026-06-08,19:42:53.000,159,11069275,-795,0,1780947772,12752.037202229993,375.58673940000153,54193.70754432001 2026-06-08,19:42:54.000,159,11069261,-795,0,1780947773,12752.030465919997,375.56559201000346,54193.72151856 2026-06-08,19:42:55.000,159,11069221,-795,0,1780947774,12752.144983189988,375.5937885300009,54193.714531440004 2026-06-08,19:42:56.000,159,11069238,-795,0,1780947775,12752.070883779998,375.5726411400028,54193.57478904 2026-06-08,19:42:57.000,159,11069239,-795,0,1780947776,12752.198873669993,375.6078867899996,54193.92414504001 2026-06-08,19:42:58.000,159,11069238,-795,0,1780947777,12752.246027839989,375.62198504999833,54193.903183680006 2026-06-08,19:42:59.000,159,11069275,-795,0,1780947778,12752.198873669993,375.6290341799977,54193.952093520005 2026-06-08,19:43:00.000,159,11069262,-795,0,1780947779,12752.124774260003,375.6290341799977,54193.74946704 2026-06-08,19:43:01.000,159,11069170,-795,0,1780947780,12752.091092709998,375.62198504999833,54193.7704284 2026-06-08,19:43:02.000,159,11069231,-795,0,1780947781,12752.138246879993,375.5937885300009,54193.833312480005 2026-06-08,19:43:03.000,159,11069215,-795,0,1780947782,12752.077620089993,375.5444446199981,54193.91715792 2026-06-08,19:43:05.000,159,11069263,-795,0,1780947784,12751.996784369992,375.43870767000044,54193.87523520001 2026-06-08,19:43:06.000,159,11069224,-795,0,1780947785,12752.023729610002,375.410511150003,54193.97305488001 2026-06-08,19:43:07.000,159,11069240,-795,0,1780947786,12751.990048059997,375.3118233300047,54193.97305488001 2026-06-08,19:43:08.000,159,11069243,-795,0,1780947787,12751.922684960002,375.2483811600032,54193.97305488001 2026-06-08,19:43:09.000,159,11069245,-795,0,1780947788,12751.882267100002,375.2131355099991,54193.82632536001 2026-06-08,19:43:10.000,159,11069269,-795,0,1780947789,12751.915948649992,375.09330030000274,54193.82632536001 2026-06-08,19:43:11.000,159,11069210,-795,0,1780947790,12751.929421269997,375.065103779998,54193.93113216 2026-06-08,19:43:12.000,159,11069261,-795,0,1780947791,12751.889003409997,375.02985813000123,54193.99401624001 2026-06-08,19:43:13.000,159,11069241,-795,0,1780947792,12751.868794479997,374.9734650899991,54193.97305488001 2026-06-08,19:43:14.000,159,11069246,-795,0,1780947793,12751.929421269997,374.9170720500042,54194.09183592001 2026-06-08,19:43:15.000,159,11069237,-795,0,1780947794,12751.875530789992,374.8324824900046,54193.74247992 2026-06-08,19:43:16.000,159,11069116,-795,0,1780947795,12751.929421269997,374.7690403200031,54193.8402996 2026-06-08,19:43:17.000,159,11069209,-795,0,1780947796,12751.929421269997,374.7267455399997,54193.86126096 2026-06-08,19:43:18.000,159,11069213,-795,0,1780947797,12751.983311750002,374.7055981500016,54193.95908064 2026-06-08,19:43:19.000,159,11069217,-795,0,1780947798,12751.976575439992,374.69854902000225,54193.85427384001 2026-06-08,19:43:20.000,159,11069252,-795,0,1780947799,12752.023729610002,374.7055981500016,54193.88920944 2026-06-08,19:43:21.000,159,11069196,-795,0,1780947800,12752.084356400002,374.6421559800001,54194.09183592001 2026-06-08,19:43:22.000,159,11069184,-795,0,1780947801,12752.138246879993,374.6280577200014,54194.12677152 2026-06-08,19:43:23.000,159,11069148,-795,0,1780947802,12752.205609979988,374.6069103300033,54194.04292608001 2026-06-08,19:43:24.000,159,11069240,-795,0,1780947803,12752.185401049988,374.51527164000436,54193.93811928 2026-06-08,19:43:25.000,159,11069185,-795,0,1780947804,12752.185401049988,374.50117337999836,54193.86126096 2026-06-08,19:43:26.000,159,11069211,-795,0,1780947805,12752.232555219998,374.50117337999836,54193.99401624001 2026-06-08,19:43:27.000,159,11069196,-795,0,1780947806,12752.212346289998,374.48707511999964,54194.10581016 2026-06-08,19:43:28.000,159,11069222,-795,0,1780947807,12752.097829019993,374.5293699000031,54194.070874560006 2026-06-08,19:43:29.000,159,11069244,-795,0,1780947808,12752.070883779998,374.59986120000394,54194.238565440006 2026-06-08,19:43:30.000,159,11069224,-795,0,1780947809,12752.057411159993,374.6421559800001,54194.26651392 2026-06-08,19:43:31.000,159,11069181,-795,0,1780947810,12751.990048059997,374.67740163000417,54194.217604080004 2026-06-08,19:43:32.000,159,11069262,-795,0,1780947811,12751.875530789992,374.7408437999984,54194.2245912 2026-06-08,19:43:33.000,159,11069267,-715,0,1780947812,12751.909212339997,374.74789292999776,54194.35035936001 2026-06-08,19:43:34.000,159,11069253,-795,0,1780947813,12751.990048059997,374.7408437999984,54194.35734648001 2026-06-08,19:43:35.000,159,11069249,-795,0,1780947814,12751.761013520001,374.7267455399997,54194.01497760001 2026-06-08,19:43:36.000,159,11069237,-795,0,1780947815,12751.922684960002,374.76199119000376,54194.455166160005 2026-06-08,19:43:37.000,159,11069293,-795,0,1780947816,12751.848585549997,374.7267455399997,54194.406256320006 2026-06-08,19:43:38.000,159,11069206,-795,0,1780947817,12751.774486139991,374.7267455399997,54194.385294960004 2026-06-08,19:43:39.000,159,11069147,-795,0,1780947818,12751.63975994,374.6914998900029,54194.26651392 2026-06-08,19:43:40.000,159,11069174,-795,0,1780947819,12751.565660529996,374.71264728000097,54194.28048816001 2026-06-08,19:43:41.000,159,11069238,-795,0,1780947820,12751.545451599995,374.7549420600044,54194.238565440006 2026-06-08,19:43:42.000,159,11069241,-795,0,1780947821,12751.464615879995,374.6703525000048,54194.20362984 2026-06-08,19:43:43.000,159,11069223,-795,0,1780947822,12751.37704385,374.63510685000074,54194.12677152 2026-06-08,19:43:44.000,159,11069243,-795,0,1780947823,12751.37704385,374.63510685000074,54194.10581016 2026-06-08,19:43:45.000,159,11069151,-795,0,1780947824,12751.33662599,374.56461554999987,54194.10581016 2026-06-08,19:43:46.000,159,11069213,-795,0,1780947825,12751.35683492,374.494124249999,54194.18266848001 2026-06-08,19:43:47.000,159,11069221,-795,0,1780947826,12751.37704385,374.4800259900003,54194.20362984 2026-06-08,19:43:48.000,159,11069255,-795,0,1780947827,12751.39051646999,374.38838730000134,54194.18965560001 2026-06-08,19:43:49.000,159,11069256,-795,0,1780947828,12751.43767064,374.36723991000326,54194.2245912 2026-06-08,19:43:50.000,159,11069291,-795,0,1780947829,12751.424198019995,374.3108468700011,54194.25952680001 2026-06-08,19:43:51.000,159,11069268,-795,0,1780947830,12751.403989089995,374.2967486100024,54194.18266848001 2026-06-08,19:43:52.000,159,11069216,-795,0,1780947831,12751.41746171,374.2826503500037,54194.20362984 2026-06-08,19:43:53.000,159,11069261,-795,0,1780947832,12751.43093432999,374.3178960000005,54194.23157832001 2026-06-08,19:43:54.000,159,11069264,-795,0,1780947833,12751.484824809995,374.3319942599992,54194.455166160005 2026-06-08,19:43:55.000,159,11069201,-795,0,1780947834,12751.464615879995,374.35314165000455,54194.34337224 2026-06-08,19:43:56.000,159,11069259,-795,0,1780947835,12751.55218790999,374.3178960000005,54194.32939800001 2026-06-08,19:43:57.000,159,11069205,-795,0,1780947836,12751.57913315,374.2967486100024,54194.27350104 2026-06-08,19:43:58.000,159,11069227,-795,0,1780947837,12751.59260576999,374.3601907800039,54194.37132072 2026-06-08,19:43:59.000,159,11069227,-795,0,1780947838,12751.545451599995,374.38838730000134,54194.41324344 2026-06-08,19:44:00.000,159,11069212,-795,0,1780947839,12751.525242669995,374.4306820800048,54194.385294960004 2026-06-08,19:44:01.000,159,11069233,-795,0,1780947840,12751.47135218999,374.5082225099977,54194.32241088 2026-06-08,19:44:02.000,159,11069234,-795,0,1780947841,12751.51850636,374.5223207700037,54194.49010176 2026-06-08,19:44:03.000,159,11069164,-795,0,1780947842,12751.4780885,374.5575664200005,54194.4342048 2026-06-08,19:44:04.000,159,11069257,-795,0,1780947843,12751.31641706,374.6421559800001,54194.336385120005 2026-06-08,19:44:06.000,159,11069247,-795,0,1780947845,12751.28947181999,374.67740163000417,54194.39926920001 2026-06-08,19:44:07.000,159,11069230,-795,0,1780947846,12751.302944439994,374.73379466999904,54194.504076000005 2026-06-08,19:44:08.000,159,11069247,-795,0,1780947847,12751.25579027,374.74789292999776,54194.58093432 2026-06-08,19:44:09.000,159,11069226,-795,0,1780947848,12751.195163479999,374.76199119000376,54194.51805024001 2026-06-08,19:44:10.000,159,11069205,-795,0,1780947849,12751.127800379989,374.825433359998,54194.52503736001 2026-06-08,19:44:11.000,159,11069157,-795,0,1780947850,12751.107591449989,374.79723684000055,54194.62984416 2026-06-08,19:44:12.000,159,11069266,-795,0,1780947851,12751.040228349993,374.7901877100012,54194.62984416 2026-06-08,19:44:13.000,159,11069222,-795,0,1780947852,12750.972865249998,374.81133509999927,54194.58792144 2026-06-08,19:44:14.000,159,11069241,-795,0,1780947853,12750.858347979993,374.8042859699999,54194.504076000005 2026-06-08,19:44:15.000,159,11069256,-795,0,1780947854,12750.811193809997,374.81133509999927,54194.44119192 2026-06-08,19:44:16.000,159,11069147,-795,0,1780947855,12750.737094399992,374.78313858000183,54194.4691404 2026-06-08,19:44:17.000,159,11069230,-795,0,1780947856,12750.831402739997,374.7760894500025,54194.54599872001 2026-06-08,19:44:18.000,159,11069231,-795,0,1780947857,12750.865084290002,374.7267455399997,54194.65779264 2026-06-08,19:44:19.000,159,11069224,-715,0,1780947858,12750.865084290002,374.67740163000417,54194.58792144 2026-06-08,19:44:20.000,159,11069244,-795,0,1780947859,12750.851611669998,374.64920510999946,54194.63683128 2026-06-08,19:44:21.000,159,11069270,-795,0,1780947860,12750.764039640002,374.6280577200014,54194.49708888001 2026-06-08,19:44:22.000,159,11069262,-795,0,1780947861,12750.817930119993,374.5787138099986,54194.552985840004 2026-06-08,19:44:23.000,159,11069261,-795,0,1780947862,12750.892029529998,374.5575664200005,54194.66477976001 2026-06-08,19:44:24.000,159,11069249,-795,0,1780947863,12750.858347979993,374.58576293999795,54194.69971536 2026-06-08,19:44:25.000,159,11069196,-795,0,1780947864,12750.824666430002,374.58576293999795,54194.678754 2026-06-08,19:44:26.000,159,11069262,-795,0,1780947865,12750.817930119993,374.5434681600018,54194.44817904001 2026-06-08,19:44:27.000,159,11069215,-795,0,1780947866,12750.993074179998,374.494124249999,54194.51106312 2026-06-08,19:44:28.000,159,11069237,-795,0,1780947867,12751.040228349993,374.4095346899994,54194.504076000005 2026-06-08,19:44:29.000,159,11069263,-795,0,1780947868,12751.067173589989,374.3954364300007,54194.4691404 2026-06-08,19:44:30.000,159,11069190,-795,0,1780947869,12750.966128939988,374.4095346899994,54194.504076000005 2026-06-08,19:44:31.000,159,11069205,-795,0,1780947870,12750.912238459998,374.5575664200005,54194.44817904001 2026-06-08,19:44:32.000,159,11069234,-795,0,1780947871,12750.925711080003,374.6562542399988,54194.46215328 2026-06-08,19:44:33.000,159,11069185,-795,0,1780947872,12750.865084290002,374.8042859699999,54194.4342048 2026-06-08,19:44:34.000,159,11069232,-795,0,1780947873,12750.999810489993,374.8747772700008,54194.622857040005 2026-06-08,19:44:35.000,159,11069148,-795,0,1780947874,12750.898765839993,374.952317700001,54194.51106312 2026-06-08,19:44:36.000,159,11069276,-795,0,1780947875,12750.811193809997,374.95936683000036,54194.32939800001 2026-06-08,19:44:37.000,159,11069239,-795,0,1780947876,12750.764039640002,375.0157598700025,54194.48311464 2026-06-08,19:44:38.000,159,11069231,-795,0,1780947877,12750.945920009988,374.952317700001,54194.69971536 2026-06-08,19:44:39.000,159,11069256,-795,0,1780947878,12751.127800379989,374.9875633499978,54194.839457760005 2026-06-08,19:44:40.000,159,11069233,-795,0,1780947879,12751.22884502999,374.92412118000357,54194.86041912001 2026-06-08,19:44:41.000,159,11069252,-795,0,1780947880,12751.148009309989,374.98051421999844,54194.80452216 2026-06-08,19:44:42.000,159,11069270,-795,0,1780947881,12751.033492039998,374.952317700001,54194.65779264 2026-06-08,19:44:43.000,159,11069193,-795,0,1780947882,12750.932447389998,374.952317700001,54194.78356080001 2026-06-08,19:44:44.000,159,11069259,-795,0,1780947883,12750.878556909993,374.95936683000036,54194.76259944001 2026-06-08,19:44:45.000,159,11069191,-795,0,1780947884,12750.750567019997,375.00871074000315,54194.73465096001 2026-06-08,19:44:46.000,159,11069209,-795,0,1780947885,12750.615840819992,374.9311703100029,54194.3643336 2026-06-08,19:44:47.000,159,11069254,-795,0,1780947886,12750.683203920002,374.9382194400023,54194.85343200001 2026-06-08,19:44:48.000,159,11069267,-795,0,1780947887,12750.723621780002,374.92412118000357,54194.95125168001 2026-06-08,19:44:49.000,159,11069239,-795,0,1780947888,12750.716885469992,374.89592465999885,54194.89535472 2026-06-08,19:44:50.000,159,11069257,-795,0,1780947889,12750.750567019997,374.81133509999927,54194.90234184001 2026-06-08,19:44:51.000,159,11069152,-795,0,1780947890,12750.764039640002,374.7901877100012,54194.96522592 2026-06-08,19:44:52.000,159,11069246,-795,0,1780947891,12750.757303329992,374.6914998900029,54194.9233032 2026-06-08,19:44:53.000,159,11069253,-795,0,1780947892,12750.770775949997,374.6280577200014,54194.96522592 2026-06-08,19:44:54.000,159,11069302,-795,0,1780947893,12750.737094399992,374.5082225099977,54194.86041912001 2026-06-08,19:44:55.000,159,11069269,-795,0,1780947894,12750.757303329992,374.48707511999964,54194.89535472 2026-06-08,19:44:56.000,159,11069210,-795,0,1780947895,12750.784248570002,374.3742890400026,54194.80452216 2026-06-08,19:44:57.000,159,11069284,-795,0,1780947896,12750.817930119993,374.3319942599992,54194.9233032 2026-06-08,19:44:58.000,159,11069229,-795,0,1780947897,12750.918974769993,374.30379774000176,54195.09099408 2026-06-08,19:44:59.000,159,11069163,-795,0,1780947898,12750.952656319998,374.28969948000304,54195.02112288001 2026-06-08,19:45:00.000,159,11069255,-795,0,1780947899,12750.993074179998,374.2615029599983,54195.007148640005 2026-06-08,19:45:01.000,159,11069256,-795,0,1780947900,12750.959392629993,374.2685520899977,54194.89535472 2026-06-08,19:45:02.000,159,11069275,-795,0,1780947901,12750.979601559993,374.2333064400009,54194.77657368 2026-06-08,19:45:03.000,159,11069226,-795,0,1780947902,12751.067173589989,374.3178960000005,54194.9931744 2026-06-08,19:45:04.000,159,11069229,-795,0,1780947903,12751.114327759999,374.2967486100024,54195.02112288001 2026-06-08,19:45:05.000,159,11069227,-795,0,1780947904,12751.080646209994,374.3601907800039,54194.96522592 2026-06-08,19:45:07.000,159,11069242,-795,0,1780947906,12750.999810489993,374.4729768600009,54194.89535472 2026-06-08,19:45:08.000,159,11069205,-795,0,1780947907,12751.080646209994,374.51527164000436,54195.00016152001 2026-06-08,19:45:09.000,159,11069190,-795,0,1780947908,12751.026755729989,374.5928120700046,54195.07003272001 2026-06-08,19:45:10.000,159,11069259,-795,0,1780947909,12751.094118829998,374.5928120700046,54195.04907136001 2026-06-08,19:45:11.000,159,11069272,-795,0,1780947910,12751.121064069994,374.69854902000225,54195.00016152001 2026-06-08,19:45:12.000,159,11069263,-795,0,1780947911,12751.195163479999,374.6562542399988,54195.07003272001 2026-06-08,19:45:13.000,159,11069231,-795,0,1780947912,12751.168218239989,374.68445076000353,54195.077019840006 2026-06-08,19:45:14.000,159,11069210,-795,0,1780947913,12751.127800379989,374.6421559800001,54195.09099408 2026-06-08,19:45:15.000,159,11069176,-795,0,1780947914,12750.986337869988,374.6562542399988,54195.11195544 2026-06-08,19:45:16.000,159,11069226,-795,0,1780947915,12750.885293220002,374.6633033699982,54194.97920016001 2026-06-08,19:45:17.000,159,11069296,-795,0,1780947916,12750.824666430002,374.69854902000225,54194.90234184001 2026-06-08,19:45:18.000,159,11069227,-795,0,1780947917,12750.797721189992,374.7408437999984,54194.90234184001 2026-06-08,19:45:19.000,159,11069194,-795,0,1780947918,12750.797721189992,374.71264728000097,54195.02112288001 2026-06-08,19:45:20.000,159,11069271,-795,0,1780947919,12750.858347979993,374.74789292999776,54195.13990392 2026-06-08,19:45:21.000,159,11069250,-795,0,1780947920,12750.797721189992,374.7760894500025,54195.19580088001 2026-06-08,19:45:22.000,159,11069243,-795,0,1780947921,12750.784248570002,374.7901877100012,54195.14689104001 2026-06-08,19:45:23.000,159,11069172,-795,0,1780947922,12750.710149159997,374.8183842299986,54195.02112288001 2026-06-08,19:45:24.000,159,11069202,-795,0,1780947923,12750.676467609992,374.84658075000334,54195.077019840006 2026-06-08,19:45:25.000,159,11069270,-795,0,1780947924,12750.703412850002,374.8888755299995,54195.16785240001 2026-06-08,19:45:26.000,159,11069203,-795,0,1780947925,12750.770775949997,374.9029737899982,54195.174839520005 2026-06-08,19:45:27.000,159,11069207,-795,0,1780947926,12750.777512259992,374.8888755299995,54194.93727744 2026-06-08,19:45:28.000,159,11069239,-795,0,1780947927,12750.777512259992,374.9382194400023,54194.95125168001 2026-06-08,19:45:29.000,159,11069231,-795,0,1780947928,12750.878556909993,374.9029737899982,54195.174839520005 2026-06-08,19:45:30.000,159,11069229,-795,0,1780947929,12750.885293220002,374.9382194400023,54195.13990392 2026-06-08,19:45:31.000,159,11069274,-795,0,1780947930,12750.905502150003,374.9734650899991,54195.14689104001 2026-06-08,19:45:32.000,159,11069257,-795,0,1780947931,12750.844875360002,374.9734650899991,54195.00016152001 2026-06-08,19:45:33.000,159,11069217,-795,0,1780947932,12750.892029529998,374.95936683000036,54195.01413576 2026-06-08,19:45:34.000,159,11069298,-795,0,1780947933,12750.844875360002,374.94526857000164,54194.9931744 2026-06-08,19:45:35.000,159,11069190,-795,0,1780947934,12750.838139049993,374.9664159599997,54195.223749360004 2026-06-08,19:45:36.000,159,11069190,-795,0,1780947935,12750.844875360002,374.95936683000036,54195.23073648 2026-06-08,19:45:37.000,159,11069209,-795,0,1780947936,12750.858347979993,374.9170720500042,54195.02112288001 2026-06-08,19:45:38.000,159,11069245,-795,0,1780947937,12750.993074179998,374.8747772700008,54195.31458192001 2026-06-08,19:45:39.000,159,11069258,-795,0,1780947938,12751.040228349993,374.8324824900046,54195.391440240004 2026-06-08,19:45:40.000,159,11069274,-795,0,1780947939,12751.046964659989,374.7760894500025,54195.30060768 2026-06-08,19:45:41.000,159,11069257,-795,0,1780947940,12751.107591449989,374.7267455399997,54195.36349176001 2026-06-08,19:45:42.000,159,11069200,-795,0,1780947941,12751.20863609999,374.68445076000353,54195.39842736 2026-06-08,19:45:43.000,159,11069234,-795,0,1780947942,12751.148009309989,374.6703525000048,54195.31458192001 2026-06-08,19:45:44.000,159,11069249,-795,0,1780947943,12751.262526579994,374.6633033699982,54195.31458192001 2026-06-08,19:45:45.000,159,11069213,-795,0,1780947944,12751.35009860999,374.6421559800001,54195.53816976 2026-06-08,19:45:46.000,159,11069258,-795,0,1780947945,12751.39725278,374.64920510999946,54195.4473372 2026-06-08,19:45:47.000,159,11069252,-795,0,1780947946,12751.363571229995,374.71264728000097,54195.11195544 2026-06-08,19:45:48.000,159,11069198,-795,0,1780947947,12751.41746171,374.7408437999984,54195.188813759996 2026-06-08,19:45:49.000,159,11069218,-795,0,1780947948,12751.49829743,374.81133509999927,54195.30060768 2026-06-08,19:45:50.000,159,11069239,-795,0,1780947949,12751.626287319996,374.84658075000334,54195.31458192001 2026-06-08,19:45:51.000,159,11069218,-795,0,1780947950,12751.57239683999,374.952317700001,54195.30060768 2026-06-08,19:45:52.000,159,11069254,-795,0,1780947951,12751.653232559991,375.00871074000315,54195.293620560005 2026-06-08,19:45:53.000,159,11069246,-795,0,1780947952,12751.61955101,375.15674247000425,54195.356504639996 2026-06-08,19:45:54.000,159,11069230,-795,0,1780947953,12751.626287319996,375.2624794200019,54195.38445312001 2026-06-08,19:45:55.000,159,11069287,-795,0,1780947954,12751.4780885,375.3118233300047,54195.391440240004 2026-06-08,19:45:56.000,159,11069221,-795,0,1780947955,12751.37704385,375.38936375999765,54195.25868496 2026-06-08,19:45:57.000,159,11069238,-795,0,1780947956,12751.174954549999,375.53739548999874,54195.1329168 2026-06-08,19:45:58.000,159,11069235,-795,0,1780947957,12751.100855139994,375.6572307000024,54195.15387816 2026-06-08,19:45:59.000,159,11069221,-795,0,1780947958,12751.073909899998,375.83345895000093,54195.23772360001 2026-06-08,19:46:00.000,159,11069211,-795,0,1780947959,12751.046964659989,375.94624502999795,54195.32156904 2026-06-08,19:46:01.000,159,11069190,-795,0,1780947960,12750.993074179998,375.97444155000267,54195.244710720006 2026-06-08,19:46:02.000,159,11069236,-795,0,1780947961,12750.945920009988,375.981490680002,54195.16785240001 2026-06-08,19:46:03.000,159,11069180,-795,0,1780947962,12750.892029529998,375.9391958999986,54195.32156904 2026-06-08,19:46:04.000,159,11069274,-795,0,1780947963,12750.885293220002,375.91099938000116,54195.23073648 2026-06-08,19:46:05.000,159,11069279,-795,0,1780947964,12750.851611669998,375.8687045999977,54195.30060768 2026-06-08,19:46:06.000,159,11069215,-795,0,1780947965,12750.764039640002,375.8264098200016,54195.19580088001 2026-06-08,19:46:08.000,159,11069281,-795,0,1780947967,12750.683203920002,375.6431324400037,54195.23073648 2026-06-08,19:46:09.000,159,11069264,-795,0,1780947968,12750.750567019997,375.5937885300009,54195.33554328001 2026-06-08,19:46:10.000,159,11069271,-715,0,1780947969,12750.757303329992,375.5091989700013,54195.30060768 2026-06-08,19:46:11.000,159,11069225,-795,0,1780947970,12750.804457500002,375.4316585400011,54195.31458192001 2026-06-08,19:46:12.000,159,11069233,-795,0,1780947971,12750.737094399992,375.3964128900043,54195.20977512 2026-06-08,19:46:13.000,159,11069192,-795,0,1780947972,12750.764039640002,375.35411811000085,54195.244710720006 2026-06-08,19:46:14.000,159,11069195,-795,0,1780947973,12750.817930119993,375.2765776800006,54195.3075948 2026-06-08,19:46:15.000,159,11069195,-795,0,1780947974,12750.871820599998,375.24133203000383,54195.342530400005 2026-06-08,19:46:16.000,159,11069206,-795,0,1780947975,12750.912238459998,375.25543029000255,54195.293620560005 2026-06-08,19:46:17.000,159,11069243,-795,0,1780947976,12750.925711080003,375.2131355099991,54195.27964632 2026-06-08,19:46:18.000,159,11069270,-795,0,1780947977,12750.932447389998,375.22723376999784,54195.23073648 2026-06-08,19:46:19.000,159,11069259,-795,0,1780947978,12751.053700969998,375.2131355099991,54195.32855616 2026-06-08,19:46:20.000,159,11069201,-795,0,1780947979,12751.046964659989,375.25543029000255,54195.34951752 2026-06-08,19:46:21.000,159,11069313,-795,0,1780947980,12751.094118829998,375.34001985000214,54195.43336296001 2026-06-08,19:46:22.000,159,11069216,-795,0,1780947981,12751.060437279993,375.43870767000044,54195.33554328001 2026-06-08,19:46:23.000,159,11069224,-795,0,1780947982,12751.073909899998,375.52329723,54195.31458192001 2026-06-08,19:46:24.000,159,11069265,-795,0,1780947983,12751.100855139994,375.60083766000025,54195.36349176001 2026-06-08,19:46:25.000,159,11069224,-795,0,1780947984,12751.121064069994,375.66427983000176,54195.37047888 2026-06-08,19:46:26.000,159,11069259,-795,0,1780947985,12751.100855139994,375.7770659099988,54195.391440240004 2026-06-08,19:46:27.000,159,11069253,-795,0,1780947986,12751.026755729989,375.8052624300035,54195.27964632 2026-06-08,19:46:28.000,159,11069218,-795,0,1780947987,12750.993074179998,375.7559185200007,54195.11894256001 2026-06-08,19:46:29.000,159,11069265,-795,0,1780947988,12751.067173589989,375.7065746099979,54195.04208424 2026-06-08,19:46:30.000,159,11069239,-795,0,1780947989,12751.24905395999,375.6783780900005,54195.174839520005 2026-06-08,19:46:31.000,159,11069219,-795,0,1780947990,12751.31641706,375.84755720999965,54195.23772360001 2026-06-08,19:46:32.000,159,11069249,-795,0,1780947991,12751.235581339999,376.05903111000225,54195.23073648 2026-06-08,19:46:33.000,159,11069243,-795,0,1780947992,12751.127800379989,376.14362067000184,54195.16086528 2026-06-08,19:46:34.000,159,11069272,-795,0,1780947993,12751.25579027,376.15771893000056,54195.26567208001 2026-06-08,19:46:35.000,159,11069224,-795,0,1780947994,12751.31641706,376.12247328000376,54195.293620560005 2026-06-08,19:46:36.000,159,11069251,-795,0,1780947995,12751.24905395999,376.05903111000225,54195.23772360001 2026-06-08,19:46:37.000,159,11069275,-795,0,1780947996,12751.18842716999,376.0026380700001,54195.18182664 2026-06-08,19:46:38.000,159,11069229,-795,0,1780947997,12751.067173589989,375.99558894000074,54195.09798120001 2026-06-08,19:46:39.000,159,11069242,-795,0,1780947998,12751.080646209994,375.9180485100005,54195.10496832 2026-06-08,19:46:40.000,159,11069241,-795,0,1780947999,12751.161481929994,375.86165546999837,54195.23772360001 2026-06-08,19:46:41.000,159,11069211,-795,0,1780948000,12751.161481929994,375.8052624300035,54195.19580088001 2026-06-08,19:46:42.000,159,11069233,-795,0,1780948001,12751.154745619999,375.7559185200007,54195.202788 2026-06-08,19:46:43.000,159,11069196,-795,0,1780948002,12751.094118829998,375.6713289600011,54195.11894256001 2026-06-08,19:46:44.000,159,11069198,-795,0,1780948003,12751.222108719994,375.60083766000025,54195.1329168 2026-06-08,19:46:45.000,159,11069210,-795,0,1780948004,12751.31641706,375.51624810000067,54195.16086528 2026-06-08,19:46:46.000,159,11069258,-795,0,1780948005,12751.242317649994,375.4246094100017,54194.97920016001 2026-06-08,19:46:47.000,159,11069250,-795,0,1780948006,12751.363571229995,375.3964128900043,54195.125929680005 2026-06-08,19:46:48.000,159,11069218,-795,0,1780948007,12751.39051646999,375.2977250699987,54195.03509712 2026-06-08,19:46:49.000,159,11069228,-795,0,1780948008,12751.49829743,375.2131355099991,54195.16086528 2026-06-08,19:46:50.000,159,11069256,-795,0,1780948009,12751.55218790999,375.2342829000045,54195.202788 2026-06-08,19:46:51.000,159,11069275,-795,0,1780948010,12751.59260576999,375.17084073000296,54195.13990392 2026-06-08,19:46:52.000,159,11069253,-795,0,1780948011,12751.57239683999,375.12854594999953,54195.10496832 2026-06-08,19:46:53.000,159,11069247,-795,0,1780948012,12751.55218790999,375.09330030000274,54195.11894256001 2026-06-08,19:46:54.000,159,11069229,-795,0,1780948013,12751.585869459996,375.1003494300021,54195.02811000001 2026-06-08,19:46:55.000,159,11069229,-795,0,1780948014,12751.646496249996,375.1003494300021,54195.02811000001 2026-06-08,19:46:56.000,159,11069262,-795,0,1780948015,12751.727331969996,375.079202040004,54195.21676224001 2026-06-08,19:46:57.000,159,11069236,-795,0,1780948016,12751.761013520001,375.09330030000274,54195.18182664 2026-06-08,19:46:58.000,159,11069236,-795,0,1780948017,12751.767749829996,375.14264420999825,54195.007148640005 2026-06-08,19:46:59.000,159,11069175,-795,0,1780948018,12751.821640310001,375.14264420999825,54194.97920016001 2026-06-08,19:47:00.000,159,11069179,-795,0,1780948019,12751.841849240001,375.1637916000036,54194.98618728 2026-06-08,19:47:01.000,159,11069251,-795,0,1780948020,12751.781222450001,375.30477419999806,54194.86740624 2026-06-08,19:47:02.000,159,11069206,-795,0,1780948021,12751.841849240001,375.3682163699996,54194.9233032 2026-06-08,19:47:03.000,159,11069253,-795,0,1780948022,12751.868794479997,375.4951007100026,54195.04907136001 2026-06-08,19:47:04.000,159,11069219,-795,0,1780948023,12751.949630199997,375.6078867899996,54195.03509712 2026-06-08,19:47:05.000,159,11069232,-795,0,1780948024,12751.942893890002,375.74886939000135,54195.07003272001 2026-06-08,19:47:06.000,159,11069252,-795,0,1780948025,12751.875530789992,375.83345895000093,54194.95125168001 2026-06-08,19:47:07.000,159,11069179,-795,0,1780948026,12751.821640310001,375.9532941600046,54194.97920016001 2026-06-08,19:47:09.000,159,11069184,-795,0,1780948028,12751.53871529,376.0378837200042,54194.69971536 2026-06-08,19:47:10.000,159,11069244,-795,0,1780948029,12751.585869459996,375.9673924200033,54194.84644488 2026-06-08,19:47:11.000,159,11069209,-795,0,1780948030,12751.61955101,375.9039502500018,54194.94426456 2026-06-08,19:47:12.000,159,11069224,-795,0,1780948031,12751.633023629991,375.86165546999837,54194.96522592 2026-06-08,19:47:13.000,159,11069196,-795,0,1780948032,12751.653232559991,375.8898519900031,54195.01413576 2026-06-08,19:47:14.000,159,11069208,-795,0,1780948033,12751.70038673,375.91099938000116,54195.125929680005 2026-06-08,19:47:15.000,159,11069194,-795,0,1780948034,12751.63975994,375.87575373000436,54195.1329168 2026-06-08,19:47:16.000,159,11069199,-795,0,1780948035,12751.53871529,375.84755720999965,54194.96522592 2026-06-08,19:47:17.000,159,11069178,-795,0,1780948036,12751.57239683999,375.7559185200007,54195.077019840006 2026-06-08,19:47:18.000,159,11069264,-795,0,1780948037,12751.484824809995,375.68542721999984,54195.04907136001 2026-06-08,19:47:19.000,159,11069240,-795,0,1780948038,12751.49829743,375.61493591999897,54194.93029032001 2026-06-08,19:47:20.000,159,11069213,-795,0,1780948039,12751.49156111999,375.48805158000323,54195.04907136001 2026-06-08,19:47:21.000,159,11069180,-795,0,1780948040,12751.53197897999,375.410511150003,54195.15387816 2026-06-08,19:47:22.000,159,11069196,-795,0,1780948041,12751.53197897999,375.3329707200028,54195.13990392 2026-06-08,19:47:23.000,159,11069196,-795,0,1780948042,12751.51850636,375.1990372500004,54195.11195544 2026-06-08,19:47:24.000,159,11069238,-795,0,1780948043,12751.53197897999,375.079202040004,54194.97221304 2026-06-08,19:47:25.000,159,11069204,-795,0,1780948044,12751.55218790999,374.94526857000164,54194.9931744 2026-06-08,19:47:26.000,159,11069203,-795,0,1780948045,12751.606078389996,374.79723684000055,54194.88138048001 2026-06-08,19:47:27.000,159,11069213,-795,0,1780948046,12751.740804590001,374.6562542399988,54195.03509712 2026-06-08,19:47:28.000,159,11069229,-795,0,1780948047,12751.801431380001,374.5434681600018,54195.0630456 2026-06-08,19:47:29.000,159,11069208,-795,0,1780948048,12751.754277209991,374.4165838199988,54194.91631608 2026-06-08,19:47:30.000,159,11069221,-795,0,1780948049,12751.889003409997,374.32494512999983,54195.02112288001 2026-06-08,19:47:31.000,159,11069211,-795,0,1780948050,12751.929421269997,374.2685520899977,54195.08400696 2026-06-08,19:47:32.000,159,11069203,-795,0,1780948051,12751.922684960002,374.2615029599983,54195.056058480004 2026-06-08,19:47:33.000,159,11069260,-795,0,1780948052,12752.016993299992,374.21920818000217,54195.0630456 2026-06-08,19:47:34.000,159,11069231,-795,0,1780948053,12752.030465919997,374.1839625299981,54195.056058480004 2026-06-08,19:47:35.000,159,11069199,-795,0,1780948054,12752.010256989997,374.2474046999996,54195.077019840006 2026-06-08,19:47:36.000,159,11069202,-795,0,1780948055,12751.969839129997,374.2826503500037,54195.056058480004 2026-06-08,19:47:37.000,159,11069236,-795,0,1780948056,12751.942893890002,374.33904338999855,54195.03509712 2026-06-08,19:47:38.000,159,11069228,-795,0,1780948057,12751.882267100002,374.42363294999814,54194.97920016001 2026-06-08,19:47:39.000,159,11069202,-795,0,1780948058,12751.747540899996,374.51527164000436,54194.86041912001 2026-06-08,19:47:40.000,159,11069193,-795,0,1780948059,12751.828376619997,374.63510685000074,54195.0630456 2026-06-08,19:47:41.000,159,11069242,-795,0,1780948060,12751.781222450001,374.7760894500025,54195.125929680005 2026-06-08,19:47:42.000,159,11069242,-795,0,1780948061,12751.65996887,374.9029737899982,54195.077019840006 2026-06-08,19:47:43.000,159,11069202,-795,0,1780948062,12751.55218790999,375.065103779998,54195.04907136001 2026-06-08,19:47:44.000,159,11069239,-795,0,1780948063,12751.47135218999,375.14264420999825,54195.03509712 2026-06-08,19:47:45.000,159,11069199,-795,0,1780948064,12751.43093432999,375.29067593999935,54195.13990392 2026-06-08,19:47:46.000,159,11069212,-795,0,1780948065,12751.363571229995,375.3470689800015,54195.15387816 2026-06-08,19:47:47.000,159,11069209,-795,0,1780948066,12751.215372409999,375.3823146299983,54195.11195544 2026-06-08,19:47:48.000,159,11069214,-795,0,1780948067,12751.060437279993,375.48805158000323,54194.94426456 2026-06-08,19:47:49.000,159,11069215,-795,0,1780948068,12750.952656319998,375.48100245000387,54194.97221304 2026-06-08,19:47:50.000,159,11069211,-795,0,1780948069,12750.905502150003,375.50214984000195,54194.94426456 2026-06-08,19:47:51.000,159,11069251,-795,0,1780948070,12750.865084290002,375.50214984000195,54195.07003272001 2026-06-08,19:47:52.000,159,11069243,-795,0,1780948071,12750.804457500002,375.48100245000387,54195.09099408 2026-06-08,19:47:53.000,159,11069235,-795,0,1780948072,12750.743830710002,375.4457567999998,54195.07003272001 2026-06-08,19:47:54.000,159,11069221,-795,0,1780948073,12750.696676539992,375.38936375999765,54194.9931744 2026-06-08,19:47:55.000,159,11069185,-795,0,1780948074,12750.649522369997,375.3329707200028,54194.93029032001 2026-06-08,19:47:56.000,159,11069228,-795,0,1780948075,12750.689940229997,375.2342829000045,54194.9233032 2026-06-08,19:47:57.000,159,11069222,-795,0,1780948076,12750.696676539992,375.15674247000425,54194.909328960006 2026-06-08,19:47:58.000,159,11069219,-795,0,1780948077,12750.750567019997,375.0157598700025,54194.888367600004 2026-06-08,19:47:59.000,159,11069202,-795,0,1780948078,12750.609104509997,374.9170720500042,54194.60189568 2026-06-08,19:48:00.000,159,11069246,-795,0,1780948079,12750.797721189992,374.8042859699999,54194.94426456 2026-06-08,19:48:01.000,159,11069234,-795,0,1780948080,12750.811193809997,374.7408437999984,54194.91631608 2026-06-08,19:48:02.000,159,11069174,-795,0,1780948081,12750.831402739997,374.6562542399988,54194.90234184001 2026-06-08,19:48:03.000,159,11069196,-795,0,1780948082,12750.777512259992,374.6069103300033,54194.7486252 2026-06-08,19:48:04.000,159,11069189,-795,0,1780948083,12750.851611669998,374.51527164000436,54194.741638080006 2026-06-08,19:48:05.000,159,11069234,-795,0,1780948084,12750.844875360002,374.494124249999,54194.76958656 2026-06-08,19:48:06.000,159,11069179,-795,0,1780948085,12750.871820599998,374.4729768600009,54194.72766384 2026-06-08,19:48:07.000,159,11069213,-795,0,1780948086,12750.892029529998,374.45182947000285,54194.6088828 2026-06-08,19:48:08.000,159,11069247,-795,0,1780948087,12750.959392629993,374.45182947000285,54194.69971536 2026-06-08,19:48:09.000,159,11069205,-795,0,1780948088,12750.662994990002,374.5223207700037,54194.66477976001 2026-06-08,19:48:10.000,159,11069122,-795,0,1780948089,12750.764039640002,374.5928120700046,54194.60189568 2026-06-08,19:48:11.000,159,11069223,-795,0,1780948090,12750.844875360002,374.6280577200014,54194.678754 2026-06-08,19:48:12.000,159,11069206,-795,0,1780948091,12750.905502150003,374.73379466999904,54194.71368960001 2026-06-08,19:48:13.000,159,11069237,-795,0,1780948092,12750.878556909993,374.7760894500025,54194.77657368 2026-06-08,19:48:14.000,159,11069227,-795,0,1780948093,12750.878556909993,374.825433359998,54194.75561232 2026-06-08,19:48:15.000,159,11069199,-795,0,1780948094,12750.764039640002,374.95936683000036,54194.7486252 2026-06-08,19:48:16.000,159,11069227,-795,0,1780948095,12750.777512259992,375.1144476900008,54194.86740624 2026-06-08,19:48:17.000,159,11069233,-755,0,1780948096,12750.905502150003,375.20608637999976,54195.007148640005 2026-06-08,19:48:18.000,159,11069228,-795,0,1780948097,12751.006546799988,375.20608637999976,54194.9931744 2026-06-08,19:48:19.000,159,11069236,-795,0,1780948098,12750.932447389998,375.20608637999976,54194.888367600004 2026-06-08,19:48:20.000,159,11069241,-795,0,1780948099,12750.905502150003,375.2131355099991,54194.82548352 2026-06-08,19:48:21.000,159,11069228,-795,0,1780948100,12750.925711080003,375.20608637999976,54194.839457760005 2026-06-08,19:48:22.000,159,11069248,-795,0,1780948101,12750.993074179998,375.19198812000104,54194.98618728 2026-06-08,19:48:23.000,159,11069250,-795,0,1780948102,12750.945920009988,375.19198812000104,54194.91631608 2026-06-08,19:48:24.000,159,11069262,-715,0,1780948103,12751.040228349993,375.1637916000036,54195.01413576 2026-06-08,19:48:25.000,159,11069262,-795,0,1780948104,12751.020019419993,375.10739856000146,54195.00016152001 2026-06-08,19:48:26.000,159,11069250,-795,0,1780948105,12750.999810489993,375.1144476900008,54194.96522592 2026-06-08,19:48:27.000,159,11069158,-795,0,1780948106,12751.040228349993,375.0369072600006,54194.94426456 2026-06-08,19:48:28.000,159,11069225,-795,0,1780948107,12751.013283109998,375.0369072600006,54194.88138048001 2026-06-08,19:48:29.000,159,11069210,-795,0,1780948108,12751.094118829998,374.99461248000443,54194.888367600004 2026-06-08,19:48:30.000,159,11069261,-795,0,1780948109,12751.161481929994,374.8747772700008,54194.86740624 2026-06-08,19:48:31.000,159,11069227,-795,0,1780948110,12751.28947181999,374.825433359998,54195.04208424 2026-06-08,19:48:32.000,159,11069231,-795,0,1780948111,12751.33662599,374.76199119000376,54194.95125168001 2026-06-08,19:48:33.000,159,11069278,-795,0,1780948112,12751.363571229995,374.6633033699982,54194.94426456 2026-06-08,19:48:34.000,159,11069219,-795,0,1780948113,12751.43093432999,374.64920510999946,54194.839457760005 2026-06-08,19:48:35.000,159,11069213,-795,0,1780948114,12751.49156111999,374.59986120000394,54194.84644488 2026-06-08,19:48:36.000,159,11069212,-795,0,1780948115,12751.45787957,374.57166467999923,54194.790547920005 2026-06-08,19:48:37.000,159,11069217,-795,0,1780948116,12751.525242669995,374.51527164000436,54194.76958656 2026-06-08,19:48:38.000,159,11069233,-795,0,1780948117,12751.525242669995,374.46592773000157,54194.56696008001 2026-06-08,19:48:39.000,159,11069222,-795,0,1780948118,12751.57913315,374.36723991000326,54194.54599872001 2026-06-08,19:48:40.000,159,11069202,-795,0,1780948119,12751.693650419991,374.2756012200043,54194.54599872001 2026-06-08,19:48:41.000,159,11069216,-795,0,1780948120,12751.794695069992,374.19101166000473,54194.622857040005 2026-06-08,19:48:42.000,159,11069230,-795,0,1780948121,12751.794695069992,374.10642209999787,54194.573947200006 2026-06-08,19:48:43.000,159,11069230,-795,0,1780948122,12751.626287319996,374.1134712300045,54194.56696008001 2026-06-08,19:48:44.000,159,11069228,-795,0,1780948123,12751.43093432999,374.2967486100024,54194.573947200006 2026-06-08,19:48:45.000,159,11069190,-795,0,1780948124,12751.383780159995,374.4165838199988,54194.51106312 2026-06-08,19:48:46.000,159,11069202,-795,0,1780948125,12751.41072539999,374.5223207700037,54194.573947200006 2026-06-08,19:48:47.000,159,11069222,-795,0,1780948126,12751.43093432999,374.5575664200005,54194.504076000005 2026-06-08,19:48:48.000,159,11069164,-795,0,1780948127,12751.505033739995,374.5434681600018,54194.65779264 2026-06-08,19:48:49.000,159,11069130,-795,0,1780948128,12751.45114325999,374.58576293999795,54194.46215328 2026-06-08,19:48:50.000,159,11069158,-795,0,1780948129,12751.45787957,374.6069103300033,54194.622857040005 2026-06-08,19:48:51.000,159,11069206,-795,0,1780948130,12751.45114325999,374.5787138099986,54194.70670248 2026-06-08,19:48:52.000,159,11069203,-795,0,1780948131,12751.363571229995,374.6703525000048,54194.66477976001 2026-06-08,19:48:53.000,159,11069196,-795,0,1780948132,12751.35009860999,374.7267455399997,54194.64381840001 2026-06-08,19:48:54.000,159,11069199,-795,0,1780948133,12751.31641706,374.78313858000183,54194.56696008001 2026-06-08,19:48:55.000,159,11069204,-795,0,1780948134,12751.2759992,374.839531620004,54194.61586992001 2026-06-08,19:48:56.000,159,11069200,-795,0,1780948135,12751.33662599,374.9382194400023,54194.72766384 2026-06-08,19:48:57.000,159,11069234,-795,0,1780948136,12751.32988967999,375.00871074000315,54194.70670248 2026-06-08,19:48:58.000,159,11069198,-795,0,1780948137,12751.323153369995,375.079202040004,54194.75561232 2026-06-08,19:48:59.000,159,11069195,-795,0,1780948138,12751.222108719994,375.20608637999976,54194.52503736001 2026-06-08,19:49:00.000,159,11069232,-795,0,1780948139,12751.242317649994,375.29067593999935,54194.62984416 2026-06-08,19:49:01.000,159,11069179,-795,0,1780948140,12751.302944439994,375.3329707200028,54194.66477976001 2026-06-08,19:49:02.000,159,11069222,-795,0,1780948141,12751.33662599,375.4669041899979,54194.72766384 2026-06-08,19:49:03.000,159,11069150,-795,0,1780948142,12751.35009860999,375.5726411400028,54194.71368960001 2026-06-08,19:49:04.000,159,11069180,-795,0,1780948143,12751.37030753999,375.6713289600011,54194.76259944001 2026-06-08,19:49:05.000,159,11069202,-795,0,1780948144,12751.43767064,375.7347711300026,54194.790547920005 2026-06-08,19:49:06.000,159,11069233,-795,0,1780948145,12751.41072539999,375.83345895000093,54194.741638080006 2026-06-08,19:49:07.000,159,11069181,-795,0,1780948146,12751.4780885,375.8898519900031,54194.85343200001 2026-06-08,19:49:08.000,159,11069228,-795,0,1780948147,12751.444406949995,375.9673924200033,54194.86041912001 2026-06-08,19:49:09.000,159,11069228,-795,0,1780948148,12751.41072539999,375.9885398100014,54194.76958656 2026-06-08,19:49:10.000,159,11069198,-795,0,1780948149,12751.39051646999,376.0237854599982,54194.64381840001 2026-06-08,19:49:11.000,159,11069210,-795,0,1780948150,12751.35009860999,376.05903111000225,54194.71368960001 2026-06-08,19:49:12.000,159,11069173,-795,0,1780948151,12751.403989089995,376.08017850000033,54195.02811000001 2026-06-08,19:49:13.000,159,11069249,-795,0,1780948152,12751.37030753999,376.08017850000033,54194.958238800005 2026-06-08,19:49:14.000,159,11069211,-795,0,1780948153,12751.323153369995,376.09427675999905,54194.9233032 2026-06-08,19:49:15.000,159,11069189,-795,0,1780948154,12751.323153369995,376.0872276299997,54194.95125168001 2026-06-08,19:49:16.000,159,11069203,-795,0,1780948155,12751.20863609999,376.04493285000353,54194.909328960006 2026-06-08,19:49:17.000,159,11069215,-795,0,1780948156,12751.215372409999,376.0378837200042,54194.90234184001 2026-06-08,19:49:18.000,159,11069166,-795,0,1780948157,12751.100855139994,375.981490680002,54194.80452216 2026-06-08,19:49:19.000,159,11069225,-795,0,1780948158,12751.033492039998,375.94624502999795,54194.741638080006 2026-06-08,19:49:20.000,159,11069203,-795,0,1780948159,12751.033492039998,375.8828028600037,54194.839457760005 2026-06-08,19:49:21.000,159,11069205,-795,0,1780948160,12751.087382519989,375.8264098200016,54194.93727744 2026-06-08,19:49:22.000,159,11069205,-795,0,1780948161,12751.040228349993,375.78411503999814,54194.95125168001 2026-06-08,19:49:23.000,159,11069189,-795,0,1780948162,12751.060437279993,375.76296765000006,54194.85343200001 2026-06-08,19:49:24.000,159,11069211,-795,0,1780948163,12750.986337869988,375.7559185200007,54194.77657368 2026-06-08,19:49:25.000,159,11069176,-795,0,1780948164,12750.986337869988,375.66427983000176,54194.741638080006 2026-06-08,19:49:26.000,159,11069181,-795,0,1780948165,12751.100855139994,375.6360833100043,54194.77657368 2026-06-08,19:49:27.000,159,11069211,-795,0,1780948166,12751.121064069994,375.65018157000304,54194.82548352 2026-06-08,19:49:28.000,159,11069186,-795,0,1780948167,12751.161481929994,375.5796902700022,54194.790547920005 2026-06-08,19:49:29.000,159,11069193,-795,0,1780948168,12751.141272999994,375.5585428800041,54194.63683128 2026-06-08,19:49:30.000,159,11069177,-795,0,1780948169,12751.302944439994,375.5091989700013,54194.75561232 2026-06-08,19:49:31.000,159,11069134,-795,0,1780948170,12751.32988967999,375.48100245000387,54194.76958656 2026-06-08,19:49:32.000,159,11069236,-795,0,1780948171,12751.343362299995,375.45280592999916,54194.790547920005 2026-06-08,19:49:33.000,159,11069203,-795,0,1780948172,12751.403989089995,375.4246094100017,54194.84644488 2026-06-08,19:49:34.000,159,11069240,-795,0,1780948173,12751.41072539999,375.3964128900043,54194.69971536 2026-06-08,19:49:35.000,159,11069209,-795,0,1780948174,12751.39051646999,375.38936375999765,54194.741638080006 2026-06-08,19:49:36.000,159,11069198,-795,0,1780948175,12751.47135218999,375.35411811000085,54194.83247064001 2026-06-08,19:49:37.000,159,11069205,-795,0,1780948176,12751.484824809995,375.3682163699996,54194.86041912001 2026-06-08,19:49:38.000,159,11069200,-795,0,1780948177,12751.505033739995,375.30477419999806,54194.78356080001 2026-06-08,19:49:39.000,159,11069208,-795,0,1780948178,12751.41746171,375.30477419999806,54194.58792144 2026-06-08,19:49:40.000,159,11069218,-755,0,1780948179,12751.484824809995,375.29067593999935,54194.65080552 2026-06-08,19:49:41.000,159,11069177,-795,0,1780948180,12751.49829743,375.3470689800015,54194.678754 2026-06-08,19:49:42.000,159,11069201,-795,0,1780948181,12751.505033739995,375.34001985000214,54194.7486252 2026-06-08,19:49:43.000,159,11069212,-795,0,1780948182,12751.57239683999,375.37526549999893,54194.79753504 2026-06-08,19:49:44.000,159,11069192,-795,0,1780948183,12751.53871529,375.3823146299983,54194.70670248 2026-06-08,19:49:45.000,159,11069204,-795,0,1780948184,12751.565660529996,375.37526549999893,54194.6088828 2026-06-08,19:49:46.000,159,11069195,-795,0,1780948185,12751.57239683999,375.3823146299983,54194.63683128 2026-06-08,19:49:47.000,159,11069145,-795,0,1780948186,12751.53197897999,375.410511150003,54194.59490856001 2026-06-08,19:49:48.000,159,11069222,-795,0,1780948187,12751.57239683999,375.3470689800015,54194.51106312 2026-06-08,19:49:49.000,159,11069192,-795,0,1780948188,12751.59934208,375.3329707200028,54194.32939800001 2026-06-08,19:49:50.000,159,11069201,-795,0,1780948189,12751.626287319996,375.3470689800015,54194.336385120005 2026-06-08,19:49:51.000,159,11069191,-795,0,1780948190,12751.693650419991,375.3118233300047,54194.552985840004 2026-06-08,19:49:52.000,159,11069186,-795,0,1780948191,12751.801431380001,375.3118233300047,54194.53202448 2026-06-08,19:49:53.000,159,11069197,-795,0,1780948192,12751.821640310001,375.28362681,54194.5390116 2026-06-08,19:49:54.000,159,11069221,-795,0,1780948193,12751.882267100002,375.24133203000383,54194.49708888001 2026-06-08,19:49:55.000,159,11069155,-795,0,1780948194,12751.882267100002,375.2624794200019,54194.504076000005 2026-06-08,19:49:56.000,159,11069182,-795,0,1780948195,12751.956366509992,375.19198812000104,54194.455166160005 2026-06-08,19:49:57.000,159,11069175,-795,0,1780948196,12752.030465919997,375.1355950799989,54194.46215328 2026-06-08,19:49:58.000,159,11069238,-795,0,1780948197,12752.151719499998,375.0862511700034,54194.37132072 2026-06-08,19:49:59.000,159,11069215,-795,0,1780948198,12752.320127249994,375.0510055199993,54194.238565440006 2026-06-08,19:50:00.000,159,11069172,-795,0,1780948199,12752.48853499999,375.02280900000187,54194.4691404 2026-06-08,19:50:01.000,159,11069213,-795,0,1780948200,12752.58957964999,374.9664159599997,54194.56696008001 2026-06-08,19:50:02.000,159,11069161,-795,0,1780948201,12752.62999750999,374.94526857000164,54194.552985840004 2026-06-08,19:50:03.000,159,11069198,-795,0,1780948202,12752.62999750999,374.952317700001,54194.55997296 2026-06-08,19:50:04.000,159,11069229,-795,0,1780948203,12752.65020643999,375.0016616100038,54194.455166160005 2026-06-08,19:50:05.000,159,11069149,-795,0,1780948204,12752.63673382,375.02280900000187,54194.5390116 2026-06-08,19:50:06.000,159,11069245,-795,0,1780948205,12752.683887989995,375.0157598700025,54194.61586992001 2026-06-08,19:50:07.000,159,11069210,-795,0,1780948206,12752.63673382,375.0369072600006,54194.65779264 2026-06-08,19:50:08.000,159,11069224,-795,0,1780948207,12752.58957964999,375.09330030000274,54194.58093432 2026-06-08,19:50:09.000,159,11069227,-795,0,1780948208,12752.46832606999,375.10739856000146,54194.49708888001 2026-06-08,19:50:10.000,159,11069238,-795,0,1780948209,12752.48853499999,375.1849389900017,54194.58093432 2026-06-08,19:50:11.000,159,11069158,-795,0,1780948210,12752.380754039994,375.26952855000127,54194.58093432 2026-06-08,19:50:12.000,159,11069203,-795,0,1780948211,12752.320127249994,375.31887246000406,54194.5390116 2026-06-08,19:50:13.000,159,11069219,-795,0,1780948212,12752.347072489989,375.3611672400002,54194.59490856001 2026-06-08,19:50:14.000,159,11069205,-795,0,1780948213,12752.293182009998,375.410511150003,54194.52503736001 2026-06-08,19:50:15.000,159,11069227,-795,0,1780948214,12752.151719499998,375.4951007100026,54194.552985840004 2026-06-08,19:50:16.000,159,11069224,-795,0,1780948215,12752.192137359998,375.5585428800041,54194.64381840001 2026-06-08,19:50:17.000,159,11069195,-795,0,1780948216,12752.151719499998,375.68542721999984,54194.69272824001 2026-06-08,19:50:18.000,159,11069207,-795,0,1780948217,12752.138246879993,375.71362374000455,54194.66477976001 2026-06-08,19:50:19.000,159,11069191,-795,0,1780948218,12751.996784369992,375.7206728700039,54194.48311464 2026-06-08,19:50:20.000,159,11069195,-795,0,1780948219,12751.990048059997,375.7559185200007,54194.42721768001 2026-06-08,19:50:21.000,159,11069208,-795,0,1780948220,12751.963102820002,375.8264098200016,54194.48311464 2026-06-08,19:50:22.000,159,11069199,-795,0,1780948221,12752.037202229993,375.8193606900022,54194.622857040005 2026-06-08,19:50:23.000,159,11069229,-795,0,1780948222,12751.963102820002,375.9039502500018,54194.62984416 2026-06-08,19:50:24.000,159,11069251,-795,0,1780948223,12751.936157579992,375.8898519900031,54194.5390116 2026-06-08,19:50:25.000,159,11069226,-795,0,1780948224,12751.942893890002,375.9039502500018,54194.51805024001 2026-06-08,19:50:26.000,159,11069200,-795,0,1780948225,12752.030465919997,375.89690112000244,54194.58093432 2026-06-08,19:50:27.000,159,11069159,-795,0,1780948226,12751.969839129997,375.9039502500018,54194.573947200006 2026-06-08,19:50:28.000,159,11069152,-795,0,1780948227,12751.976575439992,375.8828028600037,54194.53202448 2026-06-08,19:50:29.000,159,11069221,-795,0,1780948228,12751.922684960002,375.8898519900031,54194.42721768001 2026-06-08,19:50:30.000,159,11069222,-795,0,1780948229,12751.963102820002,375.83345895000093,54194.39926920001 2026-06-08,19:50:31.000,159,11069185,-795,0,1780948230,12751.963102820002,375.8687045999977,54194.504076000005 2026-06-08,19:50:32.000,159,11069234,-795,0,1780948231,12752.003520680002,375.7911641700048,54194.5390116 2026-06-08,19:50:33.000,159,11069224,-795,0,1780948232,12751.976575439992,375.81231156000285,54194.51106312 2026-06-08,19:50:34.000,159,11069194,-795,0,1780948233,12751.922684960002,375.7770659099988,54194.27350104 2026-06-08,19:50:35.000,159,11069127,-795,0,1780948234,12751.949630199997,375.78411503999814,54194.51106312 2026-06-08,19:50:36.000,159,11069222,-755,0,1780948235,12751.990048059997,375.741820260002,54194.49708888001 2026-06-08,19:50:37.000,159,11069211,-795,0,1780948236,12751.902476030002,375.76296765000006,54194.37830784001 2026-06-08,19:50:38.000,159,11069255,-795,0,1780948237,12751.922684960002,375.68542721999984,54194.31542376 2026-06-08,19:50:39.000,159,11069221,-795,0,1780948238,12751.848585549997,375.7559185200007,54194.30843664001 2026-06-08,19:50:40.000,159,11069203,-795,0,1780948239,12751.942893890002,375.68542721999984,54194.30144952 2026-06-08,19:50:41.000,159,11069220,-795,0,1780948240,12751.929421269997,375.6431324400037,54194.406256320006 2026-06-08,19:50:42.000,159,11069206,-795,0,1780948241,12752.023729610002,375.60083766000025,54194.3643336 2026-06-08,19:50:43.000,159,11069140,-795,0,1780948242,12751.949630199997,375.6360833100043,54194.39926920001 2026-06-08,19:50:44.000,159,11069201,-795,0,1780948243,12751.936157579992,375.5585428800041,54194.27350104 2026-06-08,19:50:45.000,159,11069181,-795,0,1780948244,12751.929421269997,375.60083766000025,54194.336385120005 2026-06-08,19:50:46.000,159,11069148,-795,0,1780948245,12751.821640310001,375.6078867899996,54194.13375864 2026-06-08,19:50:47.000,159,11069235,-795,0,1780948246,12751.909212339997,375.6360833100043,54194.4342048 2026-06-08,19:50:48.000,159,11069234,-795,0,1780948247,12751.949630199997,375.58673940000153,54194.44119192 2026-06-08,19:50:49.000,159,11069229,-795,0,1780948248,12751.808167689996,375.55149375000474,54194.32939800001 2026-06-08,19:50:50.000,159,11069213,-795,0,1780948249,12751.882267100002,375.5585428800041,54194.385294960004 2026-06-08,19:50:51.000,159,11069192,-795,0,1780948250,12751.855321859992,375.62198504999833,54194.406256320006 2026-06-08,19:50:52.000,159,11069249,-795,0,1780948251,12751.875530789992,375.61493591999897,54194.42721768001 2026-06-08,19:50:53.000,159,11069203,-795,0,1780948252,12751.862058170002,375.6572307000024,54194.37132072 2026-06-08,19:50:54.000,159,11069229,-795,0,1780948253,12751.814903999992,375.61493591999897,54194.31542376 2026-06-08,19:50:55.000,159,11069209,-795,0,1780948254,12751.801431380001,375.6572307000024,54194.37132072 2026-06-08,19:50:56.000,159,11069227,-795,0,1780948255,12751.848585549997,375.6572307000024,54194.35734648001 2026-06-08,19:50:57.000,159,11069240,-795,0,1780948256,12751.915948649992,375.6783780900005,54194.42023056 2026-06-08,19:50:58.000,159,11069207,-795,0,1780948257,12751.976575439992,375.741820260002,54194.44817904001 2026-06-08,19:50:59.000,159,11069226,-795,0,1780948258,12751.895739719992,375.69952547999856,54194.2245912 2026-06-08,19:51:00.000,159,11069220,-795,0,1780948259,12751.969839129997,375.72772200000327,54194.18266848001 2026-06-08,19:51:01.000,159,11069189,-795,0,1780948260,12751.996784369992,375.76296765000006,54194.21061696001 2026-06-08,19:51:02.000,159,11069216,-795,0,1780948261,12752.104565330003,375.78411503999814,54194.32241088 2026-06-08,19:51:03.000,159,11069216,-795,0,1780948262,12752.104565330003,375.8687045999977,54194.287475280005 2026-06-08,19:51:04.000,159,11069216,-795,0,1780948263,12752.151719499998,375.8405080800003,54194.26651392 2026-06-08,19:51:05.000,159,11069203,-795,0,1780948264,12752.151719499998,375.83345895000093,54194.287475280005 2026-06-08,19:51:06.000,159,11069226,-795,0,1780948265,12752.232555219998,375.8193606900022,54194.37132072 2026-06-08,19:51:07.000,159,11069202,-795,0,1780948266,12752.165192119988,375.8405080800003,54194.2944624 2026-06-08,19:51:08.000,159,11069227,-795,0,1780948267,12752.151719499998,375.8193606900022,54194.30144952 2026-06-08,19:51:09.000,159,11069215,-795,0,1780948268,12752.030465919997,375.8052624300035,54194.18965560001 2026-06-08,19:51:10.000,159,11069221,-795,0,1780948269,12752.050674849997,375.7700167799994,54194.15472 2026-06-08,19:51:11.000,159,11069200,-795,0,1780948270,12751.915948649992,375.78411503999814,54194.09183592001 2026-06-08,19:51:12.000,159,11069196,-795,0,1780948271,12752.010256989997,375.7559185200007,54194.35035936001 2026-06-08,19:51:13.000,159,11069181,-795,0,1780948272,12751.862058170002,375.7911641700048,54194.19664272 2026-06-08,19:51:14.000,159,11069195,-795,0,1780948273,12751.922684960002,375.7206728700039,54194.30144952 2026-06-08,19:51:15.000,159,11069229,-795,0,1780948274,12751.828376619997,375.68542721999984,54194.17568136 2026-06-08,19:51:16.000,159,11069244,-795,0,1780948275,12751.862058170002,375.6431324400037,54194.20362984 2026-06-08,19:51:17.000,159,11069228,-795,0,1780948276,12751.855321859992,375.6078867899996,54194.20362984 2026-06-08,19:51:18.000,159,11069229,-795,0,1780948277,12751.875530789992,375.5444446199981,54194.2245912 2026-06-08,19:51:19.000,159,11069214,-795,0,1780948278,12751.767749829996,375.48805158000323,54194.21061696001 2026-06-08,19:51:20.000,159,11069203,-795,0,1780948279,12751.882267100002,375.4457567999998,54194.217604080004 2026-06-08,19:51:21.000,159,11069190,-795,0,1780948280,12751.848585549997,375.41756028000236,54194.238565440006 2026-06-08,19:51:22.000,159,11069240,-715,0,1780948281,12751.855321859992,375.35411811000085,54194.24555256 2026-06-08,19:51:23.000,159,11069170,-795,0,1780948282,12751.862058170002,375.2624794200019,54194.20362984 2026-06-08,19:51:24.000,159,11069226,-795,0,1780948283,12751.835112929992,375.19198812000104,54194.21061696001 2026-06-08,19:51:25.000,159,11069225,-795,0,1780948284,12751.767749829996,375.1144476900008,54194.07786168 2026-06-08,19:51:26.000,159,11069260,-795,0,1780948285,12751.794695069992,375.07215291000466,54194.03593896 2026-06-08,19:51:27.000,159,11069184,-795,0,1780948286,12751.814903999992,375.0016616100038,54194.19664272 2026-06-08,19:51:28.000,159,11069211,-795,0,1780948287,12751.835112929992,374.92412118000357,54194.2245912 2026-06-08,19:51:29.000,159,11069187,-795,0,1780948288,12751.734068279991,374.84658075000334,54194.09183592001 2026-06-08,19:51:30.000,159,11069212,-795,0,1780948289,12751.774486139991,374.7690403200031,54194.14074576001 2026-06-08,19:51:31.000,159,11069209,-795,0,1780948290,12751.754277209991,374.7196964100003,54194.20362984 2026-06-08,19:51:32.000,159,11069235,-795,0,1780948291,12751.727331969996,374.7055981500016,54194.14773288 2026-06-08,19:51:33.000,159,11069249,-795,0,1780948292,12751.727331969996,374.6421559800001,54194.06388744001 2026-06-08,19:51:34.000,159,11069231,-795,0,1780948293,12751.61955101,374.6280577200014,54193.9101708 2026-06-08,19:51:35.000,159,11069214,-795,0,1780948294,12751.53197897999,374.6280577200014,54193.96606776 2026-06-08,19:51:36.000,159,11069197,-795,0,1780948295,12751.606078389996,374.6562542399988,54194.09882304 2026-06-08,19:51:37.000,159,11069213,-795,0,1780948296,12751.55892422,374.64920510999946,54194.13375864 2026-06-08,19:51:38.000,159,11069222,-795,0,1780948297,12751.47135218999,374.6280577200014,54194.09882304 2026-06-08,19:51:39.000,159,11069185,-795,0,1780948298,12751.31641706,374.6633033699982,54193.92414504001 2026-06-08,19:51:40.000,159,11069221,-795,0,1780948299,12751.29620813,374.6914998900029,54193.9101708 2026-06-08,19:51:41.000,159,11069230,-795,0,1780948300,12751.24905395999,374.68445076000353,54193.93811928 2026-06-08,19:51:42.000,159,11069196,-795,0,1780948301,12751.282735509994,374.7196964100003,54194.00799048 2026-06-08,19:51:43.000,159,11069179,-795,0,1780948302,12751.174954549999,374.7690403200031,54194.001003360005 2026-06-08,19:51:44.000,159,11069185,-795,0,1780948303,12751.161481929994,374.81133509999927,54193.93113216 2026-06-08,19:51:45.000,159,11069236,-795,0,1780948304,12751.114327759999,374.825433359998,54194.001003360005 2026-06-08,19:51:46.000,159,11069241,-795,0,1780948305,12751.148009309989,374.839531620004,54194.11279728001 2026-06-08,19:51:47.000,159,11069197,-795,0,1780948306,12751.060437279993,374.86067901000206,54194.04292608001 2026-06-08,19:51:48.000,159,11069231,-795,0,1780948307,12751.067173589989,374.89592465999885,54194.05690032 2026-06-08,19:51:49.000,159,11069197,-795,0,1780948308,12750.993074179998,374.8747772700008,54193.833312480005 2026-06-08,19:51:50.000,159,11069203,-795,0,1780948309,12750.999810489993,374.8888755299995,54193.96606776 2026-06-08,19:51:51.000,159,11069228,-795,0,1780948310,12751.026755729989,374.86067901000206,54194.16170712001 2026-06-08,19:51:52.000,159,11069186,-795,0,1780948311,12751.040228349993,374.8536298800027,54194.21061696001 2026-06-08,19:51:53.000,159,11069187,-795,0,1780948312,12750.999810489993,374.8042859699999,54194.15472 2026-06-08,19:51:54.000,159,11069234,-795,0,1780948313,12750.959392629993,374.81133509999927,54194.17568136 2026-06-08,19:51:55.000,159,11069199,-795,0,1780948314,12750.851611669998,374.8042859699999,54194.03593896 2026-06-08,19:51:56.000,159,11069215,-795,0,1780948315,12750.858347979993,374.7901877100012,54194.09882304 2026-06-08,19:51:57.000,159,11069243,-795,0,1780948316,12750.831402739997,374.7549420600044,54194.18266848001 2026-06-08,19:51:58.000,159,11069221,-795,0,1780948317,12750.817930119993,374.71264728000097,54194.15472 2026-06-08,19:51:59.000,159,11069210,-795,0,1780948318,12750.743830710002,374.73379466999904,54194.00799048 2026-06-08,19:52:00.000,159,11069213,-795,0,1780948319,12750.777512259992,374.6914998900029,54194.10581016 2026-06-08,19:52:01.000,159,11069211,-795,0,1780948320,12750.737094399992,374.63510685000074,54194.16170712001 2026-06-08,19:52:02.000,159,11069244,-795,0,1780948321,12750.723621780002,374.6069103300033,54194.09882304 2026-06-08,19:52:03.000,159,11069134,-795,0,1780948322,12750.656258679992,374.63510685000074,54194.049913200004 2026-06-08,19:52:04.000,159,11069225,-795,0,1780948323,12750.575422959992,374.621008590002,54193.952093520005 2026-06-08,19:52:05.000,159,11069233,-795,0,1780948324,12750.528268789996,374.63510685000074,54193.96606776 2026-06-08,19:52:06.000,159,11069202,-795,0,1780948325,12750.501323550001,374.6421559800001,54193.93113216 2026-06-08,19:52:07.000,159,11069253,-755,0,1780948326,12750.44069676,374.6280577200014,54194.049913200004 2026-06-08,19:52:08.000,159,11069230,-795,0,1780948327,12750.407015209996,374.59986120000394,54193.99401624001 2026-06-08,19:52:09.000,159,11069210,-795,0,1780948328,12750.33965211,374.5293699000031,54193.82632536001 2026-06-08,19:52:10.000,159,11069248,-795,0,1780948329,12750.4002789,374.48707511999964,54193.980042 2026-06-08,19:52:11.000,159,11069207,-795,0,1780948330,12750.33291579999,374.4729768600009,54194.04292608001 2026-06-08,19:52:12.000,159,11069251,-795,0,1780948331,12750.27902532,374.50117337999836,54194.00799048 2026-06-08,19:52:13.000,159,11069258,-795,0,1780948332,12750.265552699995,374.46592773000157,54194.03593896 2026-06-08,19:52:14.000,159,11069219,-795,0,1780948333,12750.07019970999,374.4800259900003,54193.80536400001 2026-06-08,19:52:15.000,159,11069225,-795,0,1780948334,12750.124090189995,374.4447803400035,54193.99401624001 2026-06-08,19:52:16.000,159,11069226,-795,0,1780948335,12750.15103542999,374.4447803400035,54194.12677152 2026-06-08,19:52:17.000,159,11069196,-795,0,1780948336,12750.17798067,374.43773121000413,54194.02196472001 2026-06-08,19:52:18.000,159,11069228,-795,0,1780948337,12750.15777174,374.4165838199988,54194.09183592001 2026-06-08,19:52:19.000,159,11069225,-795,0,1780948338,12750.083672329994,374.3954364300007,54193.91715792 2026-06-08,19:52:20.000,159,11069196,-795,0,1780948339,12750.07693602,374.3742890400026,54193.87523520001 2026-06-08,19:52:21.000,159,11069192,-795,0,1780948340,12750.13082649999,374.32494512999983,54193.92414504001 2026-06-08,19:52:22.000,159,11069187,-795,0,1780948341,12750.15777174,374.35314165000455,54193.980042 2026-06-08,19:52:23.000,159,11069199,-795,0,1780948342,12750.13082649999,374.35314165000455,54194.01497760001 2026-06-08,19:52:24.000,159,11069221,-795,0,1780948343,12750.11061756999,374.3954364300007,54194.001003360005 2026-06-08,19:52:25.000,159,11069239,-795,0,1780948344,12750.09040863999,374.40248556000006,54194.001003360005 2026-06-08,19:52:26.000,159,11069251,-795,0,1780948345,12750.11061756999,374.4095346899994,54194.15472 2026-06-08,19:52:27.000,159,11069230,-795,0,1780948346,12750.02978184999,374.36723991000326,54194.07786168 2026-06-08,19:52:28.000,159,11069256,-795,0,1780948347,12749.928737199989,374.4306820800048,54193.99401624001 2026-06-08,19:52:29.000,159,11069181,-795,0,1780948348,12749.800747309993,374.42363294999814,54193.91715792 2026-06-08,19:52:30.000,159,11069188,-795,0,1780948349,12749.713175279998,374.3742890400026,54193.85427384001 2026-06-08,19:52:31.000,159,11069234,-795,0,1780948350,12749.564976460002,374.38838730000134,54193.85427384001 2026-06-08,19:52:32.000,159,11069253,-795,0,1780948351,12749.403305020001,374.38838730000134,54193.630686 2026-06-08,19:52:33.000,159,11069192,-795,0,1780948352,12749.416777639992,374.3742890400026,54193.95908064 2026-06-08,19:52:34.000,159,11069238,-795,0,1780948353,12749.342678230001,374.4447803400035,54193.952093520005 2026-06-08,19:52:35.000,159,11069172,-795,0,1780948354,12749.17427047999,374.45182947000285,54193.81933824 2026-06-08,19:52:36.000,159,11069248,-795,0,1780948355,12749.09343475999,374.46592773000157,54193.86126096 2026-06-08,19:52:37.000,159,11069267,-795,0,1780948356,12749.005862729995,374.50117337999836,54193.87523520001 2026-06-08,19:52:38.000,159,11069204,-795,0,1780948357,12748.9182907,374.48707511999964,54193.74247992 2026-06-08,19:52:39.000,159,11069216,-795,0,1780948358,12748.81050973999,374.51527164000436,54193.68658296001 2026-06-08,19:52:40.000,159,11069232,-795,0,1780948359,12748.803773429994,374.51527164000436,54193.80536400001 2026-06-08,19:52:41.000,159,11069216,-795,0,1780948360,12748.85092759999,374.53641903000243,54193.89619656001 2026-06-08,19:52:42.000,159,11069221,-795,0,1780948361,12748.83745498,374.56461554999987,54193.87523520001 2026-06-08,19:52:43.000,159,11069177,-795,0,1780948362,12748.803773429994,374.57166467999923,54193.84728672001 2026-06-08,19:52:44.000,159,11069221,-795,0,1780948363,12748.803773429994,374.57166467999923,54193.8402996 2026-06-08,19:52:45.000,159,11069206,-795,0,1780948364,12748.823982359994,374.57166467999923,54193.79138976 2026-06-08,19:52:46.000,159,11069221,-795,0,1780948365,12748.77009187999,374.57166467999923,54193.67260872 2026-06-08,19:52:47.000,159,11069195,-795,0,1780948366,12748.83071866999,374.55051729000115,54193.67959584001 2026-06-08,19:52:48.000,159,11069220,-795,0,1780948367,12748.904818079995,374.4729768600009,54193.76344128 2026-06-08,19:52:49.000,159,11069155,-795,0,1780948368,12748.89808177,374.4588786000022,54193.53985344001 2026-06-08,19:52:50.000,159,11069214,-795,0,1780948369,12749.046280589995,374.40248556000006,54193.82632536001 2026-06-08,19:52:51.000,159,11069220,-795,0,1780948370,12749.09343475999,374.381338170002,54193.9101708 2026-06-08,19:52:52.000,159,11069233,-795,0,1780948371,12749.127116309995,374.35314165000455,54193.89619656001 2026-06-08,19:52:53.000,159,11069228,-795,0,1780948372,12749.147325239996,374.30379774000176,54193.89619656001 2026-06-08,19:52:54.000,159,11069249,-795,0,1780948373,12749.12038,374.2756012200043,54193.82632536001 2026-06-08,19:52:55.000,159,11069252,-795,0,1780948374,12749.10017107,374.2826503500037,54193.79837688 2026-06-08,19:52:56.000,159,11069252,-795,0,1780948375,12749.17427047999,374.24035557000025,54194.001003360005 2026-06-08,19:52:57.000,159,11069222,-795,0,1780948376,12749.207952029996,374.2333064400009,54193.98702912 2026-06-08,19:52:58.000,159,11069251,-795,0,1780948377,12749.15406154999,374.17691339999874,54194.00799048 2026-06-08,19:52:59.000,159,11069275,-795,0,1780948378,12749.03954428,374.1839625299981,54193.81933824 2026-06-08,19:53:00.000,159,11069224,-795,0,1780948379,12749.05301689999,374.1346186200026,54193.81933824 2026-06-08,19:53:01.000,159,11069221,-795,0,1780948380,12749.07996214,374.10642209999787,54193.86126096 2026-06-08,19:53:02.000,159,11069218,-795,0,1780948381,12749.086698449995,374.1346186200026,54193.91715792 2026-06-08,19:53:03.000,159,11069196,-795,0,1780948382,12749.05975321,374.1346186200026,54193.93113216 2026-06-08,19:53:04.000,159,11069213,-795,0,1780948383,12749.026071659995,374.17691339999874,54193.91715792 2026-06-08,19:53:05.000,159,11069225,-795,0,1780948384,12749.046280589995,374.14166775000194,54193.88920944 2026-06-08,19:53:06.000,159,11069234,-795,0,1780948385,12749.026071659995,374.1487168800013,54193.99401624001 2026-06-08,19:53:07.000,159,11069238,-795,0,1780948386,12749.05975321,374.1698642699994,54193.91715792 2026-06-08,19:53:08.000,159,11069242,-795,0,1780948387,12748.99239010999,374.1980607900041,54193.92414504001 2026-06-08,19:53:09.000,159,11069210,-795,0,1780948388,12748.87113652999,374.16281514,54193.7704284 2026-06-08,19:53:10.000,159,11069230,-795,0,1780948389,12748.93849963,374.16281514,54193.85427384001 2026-06-08,19:53:11.000,159,11069275,-795,0,1780948390,12748.97218117999,374.19101166000473,54193.98702912 2026-06-08,19:53:12.000,159,11069283,-795,0,1780948391,12748.97218117999,374.17691339999874,54194.02196472001 2026-06-08,19:53:13.000,159,11069261,-795,0,1780948392,12748.985653799995,374.1839625299981,54193.96606776 2026-06-08,19:53:14.000,159,11069248,-795,0,1780948393,12748.93849963,374.1839625299981,54193.9101708 2026-06-08,19:53:15.000,159,11069223,-795,0,1780948394,12748.87787284,374.1980607900041,54193.714531440004 2026-06-08,19:53:16.000,159,11069211,-795,0,1780948395,12748.85092759999,374.2121590500028,54193.81933824 2026-06-08,19:53:17.000,159,11069257,-795,0,1780948396,12748.884609149995,374.20510992000345,54193.87523520001 2026-06-08,19:53:18.000,159,11069209,-795,0,1780948397,12748.95870856,374.24035557000025,54193.96606776 2026-06-08,19:53:19.000,159,11069231,-795,0,1780948398,12748.95197224999,374.2615029599983,54193.87523520001 2026-06-08,19:53:20.000,159,11069252,-795,0,1780948399,12748.965444869995,374.28969948000304,54193.903183680006 2026-06-08,19:53:21.000,159,11069230,-795,0,1780948400,12749.01933535,374.25445382999897,54194.06388744001 2026-06-08,19:53:22.000,159,11069203,-795,0,1780948401,12749.005862729995,374.28969948000304,54194.04292608001 2026-06-08,19:53:23.000,159,11069193,-795,0,1780948402,12749.005862729995,374.2756012200043,54193.94510640001 2026-06-08,19:53:24.000,159,11069234,-795,0,1780948403,12748.93849963,374.2826503500037,54193.903183680006 2026-06-08,19:53:25.000,159,11069213,-795,0,1780948404,12748.97891749,374.32494512999983,54193.833312480005 2026-06-08,19:53:26.000,159,11069275,-795,0,1780948405,12749.026071659995,374.3108468700011,54193.98702912 2026-06-08,19:53:27.000,159,11069212,-795,0,1780948406,12749.046280589995,374.3178960000005,54194.001003360005 2026-06-08,19:53:28.000,159,11069247,-795,0,1780948407,12749.03954428,374.3108468700011,54193.97305488001 2026-06-08,19:53:29.000,159,11069241,-795,0,1780948408,12748.95870856,374.2967486100024,54193.81235112 2026-06-08,19:53:30.000,159,11069248,-795,0,1780948409,12748.97891749,374.25445382999897,54193.94510640001 2026-06-08,19:53:31.000,159,11069192,-795,0,1780948410,12748.79030080999,374.25445382999897,54193.92414504001 2026-06-08,19:53:32.000,159,11069215,-795,0,1780948411,12748.669047229989,374.2826503500037,54193.9101708 2026-06-08,19:53:33.000,159,11069213,-795,0,1780948412,12748.81050973999,374.2474046999996,54194.00799048 2026-06-08,19:53:34.000,159,11069250,-795,0,1780948413,12748.99239010999,374.20510992000345,54194.04292608001 2026-06-08,19:53:35.000,159,11069290,-795,0,1780948414,12749.086698449995,374.2615029599983,54194.10581016 2026-06-08,19:53:36.000,159,11069242,-795,0,1780948415,12749.255106199991,374.2756012200043,54194.28048816001 2026-06-08,19:53:37.000,159,11069228,-795,0,1780948416,12749.288787749996,374.21920818000217,54194.30843664001 2026-06-08,19:53:38.000,159,11069235,-795,0,1780948417,12749.24163358,374.1698642699994,54194.41324344 2026-06-08,19:53:39.000,159,11069274,-795,0,1780948418,12749.147325239996,374.0711764500011,54194.287475280005 2026-06-08,19:53:40.000,159,11069278,-795,0,1780948419,12749.106907379995,374.0006851500002,54194.26651392 2026-06-08,19:53:41.000,159,11069173,-795,0,1780948420,12749.106907379995,373.9372429799987,54194.30843664001 2026-06-08,19:53:42.000,159,11069249,-795,0,1780948421,12749.07322582999,373.87380081000447,54194.37132072 2026-06-08,19:53:43.000,159,11069206,-795,0,1780948422,12749.127116309995,373.83150603000104,54194.48311464 2026-06-08,19:53:44.000,159,11069237,-795,0,1780948423,12749.10017107,373.7892112500049,54194.44119192 2026-06-08,19:53:45.000,159,11069250,-795,0,1780948424,12749.106907379995,373.78216211999825,54194.42023056 2026-06-08,19:53:46.000,159,11069257,-795,0,1780948425,12749.14058893,373.76806385999953,54194.58792144 2026-06-08,19:53:47.000,159,11069216,-795,0,1780948426,12749.07322582999,373.74691647000145,54194.51106312 2026-06-08,19:53:48.000,159,11069271,-755,0,1780948427,12749.066489519995,373.74691647000145,54194.49708888001 2026-06-08,19:53:49.000,159,11069263,-795,0,1780948428,12749.14058893,373.718719950004,54194.5390116 2026-06-08,19:53:50.000,159,11069234,-795,0,1780948429,12749.19447940999,373.6270812599978,54194.4342048 2026-06-08,19:53:51.000,159,11069297,-795,0,1780948430,12749.255106199991,373.5706882200029,54194.54599872001 2026-06-08,19:53:52.000,159,11069273,-795,0,1780948431,12749.214688339991,373.5565899600042,54194.573947200006 2026-06-08,19:53:53.000,159,11069260,-795,0,1780948432,12749.187743099996,373.56363909000356,54194.51805024001 2026-06-08,19:53:54.000,159,11069224,-795,0,1780948433,12749.13385261999,373.591835610001,54194.4691404 2026-06-08,19:53:55.000,159,11069195,-795,0,1780948434,12749.127116309995,373.5706882200029,54194.385294960004 2026-06-08,19:53:56.000,159,11069215,-795,0,1780948435,12749.11364368999,373.59888474000036,54194.48311464 2026-06-08,19:53:57.000,159,11069249,-795,0,1780948436,12749.086698449995,373.6693760400012,54194.53202448 2026-06-08,19:53:58.000,159,11069231,-795,0,1780948437,12749.01259903999,373.66232691000187,54194.5390116 2026-06-08,19:53:59.000,159,11069264,-795,0,1780948438,12748.97218117999,373.6411795200038,54194.54599872001 2026-06-08,19:54:00.000,159,11069234,-795,0,1780948439,12749.005862729995,373.6552777800025,54194.622857040005 2026-06-08,19:54:01.000,159,11069268,-795,0,1780948440,12749.026071659995,373.6552777800025,54194.65779264 2026-06-08,19:54:02.000,159,11069238,-795,0,1780948441,12749.026071659995,373.6129829999991,54194.7486252 2026-06-08,19:54:03.000,159,11069184,-795,0,1780948442,12748.99239010999,373.62003212999844,54194.65779264 2026-06-08,19:54:04.000,159,11069165,-795,0,1780948443,12748.89134545999,373.62003212999844,54194.573947200006 2026-06-08,19:54:05.000,159,11069147,-795,0,1780948444,12748.844191289994,373.6764251700006,54194.58792144 2026-06-08,19:54:06.000,159,11069244,-795,0,1780948445,12748.864400219994,373.6552777800025,54194.68574112001 2026-06-08,19:54:07.000,159,11069215,-795,0,1780948446,12748.844191289994,373.6764251700006,54194.69272824001 2026-06-08,19:54:08.000,159,11069236,-795,0,1780948447,12748.743146639994,373.69757255999866,54194.552985840004 2026-06-08,19:54:09.000,159,11069156,-795,0,1780948448,12748.709465089989,373.69757255999866,54194.51805024001 2026-06-08,19:54:10.000,159,11069222,-795,0,1780948449,12748.823982359994,373.704621689998,54194.69272824001 2026-06-08,19:54:11.000,159,11069183,-795,0,1780948450,12748.817246049999,373.69757255999866,54194.79753504 2026-06-08,19:54:12.000,159,11069223,-795,0,1780948451,12748.83745498,373.68347429999994,54194.7486252 2026-06-08,19:54:13.000,159,11069233,-795,0,1780948452,12748.89134545999,373.6693760400012,54194.75561232 2026-06-08,19:54:14.000,159,11069204,-795,0,1780948453,12748.89808177,373.6552777800025,54194.66477976001 2026-06-08,19:54:15.000,159,11069232,-795,0,1780948454,12748.93176331999,373.68347429999994,54194.65779264 2026-06-08,19:54:16.000,159,11069195,-795,0,1780948455,12748.904818079995,373.6693760400012,54194.62984416 2026-06-08,19:54:17.000,159,11069238,-795,0,1780948456,12749.05975321,373.66232691000187,54194.79753504 2026-06-08,19:54:18.000,159,11069215,-795,0,1780948457,12749.12038,373.66232691000187,54194.8184964 2026-06-08,19:54:19.000,159,11069252,-795,0,1780948458,12749.07996214,373.68347429999994,54194.54599872001 2026-06-08,19:54:20.000,159,11069236,-795,0,1780948459,12749.147325239996,373.6270812599978,54194.62984416 2026-06-08,19:54:21.000,159,11069143,-795,0,1780948460,12749.288787749996,373.6059338699997,54194.65779264 2026-06-08,19:54:22.000,159,11069202,-795,0,1780948461,12749.416777639992,373.6270812599978,54194.79753504 2026-06-08,19:54:23.000,159,11069283,-795,0,1780948462,12749.531294909997,373.6411795200038,54194.81150928001 2026-06-08,19:54:24.000,159,11069250,-795,0,1780948463,12749.571712769997,373.66232691000187,54194.720676720004 2026-06-08,19:54:25.000,159,11069219,-795,0,1780948464,12749.699702659993,373.6059338699997,54194.72766384 2026-06-08,19:54:26.000,159,11069253,-795,0,1780948465,12749.767065759988,373.6693760400012,54194.88138048001 2026-06-08,19:54:27.000,159,11069152,-795,0,1780948466,12749.888319339989,373.6411795200038,54194.85343200001 2026-06-08,19:54:28.000,159,11069249,-795,0,1780948467,12749.881583029994,373.6552777800025,54194.83247064001 2026-06-08,19:54:29.000,159,11069234,-795,0,1780948468,12749.98936398999,373.63413039000443,54194.66477976001 2026-06-08,19:54:30.000,159,11069230,-795,0,1780948469,12749.948946129989,373.6059338699997,54194.66477976001 2026-06-08,19:54:31.000,159,11069230,-795,0,1780948470,12750.023045539994,373.6270812599978,54194.85343200001 2026-06-08,19:54:32.000,159,11069237,-795,0,1780948471,12749.955682439999,373.56363909000356,54194.63683128 2026-06-08,19:54:33.000,159,11069208,-795,0,1780948472,12749.98936398999,373.6552777800025,54194.81150928001 2026-06-08,19:54:34.000,159,11069265,-795,0,1780948473,12749.895055649999,373.71167082000466,54194.90234184001 2026-06-08,19:54:35.000,159,11069200,-795,0,1780948474,12749.955682439999,373.7398673400021,54194.94426456 2026-06-08,19:54:36.000,159,11069204,-795,0,1780948475,12749.982627679994,373.7751129899989,54195.007148640005 2026-06-08,19:54:37.000,159,11069258,-795,0,1780948476,12750.03651816,373.8174077700023,54195.0630456 2026-06-08,19:54:38.000,159,11069215,-795,0,1780948477,12750.043254469994,373.79626038000424,54195.16785240001 2026-06-08,19:54:39.000,159,11069184,-795,0,1780948478,12749.98936398999,373.76101473000017,54195.077019840006 2026-06-08,19:54:40.000,159,11069236,-795,0,1780948479,12749.982627679994,373.718719950004,54195.23073648 2026-06-08,19:54:41.000,159,11069211,-795,0,1780948480,12750.016309229999,373.6764251700006,54195.34951752 2026-06-08,19:54:42.000,159,11069201,-795,0,1780948481,12749.982627679994,373.63413039000443,54195.3075948 2026-06-08,19:54:43.000,159,11069237,-795,0,1780948482,12749.996100299999,373.5777373500023,54195.23772360001 2026-06-08,19:54:44.000,159,11069231,-795,0,1780948483,12749.868110409989,373.5777373500023,54195.188813759996 2026-06-08,19:54:45.000,159,11069228,-795,0,1780948484,12749.861374099994,373.4931477900027,54195.223749360004 2026-06-08,19:54:46.000,159,11069219,-795,0,1780948485,12749.868110409989,373.53544256999885,54195.293620560005 2026-06-08,19:54:47.000,159,11069249,-795,0,1780948486,12749.868110409989,373.5072460500014,54195.25868496 2026-06-08,19:54:48.000,159,11069242,-795,0,1780948487,12749.854637789998,373.4931477900027,54195.28663344001 2026-06-08,19:54:49.000,159,11069216,-795,0,1780948488,12749.820956239993,373.4579021399986,54195.174839520005 2026-06-08,19:54:50.000,159,11069240,-795,0,1780948489,12749.874846719998,373.43675475000055,54195.31458192001 2026-06-08,19:54:51.000,159,11069188,-795,0,1780948490,12749.962418749994,373.3944599700044,54195.27964632 2026-06-08,19:54:52.000,159,11069122,-795,0,1780948491,12749.935473509999,373.3662634499997,54195.188813759996 2026-06-08,19:54:53.000,159,11069266,-795,0,1780948492,12750.083672329994,373.35216519000096,54195.32855616 2026-06-08,19:54:54.000,159,11069247,-795,0,1780948493,12750.05672709,373.3310178000029,54195.32156904 2026-06-08,19:54:55.000,159,11069252,-795,0,1780948494,12750.05672709,373.35216519000096,54195.25868496 2026-06-08,19:54:56.000,159,11069229,-795,0,1780948495,12750.11061756999,373.37331257999904,54195.31458192001 2026-06-08,19:54:57.000,159,11069230,-795,0,1780948496,12750.21166221999,373.4297056200012,54195.4473372 2026-06-08,19:54:58.000,159,11069243,-795,0,1780948497,12750.21166221999,373.4579021399986,54195.44035008 2026-06-08,19:54:59.000,159,11069240,-795,0,1780948498,12750.1981896,373.5283934399995,54195.36349176001 2026-06-08,19:55:00.000,159,11069226,-795,0,1780948499,12750.245343769995,373.5424916999982,54195.36349176001 2026-06-08,19:55:01.000,159,11069146,-795,0,1780948500,12750.31944318,373.6129829999991,54195.38445312001 2026-06-08,19:55:02.000,159,11069231,-795,0,1780948501,12750.346388419995,373.6552777800025,54195.50323416001 2026-06-08,19:55:03.000,159,11069222,-675,0,1780948502,12750.37333365999,373.7257690800034,54195.5172084 2026-06-08,19:55:04.000,159,11069236,-795,0,1780948503,12750.326179489995,373.76806385999953,54195.50323416001 2026-06-08,19:55:05.000,159,11069251,-795,0,1780948504,12750.305970559995,373.8174077700023,54195.45432432001 2026-06-08,19:55:06.000,159,11069286,-795,0,1780948505,12750.25881639,373.8878990700032,54195.48925992 2026-06-08,19:55:07.000,159,11069136,-795,0,1780948506,12750.265552699995,373.9372429799987,54195.60804096 2026-06-08,19:55:08.000,159,11069266,-795,0,1780948507,12750.204925909995,373.9865868900015,54195.60105384001 2026-06-08,19:55:09.000,159,11069199,-795,0,1780948508,12750.09040863999,374.0147834099989,54195.50323416001 2026-06-08,19:55:10.000,159,11069214,-795,0,1780948509,12750.15103542999,374.050029060003,54195.510221280005 2026-06-08,19:55:11.000,159,11069218,-795,0,1780948510,12750.09040863999,374.1134712300045,54195.68489928 2026-06-08,19:55:12.000,159,11069274,-795,0,1780948511,12750.07693602,374.1134712300045,54195.68489928 2026-06-08,19:55:13.000,159,11069246,-795,0,1780948512,12750.00957291999,374.1275694900032,54195.66393792 2026-06-08,19:55:14.000,159,11069238,-795,0,1780948513,12749.948946129989,374.15576601000066,54195.62201520001 2026-06-08,19:55:15.000,159,11069195,-795,0,1780948514,12749.908528269989,374.14166775000194,54195.6569508 2026-06-08,19:55:16.000,159,11069243,-795,0,1780948515,12749.854637789998,374.17691339999874,54195.66393792 2026-06-08,19:55:17.000,159,11069230,-795,0,1780948516,12749.713175279998,374.1839625299981,54195.5172084 2026-06-08,19:55:18.000,159,11069242,-795,0,1780948517,12749.706438970003,374.1839625299981,54195.46829856 2026-06-08,19:55:19.000,159,11069199,-755,0,1780948518,12749.692966349998,374.1980607900041,54195.4473372 2026-06-08,19:55:20.000,159,11069172,-795,0,1780948519,12749.706438970003,374.1980607900041,54195.510221280005 2026-06-08,19:55:21.000,159,11069235,-795,0,1780948520,12749.794010999998,374.17691339999874,54195.59406672 2026-06-08,19:55:22.000,159,11069199,-795,0,1780948521,12749.773802069998,374.0993729699985,54195.59406672 2026-06-08,19:55:23.000,159,11069211,-795,0,1780948522,12749.767065759988,374.10642209999787,54195.54515688 2026-06-08,19:55:24.000,159,11069200,-795,0,1780948523,12749.699702659993,374.09232383999915,54195.412401600006 2026-06-08,19:55:25.000,159,11069112,-795,0,1780948524,12749.767065759988,374.09232383999915,54195.48227280001 2026-06-08,19:55:26.000,159,11069254,-795,0,1780948525,12749.820956239993,374.1275694900032,54195.580092480006 2026-06-08,19:55:27.000,159,11069247,-795,0,1780948526,12749.834428859998,374.15576601000066,54195.5870796 2026-06-08,19:55:28.000,159,11069233,-715,0,1780948527,12749.807483619988,374.20510992000345,54195.54515688 2026-06-08,19:55:29.000,159,11069192,-795,0,1780948528,12749.800747309993,374.24035557000025,54195.45432432001 2026-06-08,19:55:30.000,159,11069233,-795,0,1780948529,12749.861374099994,374.28969948000304,54195.53118264001 2026-06-08,19:55:31.000,159,11069193,-795,0,1780948530,12749.935473509999,374.36723991000326,54195.63598944 2026-06-08,19:55:32.000,159,11069218,-755,0,1780948531,12749.922000889994,374.40248556000006,54195.524195519996 2026-06-08,19:55:33.000,159,11069220,-795,0,1780948532,12749.955682439999,374.50117337999836,54195.53816976 2026-06-08,19:55:34.000,159,11069214,-795,0,1780948533,12749.955682439999,374.5575664200005,54195.53118264001 2026-06-08,19:55:35.000,159,11069235,-795,0,1780948534,12749.96915505999,374.67740163000417,54195.48227280001 2026-06-08,19:55:36.000,159,11069267,-635,0,1780948535,12749.895055649999,374.7760894500025,54195.44035008 2026-06-08,19:55:37.000,159,11069205,-795,0,1780948536,12750.09040863999,374.9170720500042,54195.80368032 2026-06-08,19:55:38.000,159,11069266,-795,0,1780948537,12750.083672329994,374.9664159599997,54195.796693200005 2026-06-08,19:55:39.000,159,11069241,-795,0,1780948538,12749.982627679994,375.07215291000466,54195.580092480006 2026-06-08,19:55:40.000,159,11069234,-795,0,1780948539,12750.023045539994,375.14264420999825,54195.524195519996 2026-06-08,19:55:41.000,159,11069172,-795,0,1780948540,12750.07019970999,375.2201846399985,54195.49624704 2026-06-08,19:55:42.000,159,11069197,-795,0,1780948541,12750.09040863999,375.1496933400049,54195.55214400001 2026-06-08,19:55:43.000,159,11069260,-795,0,1780948542,12750.19145328999,375.24133203000383,54195.56611824 2026-06-08,19:55:44.000,159,11069261,-755,0,1780948543,12750.23860746,375.20608637999976,54195.62201520001 2026-06-08,19:55:45.000,159,11069271,-795,0,1780948544,12750.25881639,375.2201846399985,54195.64297656 2026-06-08,19:55:46.000,159,11069251,-795,0,1780948545,12750.27228900999,375.1637916000036,54195.63598944 2026-06-08,19:55:47.000,159,11069180,-795,0,1780948546,12750.33291579999,375.1355950799989,54195.677912160005 2026-06-08,19:55:48.000,159,11069235,-795,0,1780948547,12750.33291579999,375.1214968200002,54195.70586064 2026-06-08,19:55:49.000,159,11069268,-795,0,1780948548,12750.346388419995,375.0510055199993,54195.580092480006 2026-06-08,19:55:50.000,159,11069252,-795,0,1780948549,12750.467641999996,374.9734650899991,54195.56611824 2026-06-08,19:55:51.000,159,11069261,-795,0,1780948550,12750.514796169991,374.9311703100029,54195.6569508 2026-06-08,19:55:52.000,159,11069275,-795,0,1780948551,12750.615840819992,374.8536298800027,54195.75477048 2026-06-08,19:55:53.000,159,11069236,-795,0,1780948552,12750.622577130001,374.7760894500025,54195.7617576 2026-06-08,19:55:54.000,159,11069268,-795,0,1780948553,12750.689940229997,374.7055981500016,54195.68489928 2026-06-08,19:55:55.000,159,11069213,-795,0,1780948554,12750.764039640002,374.6633033699982,54195.75477048 2026-06-08,19:55:56.000,159,11069202,-795,0,1780948555,12750.824666430002,374.61395946000266,54195.64297656 2026-06-08,19:55:57.000,159,11069264,-795,0,1780948556,12750.838139049993,374.6069103300033,54195.559131120004 2026-06-08,19:55:58.000,159,11069285,-795,0,1780948557,12750.844875360002,374.57166467999923,54195.559131120004 2026-06-08,19:55:59.000,159,11069243,-795,0,1780948558,12750.885293220002,374.5293699000031,54195.580092480006 2026-06-08,19:56:00.000,159,11069249,-795,0,1780948559,12750.925711080003,374.55051729000115,54195.6569508 2026-06-08,19:56:01.000,159,11069231,-795,0,1780948560,12751.026755729989,374.5434681600018,54195.69887352001 2026-06-08,19:56:02.000,159,11069292,-795,0,1780948561,12751.080646209994,374.51527164000436,54195.691886399996 2026-06-08,19:56:03.000,159,11069214,-795,0,1780948562,12751.121064069994,374.58576293999795,54195.64996368001 2026-06-08,19:56:04.000,159,11069289,-795,0,1780948563,12751.148009309989,374.51527164000436,54195.63598944 2026-06-08,19:56:05.000,159,11069270,-795,0,1780948564,12751.114327759999,374.5434681600018,54195.54515688 2026-06-08,19:56:06.000,159,11069308,-795,0,1780948565,12751.141272999994,374.48707511999964,54195.55214400001 2026-06-08,19:56:07.000,159,11069301,-795,0,1780948566,12751.25579027,374.4729768600009,54195.63598944 2026-06-08,19:56:08.000,159,11069251,-795,0,1780948567,12751.45114325999,374.381338170002,54195.67092504001 2026-06-08,19:56:09.000,159,11069270,-795,0,1780948568,12751.545451599995,374.4800259900003,54195.38445312001 2026-06-08,19:56:10.000,159,11069247,-795,0,1780948569,12751.646496249996,374.6069103300033,54195.5870796 2026-06-08,19:56:11.000,159,11069195,-795,0,1780948570,12751.57913315,374.7760894500025,54195.66393792 2026-06-08,19:56:12.000,159,11069273,-795,0,1780948571,12751.464615879995,374.79723684000055,54195.67092504001 2026-06-08,19:56:13.000,159,11069261,-795,0,1780948572,12751.41072539999,374.7408437999984,54195.580092480006 2026-06-08,19:56:14.000,159,11069223,-795,0,1780948573,12751.32988967999,374.69854902000225,54195.53118264001 2026-06-08,19:56:15.000,159,11069242,-795,0,1780948574,12751.26926288999,374.6633033699982,54195.524195519996 2026-06-08,19:56:16.000,159,11069256,-795,0,1780948575,12751.39725278,374.5928120700046,54195.7617576 2026-06-08,19:56:17.000,159,11069288,-795,0,1780948576,12751.343362299995,374.5787138099986,54195.71983488001 2026-06-08,19:56:18.000,159,11069180,-795,0,1780948577,12751.181690859994,374.56461554999987,54195.66393792 2026-06-08,19:56:20.000,159,11069234,-795,0,1780948579,12751.282735509994,374.46592773000157,54195.60105384001 2026-06-08,19:56:21.000,159,11069258,-795,0,1780948580,12751.25579027,374.43773121000413,54195.67092504001 2026-06-08,19:56:22.000,159,11069222,-795,0,1780948581,12751.31641706,374.3954364300007,54195.677912160005 2026-06-08,19:56:23.000,159,11069264,-795,0,1780948582,12751.215372409999,374.4095346899994,54195.559131120004 2026-06-08,19:56:24.000,159,11069226,-795,0,1780948583,12751.282735509994,374.3742890400026,54195.629002320005 2026-06-08,19:56:25.000,159,11069291,-795,0,1780948584,12751.302944439994,374.4165838199988,54195.66393792 2026-06-08,19:56:26.000,159,11069264,-795,0,1780948585,12751.32988967999,374.381338170002,54195.71284776 2026-06-08,19:56:27.000,159,11069180,-795,0,1780948586,12751.28947181999,374.4729768600009,54195.60804096 2026-06-08,19:56:28.000,159,11069275,-795,0,1780948587,12751.215372409999,374.4729768600009,54195.4473372 2026-06-08,19:56:29.000,159,11069270,-795,0,1780948588,12751.215372409999,374.5575664200005,54195.49624704 2026-06-08,19:56:30.000,159,11069249,-795,0,1780948589,12751.215372409999,374.58576293999795,54195.36349176001 2026-06-08,19:56:31.000,159,11069251,-795,0,1780948590,12751.22884502999,374.6421559800001,54195.48925992 2026-06-08,19:56:32.000,159,11069267,-795,0,1780948591,12751.24905395999,374.68445076000353,54195.580092480006 2026-06-08,19:56:33.000,159,11069242,-795,0,1780948592,12751.2759992,374.73379466999904,54195.55214400001 2026-06-08,19:56:34.000,159,11069201,-795,0,1780948593,12751.28947181999,374.7267455399997,54195.5870796 2026-06-08,19:56:35.000,159,11069230,-795,0,1780948594,12751.215372409999,374.81133509999927,54195.42637584 2026-06-08,19:56:36.000,159,11069197,-795,0,1780948595,12751.25579027,374.7690403200031,54195.4473372 2026-06-08,19:56:37.000,159,11069239,-795,0,1780948596,12751.282735509994,374.81133509999927,54195.42637584 2026-06-08,19:56:38.000,159,11069249,-755,0,1780948597,12751.302944439994,374.7690403200031,54195.48227280001 2026-06-08,19:56:39.000,159,11069280,-795,0,1780948598,12751.20863609999,374.7760894500025,54195.45432432001 2026-06-08,19:56:40.000,159,11069275,-795,0,1780948599,12751.2759992,374.7267455399997,54195.412401600006 2026-06-08,19:56:41.000,159,11069282,-795,0,1780948600,12751.343362299995,374.68445076000353,54195.46829856 2026-06-08,19:56:42.000,159,11069282,-795,0,1780948601,12751.33662599,374.63510685000074,54195.41938872 2026-06-08,19:56:43.000,159,11069213,-795,0,1780948602,12751.505033739995,374.5787138099986,54195.5870796 2026-06-08,19:56:44.000,159,11069258,-795,0,1780948603,12751.545451599995,374.48707511999964,54195.59406672 2026-06-08,19:56:45.000,159,11069284,-795,0,1780948604,12751.57239683999,374.4447803400035,54195.59406672 2026-06-08,19:56:46.000,159,11069234,-795,0,1780948605,12751.65996887,374.36723991000326,54195.50323416001 2026-06-08,19:56:47.000,159,11069279,-795,0,1780948606,12751.740804590001,374.30379774000176,54195.48925992 2026-06-08,19:56:48.000,159,11069260,-795,0,1780948607,12751.895739719992,374.24035557000025,54195.691886399996 2026-06-08,19:56:49.000,159,11069247,-795,0,1780948608,12751.875530789992,374.2333064400009,54195.68489928 2026-06-08,19:56:50.000,159,11069282,-795,0,1780948609,12751.653232559991,374.25445382999897,54195.391440240004 2026-06-08,19:56:51.000,159,11069256,-795,0,1780948610,12751.713859349991,374.24035557000025,54195.57310536001 2026-06-08,19:56:52.000,159,11069257,-795,0,1780948611,12752.111301639998,374.15576601000066,54195.677912160005 2026-06-08,19:56:53.000,159,11069259,-795,0,1780948612,12752.353808799999,374.1346186200026,54195.691886399996 2026-06-08,19:56:54.000,159,11069272,-795,0,1780948613,12752.502007619994,374.0359308000043,54195.78271896 2026-06-08,19:56:55.000,159,11069256,-795,0,1780948614,12752.542425479995,374.0852747099998,54195.68489928 2026-06-08,19:56:56.000,159,11069281,-795,0,1780948615,12752.643470129995,374.1346186200026,54195.87355152 2026-06-08,19:56:57.000,159,11069256,-795,0,1780948616,12752.825350499996,374.1839625299981,54196.0412424 2026-06-08,19:56:58.000,159,11069267,-795,0,1780948617,12752.825350499996,374.21920818000217,54196.09015224 2026-06-08,19:56:59.000,159,11069251,-795,0,1780948618,12752.7579874,374.21920818000217,54196.11810072 2026-06-08,19:57:00.000,159,11069290,-795,0,1780948619,12753.000494560001,374.050029060003,54195.81765456001 2026-06-08,19:57:01.000,159,11069223,-795,0,1780948620,12753.317101129993,374.050029060003,54196.013293920005 2026-06-08,19:57:02.000,159,11069276,-795,0,1780948621,12753.418145779993,373.9865868900015,54196.062203760004 2026-06-08,19:57:03.000,159,11069249,-795,0,1780948622,12753.263210650002,373.9513412400047,54196.00630680001 2026-06-08,19:57:04.000,159,11069226,-795,0,1780948623,12753.094802899992,373.9513412400047,54195.859577279996 2026-06-08,19:57:05.000,159,11069299,-795,0,1780948624,12752.892713599991,373.97953776000213,54195.83861592001 2026-06-08,19:57:06.000,159,11069276,-795,0,1780948625,12752.85903205,374.07822558000044,54195.92246136 2026-06-08,19:57:07.000,159,11069237,-675,0,1780948626,12752.81861419,374.15576601000066,54195.964384080005 2026-06-08,19:57:08.000,159,11069298,-795,0,1780948627,12752.81861419,374.1487168800013,54196.04822952 2026-06-08,19:57:09.000,159,11069308,-795,0,1780948628,12752.77819633,374.10642209999787,54195.98534544001 2026-06-08,19:57:10.000,159,11069269,-795,0,1780948629,12752.83208680999,374.0147834099989,54195.78970608001 2026-06-08,19:57:11.000,159,11069310,-795,0,1780948630,12752.825350499996,374.0359308000043,54195.83861592001 2026-06-08,19:57:12.000,159,11069297,-795,0,1780948631,12752.83208680999,373.93019384999934,54196.06919088 2026-06-08,19:57:13.000,159,11069250,-795,0,1780948632,12752.683887989995,373.93019384999934,54196.0412424 2026-06-08,19:57:14.000,159,11069309,-755,0,1780948633,12752.65694275,373.90904646000126,54196.0412424 2026-06-08,19:57:15.000,159,11069260,-795,0,1780948634,12752.53568917,373.89494820000255,54195.94342272 2026-06-08,19:57:16.000,159,11069264,-795,0,1780948635,12752.56937071999,373.86675167999783,54196.00630680001 2026-06-08,19:57:17.000,159,11069250,-795,0,1780948636,12752.56937071999,373.84560428999976,54195.9713712 2026-06-08,19:57:18.000,159,11069291,-795,0,1780948637,12752.59631596,373.8244569000017,54196.09713936 2026-06-08,19:57:19.000,159,11069299,-795,0,1780948638,12752.48853499999,373.8244569000017,54195.71983488001 2026-06-08,19:57:21.000,159,11069248,-795,0,1780948640,12752.67715168,373.76101473000017,54196.15303632001 2026-06-08,19:57:22.000,159,11069289,-795,0,1780948641,12752.744514779995,373.71167082000466,54196.17399768001 2026-06-08,19:57:23.000,159,11069230,-795,0,1780948642,12752.67715168,373.718719950004,54196.132074960005 2026-06-08,19:57:24.000,159,11069273,-795,0,1780948643,12752.683887989995,373.6905234299993,54196.013293920005 2026-06-08,19:57:25.000,159,11069231,-795,0,1780948644,12752.69062429999,373.68347429999994,54196.07617800001 2026-06-08,19:57:26.000,159,11069212,-795,0,1780948645,12752.77146001999,373.7257690800034,54196.10412648001 2026-06-08,19:57:28.000,159,11069338,-795,0,1780948647,12752.71083322999,373.7751129899989,54196.07617800001 2026-06-08,19:57:29.000,159,11069256,-795,0,1780948648,12752.69736061,373.7892112500049,54196.05521664001 2026-06-08,19:57:30.000,159,11069247,-795,0,1780948649,12752.77146001999,373.81035864000296,54196.20194616001 2026-06-08,19:57:31.000,159,11069264,-795,0,1780948650,12752.683887989995,373.8526534199991,54196.2159204 2026-06-08,19:57:32.000,159,11069266,-715,0,1780948651,12752.50874392999,373.89494820000255,54196.07617800001 2026-06-08,19:57:33.000,159,11069210,-795,0,1780948652,12752.44811713999,374.0218325399983,54196.11810072 2026-06-08,19:57:34.000,159,11069280,-795,0,1780948653,12752.46832606999,374.05707819000236,54196.194959039996 2026-06-08,19:57:35.000,159,11069257,-795,0,1780948654,12752.44811713999,374.0852747099998,54196.2159204 2026-06-08,19:57:36.000,159,11069276,-795,0,1780948655,12752.603052269995,374.0641273200017,54196.41155976001 2026-06-08,19:57:37.000,159,11069276,-795,0,1780948656,12752.502007619994,373.9724886300028,54196.229894640004 2026-06-08,19:57:38.000,159,11069321,-795,0,1780948657,12752.502007619994,373.94429210999806,54196.3556628 2026-06-08,19:57:39.000,159,11069242,-795,0,1780948658,12752.320127249994,373.90904646000126,54196.23688176 2026-06-08,19:57:40.000,159,11069260,-795,0,1780948659,12752.212346289998,373.9160955900006,54196.229894640004 2026-06-08,19:57:41.000,159,11069283,-795,0,1780948660,12752.097829019993,373.9019973300019,54196.32771432 2026-06-08,19:57:42.000,159,11069268,-795,0,1780948661,12751.929421269997,373.90904646000126,54196.20194616001 2026-06-08,19:57:43.000,159,11069296,-795,0,1780948662,12751.868794479997,373.9019973300019,54196.2159204 2026-06-08,19:57:44.000,159,11069234,-795,0,1780948663,12751.922684960002,373.79626038000424,54196.39059840001 2026-06-08,19:57:45.000,159,11069277,-795,0,1780948664,12751.936157579992,373.71167082000466,54196.41155976001 2026-06-08,19:57:46.000,159,11069313,-795,0,1780948665,12751.889003409997,373.63413039000443,54196.397585520004 2026-06-08,19:57:47.000,159,11069261,-795,0,1780948666,12751.794695069992,373.54954083000484,54196.27880448 2026-06-08,19:57:48.000,159,11069311,-795,0,1780948667,12751.754277209991,373.45085300999926,54196.15303632001 2026-06-08,19:57:49.000,159,11069281,-795,0,1780948668,12751.794695069992,373.4085582300031,54196.27181736001 2026-06-08,19:57:50.000,159,11069297,-795,0,1780948669,12751.895739719992,373.2816738900001,54196.31374008 2026-06-08,19:57:51.000,159,11069276,-795,0,1780948670,12751.922684960002,373.22528084999794,54196.39059840001 2026-06-08,19:57:52.000,159,11069255,-795,0,1780948671,12751.902476030002,373.1195439000003,54196.23688176 2026-06-08,19:57:53.000,159,11069262,-795,0,1780948672,12752.010256989997,373.0561017299988,54196.362649919996 2026-06-08,19:57:54.000,159,11069324,-795,0,1780948673,12752.144983189988,372.9715121699992,54196.47444384 2026-06-08,19:57:55.000,159,11069294,-795,0,1780948674,12752.144983189988,372.89397173999896,54196.39059840001 2026-06-08,19:57:56.000,159,11069271,-795,0,1780948675,12752.225818909988,372.8657752200015,54196.4954052 2026-06-08,19:57:57.000,159,11069248,-795,0,1780948676,12752.293182009998,372.80233305,54196.39059840001 2026-06-08,19:57:58.000,159,11069305,-795,0,1780948677,12752.374017729999,372.80233305,54196.41155976001 2026-06-08,19:57:59.000,159,11069295,-795,0,1780948678,12752.42790820999,372.8093821799994,54196.57925064001 2026-06-08,19:58:00.000,159,11069289,-795,0,1780948679,12752.400962969994,372.84462783000345,54196.418546880006 2026-06-08,19:58:01.000,159,11069285,-795,0,1780948680,12752.52895285999,372.8516769600028,54196.62117336 2026-06-08,19:58:02.000,159,11069312,-795,0,1780948681,12752.414435589999,372.9503647800011,54196.418546880006 2026-06-08,19:58:03.000,159,11069272,-795,0,1780948682,12752.38749034999,372.9997086900039,54196.57226352 2026-06-08,19:58:04.000,159,11069275,-795,0,1780948683,12752.306654629989,373.10544564000156,54196.600212 2026-06-08,19:58:05.000,159,11069260,-795,0,1780948684,12752.293182009998,373.12659302999964,54196.62816048001 2026-06-08,19:58:06.000,159,11069304,-795,0,1780948685,12752.54916178999,373.14069128999836,54196.57925064001 2026-06-08,19:58:07.000,159,11069292,-795,0,1780948686,12752.75125108999,373.1970843300005,54196.57925064001 2026-06-08,19:58:08.000,159,11069233,-795,0,1780948687,12752.764723709995,373.23937911000394,54196.59322488 2026-06-08,19:58:09.000,159,11069246,-795,0,1780948688,12752.69062429999,373.3098704100048,54196.55828928001 2026-06-08,19:58:10.000,159,11069294,-795,0,1780948689,12752.65694275,373.479049530004,54196.67707032001 2026-06-08,19:58:11.000,159,11069292,-795,0,1780948690,12752.65020643999,373.54954083000484,54196.70501880001 2026-06-08,19:58:12.000,159,11069288,-795,0,1780948691,12752.461589759994,373.73281821000273,54196.132074960005 2026-06-08,19:58:13.000,159,11069236,-795,0,1780948692,12752.57610703,373.8244569000017,54196.62816048001 2026-06-08,19:58:14.000,159,11069263,-795,0,1780948693,12752.63673382,373.9865868900015,54196.70501880001 2026-06-08,19:58:15.000,159,11069257,-795,0,1780948694,12752.69062429999,374.10642209999787,54196.76790288 2026-06-08,19:58:16.000,159,11069231,-795,0,1780948695,12752.764723709995,374.24035557000025,54196.79585136001 2026-06-08,19:58:17.000,159,11069269,-795,0,1780948696,12752.83208680999,374.28969948000304,54196.81681272 2026-06-08,19:58:18.000,159,11069270,-795,0,1780948697,12752.933131459991,374.381338170002,54197.00546496 2026-06-08,19:58:19.000,159,11069251,-795,0,1780948698,12752.960076700001,374.4800259900003,54197.068349040004 2026-06-08,19:58:20.000,159,11069223,-795,0,1780948699,12752.933131459991,374.5434681600018,54196.970529360005 2026-06-08,19:58:21.000,159,11069335,-795,0,1780948700,12753.020703490001,374.5928120700046,54197.02642632 2026-06-08,19:58:22.000,159,11069301,-795,0,1780948701,12753.081330280002,374.61395946000266,54197.18014296001 2026-06-08,19:58:23.000,159,11069281,-795,0,1780948702,12753.141957070002,374.58576293999795,54197.27796264001 2026-06-08,19:58:24.000,159,11069318,-795,0,1780948703,12753.269946959997,374.55051729000115,54197.4386664 2026-06-08,19:58:25.000,159,11069253,-795,0,1780948704,12753.370991609998,374.48707511999964,54197.473602000005 2026-06-08,19:58:26.000,159,11069285,-795,0,1780948705,12753.438354709993,374.4588786000022,54197.4386664 2026-06-08,19:58:27.000,159,11069279,-795,0,1780948706,12753.377727919993,374.3601907800039,54197.38276944 2026-06-08,19:58:28.000,159,11069283,-795,0,1780948707,12753.317101129993,374.28969948000304,54197.25001416001 2026-06-08,19:58:29.000,159,11069333,-715,0,1780948708,12753.303628510002,374.2685520899977,54197.25001416001 2026-06-08,19:58:30.000,159,11069290,-795,0,1780948709,12753.236265409992,374.2826503500037,54197.236039920004 2026-06-08,19:58:31.000,159,11069313,-795,0,1780948710,12753.209320169997,374.35314165000455,54197.37578232001 2026-06-08,19:58:32.000,159,11069300,-795,0,1780948711,12753.115011829992,374.3742890400026,54197.29193688 2026-06-08,19:58:33.000,159,11069315,-795,0,1780948712,12753.155429689992,374.381338170002,54197.452640640004 2026-06-08,19:58:34.000,159,11069273,-795,0,1780948713,12753.175638619992,374.40248556000006,54197.55744744 2026-06-08,19:58:35.000,159,11069250,-795,0,1780948714,12753.155429689992,374.40248556000006,54197.59937016 2026-06-08,19:58:36.000,159,11069318,-795,0,1780948715,12753.162166000002,374.42363294999814,54197.63430576001 2026-06-08,19:58:37.000,159,11069224,-795,0,1780948716,12753.067857659997,374.45182947000285,54197.4386664 2026-06-08,19:58:38.000,159,11069283,-795,0,1780948717,12753.148693379997,374.4588786000022,54197.48058912 2026-06-08,19:58:39.000,159,11069270,-795,0,1780948718,12753.141957070002,374.4800259900003,54197.69718984 2026-06-08,19:58:40.000,159,11069251,-795,0,1780948719,12753.168902309997,374.59986120000394,54197.75308680001 2026-06-08,19:58:41.000,159,11069256,-795,0,1780948720,12753.108275519997,374.5787138099986,54197.75308680001 2026-06-08,19:58:42.000,159,11069259,-795,0,1780948721,12752.953340389991,374.64920510999946,54197.54347320001 2026-06-08,19:58:43.000,159,11069266,-795,0,1780948722,12752.973549319991,374.69854902000225,54197.571421680004 2026-06-08,19:58:44.000,159,11069259,-795,0,1780948723,12753.027439799997,374.7408437999984,54197.74609968 2026-06-08,19:58:45.000,159,11069268,-795,0,1780948724,12753.013967179992,374.78313858000183,54197.74609968 2026-06-08,19:58:46.000,159,11069321,-795,0,1780948725,12753.081330280002,374.86067901000206,54197.87186784 2026-06-08,19:58:47.000,159,11069296,-795,0,1780948726,12753.040912420001,374.92412118000357,54197.65526712 2026-06-08,19:58:48.000,159,11069336,-795,0,1780948727,12753.101539210002,374.952317700001,54197.91379056 2026-06-08,19:58:49.000,159,11069255,-795,0,1780948728,12753.101539210002,375.0016616100038,54197.94173904 2026-06-08,19:58:50.000,159,11069228,-795,0,1780948729,12753.128484449997,375.0862511700034,54197.98366176 2026-06-08,19:58:51.000,159,11069262,-795,0,1780948730,12753.135220759992,375.1144476900008,54198.095455680006 2026-06-08,19:58:52.000,159,11069258,-795,0,1780948731,12753.141957070002,375.20608637999976,54198.01859736001 2026-06-08,19:58:53.000,159,11069261,-795,0,1780948732,12753.182374930002,375.17084073000296,54198.06750720001 2026-06-08,19:58:54.000,159,11069347,-795,0,1780948733,12753.283419580002,375.24133203000383,54198.18628824001 2026-06-08,19:58:55.000,159,11069304,-795,0,1780948734,12753.310364819998,375.24133203000383,54198.18628824001 2026-06-08,19:58:56.000,159,11069289,-795,0,1780948735,12753.344046370003,375.2131355099991,54198.21423672001 2026-06-08,19:58:57.000,159,11069294,-795,0,1780948736,12753.330573749998,375.2201846399985,54198.24917232 2026-06-08,19:58:58.000,159,11069278,-795,0,1780948737,12753.350782679998,375.2483811600032,54198.24917232 2026-06-08,19:58:59.000,159,11069305,-795,0,1780948738,12753.330573749998,375.2765776800006,54198.32603064 2026-06-08,19:59:00.000,159,11069282,-795,0,1780948739,12753.276683269993,375.31887246000406,54198.29808216 2026-06-08,19:59:01.000,159,11069298,-795,0,1780948740,12753.290155889998,375.26952855000127,54198.45179880001 2026-06-08,19:59:02.000,159,11069306,-795,0,1780948741,12753.236265409992,375.2201846399985,54198.36795336 2026-06-08,19:59:03.000,159,11069311,-795,0,1780948742,12753.202583860002,375.2483811600032,54198.34000488 2026-06-08,19:59:04.000,159,11069274,-795,0,1780948743,12753.310364819998,375.2201846399985,54198.51468288 2026-06-08,19:59:05.000,159,11069298,-795,0,1780948744,12753.296892199993,375.15674247000425,54198.528657120005 2026-06-08,19:59:06.000,159,11069320,-795,0,1780948745,12753.344046370003,375.1214968200002,54198.49372152 2026-06-08,19:59:07.000,159,11069246,-795,0,1780948746,12753.222792790002,375.1355950799989,54198.38891472 2026-06-08,19:59:08.000,159,11069220,-795,0,1780948747,12753.182374930002,375.1003494300021,54198.40288896001 2026-06-08,19:59:09.000,159,11069330,-795,0,1780948748,12753.128484449997,375.1355950799989,54198.4867344 2026-06-08,19:59:10.000,159,11069270,-795,0,1780948749,12753.101539210002,375.1849389900017,54198.50769576 2026-06-08,19:59:11.000,159,11069285,-795,0,1780948750,12753.020703490001,375.2624794200019,54198.458785920004 2026-06-08,19:59:12.000,159,11069278,-795,0,1780948751,12753.034176109992,375.3329707200028,54198.52167000001 2026-06-08,19:59:13.000,159,11069294,-795,0,1780948752,12753.115011829992,375.3823146299983,54198.58455408 2026-06-08,19:59:14.000,159,11069275,-795,0,1780948753,12753.202583860002,375.43870767000044,54198.70333512 2026-06-08,19:59:15.000,159,11069267,-795,0,1780948754,12753.155429689992,375.51624810000067,54198.71730936001 2026-06-08,19:59:16.000,159,11069229,-795,0,1780948755,12753.135220759992,375.56559201000346,54198.58455408 2026-06-08,19:59:17.000,159,11069257,-795,0,1780948756,12753.189111239997,375.68542721999984,54198.6614124 2026-06-08,19:59:18.000,159,11069295,-795,0,1780948757,12753.276683269993,375.72772200000327,54198.68936088001 2026-06-08,19:59:19.000,159,11069288,-795,0,1780948758,12753.317101129993,375.8405080800003,54198.8011548 2026-06-08,19:59:20.000,159,11069315,-795,0,1780948759,12753.404673159988,375.9673924200033,54198.912948720004 2026-06-08,19:59:21.000,159,11069265,-795,0,1780948760,12753.290155889998,376.07312937000097,54198.871026 2026-06-08,19:59:23.000,159,11069267,-795,0,1780948762,12753.424882089988,376.24230849000014,54198.84307752 2026-06-08,19:59:24.000,159,11069261,-795,0,1780948763,12753.478772569993,376.30575066000165,54198.88500024001 2026-06-08,19:59:25.000,159,11069300,-795,0,1780948764,12753.472036259998,376.3762419600025,54198.9408972 2026-06-08,19:59:26.000,159,11069263,-795,0,1780948765,12753.579817219994,376.439684130004,54199.0107684 2026-06-08,19:59:27.000,159,11069298,-795,0,1780948766,12753.465299949989,376.48902803999954,54198.815129040006 2026-06-08,19:59:28.000,159,11069287,-795,0,1780948767,12753.613498769999,376.51722456000425,54199.02474264001 2026-06-08,19:59:29.000,159,11069278,-795,0,1780948768,12753.62697138999,376.5736175999991,54199.05269112001 2026-06-08,19:59:30.000,159,11069293,-795,0,1780948769,12753.66738924999,376.5595193400004,54199.16448504 2026-06-08,19:59:31.000,159,11069210,-795,0,1780948770,12753.620235079994,376.6300106400013,54199.13653656 2026-06-08,19:59:32.000,159,11069336,-795,0,1780948771,12753.60676245999,376.6229615100019,54199.19243352001 2026-06-08,19:59:33.000,159,11069236,-795,0,1780948772,12753.532663049999,376.5947649900045,54199.17147216001 2026-06-08,19:59:34.000,159,11069304,-795,0,1780948773,12753.546135669989,376.5736175999991,54199.101600960006 2026-06-08,19:59:35.000,159,11069270,-795,0,1780948774,12753.573080909999,376.60181412000384,54199.22038200001 2026-06-08,19:59:36.000,159,11069300,-795,0,1780948775,12753.60676245999,376.5736175999991,54199.27627896 2026-06-08,19:59:37.000,159,11069307,-795,0,1780948776,12753.573080909999,376.53837195000233,54199.2553176 2026-06-08,19:59:38.000,159,11069306,-795,0,1780948777,12753.532663049999,376.51722456000425,54199.23435624 2026-06-08,19:59:39.000,159,11069272,-755,0,1780948778,12753.485508879989,376.5101754300049,54199.17147216001 2026-06-08,19:59:40.000,159,11069290,-795,0,1780948779,12753.579817219994,376.48902803999954,54199.30422744 2026-06-08,19:59:41.000,159,11069286,-715,0,1780948780,12753.573080909999,376.5101754300049,54199.37409864 2026-06-08,19:59:42.000,159,11069277,-795,0,1780948781,12753.478772569993,376.48902803999954,54199.31121456001 2026-06-08,19:59:43.000,159,11069274,-795,0,1780948782,12753.445091019988,376.5454210800017,54199.35313728 2026-06-08,19:59:44.000,159,11069298,-795,0,1780948783,12753.505717809989,376.5595193400004,54199.42999560001 2026-06-08,19:59:45.000,159,11069346,-795,0,1780948784,12753.546135669989,376.58771585999784,54199.534802400005 2026-06-08,19:59:46.000,159,11069324,-795,0,1780948785,12753.539399359994,376.6300106400013,54199.55576376001 2026-06-08,19:59:47.000,159,11069205,-795,0,1780948786,12753.472036259998,376.66525628999807,54199.54877664 2026-06-08,19:59:48.000,159,11069300,-795,0,1780948787,12753.411409469998,376.74984584999766,54199.40204712 2026-06-08,19:59:49.000,159,11069301,-795,0,1780948788,12753.364255299988,376.8414845400039,54199.44396984 2026-06-08,19:59:50.000,159,11069289,-795,0,1780948789,12753.418145779993,376.9401723600022,54199.57672512001 2026-06-08,19:59:51.000,159,11069274,-795,0,1780948790,12753.364255299988,377.0177127900024,54199.67454480001 2026-06-08,19:59:52.000,159,11069334,-795,0,1780948791,12753.404673159988,377.1164006100007,54199.73044176 2026-06-08,19:59:53.000,159,11069277,-795,0,1780948792,12753.263210650002,377.2644323400018,54199.534802400005 2026-06-08,19:59:54.000,159,11069261,-795,0,1780948793,12753.364255299988,377.3137762500046,54199.653583440006 2026-06-08,19:59:55.000,159,11069310,-795,0,1780948794,12753.283419580002,377.3842675499982,54199.68153192 2026-06-08,19:59:56.000,159,11069288,-795,0,1780948795,12753.256474339993,377.4618079799984,54199.68153192 2026-06-08,19:59:57.000,159,11069297,-795,0,1780948796,12753.229529099997,377.560495800004,54199.75839024 2026-06-08,19:59:58.000,159,11069329,-795,0,1780948797,12753.168902309997,377.60279058000015,54199.66057056 2026-06-08,19:59:59.000,159,11069318,-795,0,1780948798,12753.061121350001,377.60279058000015,54199.73742888 2026-06-08,20:00:00.000,159,11069310,-795,0,1780948799,12753.074593969992,377.6591836200023,54199.7793516 2026-06-08,20:00:01.000,159,11069287,-795,0,1780948800,12752.892713599991,377.6944292699991,54199.69550616001 2026-06-08,20:00:02.000,159,11069328,-795,0,1780948801,12752.987021939996,377.6944292699991,54199.8841584 2026-06-08,20:00:03.000,159,11069264,-795,0,1780948802,12752.852295739991,377.6803310100004,54199.71646752 2026-06-08,20:00:04.000,159,11069281,-795,0,1780948803,12752.81861419,377.6944292699991,54199.73044176 2026-06-08,20:00:05.000,159,11069275,-795,0,1780948804,12752.7579874,377.6239379699982,54199.800312960004 2026-06-08,20:00:06.000,159,11069287,-795,0,1780948805,12752.77146001999,377.63098710000486,54199.81428720001 2026-06-08,20:00:07.000,159,11069311,-795,0,1780948806,12752.71756954,377.56754493000335,54199.85620992 2026-06-08,20:00:08.000,159,11069318,-795,0,1780948807,12752.65020643999,377.4970536300025,54199.78633872 2026-06-08,20:00:09.000,159,11069347,-795,0,1780948808,12752.58957964999,377.41951320000226,54199.75839024 2026-06-08,20:00:10.000,159,11069315,-795,0,1780948809,12752.54916178999,377.3842675499982,54199.87717128 2026-06-08,20:00:11.000,159,11069294,-795,0,1780948810,12752.461589759994,377.35607103000075,54199.8492228 2026-06-08,20:00:12.000,159,11069264,-795,0,1780948811,12752.367281419989,377.3278745100033,54199.80730008 2026-06-08,20:00:13.000,159,11069317,-795,0,1780948812,12752.252764149998,377.29262885999924,54199.7793516 2026-06-08,20:00:14.000,159,11069275,-795,0,1780948813,12752.252764149998,377.2785306000005,54199.702493280005 2026-06-08,20:00:15.000,159,11069321,-795,0,1780948814,12752.246027839989,377.23623582000437,54199.85620992 2026-06-08,20:00:16.000,159,11069267,-795,0,1780948815,12752.192137359998,377.22918668999773,54199.7793516 2026-06-08,20:00:17.000,159,11069282,-795,0,1780948816,12752.225818909988,377.23623582000437,54199.87717128 2026-06-08,20:00:18.000,159,11069299,-795,0,1780948817,12752.151719499998,377.2644323400018,54199.89114552001 2026-06-08,20:00:19.000,159,11069273,-795,0,1780948818,12752.037202229993,377.2855797299999,54199.71646752 2026-06-08,20:00:20.000,159,11069284,-795,0,1780948819,12752.016993299992,377.32082538000395,54199.69550616001 2026-06-08,20:00:21.000,159,11069293,-795,0,1780948820,12751.963102820002,377.40541494000354,54199.772364480006 2026-06-08,20:00:22.000,159,11069281,-795,0,1780948821,12752.030465919997,377.4900045000031,54199.80730008 2026-06-08,20:00:24.000,159,11069287,-795,0,1780948823,12752.091092709998,377.6098397099995,54199.8492228 2026-06-08,20:00:25.000,159,11069287,-795,0,1780948824,12752.144983189988,377.70147839999845,54199.96101672001 2026-06-08,20:00:26.000,159,11069350,-795,0,1780948825,12752.131510569998,377.7719696999993,54200.00293944 2026-06-08,20:00:27.000,159,11069245,-795,0,1780948826,12752.104565330003,377.8706575200049,54199.90511976 2026-06-08,20:00:28.000,159,11069292,-795,0,1780948827,12752.050674849997,377.9411488199985,54199.7793516 2026-06-08,20:00:29.000,159,11069285,-795,0,1780948828,12751.996784369992,378.0680331600015,54199.73044176 2026-06-08,20:00:30.000,159,11069309,-795,0,1780948829,12752.037202229993,378.1173770700043,54199.80730008 2026-06-08,20:00:31.000,159,11069294,-795,0,1780948830,12751.976575439992,378.25835966999875,54199.83524856 2026-06-08,20:00:32.000,159,11069298,-795,0,1780948831,12752.010256989997,378.335900099999,54199.870184160005 2026-06-08,20:00:33.000,159,11069277,-795,0,1780948832,12752.003520680002,378.3993422700005,54199.940055360006 2026-06-08,20:00:34.000,159,11069283,-795,0,1780948833,12751.868794479997,378.4486861800033,54199.76537736001 2026-06-08,20:00:35.000,159,11069238,-795,0,1780948834,12751.848585549997,378.462784440002,54199.71646752 2026-06-08,20:00:36.000,159,11069210,-795,0,1780948835,12751.841849240001,378.45573531000264,54199.82826144 2026-06-08,20:00:37.000,159,11069302,-795,0,1780948836,12751.781222450001,378.4839318300001,54199.75839024 2026-06-08,20:00:38.000,159,11069311,-795,0,1780948837,12751.740804590001,378.53327574000286,54199.78633872 2026-06-08,20:00:39.000,159,11069274,-795,0,1780948838,12751.57239683999,378.5121283500048,54199.75839024 2026-06-08,20:00:40.000,159,11069300,-795,0,1780948839,12751.505033739995,378.4839318300001,54199.68851904 2026-06-08,20:00:41.000,159,11069284,-795,0,1780948840,12751.51177004999,378.49098095999943,54199.85620992 2026-06-08,20:00:42.000,159,11069292,-795,0,1780948841,12751.45787957,378.4980300899988,54199.83524856 2026-06-08,20:00:43.000,159,11069255,-795,0,1780948842,12751.37030753999,378.4275387899979,54199.73742888 2026-06-08,20:00:44.000,159,11069269,-795,0,1780948843,12751.24905395999,378.4134405299992,54199.61166072 2026-06-08,20:00:45.000,159,11069238,-795,0,1780948844,12751.201899789994,378.39229314000113,54199.69550616001 2026-06-08,20:00:46.000,159,11069275,-795,0,1780948845,12751.242317649994,378.35704749000433,54199.72345464001 2026-06-08,20:00:47.000,159,11069297,-795,0,1780948846,12751.24905395999,378.35704749000433,54199.7793516 2026-06-08,20:00:48.000,159,11069263,-795,0,1780948847,12751.121064069994,378.3288509699996,54199.59768648001 2026-06-08,20:00:49.000,159,11069290,-795,0,1780948848,12751.161481929994,378.34294922999834,54199.583712240004 2026-06-08,20:00:50.000,159,11069305,-795,0,1780948849,12751.148009309989,378.3499983599977,54199.68153192 2026-06-08,20:00:51.000,159,11069194,-795,0,1780948850,12751.148009309989,378.3288509699996,54199.62563496001 2026-06-08,20:00:52.000,159,11069281,-795,0,1780948851,12751.141272999994,378.3499983599977,54199.57672512001 2026-06-08,20:00:53.000,159,11069243,-795,0,1780948852,12751.114327759999,378.3640966200037,54199.52082816 2026-06-08,20:00:54.000,159,11069288,-795,0,1780948853,12751.053700969998,378.35704749000433,54199.33916304001 2026-06-08,20:00:55.000,159,11069274,-795,0,1780948854,12751.100855139994,378.335900099999,54199.47191832 2026-06-08,20:00:56.000,159,11069230,-795,0,1780948855,12751.174954549999,378.34294922999834,54199.61166072 2026-06-08,20:00:57.000,159,11069293,-795,0,1780948856,12751.201899789994,378.37114575000305,54199.59768648001 2026-06-08,20:00:58.000,159,11069305,-795,0,1780948857,12751.222108719994,378.3781948800024,54199.604673600006 2026-06-08,20:00:59.000,159,11069197,-795,0,1780948858,12751.154745619999,378.4275387899979,54199.416021360004 2026-06-08,20:01:00.000,159,11069247,-795,0,1780948859,12751.127800379989,378.4275387899979,54199.38108576 2026-06-08,20:01:01.000,159,11069234,-795,0,1780948860,12751.148009309989,378.4416370500039,54199.38108576 2026-06-08,20:01:02.000,159,11069263,-795,0,1780948861,12751.18842716999,378.4486861800033,54199.52082816 2026-06-08,20:01:03.000,159,11069279,-795,0,1780948862,12751.20863609999,378.5262266100035,54199.4998668 2026-06-08,20:01:04.000,159,11069218,-795,0,1780948863,12751.087382519989,378.5262266100035,54199.29025320001 2026-06-08,20:01:05.000,159,11069295,-795,0,1780948864,12751.18842716999,378.46983357000136,54199.485892560006 2026-06-08,20:01:06.000,159,11069304,-795,0,1780948865,12751.18842716999,378.51917748000415,54199.52082816 2026-06-08,20:01:07.000,159,11069197,-795,0,1780948866,12751.235581339999,378.4980300899988,54199.569738 2026-06-08,20:01:08.000,159,11069344,-795,0,1780948867,12751.201899789994,378.46983357000136,54199.54178952 2026-06-08,20:01:09.000,159,11069306,-795,0,1780948868,12751.114327759999,378.4416370500039,54199.44396984 2026-06-08,20:01:10.000,159,11069285,-795,0,1780948869,12751.060437279993,378.42048965999857,54199.47890544001 2026-06-08,20:01:11.000,159,11069281,-795,0,1780948870,12751.046964659989,378.4275387899979,54199.569738 2026-06-08,20:01:12.000,159,11069259,-795,0,1780948871,12751.020019419993,378.38524401000177,54199.66755768 2026-06-08,20:01:13.000,159,11069313,-795,0,1780948872,12750.871820599998,378.3640966200037,54199.583712240004 2026-06-08,20:01:14.000,159,11069293,-795,0,1780948873,12750.642786060002,378.3147527100009,54199.30422744 2026-06-08,20:01:15.000,159,11069209,-795,0,1780948874,12750.750567019997,378.25835966999875,54199.54178952 2026-06-08,20:01:16.000,159,11069255,-795,0,1780948875,12750.649522369997,378.1949175000045,54199.47191832 2026-06-08,20:01:17.000,159,11069314,-795,0,1780948876,12750.521532480001,378.1385244600024,54199.416021360004 2026-06-08,20:01:18.000,159,11069305,-795,0,1780948877,12750.37333365999,378.12442620000365,54199.34615016 2026-06-08,20:01:19.000,159,11069286,-795,0,1780948878,12750.225134839995,378.09622967999894,54199.367111520005 2026-06-08,20:01:20.000,159,11069269,-795,0,1780948879,12750.09040863999,378.0680331600015,54199.3251888 2026-06-08,20:01:21.000,159,11069286,-795,0,1780948880,12750.04999077999,378.0821314200002,54199.37409864 2026-06-08,20:01:22.000,159,11069252,-795,0,1780948881,12749.96915505999,378.0821314200002,54199.42300848 2026-06-08,20:01:23.000,159,11069190,-795,0,1780948882,12749.881583029994,378.1032788099983,54199.34615016 2026-06-08,20:01:25.000,159,11069194,-795,0,1780948884,12749.625603250002,378.12442620000365,54199.20640776 2026-06-08,20:01:26.000,159,11069255,-715,0,1780948885,12749.564976460002,378.15967185000045,54199.23435624 2026-06-08,20:01:27.000,159,11069251,-795,0,1780948886,12749.517822289992,378.22311402000196,54199.27627896 2026-06-08,20:01:28.000,159,11069262,-795,0,1780948887,12749.403305020001,378.2654087999981,54199.199420640005 2026-06-08,20:01:29.000,159,11069237,-795,0,1780948888,12749.362887160001,378.3006544500022,54199.24134336001 2026-06-08,20:01:30.000,159,11069243,-795,0,1780948889,12749.349414539996,378.335900099999,54199.31121456001 2026-06-08,20:01:31.000,159,11069198,-795,0,1780948890,12749.26184251,378.4134405299992,54199.1854464 2026-06-08,20:01:32.000,159,11069265,-795,0,1780948891,12749.15406154999,378.462784440002,54199.16448504 2026-06-08,20:01:33.000,159,11069300,-795,0,1780948892,12749.106907379995,378.49098095999943,54199.06666536 2026-06-08,20:01:34.000,159,11069252,-795,0,1780948893,12749.046280589995,378.50507921999815,54199.03871688 2026-06-08,20:01:35.000,159,11069267,-795,0,1780948894,12748.945235939995,378.5826196499984,54199.05967824 2026-06-08,20:01:36.000,159,11069265,-795,0,1780948895,12748.95197224999,378.5826196499984,54199.1854464 2026-06-08,20:01:37.000,159,11069296,-795,0,1780948896,12749.01259903999,378.58966877999774,54199.21339488 2026-06-08,20:01:38.000,159,11069248,-795,0,1780948897,12748.97218117999,378.5967179100044,54199.1854464 2026-06-08,20:01:39.000,159,11069204,-795,0,1780948898,12748.925027009995,378.5967179100044,54199.15749792 2026-06-08,20:01:40.000,159,11069225,-795,0,1780948899,12748.85092759999,378.55442313000094,54198.982819920006 2026-06-08,20:01:41.000,159,11069216,-795,0,1780948900,12748.823982359994,378.5826196499984,54199.0107684 2026-06-08,20:01:42.000,159,11069276,-795,0,1780948901,12748.763355569994,378.53327574000286,54198.91993584 2026-06-08,20:01:43.000,159,11069263,-795,0,1780948902,12748.77009187999,378.575570519999,54199.129549440004 2026-06-08,20:01:44.000,159,11069292,-795,0,1780948903,12748.776828189999,378.5121283500048,54199.17147216001 2026-06-08,20:01:45.000,159,11069281,-795,0,1780948904,12748.601684129993,378.42048965999857,54198.99679416 2026-06-08,20:01:46.000,159,11069301,-795,0,1780948905,12748.648838299989,378.3993422700005,54199.0107684 2026-06-08,20:01:47.000,159,11069225,-795,0,1780948906,12748.581475199993,378.37114575000305,54198.98980704 2026-06-08,20:01:48.000,159,11069285,-795,0,1780948907,12748.460221619993,378.3147527100009,54199.02474264001 2026-06-08,20:01:49.000,159,11069259,-795,0,1780948908,12748.406331140002,378.335900099999,54198.933910080006 2026-06-08,20:01:50.000,159,11069313,-795,0,1780948909,12748.298550179992,378.2372122800007,54198.85705176001 2026-06-08,20:01:51.000,159,11069227,-795,0,1780948910,12748.190769219997,378.20901576000324,54198.864038880005 2026-06-08,20:01:52.000,159,11069292,-795,0,1780948911,12748.082988260001,378.14557359000173,54198.85006464 2026-06-08,20:01:53.000,159,11069267,-795,0,1780948912,12748.029097779996,378.131475330003,54198.97583280001 2026-06-08,20:01:54.000,159,11069302,-795,0,1780948913,12747.85395371999,378.131475330003,54198.95487144001 2026-06-08,20:01:55.000,159,11069269,-795,0,1780948914,12747.61144655999,378.11032793999766,54198.815129040006 2026-06-08,20:01:56.000,159,11069237,-795,0,1780948915,12747.564292389994,378.0257383799981,54198.71032224 2026-06-08,20:01:57.000,159,11069241,-795,0,1780948916,12747.429566189989,378.0891805499996,54198.63346392 2026-06-08,20:01:58.000,159,11069281,-795,0,1780948917,12747.341994159993,378.0468857700034,54198.7312836 2026-06-08,20:01:59.000,159,11069272,-795,0,1780948918,12747.247685820003,378.07508229000086,54198.71730936001 2026-06-08,20:02:00.000,159,11069284,-795,0,1780948919,12747.119695929992,378.03983664000407,54198.56359272 2026-06-08,20:02:01.000,159,11069277,-795,0,1780948920,12746.978233419992,378.0257383799981,54198.46577304 2026-06-08,20:02:02.000,159,11069279,-795,0,1780948921,12746.863716150001,378.0821314200002,54198.46577304 2026-06-08,20:02:03.000,159,11069240,-795,0,1780948922,12746.69530839999,378.2372122800007,54198.430837440006 2026-06-08,20:02:04.000,159,11069237,-795,0,1780948923,12746.62120899,378.335900099999,54198.4867344 2026-06-08,20:02:05.000,159,11069250,-795,0,1780948924,12746.5605822,378.43458792000456,54198.38891472 2026-06-08,20:02:06.000,159,11069231,-795,0,1780948925,12746.59426374999,378.45573531000264,54198.38192760001 2026-06-08,20:02:07.000,159,11069332,-795,0,1780948926,12746.61447267999,378.5403248700022,54198.54263136 2026-06-08,20:02:08.000,159,11069278,-795,0,1780948927,12746.64141792,378.5262266100035,54198.61250256 2026-06-08,20:02:09.000,159,11069256,-795,0,1780948928,12746.63468160999,378.6108161700031,54198.53564424 2026-06-08,20:02:10.000,159,11069265,-795,0,1780948929,12746.587527439995,378.61786530000245,54198.47276016001 2026-06-08,20:02:11.000,159,11069211,-795,0,1780948930,12746.63468160999,378.65311094999925,54198.4867344 2026-06-08,20:02:12.000,159,11069287,-795,0,1780948931,12746.70204471,378.6954057300027,54198.458785920004 2026-06-08,20:02:13.000,159,11069312,-795,0,1780948932,12746.67509946999,378.77999529000226,54198.46577304 2026-06-08,20:02:14.000,159,11069301,-795,0,1780948933,12746.688572089995,378.7588479000042,54198.38192760001 2026-06-08,20:02:15.000,159,11069273,-635,0,1780948934,12746.70204471,378.7306513799995,54198.33301776001 2026-06-08,20:02:16.000,159,11069300,-795,0,1780948935,12746.7626715,378.7236022500001,54198.4867344 2026-06-08,20:02:17.000,159,11069241,-795,0,1780948936,12746.82329829,378.6883566000033,54198.54961848001 2026-06-08,20:02:18.000,159,11069288,-795,0,1780948937,12746.850243529996,378.63196356000117,54198.598528320006 2026-06-08,20:02:19.000,159,11069177,-795,0,1780948938,12746.749198879996,378.60376704000373,54198.50070864001 2026-06-08,20:02:20.000,159,11069265,-795,0,1780948939,12746.749198879996,378.5403248700022,54198.4867344 2026-06-08,20:02:21.000,159,11069288,-715,0,1780948940,12746.63468160999,378.4839318300001,54198.35397912001 2026-06-08,20:02:22.000,159,11069299,-795,0,1780948941,12746.64141792,378.37114575000305,54198.34000488 2026-06-08,20:02:23.000,159,11069273,-795,0,1780948942,12746.64141792,378.3993422700005,54198.430837440006 2026-06-08,20:02:24.000,159,11069262,-795,0,1780948943,12746.61447267999,378.32180184000026,54198.42385032001 2026-06-08,20:02:26.000,159,11069264,-795,0,1780948945,12746.506691719995,378.2160648900026,54198.44481168 2026-06-08,20:02:27.000,159,11069189,-795,0,1780948946,12746.405647069994,378.25835966999875,54198.24917232 2026-06-08,20:02:28.000,159,11069230,-795,0,1780948947,12746.39217444999,378.1878683699979,54198.32603064 2026-06-08,20:02:29.000,159,11069282,-795,0,1780948948,12746.338283969999,378.1949175000045,54198.32603064 2026-06-08,20:02:30.000,159,11069303,-795,0,1780948949,12746.324811349994,378.20901576000324,54198.27013368 2026-06-08,20:02:31.000,159,11069281,-795,0,1780948950,12746.169876219989,378.27245793000475,54198.13737840001 2026-06-08,20:02:32.000,159,11069268,-795,0,1780948951,12746.095776809998,378.27245793000475,54198.16532688001 2026-06-08,20:02:33.000,159,11069286,-795,0,1780948952,12746.095776809998,378.38524401000177,54198.263146560006 2026-06-08,20:02:34.000,159,11069261,-795,0,1780948953,12746.075567879998,378.4416370500039,54198.27013368 2026-06-08,20:02:35.000,159,11069260,-795,0,1780948954,12745.981259539993,378.51917748000415,54198.24917232 2026-06-08,20:02:36.000,159,11069258,-795,0,1780948955,12745.873478579997,378.60376704000373,54198.01161024 2026-06-08,20:02:37.000,159,11069278,-795,0,1780948956,12745.846533340002,378.6883566000033,54198.08148144 2026-06-08,20:02:38.000,159,11069280,-795,0,1780948957,12745.860005959992,378.70245486000204,54198.123404160004 2026-06-08,20:02:39.000,159,11069260,-795,0,1780948958,12745.799379169992,378.81524093999906,54198.20026248 2026-06-08,20:02:40.000,159,11069275,-795,0,1780948959,12745.826324410002,378.81524093999906,54198.13039128 2026-06-08,20:02:41.000,159,11069298,-795,0,1780948960,12745.846533340002,378.8927813699993,54198.123404160004 2026-06-08,20:02:42.000,159,11069301,-795,0,1780948961,12745.907160130002,378.92802702000336,54198.263146560006 2026-06-08,20:02:43.000,159,11069218,-795,0,1780948962,12745.866742270002,378.99146919000486,54198.2072496 2026-06-08,20:02:44.000,159,11069269,-795,0,1780948963,12745.886951200002,378.97737092999887,54198.21423672001 2026-06-08,20:02:45.000,159,11069247,-795,0,1780948964,12745.826324410002,379.0055674500036,54198.095455680006 2026-06-08,20:02:46.000,159,11069283,-795,0,1780948965,12745.866742270002,379.0549113599991,54198.1024428 2026-06-08,20:02:47.000,159,11069318,-795,0,1780948966,12745.873478579997,379.0408131000004,54198.13039128 2026-06-08,20:02:48.000,159,11069308,-715,0,1780948967,12745.967786920002,378.99146919000486,54198.23519808001 2026-06-08,20:02:49.000,159,11069300,-795,0,1780948968,12745.900423819992,378.94917441000143,54198.10942992 2026-06-08,20:02:50.000,159,11069256,-795,0,1780948969,12745.981259539993,378.9421252800021,54198.30506928001 2026-06-08,20:02:51.000,159,11069258,-795,0,1780948970,12745.961050609993,378.9421252800021,54198.263146560006 2026-06-08,20:02:52.000,159,11069274,-795,0,1780948971,12745.907160130002,378.906879629998,54198.123404160004 2026-06-08,20:02:53.000,159,11069249,-795,0,1780948972,12745.907160130002,378.9350761500027,54198.1024428 2026-06-08,20:02:54.000,159,11069302,-795,0,1780948973,12745.947577990002,378.9350761500027,54198.193275360005 2026-06-08,20:02:55.000,159,11069293,-795,0,1780948974,12745.907160130002,378.9421252800021,54198.23519808001 2026-06-08,20:02:56.000,159,11069271,-795,0,1780948975,12745.853269649997,378.94917441000143,54198.0325716 2026-06-08,20:02:57.000,159,11069296,-795,0,1780948976,12745.792642859997,378.98442005999823,54198.13737840001 2026-06-08,20:02:58.000,159,11069296,-795,0,1780948977,12745.772433929997,379.01261658000294,54198.2072496 2026-06-08,20:02:59.000,159,11069263,-795,0,1780948978,12745.698334519991,378.9985183200042,54198.18628824001 2026-06-08,20:03:00.000,159,11069315,-795,0,1780948979,12745.732016069996,379.0196657100023,54198.20026248 2026-06-08,20:03:01.000,159,11069277,-795,0,1780948980,12745.610762489996,379.0408131000004,54198.11641704001 2026-06-08,20:03:02.000,159,11069257,-795,0,1780948981,12745.53666307999,379.02671484000166,54198.03955872 2026-06-08,20:03:03.000,159,11069264,-795,0,1780948982,12745.51645414999,379.1042552700019,54198.21423672001 2026-06-08,20:03:04.000,159,11069259,-795,0,1780948983,12745.54339939,379.04786222999974,54198.25615944001 2026-06-08,20:03:05.000,159,11069302,-795,0,1780948984,12745.449091049995,379.02671484000166,54198.28410792001 2026-06-08,20:03:06.000,159,11069308,-795,0,1780948985,12745.368255329995,378.9703217999995,54197.99763600001 2026-06-08,20:03:07.000,159,11069293,-795,0,1780948986,12745.33457377999,378.92802702000336,54198.144365520006 2026-06-08,20:03:08.000,159,11069270,-795,0,1780948987,12745.36151902,378.8575357200025,54198.20026248 2026-06-08,20:03:09.000,159,11069304,-795,0,1780948988,12745.327837469995,378.794093550001,54198.22821096 2026-06-08,20:03:10.000,159,11069280,-795,0,1780948989,12745.32110116,378.7095039900014,54198.13737840001 2026-06-08,20:03:11.000,159,11069289,-795,0,1780948990,12745.287419609995,378.65311094999925,54198.123404160004 2026-06-08,20:03:12.000,159,11069281,-795,0,1780948991,12745.25373805999,378.5262266100035,54198.11641704001 2026-06-08,20:03:13.000,159,11069298,-795,0,1780948992,12745.36151902,378.4839318300001,54198.34000488 2026-06-08,20:03:14.000,159,11069331,-795,0,1780948993,12745.36151902,378.43458792000456,54198.263146560006 2026-06-08,20:03:15.000,159,11069319,-795,0,1780948994,12745.27394698999,378.38524401000177,54198.27013368 2026-06-08,20:03:16.000,159,11069305,-795,0,1780948995,12745.247001749995,378.335900099999,54198.01161024 2026-06-08,20:03:17.000,159,11069249,-795,0,1780948996,12745.24026544,378.32180184000026,54198.095455680006 2026-06-08,20:03:18.000,159,11069263,-795,0,1780948997,12745.327837469995,378.2654087999981,54198.13039128 2026-06-08,20:03:19.000,159,11069280,-795,0,1780948998,12745.29415591999,378.3147527100009,54198.17930112 2026-06-08,20:03:20.000,159,11069251,-795,0,1780948999,12745.327837469995,378.32180184000026,54198.00462312 2026-06-08,20:03:21.000,159,11069287,-795,0,1780949000,12745.36151902,378.3147527100009,54198.06052008 2026-06-08,20:03:22.000,159,11069314,-795,0,1780949001,12745.469299979995,378.35704749000433,54198.193275360005 2026-06-08,20:03:23.000,159,11069250,-795,0,1780949002,12745.41540949999,378.39229314000113,54198.13039128 2026-06-08,20:03:24.000,159,11069329,-795,0,1780949003,12745.47603628999,378.462784440002,54198.11641704001 2026-06-08,20:03:25.000,159,11069269,-795,0,1780949004,12745.40193688,378.51917748000415,54198.04654584001 2026-06-08,20:03:27.000,159,11069287,-795,0,1780949006,12745.44235474,378.6249144300018,54198.08846856001 2026-06-08,20:03:28.000,159,11069251,-795,0,1780949007,12745.529926769996,378.66720920999796,54198.242185200004 2026-06-08,20:03:29.000,159,11069285,-795,0,1780949008,12745.51645414999,378.7306513799995,54198.21423672001 2026-06-08,20:03:30.000,159,11069272,-795,0,1780949009,12745.58381725,378.76589703000354,54198.21423672001 2026-06-08,20:03:31.000,159,11069276,-795,0,1780949010,12745.4827726,378.7870444200016,54198.15135264 2026-06-08,20:03:32.000,159,11069237,-795,0,1780949011,12745.50298153,378.8081918099997,54198.144365520006 2026-06-08,20:03:33.000,159,11069285,-795,0,1780949012,12745.47603628999,378.87868311000057,54198.2072496 2026-06-08,20:03:34.000,159,11069301,-795,0,1780949013,12745.428882119995,378.84343746000377,54198.15833976 2026-06-08,20:03:35.000,159,11069286,-795,0,1780949014,12745.25373805999,378.81524093999906,54198.08846856001 2026-06-08,20:03:36.000,159,11069316,-795,0,1780949015,12745.23352912999,378.81524093999906,54198.11641704001 2026-06-08,20:03:37.000,159,11069296,-795,0,1780949016,12745.078593999999,378.8081918099997,54198.00462312 2026-06-08,20:03:38.000,159,11069271,-795,0,1780949017,12745.139220789999,378.77999529000226,54198.06052008 2026-06-08,20:03:39.000,159,11069246,-795,0,1780949018,12745.078593999999,378.76589703000354,54198.123404160004 2026-06-08,20:03:40.000,159,11069282,-795,0,1780949019,12744.964076729993,378.76589703000354,54198.01859736001 2026-06-08,20:03:41.000,159,11069272,-795,0,1780949020,12744.950604109988,378.7306513799995,54198.06052008 2026-06-08,20:03:42.000,159,11069277,-795,0,1780949021,12744.869768389988,378.7447496399982,54197.89981632001 2026-06-08,20:03:43.000,159,11069281,-795,0,1780949022,12744.822614219993,378.7729461600029,54197.8928292 2026-06-08,20:03:44.000,159,11069276,-795,0,1780949023,12744.856295769998,378.84343746000377,54197.9627004 2026-06-08,20:03:45.000,159,11069288,-795,0,1780949024,12744.883241009993,378.8575357200025,54198.06750720001 2026-06-08,20:03:46.000,159,11069311,-795,0,1780949025,12744.889977319988,378.94917441000143,54198.01859736001 2026-06-08,20:03:47.000,159,11069225,-795,0,1780949026,12744.815877909998,379.0055674500036,54197.78103528001 2026-06-08,20:03:48.000,159,11069224,-795,0,1780949027,12744.903449939993,379.0408131000004,54197.80199664001 2026-06-08,20:03:49.000,159,11069268,-795,0,1780949028,12744.930395179988,379.1183535300006,54197.85090648001 2026-06-08,20:03:50.000,159,11069269,-795,0,1780949029,12745.011230899989,379.1676974400034,54197.88584208 2026-06-08,20:03:51.000,159,11069263,-795,0,1780949030,12745.092066619989,379.27343439000106,54197.94173904 2026-06-08,20:03:52.000,159,11069312,-795,0,1780949031,12745.105539239994,379.37212220999936,54197.93475192 2026-06-08,20:03:53.000,159,11069238,-795,0,1780949032,12745.119011859999,379.36507308,54198.03955872 2026-06-08,20:03:54.000,159,11069285,-795,0,1780949033,12745.226792819994,379.4496626399996,54198.20026248 2026-06-08,20:03:55.000,159,11069285,-795,0,1780949034,12745.145957099994,379.47081002999766,54198.1024428 2026-06-08,20:03:56.000,159,11069308,-795,0,1780949035,12745.19311126999,379.5342521999992,54198.10942992 2026-06-08,20:03:57.000,159,11069295,-795,0,1780949036,12745.15269340999,379.54130132999853,54197.9627004 2026-06-08,20:03:58.000,159,11069301,-795,0,1780949037,12745.186374959994,379.5553995900045,54197.99763600001 2026-06-08,20:03:59.000,159,11069274,-795,0,1780949038,12745.24026544,379.5624487200039,54198.16532688001 2026-06-08,20:04:00.000,159,11069332,-795,0,1780949039,12745.26047437,379.5483504599979,54198.242185200004 2026-06-08,20:04:01.000,159,11069258,-795,0,1780949040,12745.26047437,379.491957420003,54198.22122384 2026-06-08,20:04:02.000,159,11069300,-795,0,1780949041,12745.23352912999,379.5131048100011,54198.2072496 2026-06-08,20:04:03.000,159,11069259,-795,0,1780949042,12745.17290233999,379.4285152500015,54198.172314 2026-06-08,20:04:04.000,159,11069323,-795,0,1780949043,12745.166166029994,379.40736786000343,54198.123404160004 2026-06-08,20:04:05.000,159,11069269,-795,0,1780949044,12745.17290233999,379.3439256900019,54198.08846856001 2026-06-08,20:04:06.000,159,11069319,-795,0,1780949045,12745.19311126999,379.30868003999785,54198.15833976 2026-06-08,20:04:07.000,159,11069284,-795,0,1780949046,12745.13248447999,379.27343439000106,54198.123404160004 2026-06-08,20:04:08.000,159,11069311,-795,0,1780949047,12745.105539239994,379.2875326499998,54198.095455680006 2026-06-08,20:04:09.000,159,11069281,-795,0,1780949048,12745.038176139999,379.25933613000234,54198.16532688001 2026-06-08,20:04:10.000,159,11069258,-795,0,1780949049,12745.071857689989,379.27343439000106,54198.16532688001 2026-06-08,20:04:11.000,159,11069263,-795,0,1780949050,12745.071857689989,379.17474657000275,54198.13737840001 2026-06-08,20:04:12.000,159,11069271,-795,0,1780949051,12744.916922559998,379.2311396100049,54197.976674640006 2026-06-08,20:04:13.000,159,11069268,-795,0,1780949052,12744.896713629998,379.22409047999827,54197.9627004 2026-06-08,20:04:14.000,159,11069294,-795,0,1780949053,12744.876504699998,379.23818874000426,54198.08148144 2026-06-08,20:04:15.000,159,11069293,-795,0,1780949054,12744.809141600002,379.23818874000426,54198.1024428 2026-06-08,20:04:16.000,159,11069327,-795,0,1780949055,12744.735042189997,379.29458177999913,54197.976674640006 2026-06-08,20:04:17.000,159,11069212,-795,0,1780949056,12744.633997539997,379.29458177999913,54197.88584208 2026-06-08,20:04:18.000,159,11069272,-795,0,1780949057,12744.674415399997,379.32277830000385,54197.99763600001 2026-06-08,20:04:19.000,159,11069265,-795,0,1780949058,12744.714833259997,379.3157291700045,54198.01161024 2026-06-08,20:04:20.000,159,11069318,-795,0,1780949059,12744.633997539997,379.37212220999936,54198.04654584001 2026-06-08,20:04:21.000,159,11069299,-795,0,1780949060,12744.647470160002,379.37212220999936,54197.9627004 2026-06-08,20:04:22.000,159,11069272,-795,0,1780949061,12744.566634440002,379.4003187300041,54197.92077768001 2026-06-08,20:04:23.000,159,11069307,-795,0,1780949062,12744.546425510001,379.43556438000087,54197.85090648001 2026-06-08,20:04:24.000,159,11069315,-795,0,1780949063,12744.600315989992,379.47081002999766,54198.00462312 2026-06-08,20:04:25.000,159,11069251,-795,0,1780949064,12744.580107059992,379.47081002999766,54197.87885496001 2026-06-08,20:04:26.000,159,11069290,-795,0,1780949065,12744.627261230002,379.4990065500024,54197.96968752001 2026-06-08,20:04:28.000,159,11069289,-795,0,1780949067,12744.687888020002,379.491957420003,54197.77404816 2026-06-08,20:04:29.000,159,11069297,-795,0,1780949068,12744.809141600002,379.5131048100011,54197.822958 2026-06-08,20:04:30.000,159,11069338,-795,0,1780949069,12744.930395179988,379.5624487200039,54197.8928292 2026-06-08,20:04:31.000,159,11069279,-795,0,1780949070,12745.004494589994,379.5342521999992,54197.93475192 2026-06-08,20:04:32.000,159,11069257,-795,0,1780949071,12745.065121379994,379.56949785000324,54197.92077768001 2026-06-08,20:04:33.000,159,11069296,-795,0,1780949072,12745.159429719999,379.58359611000196,54197.906803440004 2026-06-08,20:04:34.000,159,11069295,-795,0,1780949073,12745.27394698999,379.5976943700007,54198.01859736001 2026-06-08,20:04:35.000,159,11069302,-795,0,1780949074,12745.33457377999,379.5976943700007,54197.93475192 2026-06-08,20:04:36.000,159,11069321,-795,0,1780949075,12745.38172795,379.64703828000347,54197.94173904 2026-06-08,20:04:37.000,159,11069290,-795,0,1780949076,12745.408673189995,379.66818567000155,54197.857893600005 2026-06-08,20:04:38.000,159,11069295,-795,0,1780949077,12745.44235474,379.68228393000027,54197.78103528001 2026-06-08,20:04:39.000,159,11069288,-795,0,1780949078,12745.52319046,379.7457261000018,54197.88584208 2026-06-08,20:04:40.000,159,11069282,-795,0,1780949079,12745.597289869991,379.7598243600005,54197.99763600001 2026-06-08,20:04:41.000,159,11069296,-795,0,1780949080,12745.644444040001,379.8091682700033,54198.03955872 2026-06-08,20:04:42.000,159,11069293,-795,0,1780949081,12745.62423511,379.8021191400039,54198.05353296 2026-06-08,20:04:43.000,159,11069230,-795,0,1780949082,12745.54339939,379.81621740000264,54197.857893600005 2026-06-08,20:04:44.000,159,11069281,-795,0,1780949083,12745.509717839996,379.8726104400048,54197.99064888 2026-06-08,20:04:45.000,159,11069297,-795,0,1780949084,12745.52319046,379.9008069600022,54198.03955872 2026-06-08,20:04:46.000,159,11069287,-795,0,1780949085,12745.42214581,379.96424913000374,54198.0325716 2026-06-08,20:04:47.000,159,11069281,-795,0,1780949086,12745.32110116,379.96424913000374,54197.83693224 2026-06-08,20:04:48.000,159,11069228,-795,0,1780949087,12745.22005651,379.92900347999966,54197.808983760006 2026-06-08,20:04:49.000,159,11069251,-795,0,1780949088,12745.267210679995,379.936052609999,54198.03955872 2026-06-08,20:04:50.000,159,11069277,-795,0,1780949089,12745.21332019999,379.936052609999,54197.99064888 2026-06-08,20:04:51.000,159,11069249,-795,0,1780949090,12745.159429719999,379.86556130999816,54198.05353296 2026-06-08,20:04:52.000,159,11069280,-795,0,1780949091,12745.085330309994,379.83031566000136,54197.99064888 2026-06-08,20:04:53.000,159,11069298,-795,0,1780949092,12744.970813039989,379.8373647900007,54198.00462312 2026-06-08,20:04:54.000,159,11069341,-795,0,1780949093,12744.889977319988,379.79507001000457,54197.85090648001 2026-06-08,20:04:55.000,159,11069269,-795,0,1780949094,12744.849559460003,379.7457261000018,54197.82994512001 2026-06-08,20:04:56.000,159,11069293,-795,0,1780949095,12744.849559460003,379.71752958000434,54197.98366176 2026-06-08,20:04:57.000,159,11069270,-795,0,1780949096,12744.883241009993,379.61884175999876,54197.98366176 2026-06-08,20:04:58.000,159,11069268,-795,0,1780949097,12744.782196359993,379.58359611000196,54197.69718984 2026-06-08,20:04:59.000,159,11069280,-795,0,1780949098,12744.809141600002,379.5624487200039,54197.80199664001 2026-06-08,20:05:00.000,159,11069217,-795,0,1780949099,12744.815877909998,379.5272030699998,54197.78103528001 2026-06-08,20:05:01.000,159,11069345,-795,0,1780949100,12744.869768389988,379.4778591600043,54197.788022400004 2026-06-08,20:05:02.000,159,11069272,-795,0,1780949101,12744.916922559998,379.3932696000047,54197.760073920006 2026-06-08,20:05:03.000,159,11069294,-795,0,1780949102,12744.896713629998,379.3791713399987,54197.66924136 2026-06-08,20:05:04.000,159,11069308,-795,0,1780949103,12744.950604109988,379.35802395000064,54197.739112560004 2026-06-08,20:05:05.000,159,11069282,-795,0,1780949104,12745.044912449994,379.33687656000257,54197.79500952 2026-06-08,20:05:06.000,159,11069283,-795,0,1780949105,12745.044912449994,379.32277830000385,54197.641292880005 2026-06-08,20:05:07.000,159,11069220,-795,0,1780949106,12745.125748169994,379.33687656000257,54197.75308680001 2026-06-08,20:05:08.000,159,11069232,-795,0,1780949107,12745.051648759989,379.3932696000047,54197.620331520004 2026-06-08,20:05:09.000,159,11069253,-795,0,1780949108,12745.125748169994,379.3862204699981,54197.5784088 2026-06-08,20:05:10.000,159,11069303,-795,0,1780949109,12745.15269340999,379.4426135100002,54197.63430576001 2026-06-08,20:05:11.000,159,11069317,-795,0,1780949110,12745.186374959994,379.4990065500024,54197.55744744 2026-06-08,20:05:12.000,159,11069260,-795,0,1780949111,12745.19311126999,379.5131048100011,54197.63430576001 2026-06-08,20:05:13.000,159,11069255,-795,0,1780949112,12745.19311126999,379.56949785000324,54197.63430576001 2026-06-08,20:05:14.000,159,11069297,-795,0,1780949113,12745.23352912999,379.6258908899981,54197.69718984 2026-06-08,20:05:15.000,159,11069249,-795,0,1780949114,12745.186374959994,379.66818567000155,54197.58539592001 2026-06-08,20:05:16.000,159,11069282,-795,0,1780949115,12745.125748169994,379.78802087999793,54197.5085376 2026-06-08,20:05:17.000,159,11069325,-795,0,1780949116,12744.984285659993,379.8726104400048,54197.403730800004 2026-06-08,20:05:18.000,159,11069327,-795,0,1780949117,12744.923658869993,380.0065439099999,54197.46661488001 2026-06-08,20:05:19.000,159,11069282,-795,0,1780949118,12744.910186249988,380.0347404300046,54197.48058912 2026-06-08,20:05:20.000,159,11069297,-795,0,1780949119,12744.916922559998,380.06293695000204,54197.68321560001 2026-06-08,20:05:21.000,159,11069307,-795,0,1780949120,12744.923658869993,380.1052317299982,54197.641292880005 2026-06-08,20:05:22.000,159,11069256,-795,0,1780949121,12744.849559460003,380.07703521000076,54197.60635728 2026-06-08,20:05:23.000,159,11069252,-795,0,1780949122,12744.755251119997,380.1334282500029,54197.54347320001 2026-06-08,20:05:24.000,159,11069254,-795,0,1780949123,12744.701360639992,380.1475265100016,54197.65526712 2026-06-08,20:05:25.000,159,11069287,-795,0,1780949124,12744.721569569992,380.11228086000483,54197.7181512 2026-06-08,20:05:26.000,159,11069267,-795,0,1780949125,12744.674415399997,380.1193299900042,54197.63430576001 2026-06-08,20:05:27.000,159,11069272,-795,0,1780949126,12744.721569569992,380.0840843400001,54197.7181512 2026-06-08,20:05:29.000,159,11069287,-795,0,1780949128,12744.647470160002,379.96424913000374,54197.53648608 2026-06-08,20:05:30.000,159,11069314,-795,0,1780949129,12744.735042189997,379.9078560900016,54197.76706104 2026-06-08,20:05:31.000,159,11069255,-795,0,1780949130,12744.714833259997,379.823266530002,54197.5784088 2026-06-08,20:05:32.000,159,11069306,-795,0,1780949131,12744.735042189997,379.7104804499977,54197.620331520004 2026-06-08,20:05:33.000,159,11069317,-795,0,1780949132,12744.755251119997,379.5765469800026,54197.68321560001 2026-06-08,20:05:34.000,159,11069270,-795,0,1780949133,12744.735042189997,379.4637608999983,54197.43167928 2026-06-08,20:05:35.000,159,11069346,-795,0,1780949134,12744.721569569992,379.37212220999936,54197.5085376 2026-06-08,20:05:36.000,159,11069296,-795,0,1780949135,12744.849559460003,379.252287000003,54197.690202720005 2026-06-08,20:05:37.000,159,11069289,-795,0,1780949136,12744.883241009993,379.1395009199987,54197.66225424001 2026-06-08,20:05:38.000,159,11069303,-795,0,1780949137,12744.889977319988,379.09015701000317,54197.62731864 2026-06-08,20:05:39.000,159,11069305,-795,0,1780949138,12744.876504699998,378.96327267000015,54197.43167928 2026-06-08,20:05:40.000,159,11069269,-795,0,1780949139,12744.782196359993,378.92802702000336,54197.44565352001 2026-06-08,20:05:41.000,159,11069265,-795,0,1780949140,12744.633997539997,379.07605875000445,54197.48757624 2026-06-08,20:05:42.000,159,11069350,-795,0,1780949141,12744.613788609997,379.2663852600017,54197.87186784 2026-06-08,20:05:43.000,159,11069321,-795,0,1780949142,12744.708096950002,379.0831078800038,54197.788022400004 2026-06-08,20:05:44.000,159,11069272,-795,0,1780949143,12745.011230899989,378.906879629998,54197.66924136 2026-06-08,20:05:45.000,159,11069320,-715,0,1780949144,12745.36151902,378.87868311000057,54197.7181512 2026-06-08,20:05:46.000,159,11069332,-795,0,1780949145,12745.42214581,378.9350761500027,54197.89981632001 2026-06-08,20:05:47.000,159,11069290,-795,0,1780949146,12745.287419609995,378.920977890004,54197.75308680001 2026-06-08,20:05:48.000,159,11069278,-795,0,1780949147,12745.078593999999,378.91392876000464,54197.56443456001 2026-06-08,20:05:49.000,159,11069260,-795,0,1780949148,12744.815877909998,379.06196048999846,54197.39674368001 2026-06-08,20:05:50.000,159,11069331,-795,0,1780949149,12744.741778499993,379.1676974400034,54197.49456336001 2026-06-08,20:05:51.000,159,11069293,-795,0,1780949150,12744.768723740002,379.40736786000343,54197.65526712 2026-06-08,20:05:52.000,159,11069301,-795,0,1780949151,12744.869768389988,379.4990065500024,54197.79500952 2026-06-08,20:05:53.000,159,11069289,-795,0,1780949152,12744.937131489998,379.5131048100011,54197.80199664001 2026-06-08,20:05:54.000,159,11069297,-795,0,1780949153,12744.984285659993,379.5553995900045,54197.68321560001 2026-06-08,20:05:55.000,159,11069245,-795,0,1780949154,12744.950604109988,379.5624487200039,54197.65526712 2026-06-08,20:05:56.000,159,11069309,-795,0,1780949155,12744.842823149993,379.6258908899981,54197.5784088 2026-06-08,20:05:57.000,159,11069312,-795,0,1780949156,12744.654206469997,379.696382189999,54197.55744744 2026-06-08,20:05:58.000,159,11069278,-795,0,1780949157,12744.418435619991,379.85146304999944,54197.424692160006 2026-06-08,20:05:59.000,159,11069310,-795,0,1780949158,12744.33759989999,379.9572000000044,54197.522511840005 2026-06-08,20:06:00.000,159,11069326,-795,0,1780949159,12744.36454514,380.0347404300046,54197.60635728 2026-06-08,20:06:01.000,159,11069291,-795,0,1780949160,12744.431908239996,380.0558878200027,54197.7181512 2026-06-08,20:06:02.000,159,11069302,-795,0,1780949161,12744.418435619991,380.06293695000204,54197.64828 2026-06-08,20:06:03.000,159,11069270,-795,0,1780949162,12744.404963,380.0206421699986,54197.58539592001 2026-06-08,20:06:04.000,159,11069295,-795,0,1780949163,12744.351072519996,380.02769129999797,54197.403730800004 2026-06-08,20:06:05.000,159,11069236,-795,0,1780949164,12744.28370942,380.0065439099999,54197.43167928 2026-06-08,20:06:06.000,159,11069273,-795,0,1780949165,12744.310654659996,379.97834739000245,54197.452640640004 2026-06-08,20:06:07.000,159,11069316,-795,0,1780949166,12744.31739096999,379.9924456500012,54197.38276944 2026-06-08,20:06:08.000,159,11069312,-795,0,1780949167,12744.250027869995,379.9924456500012,54197.34084672 2026-06-08,20:06:09.000,159,11069255,-795,0,1780949168,12744.27697310999,379.92900347999966,54197.20809144001 2026-06-08,20:06:10.000,159,11069320,-795,0,1780949169,12744.270236799995,379.92900347999966,54197.32687248001 2026-06-08,20:06:11.000,159,11069207,-795,0,1780949170,12744.26350049,379.89375783000287,54197.3338596 2026-06-08,20:06:12.000,159,11069327,-795,0,1780949171,12744.378017759991,379.8091682700033,54197.31289824 2026-06-08,20:06:13.000,159,11069294,-795,0,1780949172,12744.472326099996,379.68228393000027,54197.34084672 2026-06-08,20:06:14.000,159,11069302,-795,0,1780949173,12744.411699309996,379.58359611000196,54197.1941172 2026-06-08,20:06:15.000,159,11069311,-795,0,1780949174,12744.398226689991,379.5976943700007,54197.20110432 2026-06-08,20:06:16.000,159,11069300,-795,0,1780949175,12744.465589790001,379.50605568000174,54197.36180808 2026-06-08,20:06:17.000,159,11069356,-795,0,1780949176,12744.532952889997,379.45671176999895,54197.31988536 2026-06-08,20:06:18.000,159,11069283,-795,0,1780949177,12744.431908239996,379.42146612000215,54197.27097552 2026-06-08,20:06:19.000,159,11069304,-795,0,1780949178,12744.34433621,379.3862204699981,54197.10328464 2026-06-08,20:06:20.000,159,11069272,-795,0,1780949179,12744.431908239996,379.3791713399987,54197.1941172 2026-06-08,20:06:21.000,159,11069343,-795,0,1780949180,12744.411699309996,379.3016309099985,54197.15918160001 2026-06-08,20:06:22.000,159,11069326,-795,0,1780949181,12744.512743959996,379.22409047999827,54197.06136192001 2026-06-08,20:06:23.000,159,11069292,-795,0,1780949182,12744.458853479991,379.12540265999996,54196.94258088001 2026-06-08,20:06:24.000,159,11069283,-755,0,1780949183,12744.445380860001,379.04786222999974,54196.99847784 2026-06-08,20:06:25.000,159,11069262,-795,0,1780949184,12744.357808829991,379.01261658000294,54196.76790288 2026-06-08,20:06:26.000,159,11069299,-795,0,1780949185,12744.36454514,379.0196657100023,54196.99149072001 2026-06-08,20:06:27.000,159,11069203,-795,0,1780949186,12744.26350049,378.99146919000486,54196.94258088001 2026-06-08,20:06:28.000,159,11069321,-795,0,1780949187,12744.21634631999,379.0831078800038,54196.970529360005 2026-06-08,20:06:29.000,159,11069262,-795,0,1780949188,12744.068147499995,379.1042552700019,54196.45348248 2026-06-08,20:06:30.000,159,11069308,-795,0,1780949189,12744.06141119,379.1395009199987,54196.64912184 2026-06-08,20:06:31.000,159,11069311,-795,0,1780949190,12743.987311779994,379.17474657000275,54196.7399544 2026-06-08,20:06:32.000,159,11069335,-795,0,1780949191,12744.047938569995,379.2170413499989,54196.96354224001 2026-06-08,20:06:33.000,159,11069257,-795,0,1780949192,12743.987311779994,379.25933613000234,54196.970529360005 2026-06-08,20:06:34.000,159,11069251,-795,0,1780949193,12743.839112959999,379.30868003999785,54196.94258088001 2026-06-08,20:06:35.000,159,11069251,-795,0,1780949194,12743.744804619993,379.3157291700045,54196.753928640006 2026-06-08,20:06:36.000,159,11069230,-795,0,1780949195,12743.717859379998,379.4285152500015,54196.78886424 2026-06-08,20:06:37.000,159,11069301,-795,0,1780949196,12743.670705209988,379.54130132999853,54196.78886424 2026-06-08,20:06:38.000,159,11069252,-795,0,1780949197,12743.650496279988,379.60474350000004,54196.76091576 2026-06-08,20:06:39.000,159,11069323,-795,0,1780949198,12743.650496279988,379.66818567000155,54196.78187712 2026-06-08,20:06:40.000,159,11069331,-795,0,1780949199,12743.603342109993,379.7104804499977,54196.684057440005 2026-06-08,20:06:41.000,159,11069271,-795,0,1780949200,12743.771749859989,379.78802087999793,54196.921619520006 2026-06-08,20:06:42.000,159,11069286,-795,0,1780949201,12743.818904029999,379.8726104400048,54196.84476120001 2026-06-08,20:06:43.000,159,11069263,-795,0,1780949202,12743.825640339994,379.92900347999966,54196.74694152001 2026-06-08,20:06:44.000,159,11069330,-795,0,1780949203,12743.859321889999,379.9572000000044,54196.71200592 2026-06-08,20:06:45.000,159,11069327,-795,0,1780949204,12743.906476059994,380.01359303999925,54196.565276400004 2026-06-08,20:06:46.000,159,11069254,-795,0,1780949205,12743.93342129999,380.0558878200027,54196.54431504 2026-06-08,20:06:47.000,159,11069308,-795,0,1780949206,12744.09509273999,380.11228086000483,54196.70501880001 2026-06-08,20:06:48.000,159,11069265,-795,0,1780949207,12744.23655524999,380.1334282500029,54196.802838480005 2026-06-08,20:06:49.000,159,11069272,-795,0,1780949208,12744.28370942,380.1686738999997,54196.62816048001 2026-06-08,20:06:50.000,159,11069306,-795,0,1780949209,12744.398226689991,380.24621432999993,54196.6700832 2026-06-08,20:06:51.000,159,11069228,-795,0,1780949210,12744.553161819997,380.23916520000057,54196.83777408 2026-06-08,20:06:52.000,159,11069325,-795,0,1780949211,12744.620524919992,380.24621432999993,54196.76790288 2026-06-08,20:06:53.000,159,11069328,-795,0,1780949212,12744.694624329997,380.2180178100025,54196.78187712 2026-06-08,20:06:54.000,159,11069321,-795,0,1780949213,12744.654206469997,380.30965650000144,54196.753928640006 2026-06-08,20:06:55.000,159,11069333,-795,0,1780949214,12744.735042189997,380.3660495400036,54196.83777408 2026-06-08,20:06:56.000,159,11069300,-795,0,1780949215,12744.701360639992,380.3590004100042,54196.900658160004 2026-06-08,20:06:57.000,159,11069335,-795,0,1780949216,12744.856295769998,380.21096868000313,54196.83777408 2026-06-08,20:06:58.000,159,11069331,-795,0,1780949217,12745.19311126999,380.11228086000483,54196.96354224001 2026-06-08,20:06:59.000,159,11069291,-795,0,1780949218,12745.348046399995,380.12637912000355,54196.8796968 2026-06-08,20:07:00.000,159,11069229,-795,0,1780949219,12745.32110116,380.0065439099999,54196.7399544 2026-06-08,20:07:01.000,159,11069293,-795,0,1780949220,12745.24026544,379.9572000000044,54196.71899304 2026-06-08,20:07:02.000,159,11069294,-795,0,1780949221,12745.11227554999,379.936052609999,54196.78187712 2026-06-08,20:07:03.000,159,11069315,-795,0,1780949222,12745.011230899989,380.0206421699986,54196.78187712 2026-06-08,20:07:04.000,159,11069336,-795,0,1780949223,12744.964076729993,380.1193299900042,54196.865722559996 2026-06-08,20:07:05.000,159,11069320,-795,0,1780949224,12745.011230899989,380.11228086000483,54196.865722559996 2026-06-08,20:07:06.000,159,11069281,-795,0,1780949225,12745.078593999999,380.12637912000355,54196.99847784 2026-06-08,20:07:07.000,159,11069329,-795,0,1780949226,12745.105539239994,380.0699860800014,54196.92860664 2026-06-08,20:07:08.000,159,11069342,-795,0,1780949227,12745.092066619989,380.0488386900033,54196.88668392 2026-06-08,20:07:09.000,159,11069258,-795,0,1780949228,12744.930395179988,380.02769129999797,54196.60719912001 2026-06-08,20:07:10.000,159,11069286,-795,0,1780949229,12744.883241009993,379.9924456500012,54196.698031679996 2026-06-08,20:07:11.000,159,11069299,-795,0,1780949230,12744.795668979998,379.97834739000245,54196.76790288 2026-06-08,20:07:12.000,159,11069313,-795,0,1780949231,12744.775460049997,379.9924456500012,54196.82379984001 2026-06-08,20:07:13.000,159,11069312,-795,0,1780949232,12744.674415399997,379.9572000000044,54196.64912184 2026-06-08,20:07:14.000,159,11069290,-795,0,1780949233,12744.566634440002,380.04178956000396,54196.6700832 2026-06-08,20:07:15.000,159,11069272,-795,0,1780949234,12744.425171930001,380.1052317299982,54196.50239232 2026-06-08,20:07:16.000,159,11069299,-795,0,1780949235,12744.472326099996,380.17572302999906,54196.71200592 2026-06-08,20:07:17.000,159,11069320,-795,0,1780949236,12744.485798720001,380.1475265100016,54196.64213472 2026-06-08,20:07:18.000,159,11069329,-795,0,1780949237,12744.465589790001,380.1193299900042,54196.516366560005 2026-06-08,20:07:19.000,159,11069313,-795,0,1780949238,12744.600315989992,380.0206421699986,54196.41155976001 2026-06-08,20:07:20.000,159,11069284,-795,0,1780949239,12744.620524919992,379.9712982600031,54196.55130216 2026-06-08,20:07:21.000,159,11069302,-795,0,1780949240,12744.681151709992,379.91490522000095,54196.55828928001 2026-06-08,20:07:22.000,159,11069293,-795,0,1780949241,12744.600315989992,379.8373647900007,54196.48841808001 2026-06-08,20:07:23.000,159,11069283,-795,0,1780949242,12744.627261230002,379.8373647900007,54196.397585520004 2026-06-08,20:07:24.000,159,11069314,-795,0,1780949243,12744.681151709992,379.7739226199992,54196.26483024 2026-06-08,20:07:25.000,159,11069250,-795,0,1780949244,12744.728305880002,379.7245787100037,54196.22290752001 2026-06-08,20:07:26.000,159,11069321,-795,0,1780949245,12744.647470160002,379.8091682700033,54196.23688176 2026-06-08,20:07:27.000,159,11069340,-795,0,1780949246,12744.768723740002,379.81621740000264,54196.40457264 2026-06-08,20:07:28.000,159,11069314,-795,0,1780949247,12744.984285659993,379.71752958000434,54196.48841808001 2026-06-08,20:07:29.000,159,11069294,-795,0,1780949248,12745.105539239994,379.6117926299994,54196.23688176 2026-06-08,20:07:30.000,159,11069289,-795,0,1780949249,12745.159429719999,379.5342521999992,54196.25784312 2026-06-08,20:07:31.000,159,11069275,-795,0,1780949250,12745.17963865,379.50605568000174,54196.27181736001 2026-06-08,20:07:32.000,159,11069289,-795,0,1780949251,12745.27394698999,379.3509748200013,54196.20194616001 2026-06-08,20:07:33.000,159,11069263,-795,0,1780949252,12745.34131009,379.3298274300032,54196.36963704001 2026-06-08,20:07:34.000,159,11069311,-795,0,1780949253,12745.26047437,379.30868003999785,54196.26483024 2026-06-08,20:07:35.000,159,11069318,-795,0,1780949254,12745.26047437,379.2804835200004,54196.39059840001 2026-06-08,20:07:36.000,159,11069349,-795,0,1780949255,12745.247001749995,379.2804835200004,54196.3556628 2026-06-08,20:07:37.000,159,11069280,-795,0,1780949256,12745.25373805999,379.2663852600017,54196.33470144 2026-06-08,20:07:38.000,159,11069321,-795,0,1780949257,12745.2806833,379.2170413499989,54196.362649919996 2026-06-08,20:07:39.000,159,11069325,-795,0,1780949258,12745.247001749995,379.16064831000404,54196.250856000006 2026-06-08,20:07:40.000,159,11069287,-795,0,1780949259,12745.19311126999,379.1395009199987,54196.23688176 2026-06-08,20:07:41.000,159,11069245,-795,0,1780949260,12745.166166029994,379.07605875000445,54196.250856000006 2026-06-08,20:07:42.000,159,11069318,-795,0,1780949261,12745.092066619989,379.02671484000166,54196.20893328 2026-06-08,20:07:43.000,159,11069334,-795,0,1780949262,12745.044912449994,379.0196657100023,54196.32072720001 2026-06-08,20:07:44.000,159,11069327,-795,0,1780949263,12744.923658869993,378.99146919000486,54196.27181736001 2026-06-08,20:07:45.000,159,11069305,-795,0,1780949264,12744.883241009993,378.9421252800021,54196.24386888001 2026-06-08,20:07:46.000,159,11069300,-795,0,1780949265,12744.842823149993,378.8857322399999,54196.250856000006 2026-06-08,20:07:47.000,159,11069302,-795,0,1780949266,12744.782196359993,378.8575357200025,54196.20194616001 2026-06-08,20:07:48.000,159,11069302,-795,0,1780949267,12744.640733849992,378.8222900699984,54196.17399768001 2026-06-08,20:07:49.000,159,11069282,-795,0,1780949268,12744.526216580001,378.77999529000226,54196.083165120006 2026-06-08,20:07:50.000,159,11069281,-795,0,1780949269,12744.479062409991,378.7588479000042,54196.027268159996 2026-06-08,20:07:51.000,159,11069321,-795,0,1780949270,12744.438644549991,378.8081918099997,54196.1111136 2026-06-08,20:07:52.000,159,11069268,-795,0,1780949271,12744.425171930001,378.76589703000354,54196.062203760004 2026-06-08,20:07:53.000,159,11069328,-795,0,1780949272,12744.351072519996,378.7588479000042,54195.99931968 2026-06-08,20:07:54.000,159,11069328,-795,0,1780949273,12744.25676417999,378.76589703000354,54195.845603040005 2026-06-08,20:07:55.000,159,11069219,-795,0,1780949274,12744.19613738999,378.7870444200016,54195.796693200005 2026-06-08,20:07:56.000,159,11069247,-795,0,1780949275,12744.250027869995,378.77999529000226,54195.845603040005 2026-06-08,20:07:57.000,159,11069302,-795,0,1780949276,12744.310654659996,378.81524093999906,54195.88752576001 2026-06-08,20:07:58.000,159,11069293,-795,0,1780949277,12744.29718203999,378.794093550001,54195.88752576001 2026-06-08,20:07:59.000,159,11069339,-795,0,1780949278,12744.26350049,378.86458485000185,54195.73380912 2026-06-08,20:08:00.000,159,11069320,-795,0,1780949279,12744.378017759991,378.8363883300044,54195.74079624001 2026-06-08,20:08:01.000,159,11069268,-795,0,1780949280,12744.452117169996,378.89983049999864,54195.83861592001 2026-06-08,20:08:02.000,159,11069318,-795,0,1780949281,12744.485798720001,378.9350761500027,54195.85259016 2026-06-08,20:08:03.000,159,11069261,-795,0,1780949282,12744.539689199992,378.9421252800021,54195.81066744 2026-06-08,20:08:04.000,159,11069290,-795,0,1780949283,12744.559898129992,378.9350761500027,54195.63598944 2026-06-08,20:08:05.000,159,11069283,-795,0,1780949284,12744.633997539997,378.99146919000486,54195.6569508 2026-06-08,20:08:06.000,159,11069298,-795,0,1780949285,12744.768723740002,378.96327267000015,54195.73380912 2026-06-08,20:08:07.000,159,11069270,-795,0,1780949286,12744.815877909998,378.99146919000486,54195.82464168 2026-06-08,20:08:08.000,159,11069264,-795,0,1780949287,12744.889977319988,379.0055674500036,54195.796693200005 2026-06-08,20:08:09.000,159,11069259,-795,0,1780949288,12744.889977319988,378.96327267000015,54195.67092504001 2026-06-08,20:08:10.000,159,11069285,-795,0,1780949289,12745.051648759989,378.94917441000143,54195.78970608001 2026-06-08,20:08:11.000,159,11069264,-795,0,1780949290,12745.038176139999,378.91392876000464,54195.92246136 2026-06-08,20:08:12.000,159,11069337,-795,0,1780949291,12745.105539239994,378.85048659000313,54195.86656440001 2026-06-08,20:08:13.000,159,11069312,-795,0,1780949292,12745.15269340999,378.7870444200016,54195.859577279996 2026-06-08,20:08:14.000,159,11069276,-795,0,1780949293,12745.11227554999,378.73770050999883,54195.74079624001 2026-06-08,20:08:15.000,159,11069306,-795,0,1780949294,12745.024703519994,378.68130747000396,54195.80368032 2026-06-08,20:08:16.000,159,11069269,-795,0,1780949295,12745.15269340999,378.6108161700031,54195.964384080005 2026-06-08,20:08:17.000,159,11069336,-795,0,1780949296,12745.145957099994,378.4980300899988,54195.964384080005 2026-06-08,20:08:18.000,159,11069288,-795,0,1780949297,12745.078593999999,378.3993422700005,54195.92246136 2026-06-08,20:08:19.000,159,11069298,-795,0,1780949298,12744.937131489998,378.3006544500022,54195.69887352001 2026-06-08,20:08:20.000,159,11069281,-795,0,1780949299,12744.889977319988,378.2372122800007,54195.677912160005 2026-06-08,20:08:21.000,159,11069205,-795,0,1780949300,12744.849559460003,378.20901576000324,54195.81765456001 2026-06-08,20:08:22.000,159,11069290,-795,0,1780949301,12744.876504699998,378.09622967999894,54195.845603040005 2026-06-08,20:08:23.000,159,11069278,-795,0,1780949302,12744.788932670002,378.0468857700034,54195.78271896 2026-06-08,20:08:24.000,159,11069290,-795,0,1780949303,12744.761987429993,377.97639447000256,54195.76874472001 2026-06-08,20:08:25.000,159,11069317,-795,0,1780949304,12744.755251119997,377.891804910003,54195.75477048 2026-06-08,20:08:26.000,159,11069280,-795,0,1780949305,12744.815877909998,377.79311709000467,54195.80368032 2026-06-08,20:08:27.000,159,11069270,-795,0,1780949306,12744.701360639992,377.7790188299987,54195.726822000004 2026-06-08,20:08:28.000,159,11069267,-795,0,1780949307,12744.580107059992,377.78606795999804,54195.63598944 2026-06-08,20:08:29.000,159,11069299,-795,0,1780949308,12744.404963,377.891804910003,54195.5870796 2026-06-08,20:08:30.000,159,11069294,-795,0,1780949309,12744.431908239996,377.9200014300004,54195.69887352001 2026-06-08,20:08:31.000,159,11069272,-795,0,1780949310,12744.452117169996,377.9411488199985,54195.6569508 2026-06-08,20:08:32.000,159,11069316,-795,0,1780949311,12744.485798720001,377.9834436000019,54195.69887352001 2026-06-08,20:08:33.000,159,11069307,-795,0,1780949312,12744.647470160002,377.91295230000105,54195.71284776 2026-06-08,20:08:34.000,159,11069280,-795,0,1780949313,12744.660942779992,377.92705055999977,54195.6569508 2026-06-08,20:08:35.000,159,11069318,-795,0,1780949314,12744.640733849992,377.91295230000105,54195.53816976 2026-06-08,20:08:36.000,159,11069264,-795,0,1780949315,12744.694624329997,377.89885404000233,54195.60804096 2026-06-08,20:08:37.000,159,11069224,-795,0,1780949316,12744.640733849992,377.9411488199985,54195.4473372 2026-06-08,20:08:38.000,159,11069275,-795,0,1780949317,12744.721569569992,377.94819794999785,54195.580092480006 2026-06-08,20:08:39.000,159,11069296,-795,0,1780949318,12744.660942779992,377.94819794999785,54195.48227280001 2026-06-08,20:08:40.000,159,11069294,-795,0,1780949319,12744.667679090002,377.9834436000019,54195.56611824 2026-06-08,20:08:41.000,159,11069294,-795,0,1780949320,12744.714833259997,378.03983664000407,54195.691886399996 2026-06-08,20:08:42.000,159,11069319,-795,0,1780949321,12744.768723740002,378.0468857700034,54195.74079624001 2026-06-08,20:08:43.000,159,11069194,-795,0,1780949322,12744.694624329997,378.0821314200002,54195.69887352001 2026-06-08,20:08:44.000,159,11069337,-795,0,1780949323,12744.681151709992,378.0539349000028,54195.559131120004 2026-06-08,20:08:45.000,159,11069245,-795,0,1780949324,12744.633997539997,378.0539349000028,54195.5870796 2026-06-08,20:08:46.000,159,11069248,-795,0,1780949325,12744.620524919992,378.07508229000086,54195.53118264001 2026-06-08,20:08:47.000,159,11069301,-795,0,1780949326,12744.687888020002,378.06098403000215,54195.64996368001 2026-06-08,20:08:48.000,159,11069320,-795,0,1780949327,12744.647470160002,378.00459099,54195.69887352001 2026-06-08,20:08:49.000,159,11069305,-795,0,1780949328,12744.526216580001,377.9834436000019,54195.42637584 2026-06-08,20:08:50.000,159,11069272,-795,0,1780949329,12744.566634440002,377.9693453400032,54195.60105384001 2026-06-08,20:08:51.000,159,11069257,-795,0,1780949330,12744.492535029996,377.9904927300013,54195.68489928 2026-06-08,20:08:52.000,159,11069334,-795,0,1780949331,12744.418435619991,377.92705055999977,54195.60105384001 2026-06-08,20:08:53.000,159,11069293,-795,0,1780949332,12744.357808829991,377.9552470800045,54195.5870796 2026-06-08,20:08:54.000,159,11069267,-795,0,1780949333,12744.290445729996,377.9059031700017,54195.524195519996 2026-06-08,20:08:55.000,159,11069225,-795,0,1780949334,12744.128774289995,377.92705055999977,54195.39842736 2026-06-08,20:08:56.000,159,11069274,-795,0,1780949335,12744.18266477,377.9200014300004,54195.62201520001 2026-06-08,20:08:57.000,159,11069266,-795,0,1780949336,12744.13551059999,377.87770665000426,54195.629002320005 2026-06-08,20:08:58.000,159,11069254,-795,0,1780949337,12744.108565359995,377.8565592599989,54195.580092480006 2026-06-08,20:08:59.000,159,11069284,-795,0,1780949338,12744.03446594999,377.8354118700008,54195.33554328001 2026-06-08,20:09:00.000,159,11069252,-795,0,1780949339,12743.967102849994,377.8424610000002,54195.40541448001 2026-06-08,20:09:01.000,159,11069282,-795,0,1780949340,12743.93342129999,377.82836274000147,54195.41938872 2026-06-08,20:09:02.000,159,11069265,-795,0,1780949341,12743.97383915999,377.78606795999804,54195.43336296001 2026-06-08,20:09:03.000,159,11069253,-795,0,1780949342,12743.886267129994,377.8213136100021,54195.46829856 2026-06-08,20:09:04.000,159,11069257,-795,0,1780949343,12743.859321889999,377.7790188299987,54195.36349176001 2026-06-08,20:09:05.000,159,11069267,-795,0,1780949344,12743.852585579989,377.71557666000444,54195.37047888 2026-06-08,20:09:06.000,159,11069291,-795,0,1780949345,12743.879530819999,377.70147839999845,54195.44035008 2026-06-08,20:09:07.000,159,11069263,-795,0,1780949346,12743.778486169998,377.673281880001,54195.32855616 2026-06-08,20:09:08.000,159,11069300,-795,0,1780949347,12743.771749859989,377.60279058000015,54195.23073648 2026-06-08,20:09:09.000,159,11069296,-795,0,1780949348,12743.663968899993,377.5957414500008,54195.00016152001 2026-06-08,20:09:10.000,159,11069263,-795,0,1780949349,12743.711123069988,377.5957414500008,54195.09798120001 2026-06-08,20:09:11.000,159,11069292,-795,0,1780949350,12743.704386759993,377.58164319000207,54195.20977512 2026-06-08,20:09:12.000,159,11069293,-795,0,1780949351,12743.751540929989,377.560495800004,54195.20977512 2026-06-08,20:09:13.000,159,11069269,-795,0,1780949352,12743.684177829993,377.58164319000207,54195.19580088001 2026-06-08,20:09:14.000,159,11069245,-795,0,1780949353,12743.663968899993,377.5957414500008,54195.13990392 2026-06-08,20:09:15.000,159,11069237,-795,0,1780949354,12743.690914139988,377.5886923200014,54195.188813759996 2026-06-08,20:09:16.000,159,11069290,-795,0,1780949355,12743.657232589998,377.6098397099995,54194.888367600004 2026-06-08,20:09:17.000,159,11069243,-795,0,1780949356,12743.690914139988,377.5886923200014,54195.07003272001 2026-06-08,20:09:18.000,159,11069243,-795,0,1780949357,12743.711123069988,377.5957414500008,54194.9931744 2026-06-08,20:09:19.000,159,11069296,-795,0,1780949358,12743.623551039993,377.6239379699982,54194.93029032001 2026-06-08,20:09:20.000,159,11069261,-795,0,1780949359,12743.684177829993,377.61688883999886,54194.9931744 2026-06-08,20:09:21.000,159,11069252,-795,0,1780949360,12743.731331999988,377.60279058000015,54195.11894256001 2026-06-08,20:09:22.000,159,11069290,-795,0,1780949361,12743.677441519998,377.63098710000486,54195.03509712 2026-06-08,20:09:23.000,159,11069248,-795,0,1780949362,12743.596605799998,377.673281880001,54195.077019840006 2026-06-08,20:09:24.000,159,11069300,-795,0,1780949363,12743.583133179993,377.6944292699991,54194.89535472 2026-06-08,20:09:25.000,159,11069254,-795,0,1780949364,12743.556187939997,377.68738013999973,54194.98618728 2026-06-08,20:09:26.000,159,11069228,-795,0,1780949365,12743.596605799998,377.7437731800019,54194.98618728 2026-06-08,20:09:27.000,159,11069305,-795,0,1780949366,12743.569660560002,377.75082231000124,54195.02811000001 2026-06-08,20:09:28.000,159,11069286,-795,0,1780949367,12743.556187939997,377.7437731800019,54195.056058480004 2026-06-08,20:09:29.000,159,11069191,-795,0,1780949368,12743.407989120002,377.7367240500025,54194.95125168001 2026-06-08,20:09:30.000,159,11069259,-795,0,1780949369,12743.381043879992,377.7226257900038,54194.9233032 2026-06-08,20:09:31.000,159,11069270,-795,0,1780949370,12743.374307569997,377.75082231000124,54195.01413576 2026-06-08,20:09:32.000,159,11069292,-795,0,1780949371,12743.313680779997,377.75082231000124,54194.94426456 2026-06-08,20:09:33.000,159,11069281,-795,0,1780949372,12743.131800409996,377.8072153500034,54194.87439336 2026-06-08,20:09:34.000,159,11069308,-795,0,1780949373,12743.239581369991,377.8072153500034,54194.86740624 2026-06-08,20:09:35.000,159,11069278,-795,0,1780949374,12743.192427199996,377.82836274000147,54194.888367600004 2026-06-08,20:09:36.000,159,11069251,-795,0,1780949375,12743.246317680001,377.86360838999826,54195.00016152001 2026-06-08,20:09:37.000,159,11069271,-795,0,1780949376,12743.232845059996,377.84951012999954,54195.02112288001 2026-06-08,20:09:38.000,159,11069289,-795,0,1780949377,12743.232845059996,377.9059031700017,54194.9931744 2026-06-08,20:09:39.000,159,11069311,-795,0,1780949378,12743.11832778999,377.8847557800036,54194.80452216 2026-06-08,20:09:40.000,159,11069273,-795,0,1780949379,12743.091382549996,377.86360838999826,54194.76958656 2026-06-08,20:09:41.000,159,11069268,-795,0,1780949380,12743.111591479996,377.87770665000426,54194.78356080001 2026-06-08,20:09:42.000,159,11069278,-795,0,1780949381,12743.212636129996,377.91295230000105,54194.83247064001 2026-06-08,20:09:43.000,159,11069313,-795,0,1780949382,12743.158745649991,377.92705055999977,54194.85343200001 2026-06-08,20:09:44.000,159,11069246,-795,0,1780949383,12743.178954579991,377.94819794999785,54194.87439336 2026-06-08,20:09:45.000,159,11069277,-795,0,1780949384,12743.172218269996,377.9693453400032,54194.73465096001 2026-06-08,20:09:46.000,159,11069278,-795,0,1780949385,12743.219372439991,377.94819794999785,54194.909328960006 2026-06-08,20:09:47.000,159,11069242,-795,0,1780949386,12743.205899820001,377.9200014300004,54194.87439336 2026-06-08,20:09:48.000,159,11069256,-795,0,1780949387,12743.246317680001,377.89885404000233,54194.81150928001 2026-06-08,20:09:49.000,159,11069299,-795,0,1780949388,12743.192427199996,377.89885404000233,54194.720676720004 2026-06-08,20:09:50.000,159,11069275,-795,0,1780949389,12743.158745649991,377.86360838999826,54194.65080552 2026-06-08,20:09:51.000,159,11069317,-795,0,1780949390,12743.16548196,377.8213136100021,54194.720676720004 2026-06-08,20:09:52.000,159,11069284,-795,0,1780949391,12743.192427199996,377.84951012999954,54194.86740624 2026-06-08,20:09:53.000,159,11069271,-795,0,1780949392,12743.178954579991,377.76492056999996,54194.839457760005 2026-06-08,20:09:54.000,159,11069263,-795,0,1780949393,12743.14527303,377.7367240500025,54194.72766384 2026-06-08,20:09:55.000,159,11069291,-795,0,1780949394,12743.030755759995,377.71557666000444,54194.55997296 2026-06-08,20:09:56.000,159,11069283,-795,0,1780949395,12742.98360159,377.75082231000124,54194.622857040005 2026-06-08,20:09:57.000,159,11069319,-795,0,1780949396,12742.94318373,377.81426448000275,54194.63683128 2026-06-08,20:09:58.000,159,11069242,-795,0,1780949397,12742.95665634999,377.8847557800036,54194.64381840001 2026-06-08,20:09:59.000,159,11069302,-795,0,1780949398,12742.99707420999,377.91295230000105,54194.55997296 2026-06-08,20:10:00.000,159,11069283,-795,0,1780949399,12743.08464624,377.8706575200049,54194.62984416 2026-06-08,20:10:01.000,159,11069280,-795,0,1780949400,12743.172218269996,377.79311709000467,54194.70670248 2026-06-08,20:10:02.000,159,11069312,-795,0,1780949401,12743.232845059996,377.7578714400006,54194.78356080001 2026-06-08,20:10:03.000,159,11069265,-795,0,1780949402,12743.18569089,377.7367240500025,54194.77657368 2026-06-08,20:10:04.000,159,11069286,-795,0,1780949403,12743.152009339996,377.72967492000316,54194.69272824001 2026-06-08,20:10:05.000,159,11069275,-795,0,1780949404,12743.10485517,377.70147839999845,54194.58093432 2026-06-08,20:10:06.000,159,11069235,-795,0,1780949405,12743.05770099999,377.7226257900038,54194.58093432 2026-06-08,20:10:07.000,159,11069286,-795,0,1780949406,12743.071173619996,377.66623275000165,54194.678754 2026-06-08,20:10:08.000,159,11069276,-795,0,1780949407,12743.138536719991,377.61688883999886,54194.8184964 2026-06-08,20:10:09.000,159,11069227,-795,0,1780949408,12743.010546829995,377.60279058000015,54194.51805024001 2026-06-08,20:10:10.000,159,11069293,-795,0,1780949409,12743.03749206999,377.5957414500008,54194.65779264 2026-06-08,20:10:11.000,159,11069313,-795,0,1780949410,12743.03749206999,377.5322992799993,54194.72766384 2026-06-08,20:10:12.000,159,11069246,-795,0,1780949411,12742.990337899995,377.58164319000207,54194.69272824001 2026-06-08,20:10:13.000,159,11069309,-795,0,1780949412,12743.01728313999,377.53934840999864,54194.720676720004 2026-06-08,20:10:14.000,159,11069336,-795,0,1780949413,12742.98360159,377.560495800004,54194.678754 2026-06-08,20:10:15.000,159,11069290,-795,0,1780949414,12742.95665634999,377.560495800004,54194.66477976001 2026-06-08,20:10:16.000,159,11069276,-795,0,1780949415,12743.050964689995,377.56754493000335,54194.839457760005 2026-06-08,20:10:17.000,159,11069268,-795,0,1780949416,12743.071173619996,377.55344667000463,54194.86041912001 2026-06-08,20:10:18.000,159,11069273,-795,0,1780949417,12742.99707420999,377.58164319000207,54194.72766384 2026-06-08,20:10:19.000,159,11069296,-795,0,1780949418,12742.99707420999,377.55344667000463,54194.56696008001 2026-06-08,20:10:20.000,159,11069288,-795,0,1780949419,12742.990337899995,377.5957414500008,54194.59490856001 2026-06-08,20:10:21.000,159,11069292,-795,0,1780949420,12743.07790992999,377.55344667000463,54194.66477976001 2026-06-08,20:10:22.000,159,11069294,-795,0,1780949421,12743.138536719991,377.560495800004,54194.69971536 2026-06-08,20:10:23.000,159,11069298,-795,0,1780949422,12743.14527303,377.5322992799993,54194.62984416 2026-06-08,20:10:24.000,159,11069252,-795,0,1780949423,12743.246317680001,377.5252501499999,54194.81150928001 2026-06-08,20:10:25.000,159,11069276,-795,0,1780949424,12743.253053989996,377.5252501499999,54194.79753504 2026-06-08,20:10:26.000,159,11069273,-795,0,1780949425,12743.246317680001,377.5111518900012,54194.73465096001 2026-06-08,20:10:27.000,159,11069260,-795,0,1780949426,12743.320417089992,377.48295537000376,54194.82548352 2026-06-08,20:10:28.000,159,11069333,-795,0,1780949427,12743.354098639997,377.45475884999905,54194.88138048001 2026-06-08,20:10:29.000,159,11069272,-795,0,1780949428,12743.354098639997,377.41951320000226,54194.69971536 2026-06-08,20:10:30.000,159,11069267,-795,0,1780949429,12743.374307569997,377.4265623300016,54194.79753504 2026-06-08,20:10:31.000,159,11069287,-795,0,1780949430,12743.441670669992,377.4477097199997,54194.88138048001 2026-06-08,20:10:32.000,159,11069316,-795,0,1780949431,12743.509033770002,377.41951320000226,54194.9233032 2026-06-08,20:10:33.000,159,11069268,-795,0,1780949432,12743.488824840002,377.433611460001,54194.909328960006 2026-06-08,20:10:34.000,159,11069274,-795,0,1780949433,12743.354098639997,377.44066059000033,54194.69272824001 2026-06-08,20:10:35.000,159,11069272,-795,0,1780949434,12743.535979009997,377.41951320000226,54194.94426456 2026-06-08,20:10:36.000,159,11069296,-795,0,1780949435,12743.522506389992,377.4900045000031,54194.9233032 2026-06-08,20:10:37.000,159,11069291,-795,0,1780949436,12743.576396869998,377.4900045000031,54194.888367600004 2026-06-08,20:10:38.000,159,11069286,-795,0,1780949437,12743.522506389992,377.4759062400044,54194.79753504 2026-06-08,20:10:39.000,159,11069293,-795,0,1780949438,12743.529242700002,377.5111518900012,54194.7486252 2026-06-08,20:10:40.000,159,11069310,-795,0,1780949439,12743.623551039993,377.56754493000335,54194.89535472 2026-06-08,20:10:41.000,159,11069290,-795,0,1780949440,12743.697650449998,377.560495800004,54195.02811000001 2026-06-08,20:10:42.000,159,11069258,-795,0,1780949441,12743.677441519998,377.5886923200014,54195.02811000001 2026-06-08,20:10:43.000,159,11069166,-795,0,1780949442,12743.643759969993,377.6098397099995,54195.007148640005 2026-06-08,20:10:44.000,159,11069288,-795,0,1780949443,12743.616814729998,377.65213449000294,54194.909328960006 2026-06-08,20:10:45.000,159,11069233,-795,0,1780949444,12743.657232589998,377.66623275000165,54194.958238800005 2026-06-08,20:10:46.000,159,11069282,-795,0,1780949445,12743.663968899993,377.71557666000444,54195.04208424 2026-06-08,20:10:47.000,159,11069272,-795,0,1780949446,12743.684177829993,377.72967492000316,54195.04907136001 2026-06-08,20:10:48.000,159,11069279,-795,0,1780949447,12743.542715319993,377.80016622000403,54194.741638080006 2026-06-08,20:10:50.000,159,11069274,-795,0,1780949449,12743.778486169998,377.79311709000467,54195.15387816 2026-06-08,20:10:51.000,159,11069251,-795,0,1780949450,12743.845849269994,377.72967492000316,54195.125929680005 2026-06-08,20:10:52.000,159,11069268,-795,0,1780949451,12743.771749859989,377.7437731800019,54195.056058480004 2026-06-08,20:10:53.000,159,11069269,-795,0,1780949452,12743.798695099998,377.75082231000124,54195.04208424 2026-06-08,20:10:54.000,159,11069260,-795,0,1780949453,12743.818904029999,377.68738013999973,54195.16086528 2026-06-08,20:10:55.000,159,11069251,-795,0,1780949454,12743.886267129994,377.6944292699991,54195.125929680005 2026-06-08,20:10:56.000,159,11069268,-795,0,1780949455,12743.852585579989,377.673281880001,54195.14689104001 2026-06-08,20:10:57.000,159,11069293,-795,0,1780949456,12743.946893919994,377.6239379699982,54195.09099408 2026-06-08,20:10:58.000,159,11069266,-795,0,1780949457,12743.960366539999,377.6098397099995,54195.23073648 2026-06-08,20:10:59.000,159,11069266,-795,0,1780949458,12743.99404808999,377.5322992799993,54195.23073648 2026-06-08,20:11:00.000,159,11069283,-795,0,1780949459,12743.940157609999,377.560495800004,54195.02811000001 2026-06-08,20:11:01.000,159,11069305,-795,0,1780949460,12744.02099333,377.48295537000376,54195.04907136001 2026-06-08,20:11:02.000,159,11069254,-795,0,1780949461,12744.027729639995,377.4900045000031,54195.1329168 2026-06-08,20:11:03.000,159,11069262,-795,0,1780949462,12744.05467487999,377.46885710999777,54195.19580088001 2026-06-08,20:11:04.000,159,11069300,-795,0,1780949463,12743.832376649989,377.546397539998,54195.09099408 2026-06-08,20:11:05.000,159,11069323,-795,0,1780949464,12743.455143289997,377.63098710000486,54195.09099408 2026-06-08,20:11:06.000,159,11069284,-795,0,1780949465,12743.502297459992,377.7790188299987,54195.10496832 2026-06-08,20:11:07.000,159,11069323,-795,0,1780949466,12743.711123069988,377.9904927300013,54195.40541448001 2026-06-08,20:11:08.000,159,11069300,-795,0,1780949467,12743.906476059994,377.86360838999826,54195.42637584 2026-06-08,20:11:09.000,159,11069319,-795,0,1780949468,12744.17592845999,377.7437731800019,54195.37047888 2026-06-08,20:11:10.000,159,11069308,-795,0,1780949469,12744.573370749997,377.71557666000444,54195.174839520005 2026-06-08,20:11:11.000,159,11069316,-795,0,1780949470,12744.681151709992,377.76492056999996,54195.39842736 2026-06-08,20:11:12.000,159,11069300,-795,0,1780949471,12744.755251119997,377.70147839999845,54195.48227280001 2026-06-08,20:11:13.000,159,11069242,-795,0,1780949472,12744.633997539997,377.70147839999845,54195.32156904 2026-06-08,20:11:14.000,159,11069281,-795,0,1780949473,12744.479062409991,377.81426448000275,54195.3075948 2026-06-08,20:11:15.000,159,11069243,-795,0,1780949474,12744.357808829991,377.9411488199985,54195.2726592 2026-06-08,20:11:16.000,159,11069285,-795,0,1780949475,12744.445380860001,378.0680331600015,54195.40541448001 2026-06-08,20:11:17.000,159,11069331,-795,0,1780949476,12744.580107059992,378.12442620000365,54195.48227280001 2026-06-08,20:11:18.000,159,11069287,-795,0,1780949477,12744.694624329997,378.06098403000215,54195.5172084 2026-06-08,20:11:19.000,159,11069261,-795,0,1780949478,12744.741778499993,378.00459099,54195.412401600006 2026-06-08,20:11:20.000,159,11069253,-795,0,1780949479,12744.809141600002,377.9834436000019,54195.30060768 2026-06-08,20:11:21.000,159,11069279,-795,0,1780949480,12744.856295769998,377.9552470800045,54195.41938872 2026-06-08,20:11:22.000,159,11069255,-795,0,1780949481,12744.768723740002,377.97639447000256,54195.4473372 2026-06-08,20:11:23.000,159,11069283,-795,0,1780949482,12744.566634440002,378.03983664000407,54195.412401600006 2026-06-08,20:11:24.000,159,11069287,-795,0,1780949483,12744.465589790001,378.12442620000365,54195.39842736 2026-06-08,20:11:25.000,159,11069345,-795,0,1780949484,12744.418435619991,378.1878683699979,54195.45432432001 2026-06-08,20:11:26.000,159,11069296,-795,0,1780949485,12744.452117169996,378.25835966999875,54195.47528568 2026-06-08,20:11:27.000,159,11069322,-795,0,1780949486,12744.586843370002,378.2301631500013,54195.629002320005 2026-06-08,20:11:28.000,159,11069248,-795,0,1780949487,12744.701360639992,378.20901576000324,54195.71284776 2026-06-08,20:11:29.000,159,11069297,-795,0,1780949488,12744.694624329997,378.15967185000045,54195.629002320005 2026-06-08,20:11:30.000,159,11069284,-795,0,1780949489,12744.586843370002,378.1878683699979,54195.47528568 2026-06-08,20:11:31.000,159,11069220,-795,0,1780949490,12744.660942779992,378.2019666300039,54195.412401600006 2026-06-08,20:11:32.000,159,11069267,-795,0,1780949491,12744.694624329997,378.1667209799998,54195.55214400001 2026-06-08,20:11:33.000,159,11069347,-795,0,1780949492,12744.714833259997,378.24426141000004,54195.61502808 2026-06-08,20:11:34.000,159,11069323,-795,0,1780949493,12744.788932670002,378.2513105399994,54195.580092480006 2026-06-08,20:11:35.000,159,11069287,-795,0,1780949494,12744.755251119997,378.27245793000475,54195.580092480006 2026-06-08,20:11:36.000,159,11069313,-795,0,1780949495,12744.977549349998,378.28655619000347,54195.66393792 2026-06-08,20:11:37.000,159,11069353,-795,0,1780949496,12745.085330309994,378.2654087999981,54195.80368032 2026-06-08,20:11:38.000,159,11069317,-795,0,1780949497,12745.19311126999,378.2795070600041,54195.81765456001 2026-06-08,20:11:39.000,159,11069317,-795,0,1780949498,12745.25373805999,378.2160648900026,54195.8316288 2026-06-08,20:11:40.000,159,11069302,-795,0,1780949499,12745.186374959994,378.2019666300039,54195.71284776 2026-06-08,20:11:41.000,159,11069285,-795,0,1780949500,12745.26047437,378.15967185000045,54195.75477048 2026-06-08,20:11:42.000,159,11069315,-795,0,1780949501,12745.32110116,378.1032788099983,54195.88752576001 2026-06-08,20:11:43.000,159,11069359,-795,0,1780949502,12745.32110116,378.14557359000173,54195.8316288 2026-06-08,20:11:44.000,159,11069315,-795,0,1780949503,12745.307628539995,378.131475330003,54195.76874472001 2026-06-08,20:11:45.000,159,11069291,-795,0,1780949504,12745.307628539995,378.131475330003,54195.8316288 2026-06-08,20:11:46.000,159,11069262,-795,0,1780949505,12745.40193688,378.131475330003,54195.94342272 2026-06-08,20:11:47.000,159,11069297,-795,0,1780949506,12745.40193688,378.1173770700043,54195.93643560001 2026-06-08,20:11:48.000,159,11069281,-795,0,1780949507,12745.41540949999,378.15967185000045,54195.95040984 2026-06-08,20:11:49.000,159,11069283,-795,0,1780949508,12745.368255329995,378.1667209799998,54195.93643560001 2026-06-08,20:11:50.000,159,11069352,-795,0,1780949509,12745.327837469995,378.17377010999917,54195.87355152 2026-06-08,20:11:51.000,159,11069301,-795,0,1780949510,12745.35478270999,378.20901576000324,54195.92246136 2026-06-08,20:11:52.000,159,11069267,-795,0,1780949511,12745.50298153,378.20901576000324,54196.12508784001 2026-06-08,20:11:53.000,159,11069251,-795,0,1780949512,12745.50298153,378.22311402000196,54196.027268159996 2026-06-08,20:11:54.000,159,11069271,-795,0,1780949513,12745.51645414999,378.2372122800007,54195.97835832 2026-06-08,20:11:55.000,159,11069295,-795,0,1780949514,12745.489508909995,378.2160648900026,54196.00630680001 2026-06-08,20:11:56.000,159,11069275,-795,0,1780949515,12745.449091049995,378.2019666300039,54195.92944848 2026-06-08,20:11:57.000,159,11069288,-795,0,1780949516,12745.46256367,378.1808192399985,54195.98534544001 2026-06-08,20:11:58.000,159,11069309,-795,0,1780949517,12745.41540949999,378.20901576000324,54195.99233256 2026-06-08,20:11:59.000,159,11069257,-755,0,1780949518,12745.388464259995,378.1808192399985,54195.98534544001 2026-06-08,20:12:00.000,159,11069242,-795,0,1780949519,12745.2806833,378.1949175000045,54195.80368032 2026-06-08,20:12:01.000,159,11069271,-795,0,1780949520,12745.287419609995,378.2513105399994,54195.97835832 2026-06-08,20:12:02.000,159,11069276,-795,0,1780949521,12745.23352912999,378.20901576000324,54195.95739696001 2026-06-08,20:12:03.000,159,11069189,-795,0,1780949522,12745.30089223,378.1808192399985,54196.00630680001 2026-06-08,20:12:04.000,159,11069267,-795,0,1780949523,12745.247001749995,378.1385244600024,54196.027268159996 2026-06-08,20:12:05.000,159,11069267,-715,0,1780949524,12745.17290233999,378.1667209799998,54196.0412424 2026-06-08,20:12:06.000,159,11069235,-795,0,1780949525,12745.105539239994,378.131475330003,54195.90848712001 2026-06-08,20:12:07.000,159,11069262,-795,0,1780949526,12745.051648759989,378.17377010999917,54195.88053864 2026-06-08,20:12:08.000,159,11069244,-795,0,1780949527,12745.044912449994,378.15967185000045,54196.013293920005 2026-06-08,20:12:09.000,159,11069266,-795,0,1780949528,12744.795668979998,378.30770358000154,54196.13906208 2026-06-08,20:12:10.000,159,11069311,-795,0,1780949529,12744.714833259997,378.3006544500022,54195.88053864 2026-06-08,20:12:11.000,159,11069262,-795,0,1780949530,12744.842823149993,378.14557359000173,54196.02028104 2026-06-08,20:12:12.000,159,11069225,-795,0,1780949531,12745.058385069999,378.0186892499987,54196.0412424 2026-06-08,20:12:13.000,159,11069327,-795,0,1780949532,12745.327837469995,377.94819794999785,54196.1111136 2026-06-08,20:12:14.000,159,11069268,-795,0,1780949533,12745.307628539995,377.89885404000233,54196.083165120006 2026-06-08,20:12:15.000,159,11069275,-795,0,1780949534,12745.21332019999,377.78606795999804,54195.845603040005 2026-06-08,20:12:16.000,159,11069318,-795,0,1780949535,12745.085330309994,377.76492056999996,54195.88752576001 2026-06-08,20:12:17.000,159,11069282,-795,0,1780949536,12745.011230899989,377.76492056999996,54195.92246136 2026-06-08,20:12:18.000,159,11069286,-795,0,1780949537,12745.031439829989,377.8424610000002,54196.04822952 2026-06-08,20:12:19.000,159,11069282,-795,0,1780949538,12745.098802929999,377.87770665000426,54196.062203760004 2026-06-08,20:12:20.000,159,11069241,-795,0,1780949539,12745.078593999999,377.87770665000426,54195.964384080005 2026-06-08,20:12:21.000,159,11069306,-795,0,1780949540,12745.22005651,377.8424610000002,54196.083165120006 2026-06-08,20:12:22.000,159,11069260,-795,0,1780949541,12745.348046399995,377.8213136100021,54196.12508784001 2026-06-08,20:12:23.000,159,11069307,-795,0,1780949542,12745.40193688,377.79311709000467,54196.09713936 2026-06-08,20:12:24.000,159,11069302,-795,0,1780949543,12745.35478270999,377.78606795999804,54195.99233256 2026-06-08,20:12:25.000,159,11069346,-795,0,1780949544,12745.32110116,377.76492056999996,54196.00630680001 2026-06-08,20:12:26.000,159,11069283,-795,0,1780949545,12745.31436484999,377.82836274000147,54196.0412424 2026-06-08,20:12:27.000,159,11069228,-795,0,1780949546,12745.25373805999,377.8565592599989,54196.062203760004 2026-06-08,20:12:28.000,159,11069296,-795,0,1780949547,12745.15269340999,377.9200014300004,54195.81765456001 2026-06-08,20:12:29.000,159,11069254,-795,0,1780949548,12745.139220789999,377.96229621000384,54196.0412424 2026-06-08,20:12:30.000,159,11069322,-795,0,1780949549,12745.125748169994,378.0468857700034,54196.09015224 2026-06-08,20:12:31.000,159,11069258,-795,0,1780949550,12745.098802929999,378.1032788099983,54196.06919088 2026-06-08,20:12:32.000,159,11069265,-795,0,1780949551,12745.26047437,378.11032793999766,54196.180984800005 2026-06-08,20:12:33.000,159,11069281,-795,0,1780949552,12745.226792819994,378.1173770700043,54196.22290752001 2026-06-08,20:12:34.000,159,11069258,-795,0,1780949553,12745.21332019999,378.1173770700043,54196.18797192 2026-06-08,20:12:35.000,159,11069305,-795,0,1780949554,12745.078593999999,378.1667209799998,54196.02028104 2026-06-08,20:12:36.000,159,11069304,-795,0,1780949555,12745.058385069999,378.131475330003,54195.726822000004 2026-06-08,20:12:37.000,159,11069296,-795,0,1780949556,12745.031439829989,378.1878683699979,54195.90848712001 2026-06-08,20:12:38.000,159,11069268,-795,0,1780949557,12744.977549349998,378.17377010999917,54195.98534544001 2026-06-08,20:12:39.000,159,11069280,-795,0,1780949558,12744.964076729993,378.1878683699979,54196.07617800001 2026-06-08,20:12:40.000,159,11069245,-795,0,1780949559,12744.829350530003,378.1878683699979,54195.915474240006 2026-06-08,20:12:41.000,159,11069261,-795,0,1780949560,12744.869768389988,378.15967185000045,54195.964384080005 2026-06-08,20:12:42.000,159,11069250,-795,0,1780949561,12744.863032079993,378.131475330003,54196.132074960005 2026-06-08,20:12:43.000,159,11069239,-795,0,1780949562,12744.836086839998,378.0821314200002,54196.02028104 2026-06-08,20:12:44.000,159,11069312,-795,0,1780949563,12744.775460049997,378.0327875100047,54196.027268159996 2026-06-08,20:12:45.000,159,11069303,-795,0,1780949564,12744.721569569992,377.9904927300013,54195.915474240006 2026-06-08,20:12:46.000,159,11069303,-795,0,1780949565,12744.681151709992,377.9200014300004,54195.9713712 2026-06-08,20:12:47.000,159,11069295,-795,0,1780949566,12744.674415399997,377.8565592599989,54195.94342272 2026-06-08,20:12:48.000,159,11069254,-795,0,1780949567,12744.640733849992,377.8072153500034,54195.99931968 2026-06-08,20:12:49.000,159,11069273,-795,0,1780949568,12744.633997539997,377.7578714400006,54195.97835832 2026-06-08,20:12:50.000,159,11069277,-795,0,1780949569,12744.546425510001,377.7085275299978,54195.747783360006 2026-06-08,20:12:51.000,159,11069239,-795,0,1780949570,12744.526216580001,377.71557666000444,54195.76874472001 2026-06-08,20:12:52.000,159,11069259,-795,0,1780949571,12744.546425510001,377.63098710000486,54195.82464168 2026-06-08,20:12:53.000,159,11069280,-795,0,1780949572,12744.519480269992,377.58164319000207,54195.859577279996 2026-06-08,20:12:54.000,159,11069280,-795,0,1780949573,12744.479062409991,377.5957414500008,54195.81066744 2026-06-08,20:12:55.000,159,11069266,-795,0,1780949574,12744.411699309996,377.6239379699982,54195.69887352001 2026-06-08,20:12:56.000,159,11069273,-795,0,1780949575,12744.445380860001,377.66623275000165,54195.78970608001 2026-06-08,20:12:57.000,159,11069255,-795,0,1780949576,12744.613788609997,377.6098397099995,54195.94342272 2026-06-08,20:12:58.000,159,11069246,-795,0,1780949577,12744.607052300002,377.560495800004,54195.87355152 2026-06-08,20:12:59.000,159,11069164,-795,0,1780949578,12744.600315989992,377.560495800004,54195.77573184 2026-06-08,20:13:00.000,159,11069300,-795,0,1780949579,12744.539689199992,377.5252501499999,54195.56611824 2026-06-08,20:13:01.000,159,11069265,-795,0,1780949580,12744.506007650001,377.50410276000184,54195.64297656 2026-06-08,20:13:02.000,159,11069258,-795,0,1780949581,12744.580107059992,377.44066059000033,54195.68489928 2026-06-08,20:13:03.000,159,11069272,-795,0,1780949582,12744.694624329997,377.3772184199988,54195.691886399996 2026-06-08,20:13:04.000,159,11069287,-795,0,1780949583,12744.654206469997,377.3137762500046,54195.62201520001 2026-06-08,20:13:05.000,159,11069268,-795,0,1780949584,12744.580107059992,377.27148147000116,54195.510221280005 2026-06-08,20:13:06.000,159,11069261,-795,0,1780949585,12744.580107059992,377.25738321000244,54195.68489928 2026-06-08,20:13:07.000,159,11069227,-795,0,1780949586,12744.600315989992,377.2432849500037,54195.5172084 2026-06-08,20:13:08.000,159,11069288,-795,0,1780949587,12744.485798720001,377.2432849500037,54195.45432432001 2026-06-08,20:13:09.000,159,11069330,-755,0,1780949588,12744.438644549991,377.1868919100016,54195.42637584 2026-06-08,20:13:10.000,159,11069326,-795,0,1780949589,12744.452117169996,377.1516462600048,54195.25868496 2026-06-08,20:13:11.000,159,11069277,-795,0,1780949590,12744.526216580001,377.14459712999815,54195.41938872 2026-06-08,20:13:12.000,159,11069273,-795,0,1780949591,12744.553161819997,377.1164006100007,54195.55214400001 2026-06-08,20:13:13.000,159,11069275,-795,0,1780949592,12744.499271339992,377.0811549600039,54195.37047888 2026-06-08,20:13:14.000,159,11069260,-795,0,1780949593,12744.586843370002,377.1164006100007,54195.49624704 2026-06-08,20:13:15.000,159,11069229,-795,0,1780949594,12744.506007650001,377.0811549600039,54195.36349176001 2026-06-08,20:13:16.000,159,11069226,-795,0,1780949595,12744.546425510001,377.102302350002,54195.37047888 2026-06-08,20:13:17.000,159,11069237,-795,0,1780949596,12744.553161819997,377.10935148000135,54195.33554328001 2026-06-08,20:13:18.000,159,11069237,-795,0,1780949597,12744.553161819997,377.1375479999988,54195.342530400005 2026-06-08,20:13:19.000,159,11069280,-795,0,1780949598,12744.479062409991,377.15869539000414,54195.20977512 2026-06-08,20:13:20.000,159,11069222,-795,0,1780949599,12744.472326099996,377.1657445200035,54195.188813759996 2026-06-08,20:13:21.000,159,11069264,-795,0,1780949600,12744.539689199992,377.20803929999965,54195.26567208001 2026-06-08,20:13:22.000,159,11069278,-795,0,1780949601,12744.640733849992,377.2221375599984,54195.391440240004 2026-06-08,20:13:23.000,159,11069249,-795,0,1780949602,12744.633997539997,377.2785306000005,54195.32855616 2026-06-08,20:13:24.000,159,11069193,-795,0,1780949603,12744.546425510001,377.2785306000005,54195.11894256001 2026-06-08,20:13:25.000,159,11069266,-795,0,1780949604,12744.627261230002,377.2855797299999,54195.20977512 2026-06-08,20:13:26.000,159,11069268,-795,0,1780949605,12744.613788609997,377.30672711999796,54195.1329168 2026-06-08,20:13:27.000,159,11069250,-795,0,1780949606,12744.708096950002,377.2855797299999,54195.293620560005 2026-06-08,20:13:28.000,159,11069252,-795,0,1780949607,12744.755251119997,377.3137762500046,54195.32855616 2026-06-08,20:13:29.000,159,11069262,-795,0,1780949608,12744.714833259997,377.3490219000014,54195.244710720006 2026-06-08,20:13:30.000,159,11069258,-795,0,1780949609,12744.674415399997,377.3278745100033,54194.9931744 2026-06-08,20:13:31.000,159,11069241,-795,0,1780949610,12744.708096950002,377.3913166800048,54195.1329168 2026-06-08,20:13:32.000,159,11069232,-795,0,1780949611,12744.768723740002,377.3842675499982,54195.223749360004 2026-06-08,20:13:33.000,159,11069224,-795,0,1780949612,12744.741778499993,377.3842675499982,54195.20977512 2026-06-08,20:13:34.000,159,11069278,-795,0,1780949613,12744.755251119997,377.3842675499982,54195.244710720006 2026-06-08,20:13:35.000,159,11069246,-795,0,1780949614,12744.687888020002,377.37016928999947,54195.1329168 2026-06-08,20:13:36.000,159,11069229,-795,0,1780949615,12744.687888020002,377.3490219000014,54195.18182664 2026-06-08,20:13:37.000,159,11069217,-795,0,1780949616,12744.633997539997,377.35607103000075,54194.88138048001 2026-06-08,20:13:38.000,159,11069219,-795,0,1780949617,12744.741778499993,377.3983658100042,54195.13990392 2026-06-08,20:13:39.000,159,11069167,-795,0,1780949618,12744.660942779992,377.3772184199988,54195.14689104001 2026-06-08,20:13:40.000,159,11069240,-795,0,1780949619,12744.559898129992,377.40541494000354,54195.02112288001 2026-06-08,20:13:41.000,159,11069184,-795,0,1780949620,12744.553161819997,377.40541494000354,54195.077019840006 2026-06-08,20:13:42.000,159,11069246,-795,0,1780949621,12744.539689199992,377.40541494000354,54195.13990392 2026-06-08,20:13:43.000,159,11069263,-795,0,1780949622,12744.485798720001,377.46885710999777,54195.125929680005 2026-06-08,20:13:44.000,159,11069262,-795,0,1780949623,12744.425171930001,377.45475884999905,54195.07003272001 2026-06-08,20:13:45.000,159,11069239,-795,0,1780949624,12744.378017759991,377.46885710999777,54195.02112288001 2026-06-08,20:13:46.000,159,11069226,-795,0,1780949625,12744.391490379996,377.5111518900012,54195.18182664 2026-06-08,20:13:47.000,159,11069230,-795,0,1780949626,12744.371281449996,377.51820102000056,54195.077019840006 2026-06-08,20:13:48.000,159,11069264,-795,0,1780949627,12744.32412728,377.4970536300025,54195.02811000001 2026-06-08,20:13:49.000,159,11069254,-795,0,1780949628,12744.26350049,377.53934840999864,54194.89535472 2026-06-08,20:13:50.000,159,11069276,-795,0,1780949629,12744.209610009995,377.546397539998,54194.790547920005 2026-06-08,20:13:51.000,159,11069274,-795,0,1780949630,12744.22308263,377.55344667000463,54194.87439336 2026-06-08,20:13:52.000,159,11069248,-795,0,1780949631,12744.310654659996,377.53934840999864,54195.02811000001 2026-06-08,20:13:53.000,159,11069227,-795,0,1780949632,12744.29718203999,377.546397539998,54195.04208424 2026-06-08,20:13:54.000,159,11069230,-795,0,1780949633,12744.28370942,377.5111518900012,54195.01413576 2026-06-08,20:13:55.000,159,11069197,-795,0,1780949634,12744.189401079995,377.56754493000335,54194.8184964 2026-06-08,20:13:56.000,159,11069197,-795,0,1780949635,12744.27697310999,377.45475884999905,54194.76259944001 2026-06-08,20:13:57.000,159,11069251,-795,0,1780949636,12744.24329156,377.3842675499982,54194.65779264 2026-06-08,20:13:58.000,159,11069271,-795,0,1780949637,12744.404963,377.23623582000437,54194.75561232 2026-06-08,20:13:59.000,159,11069274,-795,0,1780949638,12744.431908239996,377.1868919100016,54194.63683128 2026-06-08,20:14:00.000,159,11069200,-795,0,1780949639,12744.519480269992,377.1657445200035,54194.58792144 2026-06-08,20:14:01.000,159,11069256,-795,0,1780949640,12744.667679090002,377.2221375599984,54194.79753504 2026-06-08,20:14:02.000,159,11069271,-795,0,1780949641,12744.735042189997,377.25738321000244,54194.84644488 2026-06-08,20:14:03.000,159,11069228,-795,0,1780949642,12744.735042189997,377.27148147000116,54194.94426456 2026-06-08,20:14:04.000,159,11069257,-795,0,1780949643,12744.701360639992,377.27148147000116,54194.93029032001 2026-06-08,20:14:05.000,159,11069213,-795,0,1780949644,12744.633997539997,377.2432849500037,54194.80452216 2026-06-08,20:14:06.000,159,11069305,-795,0,1780949645,12744.687888020002,377.17279365000286,54194.7486252 2026-06-08,20:14:07.000,159,11069292,-795,0,1780949646,12744.768723740002,377.1657445200035,54194.91631608 2026-06-08,20:14:08.000,159,11069223,-795,0,1780949647,12744.775460049997,377.12344974000007,54195.00016152001 2026-06-08,20:14:09.000,159,11069260,-795,0,1780949648,12744.748514810002,377.1868919100016,54194.96522592 2026-06-08,20:14:10.000,159,11069325,-795,0,1780949649,12744.667679090002,377.2221375599984,54194.88138048001 2026-06-08,20:14:11.000,159,11069230,-795,0,1780949650,12744.613788609997,377.3137762500046,54194.95125168001 2026-06-08,20:14:12.000,159,11069261,-795,0,1780949651,12744.741778499993,377.3842675499982,54195.10496832 2026-06-08,20:14:13.000,159,11069363,-795,0,1780949652,12744.910186249988,377.3913166800048,54195.125929680005 2026-06-08,20:14:14.000,159,11069274,-795,0,1780949653,12744.836086839998,377.4618079799984,54195.11894256001 2026-06-08,20:14:15.000,159,11069278,-795,0,1780949654,12744.613788609997,377.5886923200014,54194.9233032 2026-06-08,20:14:16.000,159,11069298,-795,0,1780949655,12744.566634440002,377.60279058000015,54195.007148640005 2026-06-08,20:14:17.000,159,11069268,-795,0,1780949656,12744.930395179988,377.4759062400044,54195.077019840006 2026-06-08,20:14:18.000,159,11069253,-795,0,1780949657,12745.267210679995,377.40541494000354,54195.21676224001 2026-06-08,20:14:19.000,159,11069220,-795,0,1780949658,12745.34131009,377.4759062400044,54195.20977512 2026-06-08,20:14:20.000,159,11069249,-795,0,1780949659,12745.19311126999,377.45475884999905,54194.98618728 2026-06-08,20:14:21.000,159,11069208,-795,0,1780949660,12745.098802929999,377.4477097199997,54194.87439336 2026-06-08,20:14:22.000,159,11069277,-795,0,1780949661,12745.078593999999,377.46885710999777,54194.9931744 2026-06-08,20:14:23.000,159,11069268,-795,0,1780949662,12745.065121379994,377.5322992799993,54195.04208424 2026-06-08,20:14:24.000,159,11069262,-795,0,1780949663,12745.044912449994,377.61688883999886,54195.11894256001 2026-06-08,20:14:25.000,159,11069301,-795,0,1780949664,12745.13248447999,377.6591836200023,54195.188813759996 2026-06-08,20:14:26.000,159,11069295,-795,0,1780949665,12745.30089223,377.5886923200014,54195.37047888 2026-06-08,20:14:27.000,159,11069191,-795,0,1780949666,12745.46256367,377.546397539998,54195.25169784 2026-06-08,20:14:28.000,159,11069259,-795,0,1780949667,12745.50298153,377.4618079799984,54195.25169784 2026-06-08,20:14:29.000,159,11069262,-795,0,1780949668,12745.42214581,377.3490219000014,54195.11894256001 2026-06-08,20:14:30.000,159,11069231,-795,0,1780949669,12745.31436484999,377.32082538000395,54195.08400696 2026-06-08,20:14:31.000,159,11069261,-795,0,1780949670,12745.24026544,377.37016928999947,54195.09099408 2026-06-08,20:14:32.000,159,11069240,-795,0,1780949671,12745.31436484999,377.35607103000075,54195.25169784 2026-06-08,20:14:33.000,159,11069277,-795,0,1780949672,12745.287419609995,377.4124640700029,54195.31458192001 2026-06-08,20:14:34.000,159,11069244,-795,0,1780949673,12745.33457377999,377.3631201600001,54195.33554328001 2026-06-08,20:14:35.000,159,11069237,-795,0,1780949674,12745.27394698999,377.3631201600001,54195.18182664 2026-06-08,20:14:36.000,159,11069187,-795,0,1780949675,12745.39520056999,377.2855797299999,54195.32156904 2026-06-08,20:14:37.000,159,11069247,-795,0,1780949676,12745.39520056999,377.2644323400018,54195.27964632 2026-06-08,20:14:38.000,159,11069294,-795,0,1780949677,12745.287419609995,377.1798427800022,54195.02112288001 2026-06-08,20:14:39.000,159,11069278,-795,0,1780949678,12745.247001749995,377.2221375599984,54195.13990392 2026-06-08,20:14:40.000,159,11069277,-795,0,1780949679,12745.19311126999,377.17279365000286,54194.93727744 2026-06-08,20:14:41.000,159,11069218,-715,0,1780949680,12745.22005651,377.1798427800022,54195.09798120001 2026-06-08,20:14:42.000,159,11069239,-795,0,1780949681,12745.247001749995,377.1798427800022,54195.31458192001 2026-06-08,20:14:43.000,159,11069169,-795,0,1780949682,12745.24026544,377.215088429999,54195.18182664 2026-06-08,20:14:44.000,159,11069253,-795,0,1780949683,12745.2806833,377.2221375599984,54195.202788 2026-06-08,20:14:45.000,159,11069267,-795,0,1780949684,12745.206583889994,377.2432849500037,54195.13990392 2026-06-08,20:14:46.000,159,11069262,-795,0,1780949685,12745.247001749995,377.2644323400018,54195.11894256001 2026-06-08,20:14:47.000,159,11069264,-795,0,1780949686,12745.32110116,377.30672711999796,54195.11195544 2026-06-08,20:14:48.000,159,11069250,-795,0,1780949687,12745.43561842999,377.2221375599984,54195.32156904 2026-06-08,20:14:49.000,159,11069269,-795,0,1780949688,12745.43561842999,377.2785306000005,54195.27964632 2026-06-08,20:14:50.000,159,11069272,-795,0,1780949689,12745.449091049995,377.2221375599984,54195.16785240001 2026-06-08,20:14:51.000,159,11069228,-795,0,1780949690,12745.489508909995,377.2009901700003,54195.25169784 2026-06-08,20:14:52.000,159,11069228,-795,0,1780949691,12745.53666307999,377.1868919100016,54195.3075948 2026-06-08,20:14:53.000,159,11069311,-795,0,1780949692,12745.590553559996,377.2221375599984,54195.391440240004 2026-06-08,20:14:54.000,159,11069272,-795,0,1780949693,12745.590553559996,377.2009901700003,54195.39842736 2026-06-08,20:14:55.000,159,11069251,-795,0,1780949694,12745.590553559996,377.23623582000437,54195.37047888 2026-06-08,20:14:56.000,159,11069290,-795,0,1780949695,12745.644444040001,377.19394104000094,54195.38445312001 2026-06-08,20:14:57.000,159,11069251,-795,0,1780949696,12745.758961309992,377.215088429999,54195.510221280005 2026-06-08,20:14:58.000,159,11069263,-795,0,1780949697,12745.711807139996,377.1516462600048,54195.56611824 2026-06-08,20:14:59.000,159,11069292,-795,0,1780949698,12745.705070830001,377.1798427800022,54195.524195519996 2026-06-08,20:15:00.000,159,11069257,-795,0,1780949699,12745.664652970001,377.215088429999,54195.377466 2026-06-08,20:15:01.000,159,11069270,-795,0,1780949700,12745.664652970001,377.19394104000094,54195.50323416001 2026-06-08,20:15:02.000,159,11069267,-795,0,1780949701,12745.738752379992,377.1868919100016,54195.59406672 2026-06-08,20:15:03.000,159,11069252,-795,0,1780949702,12745.711807139996,377.2503340800031,54195.69887352001 2026-06-08,20:15:04.000,159,11069306,-795,0,1780949703,12745.657916659991,377.22918668999773,54195.53118264001 2026-06-08,20:15:05.000,159,11069302,-795,0,1780949704,12745.711807139996,377.2221375599984,54195.62201520001 2026-06-08,20:15:06.000,159,11069285,-795,0,1780949705,12745.785906550002,377.1868919100016,54195.76874472001 2026-06-08,20:15:07.000,159,11069269,-795,0,1780949706,12745.711807139996,377.215088429999,54195.67092504001 2026-06-08,20:15:08.000,159,11069262,-795,0,1780949707,12745.752224999997,377.1798427800022,54195.6569508 2026-06-08,20:15:09.000,159,11069330,-795,0,1780949708,12745.732016069996,377.1516462600048,54195.6569508 2026-06-08,20:15:10.000,159,11069326,-795,0,1780949709,12745.779170239992,377.17279365000286,54195.60804096 2026-06-08,20:15:11.000,159,11069265,-795,0,1780949710,12745.792642859997,377.1516462600048,54195.76874472001 2026-06-08,20:15:12.000,159,11069294,-795,0,1780949711,12745.900423819992,377.17279365000286,54195.87355152 2026-06-08,20:15:13.000,159,11069245,-795,0,1780949712,12745.927369060002,377.0882040900033,54195.97835832 2026-06-08,20:15:14.000,159,11069273,-795,0,1780949713,12745.961050609993,377.07410583000456,54195.97835832 2026-06-08,20:15:15.000,159,11069235,-795,0,1780949714,12745.873478579997,377.0318110500011,54195.796693200005 2026-06-08,20:15:16.000,159,11069324,-795,0,1780949715,12745.900423819992,377.0529584399992,54195.9015 2026-06-08,20:15:17.000,159,11069261,-795,0,1780949716,12745.907160130002,377.0388601800005,54195.95739696001 2026-06-08,20:15:18.000,159,11069276,-795,0,1780949717,12745.880214889992,377.07410583000456,54196.04822952 2026-06-08,20:15:19.000,159,11069334,-795,0,1780949718,12745.833060719997,377.12344974000007,54196.0412424 2026-06-08,20:15:20.000,159,11069248,-795,0,1780949719,12745.927369060002,377.01066366000305,54195.9015 2026-06-08,20:15:21.000,159,11069259,-795,0,1780949720,12746.068831570003,377.01066366000305,54196.11810072 2026-06-08,20:15:22.000,159,11069291,-795,0,1780949721,12746.217030389998,376.9190249700041,54196.17399768001 2026-06-08,20:15:23.000,159,11069227,-795,0,1780949722,12746.291129799989,376.8203371499985,54196.132074960005 2026-06-08,20:15:24.000,159,11069291,-795,0,1780949723,12746.270920869989,376.7286984599996,54196.07617800001 2026-06-08,20:15:25.000,159,11069263,-795,0,1780949724,12746.062095259993,376.6441089,54195.82464168 2026-06-08,20:15:26.000,159,11069276,-795,0,1780949725,12746.021677399993,376.65115802999935,54195.87355152 2026-06-08,20:15:27.000,159,11069280,-795,0,1780949726,12746.008204780002,376.65115802999935,54195.92944848 2026-06-08,20:15:28.000,159,11069244,-795,0,1780949727,12746.048622640003,376.5947649900045,54195.95040984 2026-06-08,20:15:29.000,159,11069229,-795,0,1780949728,12746.068831570003,376.5242736900036,54196.04822952 2026-06-08,20:15:30.000,159,11069255,-795,0,1780949729,12745.907160130002,376.53132282000297,54195.81066744 2026-06-08,20:15:31.000,159,11069283,-795,0,1780949730,12745.927369060002,376.5242736900036,54195.92246136 2026-06-08,20:15:32.000,159,11069250,-795,0,1780949731,12745.907160130002,376.5595193400004,54195.95739696001 2026-06-08,20:15:33.000,159,11069245,-795,0,1780949732,12745.880214889992,376.55247021000105,54196.04822952 2026-06-08,20:15:34.000,159,11069288,-795,0,1780949733,12745.900423819992,376.5595193400004,54196.03425528001 2026-06-08,20:15:35.000,159,11069233,-795,0,1780949734,12745.792642859997,376.5736175999991,54195.97835832 2026-06-08,20:15:36.000,159,11069264,-795,0,1780949735,12745.819588099992,376.56656846999977,54195.92944848 2026-06-08,20:15:37.000,159,11069227,-795,0,1780949736,12745.907160130002,376.5736175999991,54196.083165120006 2026-06-08,20:15:38.000,159,11069260,-795,0,1780949737,12745.934105369997,376.5947649900045,54196.11810072 2026-06-08,20:15:39.000,159,11069265,-795,0,1780949738,12745.819588099992,376.56656846999977,54195.82464168 2026-06-08,20:15:41.000,159,11069249,-755,0,1780949740,12745.866742270002,376.58771585999784,54196.02028104 2026-06-08,20:15:42.000,159,11069291,-795,0,1780949741,12745.974523229997,376.63705977000063,54196.09015224 2026-06-08,20:15:43.000,159,11069201,-795,0,1780949742,12745.954314299997,376.6300106400013,54196.15303632001 2026-06-08,20:15:44.000,159,11069273,-795,0,1780949743,12745.974523229997,376.66525628999807,54196.11810072 2026-06-08,20:15:45.000,159,11069244,-795,0,1780949744,12746.008204780002,376.6723054200047,54196.083165120006 2026-06-08,20:15:46.000,159,11069262,-795,0,1780949745,12746.122722049993,376.70050194000214,54196.27880448 2026-06-08,20:15:47.000,159,11069263,-795,0,1780949746,12746.122722049993,376.6582071599987,54196.24386888001 2026-06-08,20:15:48.000,159,11069251,-795,0,1780949747,12746.156403599998,376.6723054200047,54196.2159204 2026-06-08,20:15:49.000,159,11069259,-795,0,1780949748,12746.156403599998,376.6723054200047,54196.15303632001 2026-06-08,20:15:50.000,159,11069271,-795,0,1780949749,12746.196821459998,376.6723054200047,54196.132074960005 2026-06-08,20:15:51.000,159,11069223,-795,0,1780949750,12746.284393489994,376.6441089,54196.11810072 2026-06-08,20:15:52.000,159,11069286,-795,0,1780949751,12746.304602419994,376.6088632500032,54196.24386888001 2026-06-08,20:15:53.000,159,11069295,-795,0,1780949752,12746.338283969999,376.5947649900045,54196.37662416 2026-06-08,20:15:54.000,159,11069261,-795,0,1780949753,12746.385438139994,376.63705977000063,54196.3556628 2026-06-08,20:15:55.000,159,11069276,-795,0,1780949754,12746.35175658999,376.5947649900045,54196.3556628 2026-06-08,20:15:56.000,159,11069237,-795,0,1780949755,12746.284393489994,376.61591238000256,54196.17399768001 2026-06-08,20:15:57.000,159,11069270,-795,0,1780949756,12746.270920869989,376.5242736900036,54196.15303632001 2026-06-08,20:15:58.000,159,11069263,-795,0,1780949757,12746.264184559994,376.5101754300049,54196.18797192 2026-06-08,20:15:59.000,159,11069245,-795,0,1780949758,12746.250711939989,376.56656846999977,54196.348675680005 2026-06-08,20:16:00.000,159,11069245,-795,0,1780949759,12746.243975629994,376.5806667299985,54196.44649536 2026-06-08,20:16:01.000,159,11069235,-715,0,1780949760,12746.156403599998,376.55247021000105,54196.20893328 2026-06-08,20:16:02.000,159,11069284,-795,0,1780949761,12746.115985739998,376.55247021000105,54196.30675296 2026-06-08,20:16:03.000,159,11069239,-795,0,1780949762,12746.109249429988,376.51722456000425,54196.44649536 2026-06-08,20:16:04.000,159,11069289,-795,0,1780949763,12746.055358949998,376.5736175999991,54196.36963704001 2026-06-08,20:16:05.000,159,11069235,-795,0,1780949764,12746.028413710002,376.53837195000233,54196.38361128 2026-06-08,20:16:06.000,159,11069250,-795,0,1780949765,12746.001468469993,376.5595193400004,54196.41155976001 2026-06-08,20:16:07.000,159,11069222,-795,0,1780949766,12745.907160130002,376.5454210800017,54196.27181736001 2026-06-08,20:16:08.000,159,11069231,-795,0,1780949767,12745.853269649997,376.5595193400004,54196.32072720001 2026-06-08,20:16:09.000,159,11069278,-795,0,1780949768,12745.886951200002,376.53132282000297,54196.50937944001 2026-06-08,20:16:10.000,159,11069226,-795,0,1780949769,12745.866742270002,376.5242736900036,54196.48841808001 2026-06-08,20:16:11.000,159,11069235,-795,0,1780949770,12745.752224999997,376.4819789100002,54196.30675296 2026-06-08,20:16:12.000,159,11069331,-795,0,1780949771,12745.684861900001,376.5242736900036,54196.32771432 2026-06-08,20:16:13.000,159,11069233,-795,0,1780949772,12745.718543449992,376.50312629999826,54196.425534 2026-06-08,20:16:14.000,159,11069316,-795,0,1780949773,12745.833060719997,376.5101754300049,54196.586237760006 2026-06-08,20:16:15.000,159,11069307,-795,0,1780949774,12745.826324410002,376.5101754300049,54196.77489000001 2026-06-08,20:16:16.000,159,11069305,-795,0,1780949775,12745.54339939,376.6300106400013,54196.6700832 2026-06-08,20:16:17.000,159,11069255,-795,0,1780949776,12745.691598209996,376.3762419600025,54196.65610896001 2026-06-08,20:16:18.000,159,11069267,-795,0,1780949777,12746.203557769993,376.1718171899993,54196.81681272 2026-06-08,20:16:19.000,159,11069276,-795,0,1780949778,12746.39891076,376.1506698000012,54196.89367104001 2026-06-08,20:16:20.000,159,11069259,-795,0,1780949779,12746.45280123999,376.08017850000033,54196.83078696 2026-06-08,20:16:21.000,159,11069265,-795,0,1780949780,12746.324811349994,375.9039502500018,54196.50239232 2026-06-08,20:16:22.000,159,11069273,-795,0,1780949781,12746.250711939989,375.9180485100005,54196.52335368 2026-06-08,20:16:23.000,159,11069311,-795,0,1780949782,12746.156403599998,375.9391958999986,54196.69104456 2026-06-08,20:16:24.000,159,11069252,-795,0,1780949783,12746.142930979993,376.04493285000353,54196.76091576 2026-06-08,20:16:25.000,159,11069300,-795,0,1780949784,12746.156403599998,376.10837501999777,54196.81681272 2026-06-08,20:16:26.000,159,11069270,-795,0,1780949785,12746.311338729989,376.12247328000376,54196.83777408 2026-06-08,20:16:27.000,159,11069252,-795,0,1780949786,12746.297866109999,376.12247328000376,54196.83078696 2026-06-08,20:16:28.000,159,11069300,-795,0,1780949787,12746.338283969999,376.1647680599999,54196.90764528 2026-06-08,20:16:29.000,159,11069307,-795,0,1780949788,12746.405647069994,376.1506698000012,54196.97751648 2026-06-08,20:16:30.000,159,11069272,-795,0,1780949789,12746.365229209994,376.22116110000206,54196.96354224001 2026-06-08,20:16:31.000,159,11069280,-795,0,1780949790,12746.291129799989,376.22116110000206,54196.78187712 2026-06-08,20:16:32.000,159,11069273,-795,0,1780949791,12746.149667289988,376.2987015300023,54196.96354224001 2026-06-08,20:16:33.000,159,11069282,-795,0,1780949792,12746.068831570003,376.312799790001,54196.8796968 2026-06-08,20:16:34.000,159,11069309,-795,0,1780949793,12746.250711939989,376.2987015300023,54197.11027176001 2026-06-08,20:16:35.000,159,11069238,-795,0,1780949794,12746.33154765999,376.2634558799982,54197.124246 2026-06-08,20:16:36.000,159,11069266,-795,0,1780949795,12746.257448249999,376.2775541400042,54197.03341344 2026-06-08,20:16:37.000,159,11069223,-795,0,1780949796,12746.095776809998,376.22116110000206,54196.91463240001 2026-06-08,20:16:38.000,159,11069280,-795,0,1780949797,12745.846533340002,376.2775541400042,54196.71899304 2026-06-08,20:16:39.000,159,11069318,-795,0,1780949798,12745.826324410002,376.3268980499997,54197.019439200005 2026-06-08,20:16:40.000,159,11069261,-795,0,1780949799,12745.779170239992,376.4467332600034,54197.15219448 2026-06-08,20:16:42.000,159,11069277,-795,0,1780949801,12745.806115480002,376.40443847999995,54197.08232328001 2026-06-08,20:16:43.000,159,11069319,-795,0,1780949802,12745.913896439997,376.36919283000316,54197.138220240005 2026-06-08,20:16:44.000,159,11069306,-795,0,1780949803,12745.913896439997,376.3268980499997,54197.09629752 2026-06-08,20:16:45.000,159,11069276,-795,0,1780949804,12745.880214889992,376.1929645800046,54196.99847784 2026-06-08,20:16:46.000,159,11069231,-795,0,1780949805,12745.758961309992,376.2282102300014,54196.900658160004 2026-06-08,20:16:47.000,159,11069263,-795,0,1780949806,12745.718543449992,376.200013710004,54196.85873544 2026-06-08,20:16:48.000,159,11069269,-795,0,1780949807,12745.758961309992,376.20706284000335,54197.10328464 2026-06-08,20:16:49.000,159,11069269,-795,0,1780949808,12745.833060719997,376.1718171899993,54197.09629752 2026-06-08,20:16:50.000,159,11069283,-795,0,1780949809,12745.907160130002,376.1295224100031,54197.089310400006 2026-06-08,20:16:51.000,159,11069257,-795,0,1780949810,12745.940841679992,375.9885398100014,54196.90764528 2026-06-08,20:16:52.000,159,11069238,-795,0,1780949811,12745.920632749992,375.86165546999837,54196.76790288 2026-06-08,20:16:53.000,159,11069215,-795,0,1780949812,12745.873478579997,375.84755720999965,54196.865722559996 2026-06-08,20:16:54.000,159,11069270,-795,0,1780949813,12745.940841679992,375.81231156000285,54196.949568 2026-06-08,20:16:55.000,159,11069248,-795,0,1780949814,12745.954314299997,375.8052624300035,54196.900658160004 2026-06-08,20:16:56.000,159,11069281,-795,0,1780949815,12745.961050609993,375.78411503999814,54196.921619520006 2026-06-08,20:16:57.000,159,11069287,-795,0,1780949816,12745.994732159998,375.81231156000285,54196.8796968 2026-06-08,20:16:58.000,159,11069277,-795,0,1780949817,12746.062095259993,375.78411503999814,54196.99149072001 2026-06-08,20:16:59.000,159,11069262,-795,0,1780949818,12746.062095259993,375.78411503999814,54196.99149072001 2026-06-08,20:17:00.000,159,11069207,-795,0,1780949819,12746.035150019998,375.79821330000414,54196.92860664 2026-06-08,20:17:01.000,159,11069256,-795,0,1780949820,12745.981259539993,375.83345895000093,54196.84476120001 2026-06-08,20:17:02.000,159,11069221,-795,0,1780949821,12746.008204780002,375.84755720999965,54196.82379984001 2026-06-08,20:17:03.000,159,11069267,-795,0,1780949822,12746.008204780002,375.8828028600037,54196.89367104001 2026-06-08,20:17:04.000,159,11069252,-795,0,1780949823,12746.129458359988,375.8898519900031,54196.99149072001 2026-06-08,20:17:05.000,159,11069280,-795,0,1780949824,12746.183348839993,375.9180485100005,54197.0543748 2026-06-08,20:17:06.000,159,11069255,-795,0,1780949825,12746.163139909993,375.94624502999795,54196.99149072001 2026-06-08,20:17:07.000,159,11069180,-795,0,1780949826,12746.068831570003,376.0167363299988,54196.83078696 2026-06-08,20:17:08.000,159,11069165,-795,0,1780949827,12746.109249429988,376.04493285000353,54196.8796968 2026-06-08,20:17:09.000,159,11069279,-795,0,1780949828,12746.122722049993,376.05903111000225,54196.95655512 2026-06-08,20:17:10.000,159,11069242,-795,0,1780949829,12746.102513119993,376.07312937000097,54196.949568 2026-06-08,20:17:11.000,159,11069249,-795,0,1780949830,12745.934105369997,376.12247328000376,54196.635147600005 2026-06-08,20:17:12.000,159,11069225,-795,0,1780949831,12746.028413710002,376.1647680599999,54196.83078696 2026-06-08,20:17:13.000,159,11069222,-795,0,1780949832,12746.089040499988,376.200013710004,54196.94258088001 2026-06-08,20:17:14.000,159,11069225,-795,0,1780949833,12746.156403599998,376.2352593600008,54197.01245208001 2026-06-08,20:17:15.000,159,11069247,-795,0,1780949834,12746.149667289988,376.27050501000485,54197.02642632 2026-06-08,20:17:16.000,159,11069264,-795,0,1780949835,12746.109249429988,376.2987015300023,54197.00546496 2026-06-08,20:17:17.000,159,11069222,-795,0,1780949836,12746.068831570003,376.2987015300023,54196.970529360005 2026-06-08,20:17:18.000,159,11069231,-795,0,1780949837,12746.082304189993,376.3268980499997,54196.88668392 2026-06-08,20:17:19.000,159,11069284,-795,0,1780949838,12746.142930979993,376.31984892000037,54197.089310400006 2026-06-08,20:17:20.000,159,11069239,-795,0,1780949839,12746.156403599998,376.36919283000316,54197.15918160001 2026-06-08,20:17:21.000,159,11069236,-715,0,1780949840,12746.156403599998,376.30575066000165,54197.14520736 2026-06-08,20:17:22.000,159,11069244,-795,0,1780949841,12746.075567879998,376.2987015300023,54196.97751648 2026-06-08,20:17:23.000,159,11069154,-795,0,1780949842,12746.109249429988,376.2634558799982,54197.04040056001 2026-06-08,20:17:24.000,159,11069210,-795,0,1780949843,12746.203557769993,376.22116110000206,54197.07533616 2026-06-08,20:17:25.000,159,11069173,-795,0,1780949844,12746.217030389998,376.2141119700027,54196.99149072001 2026-06-08,20:17:26.000,159,11069224,-795,0,1780949845,12746.277657179999,376.1647680599999,54197.068349040004 2026-06-08,20:17:27.000,159,11069244,-795,0,1780949846,12746.291129799989,376.14362067000184,54197.089310400006 2026-06-08,20:17:28.000,159,11069266,-795,0,1780949847,12746.33154765999,376.08017850000033,54197.04738768 2026-06-08,20:17:29.000,159,11069218,-795,0,1780949848,12746.358492899999,376.0660802400016,54197.04738768 2026-06-08,20:17:30.000,159,11069273,-795,0,1780949849,12746.43932862,375.9885398100014,54197.13123312001 2026-06-08,20:17:31.000,159,11069185,-795,0,1780949850,12746.425855999994,375.94624502999795,54197.21507856 2026-06-08,20:17:32.000,159,11069238,-795,0,1780949851,12746.378701829999,375.8828028600037,54196.921619520006 2026-06-08,20:17:33.000,159,11069226,-795,0,1780949852,12746.41238337999,375.8828028600037,54197.07533616 2026-06-08,20:17:34.000,159,11069208,-795,0,1780949853,12746.49321909999,375.83345895000093,54197.18014296001 2026-06-08,20:17:35.000,159,11069230,-795,0,1780949854,12746.52016434,375.7770659099988,54197.236039920004 2026-06-08,20:17:36.000,159,11069260,-795,0,1780949855,12746.526900649995,375.6783780900005,54197.187130080005 2026-06-08,20:17:37.000,159,11069230,-795,0,1780949856,12746.53363695999,375.61493591999897,54197.24302704 2026-06-08,20:17:38.000,159,11069254,-795,0,1780949857,12746.57405481999,375.5585428800041,54197.31289824 2026-06-08,20:17:39.000,159,11069221,-795,0,1780949858,12746.45953755,375.5444446199981,54197.2639884 2026-06-08,20:17:40.000,159,11069266,-795,0,1780949859,12746.54037327,375.50214984000195,54197.31289824 2026-06-08,20:17:41.000,159,11069162,-795,0,1780949860,12746.5605822,375.4669041899979,54197.236039920004 2026-06-08,20:17:43.000,159,11069264,-795,0,1780949862,12746.52016434,375.4669041899979,54197.46661488001 2026-06-08,20:17:44.000,159,11069247,-795,0,1780949863,12746.63468160999,375.37526549999893,54197.60635728 2026-06-08,20:17:45.000,159,11069234,-795,0,1780949864,12746.668363159995,375.410511150003,54197.60635728 2026-06-08,20:17:46.000,159,11069223,-795,0,1780949865,12746.70204471,375.41756028000236,54197.620331520004 2026-06-08,20:17:47.000,159,11069232,-795,0,1780949866,12746.60100006,375.4669041899979,54197.50155048 2026-06-08,20:17:48.000,159,11069241,-795,0,1780949867,12746.59426374999,375.5091989700013,54197.61334440001 2026-06-08,20:17:49.000,159,11069176,-795,0,1780949868,12746.547109579995,375.5585428800041,54197.46661488001 2026-06-08,20:17:50.000,159,11069203,-795,0,1780949869,12746.65489053999,375.65018157000304,54197.58539592001 2026-06-08,20:17:51.000,159,11069235,-795,0,1780949870,12746.567318509995,375.74886939000135,54197.620331520004 2026-06-08,20:17:52.000,159,11069275,-795,0,1780949871,12746.506691719995,375.8264098200016,54197.620331520004 2026-06-08,20:17:53.000,159,11069213,-795,0,1780949872,12746.297866109999,375.981490680002,54197.55046032 2026-06-08,20:17:54.000,159,11069324,-795,0,1780949873,12746.49321909999,376.17886631999863,54197.788022400004 2026-06-08,20:17:55.000,159,11069302,-795,0,1780949874,12746.486482789995,376.3973893500006,54197.808983760006 2026-06-08,20:17:56.000,159,11069280,-795,0,1780949875,12746.627945299995,376.29165240000293,54197.89981632001 2026-06-08,20:17:57.000,159,11069237,-795,0,1780949876,12746.904134010001,376.22116110000206,54197.86488072 2026-06-08,20:17:58.000,159,11069283,-795,0,1780949877,12747.193795339997,376.2634558799982,54198.025584480005 2026-06-08,20:17:59.000,159,11069239,-795,0,1780949878,12747.146641170002,376.2987015300023,54198.025584480005 2026-06-08,20:18:00.000,159,11069258,-795,0,1780949879,12747.099486999992,376.25640674999886,54198.01859736001 2026-06-08,20:18:01.000,159,11069213,-795,0,1780949880,12746.998442349992,376.1718171899993,54197.955713280004 2026-06-08,20:18:02.000,159,11069279,-795,0,1780949881,12746.863716150001,376.2141119700027,54198.00462312 2026-06-08,20:18:03.000,159,11069223,-795,0,1780949882,12746.61447267999,376.2987015300023,54197.79500952 2026-06-08,20:18:04.000,159,11069251,-795,0,1780949883,12746.668363159995,376.3339471799991,54197.91379056 2026-06-08,20:18:05.000,159,11069269,-795,0,1780949884,12746.65489053999,376.2987015300023,54198.0325716 2026-06-08,20:18:06.000,159,11069275,-795,0,1780949885,12746.82329829,376.2352593600008,54198.123404160004 2026-06-08,20:18:07.000,159,11069284,-795,0,1780949886,12746.856979839991,376.12247328000376,54198.2072496 2026-06-08,20:18:08.000,159,11069297,-795,0,1780949887,12746.897397699991,376.0378837200042,54198.18628824001 2026-06-08,20:18:09.000,159,11069282,-795,0,1780949888,12746.80308936,375.981490680002,54198.123404160004 2026-06-08,20:18:10.000,159,11069234,-795,0,1780949889,12746.668363159995,375.8898519900031,54198.0325716 2026-06-08,20:18:11.000,159,11069223,-795,0,1780949890,12746.5605822,375.8405080800003,54198.08846856001 2026-06-08,20:18:12.000,159,11069270,-795,0,1780949891,12746.55384588999,375.8898519900031,54198.123404160004 2026-06-08,20:18:13.000,159,11069252,-795,0,1780949892,12746.54037327,375.8264098200016,54198.095455680006 2026-06-08,20:18:14.000,159,11069262,-795,0,1780949893,12746.57405481999,375.8052624300035,54198.025584480005 2026-06-08,20:18:15.000,159,11069255,-795,0,1780949894,12746.66162685,375.7559185200007,54198.16532688001 2026-06-08,20:18:16.000,159,11069262,-795,0,1780949895,12746.78288043,375.7065746099979,54198.263146560006 2026-06-08,20:18:17.000,159,11069303,-795,0,1780949896,12746.749198879996,375.6713289600011,54198.24917232 2026-06-08,20:18:18.000,159,11069286,-795,0,1780949897,12746.789616739996,375.6572307000024,54198.15833976 2026-06-08,20:18:19.000,159,11069222,-795,0,1780949898,12746.809825669996,375.5726411400028,54198.20026248 2026-06-08,20:18:20.000,159,11069254,-795,0,1780949899,12746.796353049991,375.5796902700022,54198.13737840001 2026-06-08,20:18:21.000,159,11069240,-795,0,1780949900,12746.749198879996,375.58673940000153,54198.123404160004 2026-06-08,20:18:22.000,159,11069280,-795,0,1780949901,12746.84350722,375.65018157000304,54198.291095040004 2026-06-08,20:18:23.000,159,11069290,-795,0,1780949902,12746.80308936,375.6572307000024,54198.28410792001 2026-06-08,20:18:24.000,159,11069316,-795,0,1780949903,12746.883925080001,375.66427983000176,54198.40288896001 2026-06-08,20:18:25.000,159,11069286,-795,0,1780949904,12746.937815559992,375.6924763499992,54198.53564424 2026-06-08,20:18:26.000,159,11069299,-795,0,1780949905,12746.937815559992,375.7065746099979,54198.54961848001 2026-06-08,20:18:27.000,159,11069241,-795,0,1780949906,12746.904134010001,375.76296765000006,54198.49372152 2026-06-08,20:18:28.000,159,11069300,-795,0,1780949907,12746.84350722,375.7911641700048,54198.38192760001 2026-06-08,20:18:29.000,159,11069269,-795,0,1780949908,12746.856979839991,375.8405080800003,54198.46577304 2026-06-08,20:18:30.000,159,11069255,-795,0,1780949909,12746.816561979991,375.89690112000244,54198.52167000001 2026-06-08,20:18:31.000,159,11069256,-795,0,1780949910,12746.749198879996,375.9391958999986,54198.46577304 2026-06-08,20:18:32.000,159,11069261,-795,0,1780949911,12746.73572625999,375.981490680002,54198.52167000001 2026-06-08,20:18:33.000,159,11069167,-795,0,1780949912,12746.627945299995,376.0378837200042,54198.360966240005 2026-06-08,20:18:34.000,159,11069336,-795,0,1780949913,12746.728989949996,376.09427675999905,54198.50070864001 2026-06-08,20:18:35.000,159,11069330,-795,0,1780949914,12746.708781019996,376.07312937000097,54198.53564424 2026-06-08,20:18:36.000,159,11069311,-795,0,1780949915,12746.648154229995,376.1365715400025,54198.51468288 2026-06-08,20:18:37.000,159,11069272,-795,0,1780949916,12746.63468160999,376.15771893000056,54198.57057984001 2026-06-08,20:18:38.000,159,11069305,-795,0,1780949917,12746.547109579995,376.2141119700027,54198.430837440006 2026-06-08,20:18:39.000,159,11069280,-795,0,1780949918,12746.607736369995,376.2352593600008,54198.50070864001 2026-06-08,20:18:40.000,159,11069288,-795,0,1780949919,12746.728989949996,376.24230849000014,54198.58455408 2026-06-08,20:18:41.000,159,11069243,-795,0,1780949920,12746.66162685,376.2634558799982,54198.598528320006 2026-06-08,20:18:42.000,159,11069302,-795,0,1780949921,12746.587527439995,376.31984892000037,54198.61250256 2026-06-08,20:18:44.000,159,11069234,-795,0,1780949923,12746.486482789995,376.45378239000274,54198.57057984001 2026-06-08,20:18:45.000,159,11069296,-795,0,1780949924,12746.5605822,376.42558586999803,54198.65442528 2026-06-08,20:18:46.000,159,11069265,-795,0,1780949925,12746.627945299995,376.3762419600025,54198.6614124 2026-06-08,20:18:47.000,159,11069274,-795,0,1780949926,12746.627945299995,376.31984892000037,54198.58455408 2026-06-08,20:18:48.000,159,11069302,-795,0,1780949927,12746.627945299995,376.2493576199995,54198.56359272 2026-06-08,20:18:49.000,159,11069281,-795,0,1780949928,12746.547109579995,376.1929645800046,54198.61948968001 2026-06-08,20:18:50.000,159,11069230,-795,0,1780949929,12746.466273859995,376.2141119700027,54198.58455408 2026-06-08,20:18:51.000,159,11069220,-795,0,1780949930,12746.41911969,376.2141119700027,54198.54263136 2026-06-08,20:18:52.000,159,11069239,-795,0,1780949931,12746.270920869989,376.2352593600008,54198.42385032001 2026-06-08,20:18:53.000,159,11069221,-795,0,1780949932,12746.237239319998,376.24230849000014,54198.47276016001 2026-06-08,20:18:54.000,159,11069253,-795,0,1780949933,12746.217030389998,376.27050501000485,54198.35397912001 2026-06-08,20:18:55.000,159,11069294,-795,0,1780949934,12746.095776809998,376.29165240000293,54198.49372152 2026-06-08,20:18:56.000,159,11069246,-795,0,1780949935,12746.142930979993,376.4185367399987,54198.7312836 2026-06-08,20:18:57.000,159,11069303,-795,0,1780949936,12746.37196551999,376.35509457000444,54198.73827072001 2026-06-08,20:18:58.000,159,11069303,-795,0,1780949937,12746.378701829999,376.3480454399978,54198.8011548 2026-06-08,20:18:59.000,159,11069208,-795,0,1780949938,12746.345020279994,376.25640674999886,54198.65442528 2026-06-08,20:19:00.000,159,11069237,-795,0,1780949939,12746.345020279994,376.27050501000485,54198.71730936001 2026-06-08,20:19:01.000,159,11069246,-795,0,1780949940,12746.358492899999,376.2634558799982,54198.71730936001 2026-06-08,20:19:02.000,159,11069241,-795,0,1780949941,12746.122722049993,376.40443847999995,54198.766219200006 2026-06-08,20:19:03.000,159,11069270,-795,0,1780949942,12745.833060719997,376.51722456000425,54198.7312836 2026-06-08,20:19:04.000,159,11069199,-795,0,1780949943,12746.014941089998,376.2987015300023,54198.57057984001 2026-06-08,20:19:05.000,159,11069280,-795,0,1780949944,12746.405647069994,376.1929645800046,54198.75224496 2026-06-08,20:19:06.000,159,11069209,-795,0,1780949945,12746.64141792,376.1929645800046,54198.961858560004 2026-06-08,20:19:07.000,159,11069226,-795,0,1780949946,12746.60100006,376.20706284000335,54198.90596160001 2026-06-08,20:19:08.000,159,11069231,-795,0,1780949947,12746.47974648,376.1506698000012,54198.78019344 2026-06-08,20:19:09.000,159,11069248,-795,0,1780949948,12746.284393489994,376.12247328000376,54198.6614124 2026-06-08,20:19:10.000,159,11069290,-795,0,1780949949,12746.142930979993,376.14362067000184,54198.54263136 2026-06-08,20:19:11.000,159,11069231,-795,0,1780949950,12746.008204780002,376.29165240000293,54198.68237376 2026-06-08,20:19:12.000,159,11069279,-795,0,1780949951,12746.048622640003,376.4608315200021,54198.91993584 2026-06-08,20:19:13.000,159,11069268,-795,0,1780949952,12746.149667289988,376.4749297800008,54198.933910080006 2026-06-08,20:19:14.000,159,11069248,-795,0,1780949953,12746.257448249999,376.45378239000274,54198.85705176001 2026-06-08,20:19:15.000,159,11069248,-795,0,1780949954,12746.358492899999,376.46788065000146,54198.82211616 2026-06-08,20:19:16.000,159,11069272,-795,0,1780949955,12746.277657179999,376.50312629999826,54198.80814192001 2026-06-08,20:19:17.000,159,11069284,-795,0,1780949956,12746.203557769993,376.48902803999954,54198.71730936001 2026-06-08,20:19:18.000,159,11069270,-795,0,1780949957,12746.176612529998,376.5947649900045,54198.75224496 2026-06-08,20:19:19.000,159,11069239,-795,0,1780949958,12746.082304189993,376.7286984599996,54198.75923208001 2026-06-08,20:19:20.000,159,11069254,-795,0,1780949959,12746.142930979993,376.8062388899998,54198.83609040001 2026-06-08,20:19:21.000,159,11069291,-795,0,1780949960,12746.284393489994,376.87673019000067,54198.92692296001 2026-06-08,20:19:22.000,159,11069255,-795,0,1780949961,12746.243975629994,376.975418009999,54198.871026 2026-06-08,20:19:23.000,159,11069228,-795,0,1780949962,12746.318075039999,377.0388601800005,54198.864038880005 2026-06-08,20:19:24.000,159,11069235,-795,0,1780949963,12746.203557769993,377.1164006100007,54198.77320632 2026-06-08,20:19:25.000,159,11069197,-795,0,1780949964,12746.217030389998,377.2009901700003,54198.78019344 2026-06-08,20:19:26.000,159,11069260,-795,0,1780949965,12746.243975629994,377.30672711999796,54198.864038880005 2026-06-08,20:19:27.000,159,11069281,-795,0,1780949966,12746.264184559994,377.3278745100033,54198.78718056001 2026-06-08,20:19:28.000,159,11069251,-795,0,1780949967,12746.324811349994,377.3631201600001,54198.84307752 2026-06-08,20:19:29.000,159,11069286,-795,0,1780949968,12746.39217444999,377.3772184199988,54198.85006464 2026-06-08,20:19:30.000,159,11069242,-795,0,1780949969,12746.43932862,377.37016928999947,54198.961858560004 2026-06-08,20:19:31.000,159,11069233,-795,0,1780949970,12746.43259230999,377.40541494000354,54198.9408972 2026-06-08,20:19:32.000,159,11069248,-795,0,1780949971,12746.43932862,377.3913166800048,54198.92692296001 2026-06-08,20:19:33.000,159,11069211,-795,0,1780949972,12746.446064929994,377.3631201600001,54198.8011548 2026-06-08,20:19:35.000,159,11069274,-795,0,1780949974,12746.47301016999,377.3137762500046,54198.85006464 2026-06-08,20:19:36.000,159,11069225,-795,0,1780949975,12746.567318509995,377.2432849500037,54198.92692296001 2026-06-08,20:19:37.000,159,11069251,-795,0,1780949976,12746.587527439995,377.22918668999773,54198.982819920006 2026-06-08,20:19:38.000,159,11069217,-795,0,1780949977,12746.64141792,377.19394104000094,54198.94788432 2026-06-08,20:19:39.000,159,11069208,-795,0,1780949978,12746.64141792,377.1375479999988,54198.92692296001 2026-06-08,20:19:40.000,159,11069248,-795,0,1780949979,12746.57405481999,377.09525322000263,54198.78019344 2026-06-08,20:19:41.000,159,11069210,-795,0,1780949980,12746.59426374999,377.0670566999979,54198.80814192001 2026-06-08,20:19:42.000,159,11069252,-795,0,1780949981,12746.66162685,377.0177127900024,54198.871026 2026-06-08,20:19:43.000,159,11069188,-795,0,1780949982,12746.68183578,377.0036145300037,54198.90596160001 2026-06-08,20:19:44.000,159,11069219,-795,0,1780949983,12746.60100006,376.9895162699977,54198.67538664 2026-06-08,20:19:46.000,159,11069218,-795,0,1780949985,12746.73572625999,376.94722149000154,54198.88500024001 2026-06-08,20:19:47.000,159,11069229,-795,0,1780949986,12746.809825669996,376.8908284499994,54198.90596160001 2026-06-08,20:19:48.000,159,11069257,-795,0,1780949987,12746.796353049991,376.89787757999875,54198.92692296001 2026-06-08,20:19:49.000,159,11069198,-795,0,1780949988,12746.796353049991,376.89787757999875,54198.99679416 2026-06-08,20:19:50.000,159,11069223,-795,0,1780949989,12746.769407809996,376.8908284499994,54198.864038880005 2026-06-08,20:19:51.000,159,11069189,-795,0,1780949990,12746.749198879996,376.8555828000026,54198.864038880005 2026-06-08,20:19:52.000,159,11069242,-795,0,1780949991,12746.836770909991,376.87673019000067,54198.98980704 2026-06-08,20:19:53.000,159,11069193,-795,0,1780949992,12746.883925080001,376.8555828000026,54199.01775552 2026-06-08,20:19:54.000,159,11069238,-795,0,1780949993,12746.863716150001,376.8414845400039,54199.03871688 2026-06-08,20:19:55.000,159,11069167,-795,0,1780949994,12746.776144119991,376.86263193000195,54198.88500024001 2026-06-08,20:19:56.000,159,11069260,-795,0,1780949995,12746.7626715,376.8203371499985,54198.77320632 2026-06-08,20:19:57.000,159,11069226,-795,0,1780949996,12746.72225364,376.8062388899998,54198.84307752 2026-06-08,20:19:58.000,159,11069230,-795,0,1780949997,12746.80308936,376.6934528100028,54198.982819920006 2026-06-08,20:19:59.000,159,11069216,-795,0,1780949998,12746.80308936,376.61591238000256,54198.95487144001 2026-06-08,20:20:00.000,159,11069214,-795,0,1780949999,12746.971497109997,376.4960771699989,54198.89198736 2026-06-08,20:20:01.000,159,11069233,-795,0,1780950000,12747.200531649993,376.42558586999803,54198.83609040001 2026-06-08,20:20:02.000,159,11069255,-795,0,1780950001,12747.416093569998,376.6229615100019,54198.912948720004 2026-06-08,20:20:03.000,159,11069171,-795,0,1780950002,12747.436302499998,376.8908284499994,54198.9408972 2026-06-08,20:20:04.000,159,11069227,-795,0,1780950003,12747.308312609988,377.07410583000456,54198.94788432 2026-06-08,20:20:05.000,159,11069230,-795,0,1780950004,12747.072541759997,377.2432849500037,54198.90596160001 2026-06-08,20:20:06.000,159,11069200,-795,0,1780950005,12746.769407809996,377.32082538000395,54198.59154120001 2026-06-08,20:20:07.000,159,11069231,-795,0,1780950006,12746.84350722,377.3772184199988,54199.06666536 2026-06-08,20:20:08.000,159,11069299,-795,0,1780950007,12746.816561979991,377.3631201600001,54199.13653656 2026-06-08,20:20:09.000,159,11069313,-795,0,1780950008,12746.7626715,377.4124640700029,54199.080639600004 2026-06-08,20:20:10.000,159,11069245,-795,0,1780950009,12746.72225364,377.4265623300016,54199.01775552 2026-06-08,20:20:11.000,159,11069144,-795,0,1780950010,12746.63468160999,377.4759062400044,54199.00378128001 2026-06-08,20:20:12.000,159,11069219,-795,0,1780950011,12746.66162685,377.5252501499999,54198.92692296001 2026-06-08,20:20:13.000,159,11069225,-795,0,1780950012,12746.65489053999,377.61688883999886,54198.94788432 2026-06-08,20:20:14.000,159,11069208,-795,0,1780950013,12746.60100006,377.61688883999886,54198.90596160001 2026-06-08,20:20:15.000,159,11069226,-795,0,1780950014,12746.61447267999,377.7367240500025,54198.99679416 2026-06-08,20:20:16.000,159,11069201,-795,0,1780950015,12746.547109579995,377.78606795999804,54198.82211616 2026-06-08,20:20:17.000,159,11069192,-795,0,1780950016,12746.607736369995,377.8565592599989,54198.95487144001 2026-06-08,20:20:18.000,159,11069183,-795,0,1780950017,12746.60100006,377.96229621000384,54199.1155752 2026-06-08,20:20:19.000,159,11069191,-795,0,1780950018,12746.69530839999,378.0821314200002,54199.16448504 2026-06-08,20:20:20.000,159,11069249,-795,0,1780950019,12746.7626715,378.3147527100009,54199.34615016 2026-06-08,20:20:21.000,159,11069254,-795,0,1780950020,12746.944551870001,378.2936053200028,54199.33217592 2026-06-08,20:20:22.000,159,11069223,-795,0,1780950021,12747.274631059998,378.20901576000324,54199.23435624 2026-06-08,20:20:23.000,159,11069265,-795,0,1780950022,12747.537347149999,378.1949175000045,54199.367111520005 2026-06-08,20:20:24.000,159,11069255,-795,0,1780950023,12747.83374478999,378.1878683699979,54199.52781528001 2026-06-08,20:20:25.000,159,11069234,-635,0,1780950024,12747.87416264999,378.1808192399985,54199.485892560006 2026-06-08,20:20:26.000,159,11069248,-795,0,1780950025,12747.685545969995,378.09622967999894,54199.150510800006 2026-06-08,20:20:27.000,159,11069213,-795,0,1780950026,12747.604710249994,378.1385244600024,54199.22038200001 2026-06-08,20:20:28.000,159,11069177,-795,0,1780950027,12747.584501319994,378.2019666300039,54199.30422744 2026-06-08,20:20:29.000,159,11069296,-795,0,1780950028,12747.63165548999,378.27245793000475,54199.534802400005 2026-06-08,20:20:30.000,159,11069256,-795,0,1780950029,12747.73270013999,378.3006544500022,54199.61166072 2026-06-08,20:20:31.000,159,11069269,-795,0,1780950030,12747.77985431,378.2795070600041,54199.57672512001 2026-06-08,20:20:32.000,159,11069247,-795,0,1780950031,12747.94152575,378.20901576000324,54199.569738 2026-06-08,20:20:33.000,159,11069300,-795,0,1780950032,12748.02236147,378.17377010999917,54199.69550616001 2026-06-08,20:20:34.000,159,11069291,-795,0,1780950033,12747.93478943999,378.0680331600015,54199.7094804 2026-06-08,20:20:35.000,159,11069220,-795,0,1780950034,12747.75290906999,378.00459099,54199.57672512001 2026-06-08,20:20:36.000,159,11069211,-795,0,1780950035,12747.483456669994,377.9834436000019,54199.35313728 2026-06-08,20:20:37.000,159,11069249,-795,0,1780950036,12747.456511429998,378.0186892499987,54199.40204712 2026-06-08,20:20:38.000,159,11069265,-795,0,1780950037,12747.443038809994,378.03983664000407,54199.59069936 2026-06-08,20:20:39.000,159,11069274,-795,0,1780950038,12747.409357259989,378.0257383799981,54199.59069936 2026-06-08,20:20:40.000,159,11069275,-795,0,1780950039,12747.436302499998,377.96229621000384,54199.534802400005 2026-06-08,20:20:41.000,159,11069262,-795,0,1780950040,12747.422829879994,377.9200014300004,54199.51384104 2026-06-08,20:20:42.000,159,11069318,-795,0,1780950041,12747.469984049989,377.84951012999954,54199.54877664 2026-06-08,20:20:43.000,159,11069180,-795,0,1780950042,12747.362203089993,377.8354118700008,54199.47191832 2026-06-08,20:20:44.000,159,11069328,-795,0,1780950043,12747.362203089993,377.76492056999996,54199.318201680006 2026-06-08,20:20:45.000,159,11069250,-795,0,1780950044,12747.166850100002,377.7437731800019,54199.05269112001 2026-06-08,20:20:47.000,159,11069256,-795,0,1780950046,12747.254422129998,377.7437731800019,54199.3251888 2026-06-08,20:20:48.000,159,11069216,-795,0,1780950047,12747.395884639998,377.75082231000124,54199.50685392001 2026-06-08,20:20:49.000,159,11069236,-795,0,1780950048,12747.409357259989,377.71557666000444,54199.436982720006 2026-06-08,20:20:50.000,159,11069276,-795,0,1780950049,12747.510401909989,377.7085275299978,54199.4998668 2026-06-08,20:20:51.000,159,11069271,-795,0,1780950050,12747.557556079999,377.6591836200023,54199.33916304001 2026-06-08,20:20:52.000,159,11069195,-795,0,1780950051,12747.65860073,377.7226257900038,54199.47191832 2026-06-08,20:20:53.000,159,11069258,-795,0,1780950052,12747.73943645,377.70147839999845,54199.42999560001 2026-06-08,20:20:54.000,159,11069232,-795,0,1780950053,12747.83374478999,377.70147839999845,54199.45794408001 2026-06-08,20:20:55.000,159,11069254,-795,0,1780950054,12747.8404811,377.7367240500025,54199.367111520005 2026-06-08,20:20:56.000,159,11069214,-795,0,1780950055,12747.887635269995,377.7085275299978,54199.38108576 2026-06-08,20:20:57.000,159,11069244,-795,0,1780950056,12747.867426339995,377.7578714400006,54199.21339488 2026-06-08,20:20:58.000,159,11069244,-635,0,1780950057,12748.035834089991,377.7719696999993,54199.42999560001 2026-06-08,20:20:59.000,159,11069266,-795,0,1780950058,12748.130142429996,377.78606795999804,54199.534802400005 2026-06-08,20:21:00.000,159,11069265,-795,0,1780950059,12748.177296599992,377.8072153500034,54199.47890544001 2026-06-08,20:21:01.000,159,11069312,-795,0,1780950060,12748.184032910001,377.8213136100021,54199.50685392001 2026-06-08,20:21:02.000,159,11069253,-795,0,1780950061,12748.217714459992,377.8354118700008,54199.40204712 2026-06-08,20:21:03.000,159,11069250,-795,0,1780950062,12748.285077560002,377.8354118700008,54199.436982720006 2026-06-08,20:21:04.000,159,11069253,-795,0,1780950063,12748.426540070002,377.7437731800019,54199.62563496001 2026-06-08,20:21:05.000,159,11069262,-795,0,1780950064,12748.392858519997,377.6944292699991,54199.64659632001 2026-06-08,20:21:06.000,159,11069265,-795,0,1780950065,12748.487166860003,377.68738013999973,54199.56275088 2026-06-08,20:21:07.000,159,11069295,-715,0,1780950066,12748.372649589997,377.6098397099995,54199.28326608 2026-06-08,20:21:08.000,159,11069251,-795,0,1780950067,12748.291813869997,377.56754493000335,54199.33916304001 2026-06-08,20:21:09.000,159,11069279,-795,0,1780950068,12748.231187079997,377.5886923200014,54199.416021360004 2026-06-08,20:21:10.000,159,11069293,-795,0,1780950069,12748.244659700002,377.6239379699982,54199.55576376001 2026-06-08,20:21:11.000,159,11069304,-795,0,1780950070,12748.285077560002,377.55344667000463,54199.583712240004 2026-06-08,20:21:12.000,159,11069255,-795,0,1780950071,12748.386122210002,377.4759062400044,54199.534802400005 2026-06-08,20:21:13.000,159,11069264,-795,0,1780950072,12748.520848409993,377.4265623300016,54199.50685392001 2026-06-08,20:21:14.000,159,11069272,-795,0,1780950073,12748.568002579988,377.3278745100033,54199.59069936 2026-06-08,20:21:15.000,159,11069245,-795,0,1780950074,12748.446749000002,377.2644323400018,54199.42999560001 2026-06-08,20:21:16.000,159,11069298,-795,0,1780950075,12748.352440659997,377.27148147000116,54199.367111520005 2026-06-08,20:21:17.000,159,11069246,-795,0,1780950076,12748.237923389992,377.34197277000203,54199.23435624 2026-06-08,20:21:18.000,159,11069280,-795,0,1780950077,12748.231187079997,377.3913166800048,54199.40204712 2026-06-08,20:21:19.000,159,11069239,-795,0,1780950078,12748.352440659997,377.41951320000226,54199.45095696 2026-06-08,20:21:20.000,159,11069297,-795,0,1780950079,12748.480430549993,377.433611460001,54199.55576376001 2026-06-08,20:21:21.000,159,11069272,-795,0,1780950080,12748.541057339993,377.37016928999947,54199.52781528001 2026-06-08,20:21:22.000,159,11069288,-795,0,1780950081,12748.621893059993,377.3490219000014,54199.47191832 2026-06-08,20:21:23.000,159,11069198,-795,0,1780950082,12748.648838299989,377.35607103000075,54199.47191832 2026-06-08,20:21:24.000,159,11069235,-795,0,1780950083,12748.628629369989,377.35607103000075,54199.38108576 2026-06-08,20:21:25.000,159,11069254,-795,0,1780950084,12748.568002579988,377.3772184199988,54199.33916304001 2026-06-08,20:21:26.000,159,11069236,-795,0,1780950085,12748.460221619993,377.4124640700029,54199.02474264001 2026-06-08,20:21:27.000,159,11069282,-795,0,1780950086,12748.628629369989,377.46885710999777,54199.20640776 2026-06-08,20:21:28.000,159,11069257,-795,0,1780950087,12748.702728779994,377.48295537000376,54199.38807288001 2026-06-08,20:21:29.000,159,11069254,-795,0,1780950088,12748.743146639994,377.4900045000031,54199.36012440001 2026-06-08,20:21:30.000,159,11069258,-795,0,1780950089,12748.89134545999,377.4970536300025,54199.52082816 2026-06-08,20:21:31.000,159,11069278,-795,0,1780950090,12748.965444869995,377.50410276000184,54199.45095696 2026-06-08,20:21:32.000,159,11069268,-795,0,1780950091,12749.026071659995,377.46885710999777,54199.40903424001 2026-06-08,20:21:33.000,159,11069236,-795,0,1780950092,12748.99912642,377.48295537000376,54199.318201680006 2026-06-08,20:21:34.000,159,11069258,-795,0,1780950093,12749.09343475999,377.5111518900012,54199.33916304001 2026-06-08,20:21:35.000,159,11069267,-795,0,1780950094,12749.15406154999,377.5322992799993,54199.47890544001 2026-06-08,20:21:36.000,159,11069250,-795,0,1780950095,12749.18100679,377.55344667000463,54199.47890544001 2026-06-08,20:21:37.000,159,11069240,-795,0,1780950096,12749.167534169996,377.4970536300025,54199.199420640005 2026-06-08,20:21:38.000,159,11069239,-795,0,1780950097,12749.22142465,377.53934840999864,54199.40903424001 2026-06-08,20:21:39.000,159,11069249,-795,0,1780950098,12749.214688339991,377.55344667000463,54199.52781528001 2026-06-08,20:21:40.000,159,11069278,-795,0,1780950099,12749.167534169996,377.673281880001,54199.34615016 2026-06-08,20:21:41.000,159,11069250,-795,0,1780950100,12749.26184251,377.6450853600036,54199.47191832 2026-06-08,20:21:42.000,159,11069273,-795,0,1780950101,12749.16079786,377.71557666000444,54199.38108576 2026-06-08,20:21:43.000,159,11069327,-795,0,1780950102,12749.19447940999,377.8072153500034,54199.40204712 2026-06-08,20:21:44.000,159,11069223,-795,0,1780950103,12749.228160959996,377.87770665000426,54199.38807288001 2026-06-08,20:21:45.000,159,11069317,-795,0,1780950104,12749.18100679,377.89885404000233,54199.35313728 2026-06-08,20:21:46.000,159,11069230,-795,0,1780950105,12749.127116309995,377.9693453400032,54199.534802400005 2026-06-08,20:21:48.000,159,11069289,-795,0,1780950107,12749.20121572,378.07508229000086,54199.632622080004 2026-06-08,20:21:49.000,159,11069251,-795,0,1780950108,12749.19447940999,378.1032788099983,54199.59069936 2026-06-08,20:21:50.000,159,11069260,-795,0,1780950109,12749.187743099996,378.1667209799998,54199.534802400005 2026-06-08,20:21:51.000,159,11069249,-795,0,1780950110,12749.10017107,378.1032788099983,54199.485892560006 2026-06-08,20:21:52.000,159,11069291,-795,0,1780950111,12749.11364368999,378.12442620000365,54199.485892560006 2026-06-08,20:21:53.000,159,11069272,-795,0,1780950112,12749.13385261999,378.0539349000028,54199.632622080004 2026-06-08,20:21:54.000,159,11069276,-795,0,1780950113,12749.12038,378.06098403000215,54199.62563496001 2026-06-08,20:21:55.000,159,11069294,-795,0,1780950114,12749.01933535,378.00459099,54199.583712240004 2026-06-08,20:21:56.000,159,11069254,-795,0,1780950115,12748.93176331999,378.01164011999936,54199.436982720006 2026-06-08,20:21:57.000,159,11069225,-795,0,1780950116,12748.884609149995,377.92705055999977,54199.45095696 2026-06-08,20:21:58.000,159,11069271,-795,0,1780950117,12748.89808177,377.86360838999826,54199.31121456001 2026-06-08,20:21:59.000,159,11069248,-795,0,1780950118,12748.884609149995,377.8213136100021,54199.436982720006 2026-06-08,20:22:00.000,159,11069236,-795,0,1780950119,12748.87787284,377.78606795999804,54199.416021360004 2026-06-08,20:22:01.000,159,11069249,-795,0,1780950120,12748.9182907,377.673281880001,54199.56275088 2026-06-08,20:22:02.000,159,11069251,-795,0,1780950121,12748.904818079995,377.6380362300042,54199.52082816 2026-06-08,20:22:03.000,159,11069228,-795,0,1780950122,12748.83071866999,377.5957414500008,54199.416021360004 2026-06-08,20:22:04.000,159,11069227,-795,0,1780950123,12748.817246049999,377.58164319000207,54199.38807288001 2026-06-08,20:22:05.000,159,11069270,-795,0,1780950124,12748.83745498,377.5886923200014,54199.38108576 2026-06-08,20:22:06.000,159,11069197,-795,0,1780950125,12748.87787284,377.6380362300042,54199.40903424001 2026-06-08,20:22:07.000,159,11069254,-795,0,1780950126,12748.87787284,377.65213449000294,54199.28326608 2026-06-08,20:22:08.000,159,11069231,-795,0,1780950127,12748.89808177,377.65213449000294,54199.080639600004 2026-06-08,20:22:09.000,159,11069247,-795,0,1780950128,12748.99912642,377.70147839999845,54199.248330480004 2026-06-08,20:22:10.000,159,11069257,-795,0,1780950129,12748.99912642,377.75082231000124,54199.22038200001 2026-06-08,20:22:11.000,159,11069235,-795,0,1780950130,12749.09343475999,377.7085275299978,54199.2553176 2026-06-08,20:22:12.000,159,11069281,-795,0,1780950131,12749.127116309995,377.7437731800019,54199.20640776 2026-06-08,20:22:13.000,159,11069246,-795,0,1780950132,12749.10017107,377.75082231000124,54199.26230472001 2026-06-08,20:22:14.000,159,11069224,-795,0,1780950133,12749.10017107,377.82836274000147,54199.17845928 2026-06-08,20:22:15.000,159,11069266,-795,0,1780950134,12749.18100679,377.84951012999954,54199.16448504 2026-06-08,20:22:16.000,159,11069271,-795,0,1780950135,12749.248369889996,377.891804910003,54199.38108576 2026-06-08,20:22:17.000,159,11069273,-795,0,1780950136,12749.322469300001,377.9059031700017,54199.45095696 2026-06-08,20:22:18.000,159,11069248,-795,0,1780950137,12749.207952029996,377.91295230000105,54199.12256232001 2026-06-08,20:22:19.000,159,11069175,-795,0,1780950138,12749.329205609996,377.891804910003,54199.36012440001 2026-06-08,20:22:20.000,159,11069185,-795,0,1780950139,12749.349414539996,377.87770665000426,54199.367111520005 2026-06-08,20:22:21.000,159,11069238,-795,0,1780950140,12749.463931810002,377.84951012999954,54199.38807288001 2026-06-08,20:22:22.000,159,11069279,-795,0,1780950141,12749.484140740002,377.7719696999993,54199.39506 2026-06-08,20:22:23.000,159,11069260,-795,0,1780950142,12749.410041329997,377.71557666000444,54199.17147216001 2026-06-08,20:22:24.000,159,11069240,-795,0,1780950143,12749.544767530002,377.673281880001,54199.3251888 2026-06-08,20:22:25.000,159,11069253,-795,0,1780950144,12749.632339559997,377.5886923200014,54199.42999560001 2026-06-08,20:22:26.000,159,11069218,-795,0,1780950145,12749.692966349998,377.51820102000056,54199.45794408001 2026-06-08,20:22:27.000,159,11069244,-795,0,1780950146,12749.692966349998,377.44066059000033,54199.45095696 2026-06-08,20:22:28.000,159,11069272,-795,0,1780950147,12749.639075869993,377.35607103000075,54199.28326608 2026-06-08,20:22:29.000,159,11069243,-795,0,1780950148,12749.719911589993,377.3278745100033,54199.33217592 2026-06-08,20:22:30.000,159,11069258,-795,0,1780950149,12749.760329449993,377.29262885999924,54199.416021360004 2026-06-08,20:22:31.000,159,11069279,-795,0,1780950150,12749.847901479989,377.2432849500037,54199.464931200004 2026-06-08,20:22:32.000,159,11069234,-795,0,1780950151,12749.868110409989,377.19394104000094,54199.39506 2026-06-08,20:22:33.000,159,11069295,-795,0,1780950152,12749.908528269989,377.2009901700003,54199.436982720006 2026-06-08,20:22:34.000,159,11069278,-795,0,1780950153,12749.96915505999,377.2009901700003,54199.45794408001 2026-06-08,20:22:35.000,159,11069232,-795,0,1780950154,12750.023045539994,377.17279365000286,54199.39506 2026-06-08,20:22:36.000,159,11069272,-795,0,1780950155,12749.98936398999,377.19394104000094,54199.367111520005 2026-06-08,20:22:37.000,159,11069275,-795,0,1780950156,12750.002836609994,377.2996779899986,54199.37409864 2026-06-08,20:22:38.000,159,11069308,-795,0,1780950157,12749.854637789998,377.34197277000203,54198.9408972 2026-06-08,20:22:39.000,159,11069256,-795,0,1780950158,12750.03651816,377.3983658100042,54199.297240320004 2026-06-08,20:22:40.000,159,11069251,-795,0,1780950159,12750.09040863999,377.48295537000376,54199.318201680006 2026-06-08,20:22:41.000,159,11069260,-795,0,1780950160,12750.09714495,377.4970536300025,54199.29025320001 2026-06-08,20:22:42.000,159,11069215,-795,0,1780950161,12750.002836609994,377.6239379699982,54199.17845928 2026-06-08,20:22:43.000,159,11069248,-795,0,1780950162,12750.11061756999,377.68738013999973,54199.297240320004 2026-06-08,20:22:44.000,159,11069276,-795,0,1780950163,12750.13082649999,377.79311709000467,54199.22038200001 2026-06-08,20:22:45.000,159,11069230,-795,0,1780950164,12750.17798067,377.8706575200049,54199.24134336001 2026-06-08,20:22:46.000,159,11069245,-795,0,1780950165,12750.21839853,377.89885404000233,54199.17147216001 2026-06-08,20:22:47.000,159,11069205,-795,0,1780950166,12750.144299119995,377.99754186000064,54198.8011548 2026-06-08,20:22:49.000,159,11069294,-795,0,1780950168,12750.27902532,378.1949175000045,54199.17845928 2026-06-08,20:22:50.000,159,11069283,-795,0,1780950169,12750.31270686999,378.22311402000196,54199.1854464 2026-06-08,20:22:51.000,159,11069237,-795,0,1780950170,12750.38006997,378.3147527100009,54199.3251888 2026-06-08,20:22:52.000,159,11069253,-795,0,1780950171,12750.44069676,378.335900099999,54199.39506 2026-06-08,20:22:53.000,159,11069309,-795,0,1780950172,12750.508059859996,378.32180184000026,54199.416021360004 2026-06-08,20:22:54.000,159,11069307,-795,0,1780950173,12750.689940229997,378.27245793000475,54199.40204712 2026-06-08,20:22:55.000,159,11069231,-795,0,1780950174,12750.723621780002,378.2372122800007,54199.29025320001 2026-06-08,20:22:56.000,159,11069283,-795,0,1780950175,12750.784248570002,378.1808192399985,54199.3251888 2026-06-08,20:22:57.000,159,11069229,-795,0,1780950176,12750.844875360002,378.11032793999766,54199.31121456001 2026-06-08,20:22:58.000,159,11069247,-795,0,1780950177,12750.811193809997,378.11032793999766,54199.28326608 2026-06-08,20:22:59.000,159,11069204,-795,0,1780950178,12750.730358089997,378.0257383799981,54199.1854464 2026-06-08,20:23:00.000,159,11069178,-795,0,1780950179,12750.858347979993,377.94819794999785,54199.129549440004 2026-06-08,20:23:01.000,159,11069218,-795,0,1780950180,12750.898765839993,377.8847557800036,54199.22736912 2026-06-08,20:23:02.000,159,11069244,-795,0,1780950181,12750.999810489993,377.81426448000275,54199.297240320004 2026-06-08,20:23:03.000,159,11069271,-795,0,1780950182,12751.134536689999,377.6803310100004,54199.39506 2026-06-08,20:23:04.000,159,11069221,-795,0,1780950183,12751.24905395999,377.4970536300025,54199.28326608 2026-06-08,20:23:05.000,159,11069266,-795,0,1780950184,12751.302944439994,377.30672711999796,54199.24134336001 2026-06-08,20:23:06.000,159,11069229,-795,0,1780950185,12751.302944439994,377.15869539000414,54199.045704 2026-06-08,20:23:07.000,159,11069167,-795,0,1780950186,12751.35009860999,377.0177127900024,54199.19243352001 2026-06-08,20:23:08.000,159,11069213,-635,0,1780950187,12751.2759992,376.94722149000154,54199.17845928 2026-06-08,20:23:09.000,159,11069264,-795,0,1780950188,12751.181690859994,376.975418009999,54199.101600960006 2026-06-08,20:23:10.000,159,11069248,-795,0,1780950189,12751.24905395999,376.92607410000346,54199.19243352001 2026-06-08,20:23:11.000,159,11069252,-795,0,1780950190,12751.33662599,376.86263193000195,54199.28326608 2026-06-08,20:23:12.000,159,11069255,-795,0,1780950191,12751.37704385,376.77804237000237,54199.34615016 2026-06-08,20:23:13.000,159,11069239,-795,0,1780950192,12751.55218790999,376.5806667299985,54199.34615016 2026-06-08,20:23:14.000,159,11069297,-795,0,1780950193,12751.673441489991,376.439684130004,54199.3251888 2026-06-08,20:23:15.000,159,11069262,-795,0,1780950194,12751.754277209991,376.31984892000037,54199.40903424001 2026-06-08,20:23:16.000,159,11069236,-795,0,1780950195,12751.63975994,376.185915449998,54199.3251888 2026-06-08,20:23:17.000,159,11069249,-795,0,1780950196,12751.55218790999,376.15771893000056,54199.269291840006 2026-06-08,20:23:18.000,159,11069259,-795,0,1780950197,12751.45114325999,376.1506698000012,54199.20640776 2026-06-08,20:23:19.000,159,11069249,-795,0,1780950198,12751.343362299995,376.25640674999886,54199.21339488 2026-06-08,20:23:20.000,159,11069278,-795,0,1780950199,12751.43093432999,376.36919283000316,54199.38108576 2026-06-08,20:23:21.000,159,11069301,-795,0,1780950200,12751.53871529,376.4608315200021,54199.534802400005 2026-06-08,20:23:22.000,159,11069293,-715,0,1780950201,12751.666705179996,376.4608315200021,54199.569738 2026-06-08,20:23:23.000,159,11069263,-795,0,1780950202,12751.740804590001,376.43263500000467,54199.56275088 2026-06-08,20:23:24.000,159,11069270,-795,0,1780950203,12751.855321859992,376.4608315200021,54199.464931200004 2026-06-08,20:23:25.000,159,11069174,-795,0,1780950204,12751.909212339997,376.4960771699989,54199.42999560001 2026-06-08,20:23:26.000,159,11069241,-795,0,1780950205,12751.956366509992,376.5101754300049,54199.485892560006 2026-06-08,20:23:27.000,159,11069208,-795,0,1780950206,12751.909212339997,376.63705977000063,54199.47890544001 2026-06-08,20:23:28.000,159,11069276,-795,0,1780950207,12751.801431380001,376.81328801999916,54199.4998668 2026-06-08,20:23:29.000,159,11069231,-795,0,1780950208,12751.875530789992,376.975418009999,54199.485892560006 2026-06-08,20:23:30.000,159,11069255,-795,0,1780950209,12752.064147470002,377.0882040900033,54199.73742888 2026-06-08,20:23:31.000,159,11069195,-795,0,1780950210,12752.266236769989,377.1375479999988,54199.7793516 2026-06-08,20:23:32.000,159,11069225,-795,0,1780950211,12752.394226659999,377.15869539000414,54199.7793516 2026-06-08,20:23:33.000,159,11069252,-795,0,1780950212,12752.47506238,377.1798427800022,54199.74441600001 2026-06-08,20:23:34.000,159,11069284,-795,0,1780950213,12752.47506238,377.23623582000437,54199.569738 2026-06-08,20:23:35.000,159,11069279,-795,0,1780950214,12752.60978857999,377.2644323400018,54199.71646752 2026-06-08,20:23:36.000,159,11069265,-795,0,1780950215,12752.67715168,377.33492364000267,54199.78633872 2026-06-08,20:23:37.000,159,11069277,-795,0,1780950216,12752.81861419,377.3772184199988,54199.93306824001 2026-06-08,20:23:38.000,159,11069234,-795,0,1780950217,12752.89944991,377.46885710999777,54199.968003840004 2026-06-08,20:23:39.000,159,11069240,-795,0,1780950218,12752.946604079996,377.5252501499999,54199.82826144 2026-06-08,20:23:40.000,159,11069236,-795,0,1780950219,12753.040912420001,377.6239379699982,54199.90511976 2026-06-08,20:23:41.000,159,11069182,-795,0,1780950220,12753.175638619992,377.6380362300042,54199.988965200006 2026-06-08,20:23:42.000,159,11069223,-795,0,1780950221,12753.256474339993,377.61688883999886,54200.135694720004 2026-06-08,20:23:43.000,159,11069279,-795,0,1780950222,12753.397936849993,377.5957414500008,54200.18460456 2026-06-08,20:23:44.000,159,11069211,-795,0,1780950223,12753.404673159988,377.5886923200014,54200.14268184 2026-06-08,20:23:45.000,159,11069228,-795,0,1780950224,12753.492245189998,377.53934840999864,54200.17761744001 2026-06-08,20:23:46.000,159,11069251,-795,0,1780950225,12753.593289839999,377.51820102000056,54200.275437120006 2026-06-08,20:23:47.000,159,11069158,-795,0,1780950226,12753.566344599989,377.4759062400044,54200.26146288 2026-06-08,20:23:48.000,159,11069254,-795,0,1780950227,12753.465299949989,377.44066059000033,54200.06582352 2026-06-08,20:23:50.000,159,11069226,-795,0,1780950229,12753.472036259998,377.2432849500037,54200.205565920005 2026-06-08,20:23:51.000,159,11069194,-795,0,1780950230,12753.478772569993,377.17279365000286,54200.35229544 2026-06-08,20:23:52.000,159,11069267,-795,0,1780950231,12753.465299949989,377.0811549600039,54200.41517952001 2026-06-08,20:23:53.000,159,11069244,-795,0,1780950232,12753.438354709993,376.9331232300028,54200.41517952001 2026-06-08,20:23:54.000,159,11069219,-795,0,1780950233,12753.431618399998,376.8273862799979,54200.41517952001 2026-06-08,20:23:55.000,159,11069192,-795,0,1780950234,12753.418145779993,376.6864036800034,54200.422166640004 2026-06-08,20:23:56.000,159,11069221,-795,0,1780950235,12753.418145779993,376.4960771699989,54200.43614088001 2026-06-08,20:23:57.000,159,11069268,-795,0,1780950236,12753.404673159988,376.35509457000444,54200.492037840006 2026-06-08,20:23:58.000,159,11069271,-795,0,1780950237,12753.404673159988,376.2775541400042,54200.324346960006 2026-06-08,20:23:59.000,159,11069211,-795,0,1780950238,12753.438354709993,376.1365715400025,54200.29639848001 2026-06-08,20:24:00.000,159,11069199,-795,0,1780950239,12753.310364819998,376.0167363299988,54200.12870760001 2026-06-08,20:24:01.000,159,11069229,-795,0,1780950240,12753.303628510002,375.9885398100014,54200.33133408 2026-06-08,20:24:02.000,159,11069236,-795,0,1780950241,12753.424882089988,376.0026380700001,54200.52697344 2026-06-08,20:24:03.000,159,11069225,-795,0,1780950242,12753.505717809989,375.97444155000267,54200.51299920001 2026-06-08,20:24:04.000,159,11069235,-795,0,1780950243,12753.573080909999,375.981490680002,54200.48505072001 2026-06-08,20:24:05.000,159,11069294,-795,0,1780950244,12753.660652939994,375.9180485100005,54200.40120528 2026-06-08,20:24:06.000,159,11069266,-795,0,1780950245,12753.822324379995,375.91099938000116,54200.422166640004 2026-06-08,20:24:07.000,159,11069247,-795,0,1780950246,12753.99073212999,375.9250976399999,54200.51998632 2026-06-08,20:24:08.000,159,11069258,-795,0,1780950247,12754.11872202,375.9885398100014,54200.52697344 2026-06-08,20:24:09.000,159,11069230,-795,0,1780950248,12754.239975600001,375.99558894000074,54200.49902496 2026-06-08,20:24:11.000,159,11069185,-795,0,1780950250,12754.394910729992,376.2634558799982,54200.55492192 2026-06-08,20:24:12.000,159,11069269,-795,0,1780950251,12754.469010139997,376.4749297800008,54200.60383176001 2026-06-08,20:24:13.000,159,11069246,-795,0,1780950252,12754.603736339988,376.60181412000384,54200.708638560005 2026-06-08,20:24:14.000,159,11069251,-795,0,1780950253,12754.812561949999,376.70050194000214,54200.69466432 2026-06-08,20:24:15.000,159,11069247,-795,0,1780950254,12754.96749707999,376.86263193000195,54200.757548400004 2026-06-08,20:24:16.000,159,11069244,-795,0,1780950255,12755.13590483,376.94722149000154,54200.98113624 2026-06-08,20:24:17.000,159,11069228,-795,0,1780950256,12755.263894719996,377.0388601800005,54200.96716200001 2026-06-08,20:24:18.000,159,11069212,-795,0,1780950257,12755.27736734,377.1516462600048,54200.95318776 2026-06-08,20:24:19.000,159,11069231,-795,0,1780950258,12755.13590483,377.37016928999947,54200.946200640006 2026-06-08,20:24:20.000,159,11069202,-795,0,1780950259,12755.19653162,377.5252501499999,54201.162801360006 2026-06-08,20:24:21.000,159,11069269,-795,0,1780950260,12755.263894719996,377.6450853600036,54201.20472408001 2026-06-08,20:24:22.000,159,11069210,-795,0,1780950261,12755.405357229996,377.63098710000486,54201.15581424001 2026-06-08,20:24:23.000,159,11069259,-795,0,1780950262,12755.499665570002,377.673281880001,54201.29555664 2026-06-08,20:24:24.000,159,11069261,-795,0,1780950263,12755.519874500002,377.6803310100004,54201.35145360001 2026-06-08,20:24:25.000,159,11069225,-795,0,1780950264,12755.459247710001,377.6591836200023,54201.27459528001 2026-06-08,20:24:26.000,159,11069239,-795,0,1780950265,12755.263894719996,377.61688883999886,54201.260621040004 2026-06-08,20:24:27.000,159,11069182,-795,0,1780950266,12755.21674055,377.6803310100004,54201.26760816 2026-06-08,20:24:28.000,159,11069237,-795,0,1780950267,12755.142641139995,377.6591836200023,54201.30254376001 2026-06-08,20:24:29.000,159,11069270,-795,0,1780950268,12755.08875065999,377.6591836200023,54201.35844072 2026-06-08,20:24:30.000,159,11069261,-795,0,1780950269,12755.08875065999,377.58164319000207,54201.281582400006 2026-06-08,20:24:31.000,159,11069232,-795,0,1780950270,12755.12916851999,377.48295537000376,54201.309530880004 2026-06-08,20:24:32.000,159,11069233,-795,0,1780950271,12755.142641139995,377.37016928999947,54201.34446648 2026-06-08,20:24:33.000,159,11069260,-795,0,1780950272,12755.142641139995,377.22918668999773,54201.40036344001 2026-06-08,20:24:34.000,159,11069214,-795,0,1780950273,12755.04833279999,377.1304988699994,54201.3863892 2026-06-08,20:24:35.000,159,11069191,-795,0,1780950274,12754.93381553,377.0177127900024,54201.33747936 2026-06-08,20:24:36.000,159,11069268,-795,0,1780950275,12754.88666135999,376.96131975000026,54201.20472408001 2026-06-08,20:24:37.000,159,11069259,-795,0,1780950276,12754.839507189994,376.9542706200009,54201.13485288001 2026-06-08,20:24:38.000,159,11069246,-795,0,1780950277,12754.879925049994,376.8696810600013,54201.260621040004 2026-06-08,20:24:39.000,159,11069255,-795,0,1780950278,12754.99444232,376.8696810600013,54201.35844072 2026-06-08,20:24:40.000,159,11069237,-795,0,1780950279,12755.12916851999,376.79918976000044,54201.36542784 2026-06-08,20:24:41.000,159,11069208,-795,0,1780950280,12755.16958637999,376.79918976000044,54201.27459528001 2026-06-08,20:24:42.000,159,11069265,-795,0,1780950281,12755.304312579996,376.77804237000237,54201.42132480001 2026-06-08,20:24:43.000,159,11069200,-795,0,1780950282,12755.398620920001,376.7850915000017,54201.449273280006 2026-06-08,20:24:44.000,159,11069210,-795,0,1780950283,12755.452511399992,376.8203371499985,54201.32350512001 2026-06-08,20:24:45.000,159,11069245,-795,0,1780950284,12755.580501290002,376.81328801999916,54201.47023464001 2026-06-08,20:24:46.000,159,11069214,-795,0,1780950285,12755.627655459997,376.91197584000474,54201.37241496001 2026-06-08,20:24:47.000,159,11069261,-795,0,1780950286,12755.762381660003,376.975418009999,54201.40735056 2026-06-08,20:24:48.000,159,11069208,-795,0,1780950287,12755.950998339998,377.0882040900033,54201.60298992 2026-06-08,20:24:49.000,159,11069249,-795,0,1780950288,12756.04530667999,377.12344974000007,54201.58202856 2026-06-08,20:24:50.000,159,11069206,-795,0,1780950289,12756.139615019994,377.2221375599984,54201.62395128 2026-06-08,20:24:52.000,159,11069263,-795,0,1780950291,12756.301286459995,377.35607103000075,54201.63792552001 2026-06-08,20:24:53.000,159,11069206,-795,0,1780950292,12756.402331109995,377.3983658100042,54201.75670656001 2026-06-08,20:24:54.000,159,11069252,-795,0,1780950293,12756.489903139991,377.433611460001,54201.90343608001 2026-06-08,20:24:55.000,159,11069243,-795,0,1780950294,12756.489903139991,377.5322992799993,54201.91741032 2026-06-08,20:24:56.000,159,11069262,-795,0,1780950295,12756.503375759996,377.546397539998,54201.95933304 2026-06-08,20:24:57.000,159,11069276,-795,0,1780950296,12756.503375759996,377.61688883999886,54201.95933304 2026-06-08,20:24:58.000,159,11069261,-795,0,1780950297,12756.550529929991,377.5886923200014,54202.05715272 2026-06-08,20:24:59.000,159,11069213,-795,0,1780950298,12756.462957899996,377.60279058000015,54201.97330728001 2026-06-08,20:25:00.000,159,11069224,-795,0,1780950299,12756.45622159,377.58164319000207,54202.04317848001 2026-06-08,20:25:01.000,159,11069259,-795,0,1780950300,12756.35517694,377.6098397099995,54201.92439744001 2026-06-08,20:25:02.000,159,11069198,-795,0,1780950301,12756.24739597999,377.5886923200014,54201.79862928 2026-06-08,20:25:03.000,159,11069210,-795,0,1780950302,12756.26760490999,377.58164319000207,54201.97330728001 2026-06-08,20:25:04.000,159,11069224,-795,0,1780950303,12756.260868599995,377.5886923200014,54202.10606256 2026-06-08,20:25:05.000,159,11069269,-795,0,1780950304,12756.26760490999,377.5957414500008,54202.0851012 2026-06-08,20:25:06.000,159,11069193,-795,0,1780950305,12756.20697811999,377.5886923200014,54202.07811408 2026-06-08,20:25:07.000,159,11069240,-795,0,1780950306,12756.16656025999,377.5957414500008,54201.97330728001 2026-06-08,20:25:08.000,159,11069269,-795,0,1780950307,12756.14635132999,377.53934840999864,54201.833564880006 2026-06-08,20:25:09.000,159,11069181,-795,0,1780950308,12756.159823949994,377.4900045000031,54201.86151336 2026-06-08,20:25:10.000,159,11069172,-795,0,1780950309,12756.17329657,377.45475884999905,54201.88946184 2026-06-08,20:25:11.000,159,11069242,-795,0,1780950310,12756.240659669995,377.41951320000226,54202.00824288 2026-06-08,20:25:12.000,159,11069198,-795,0,1780950311,12756.220450739995,377.3913166800048,54201.92439744001 2026-06-08,20:25:13.000,159,11069261,-795,0,1780950312,12756.301286459995,377.34197277000203,54201.93837168 2026-06-08,20:25:14.000,159,11069209,-795,0,1780950313,12756.35517694,377.29262885999924,54202.03619136 2026-06-08,20:25:15.000,159,11069153,-795,0,1780950314,12756.422540039996,377.23623582000437,54202.06413984 2026-06-08,20:25:16.000,159,11069243,-795,0,1780950315,12756.489903139991,377.19394104000094,54202.03619136 2026-06-08,20:25:17.000,159,11069223,-795,0,1780950316,12756.51684838,377.1375479999988,54201.97330728001 2026-06-08,20:25:18.000,159,11069227,-795,0,1780950317,12756.53705731,377.0670566999979,54201.931384560005 2026-06-08,20:25:19.000,159,11069235,-795,0,1780950318,12756.745882919997,376.99656540000433,54202.001255760006 2026-06-08,20:25:20.000,159,11069234,-795,0,1780950319,12756.779564470002,376.92607410000346,54202.168946640006 2026-06-08,20:25:21.000,159,11069243,-795,0,1780950320,12756.894081739993,376.8203371499985,54202.11304968001 2026-06-08,20:25:22.000,159,11069216,-795,0,1780950321,12756.826718639997,376.8203371499985,54202.01523 2026-06-08,20:25:23.000,159,11069175,-795,0,1780950322,12756.954708529993,376.7568949800043,54202.12702392 2026-06-08,20:25:24.000,159,11069172,-795,0,1780950323,12756.988390079998,376.74984584999766,54202.147985280004 2026-06-08,20:25:25.000,159,11069202,-795,0,1780950324,12757.028807939998,376.71460020000086,54202.19689512 2026-06-08,20:25:26.000,159,11069202,-795,0,1780950325,12757.082698419988,376.6864036800034,54202.24580496 2026-06-08,20:25:27.000,159,11069241,-795,0,1780950326,12757.062489489988,376.71460020000086,54202.147985280004 2026-06-08,20:25:28.000,159,11069210,-795,0,1780950327,12757.123116279989,376.7427967199983,54202.19689512 2026-06-08,20:25:29.000,159,11069277,-795,0,1780950328,12757.163534139989,376.76394411000365,54202.32965040001 2026-06-08,20:25:30.000,159,11069226,-795,0,1780950329,12757.183743069989,376.84853367000323,54202.28074056001 2026-06-08,20:25:31.000,159,11069160,-795,0,1780950330,12757.170270449998,376.9542706200009,54202.315676160004 2026-06-08,20:25:32.000,159,11069261,-795,0,1780950331,12757.096171039993,377.0529584399992,54202.11304968001 2026-06-08,20:25:33.000,159,11069154,-795,0,1780950332,12757.102907349989,377.1516462600048,54202.23183072 2026-06-08,20:25:34.000,159,11069232,-795,0,1780950333,12757.129852589998,377.2855797299999,54202.336637520006 2026-06-08,20:25:35.000,159,11069240,-795,0,1780950334,12757.096171039993,377.3983658100042,54202.39253448 2026-06-08,20:25:36.000,159,11069229,-795,0,1780950335,12757.015335319993,377.4900045000031,54202.37856024001 2026-06-08,20:25:37.000,159,11069225,-795,0,1780950336,12756.988390079998,377.60279058000015,54202.40650872001 2026-06-08,20:25:38.000,159,11069266,-795,0,1780950337,12756.954708529993,377.71557666000444,54202.53227688 2026-06-08,20:25:39.000,159,11069186,-795,0,1780950338,12756.907554359997,377.81426448000275,54202.49734128001 2026-06-08,20:25:40.000,159,11069255,-795,0,1780950339,12756.840191260002,377.86360838999826,54202.483367040004 2026-06-08,20:25:41.000,159,11069212,-795,0,1780950340,12756.739146610002,377.9552470800045,54202.37856024001 2026-06-08,20:25:42.000,159,11069228,-795,0,1780950341,12756.638101960001,378.00459099,54202.35061176 2026-06-08,20:25:43.000,159,11069250,-795,0,1780950342,12756.617893030001,378.06098403000215,54202.364586 2026-06-08,20:25:44.000,159,11069240,-795,0,1780950343,12756.638101960001,378.131475330003,54202.49035416 2026-06-08,20:25:45.000,159,11069186,-795,0,1780950344,12756.564002549996,378.1808192399985,54202.539264 2026-06-08,20:25:46.000,159,11069223,-595,0,1780950345,12756.590947789991,378.1949175000045,54202.51131552 2026-06-08,20:25:47.000,159,11069183,-795,0,1780950346,12756.530320999991,378.2513105399994,54202.42048296 2026-06-08,20:25:48.000,159,11069189,-795,0,1780950347,12756.530320999991,378.20901576000324,54202.49734128001 2026-06-08,20:25:49.000,159,11069215,-795,0,1780950348,12756.550529929991,378.20901576000324,54202.45541856001 2026-06-08,20:25:50.000,159,11069064,-795,0,1780950349,12756.678519820001,378.12442620000365,54202.287727680006 2026-06-08,20:25:51.000,159,11069226,-795,0,1780950350,12756.550529929991,378.1808192399985,54202.120036800006 2026-06-08,20:25:53.000,159,11069224,-795,0,1780950352,12756.745882919997,378.1526227200011,54202.37856024001 2026-06-08,20:25:54.000,159,11069219,-795,0,1780950353,12756.894081739993,378.131475330003,54202.47637992001 2026-06-08,20:25:55.000,159,11069142,-795,0,1780950354,12756.860400190002,378.14557359000173,54202.434457200005 2026-06-08,20:25:56.000,159,11069223,-795,0,1780950355,12756.927763289998,378.1173770700043,54202.336637520006 2026-06-08,20:25:57.000,159,11069230,-795,0,1780950356,12756.968181149998,378.1173770700043,54202.364586 2026-06-08,20:25:58.000,159,11069246,-795,0,1780950357,12757.028807939998,378.07508229000086,54202.336637520006 2026-06-08,20:25:59.000,159,11069218,-795,0,1780950358,12757.035544249993,378.03983664000407,54202.35759888001 2026-06-08,20:26:00.000,159,11069224,-635,0,1780950359,12757.143325209989,377.9552470800045,54202.3995216 2026-06-08,20:26:01.000,159,11069282,-795,0,1780950360,12757.143325209989,377.9059031700017,54202.4693928 2026-06-08,20:26:02.000,159,11069230,-715,0,1780950361,12757.163534139989,377.8847557800036,54202.37856024001 2026-06-08,20:26:03.000,159,11069225,-795,0,1780950362,12756.934499599993,377.9200014300004,54202.266766320005 2026-06-08,20:26:04.000,159,11069167,-795,0,1780950363,12756.941235910002,377.9059031700017,54202.30170192 2026-06-08,20:26:05.000,159,11069256,-795,0,1780950364,12756.779564470002,377.84951012999954,54202.45541856001 2026-06-08,20:26:06.000,159,11069246,-755,0,1780950365,12756.597684100001,377.7437731800019,54202.40650872001 2026-06-08,20:26:07.000,159,11069211,-795,0,1780950366,12756.483166829996,377.673281880001,54202.434457200005 2026-06-08,20:26:08.000,159,11069247,-795,0,1780950367,12756.382122179995,377.6098397099995,54202.51830264 2026-06-08,20:26:09.000,159,11069271,-795,0,1780950368,12756.32823169999,377.4970536300025,54202.6091352 2026-06-08,20:26:10.000,159,11069221,-795,0,1780950369,12756.1935055,377.3983658100042,54202.56721248 2026-06-08,20:26:11.000,159,11069153,-795,0,1780950370,12756.092460849999,377.2996779899986,54202.56022536 2026-06-08,20:26:12.000,159,11069200,-755,0,1780950371,12755.944262029989,377.15869539000414,54202.42747008001 2026-06-08,20:26:13.000,159,11069249,-795,0,1780950372,12755.870162619998,377.0036145300037,54202.44144432 2026-06-08,20:26:14.000,159,11069227,-795,0,1780950373,12755.775854279993,376.92607410000346,54202.315676160004 2026-06-08,20:26:15.000,159,11069227,-795,0,1780950374,12755.782590590003,376.8273862799979,54202.483367040004 2026-06-08,20:26:16.000,159,11069249,-795,0,1780950375,12755.735436419993,376.66525628999807,54202.51131552 2026-06-08,20:26:17.000,159,11069239,-795,0,1780950376,12755.816272139993,376.5736175999991,54202.62310944001 2026-06-08,20:26:18.000,159,11069221,-795,0,1780950377,12755.823008449988,376.48902803999954,54202.57419960001 2026-06-08,20:26:19.000,159,11069126,-795,0,1780950378,12755.755645349993,376.39034022000124,54202.553238240005 2026-06-08,20:26:20.000,159,11069211,-795,0,1780950379,12755.823008449988,376.25640674999886,54202.3995216 2026-06-08,20:26:21.000,159,11069203,-795,0,1780950380,12755.843217379988,376.22116110000206,54202.34362464 2026-06-08,20:26:22.000,159,11069205,-795,0,1780950381,12755.924053099989,376.1365715400025,54202.40650872001 2026-06-08,20:26:23.000,159,11069220,-795,0,1780950382,12756.011625129999,376.1365715400025,54202.23183072 2026-06-08,20:26:24.000,159,11069229,-795,0,1780950383,12756.092460849999,376.1154241500044,54202.364586 2026-06-08,20:26:25.000,159,11069242,-795,0,1780950384,12756.159823949994,376.09427675999905,54202.47637992001 2026-06-08,20:26:26.000,159,11069215,-795,0,1780950385,12756.26760490999,376.10837501999777,54202.434457200005 2026-06-08,20:26:27.000,159,11069223,-795,0,1780950386,12756.24739597999,376.1365715400025,54202.3995216 2026-06-08,20:26:28.000,159,11069235,-795,0,1780950387,12756.28781383999,376.15771893000056,54202.2947148 2026-06-08,20:26:29.000,159,11069218,-795,0,1780950388,12756.341704319995,376.2493576199995,54202.25279208 2026-06-08,20:26:30.000,159,11069147,-795,0,1780950389,12756.41580373,376.2775541400042,54202.25977920001 2026-06-08,20:26:31.000,159,11069173,-795,0,1780950390,12756.47643052,376.34099630999845,54202.37157312 2026-06-08,20:26:32.000,159,11069243,-795,0,1780950391,12756.617893030001,376.40443847999995,54202.39253448 2026-06-08,20:26:33.000,159,11069196,-795,0,1780950392,12756.503375759996,376.43263500000467,54202.19689512 2026-06-08,20:26:34.000,159,11069211,-795,0,1780950393,12756.644838269996,376.45378239000274,54202.35061176 2026-06-08,20:26:35.000,159,11069196,-795,0,1780950394,12756.671783509992,376.5101754300049,54202.42048296 2026-06-08,20:26:36.000,159,11069222,-795,0,1780950395,12756.725673989997,376.53837195000233,54202.39253448 2026-06-08,20:26:37.000,159,11069202,-795,0,1780950396,12756.691992439992,376.5736175999991,54202.315676160004 2026-06-08,20:26:38.000,159,11069172,-715,0,1780950397,12756.658310890001,376.53837195000233,54202.41349584 2026-06-08,20:26:39.000,159,11069216,-795,0,1780950398,12756.671783509992,376.5947649900045,54202.39253448 2026-06-08,20:26:40.000,159,11069201,-795,0,1780950399,12756.698728750001,376.5806667299985,54202.35061176 2026-06-08,20:26:41.000,159,11069226,-795,0,1780950400,12756.698728750001,376.56656846999977,54202.51131552 2026-06-08,20:26:42.000,159,11069203,-795,0,1780950401,12756.725673989997,376.55247021000105,54202.45541856001 2026-06-08,20:26:43.000,159,11069207,-795,0,1780950402,12756.617893030001,376.53837195000233,54202.42048296 2026-06-08,20:26:44.000,159,11069197,-795,0,1780950403,12756.638101960001,376.4819789100002,54202.385547360005 2026-06-08,20:26:45.000,159,11069209,-795,0,1780950404,12756.631365649991,376.4960771699989,54202.37856024001 2026-06-08,20:26:46.000,159,11069220,-795,0,1780950405,12756.638101960001,376.4819789100002,54202.44843144001 2026-06-08,20:26:47.000,159,11069202,-795,0,1780950406,12756.658310890001,376.46788065000146,54202.53227688 2026-06-08,20:26:48.000,159,11069224,-795,0,1780950407,12756.611156719991,376.42558586999803,54202.47637992001 2026-06-08,20:26:49.000,159,11069245,-795,0,1780950408,12756.604420409996,376.3762419600025,54202.49734128001 2026-06-08,20:26:50.000,159,11069273,-795,0,1780950409,12756.685256129997,376.30575066000165,54202.553238240005 2026-06-08,20:26:51.000,159,11069207,-795,0,1780950410,12756.631365649991,376.27050501000485,54202.51830264 2026-06-08,20:26:52.000,159,11069223,-795,0,1780950411,12756.51684838,376.2352593600008,54202.42747008001 2026-06-08,20:26:54.000,159,11069182,-795,0,1780950413,12756.584211479996,376.0660802400016,54202.34362464 2026-06-08,20:26:55.000,159,11069210,-795,0,1780950414,12756.611156719991,376.0026380700001,54202.46240568 2026-06-08,20:26:56.000,159,11069232,-795,0,1780950415,12756.638101960001,375.9532941600046,54202.53227688 2026-06-08,20:26:57.000,159,11069195,-795,0,1780950416,12756.584211479996,375.9180485100005,54202.51131552 2026-06-08,20:26:58.000,159,11069244,-795,0,1780950417,12756.564002549996,375.8828028600037,54202.3995216 2026-06-08,20:26:59.000,159,11069182,-795,0,1780950418,12756.550529929991,375.81231156000285,54202.54625112001 2026-06-08,20:27:00.000,159,11069191,-795,0,1780950419,12756.564002549996,375.81231156000285,54202.3995216 2026-06-08,20:27:01.000,159,11069220,-795,0,1780950420,12756.550529929991,375.7911641700048,54202.45541856001 2026-06-08,20:27:02.000,159,11069221,-795,0,1780950421,12756.510112069991,375.81231156000285,54202.35061176 2026-06-08,20:27:03.000,159,11069232,-795,0,1780950422,12756.530320999991,375.854606339999,54202.35759888001 2026-06-08,20:27:04.000,159,11069215,-795,0,1780950423,12756.47643052,375.8828028600037,54202.287727680006 2026-06-08,20:27:05.000,159,11069228,-795,0,1780950424,12756.543793619996,375.93214676999924,54202.47637992001 2026-06-08,20:27:06.000,159,11069185,-795,0,1780950425,12756.604420409996,375.9673924200033,54202.553238240005 2026-06-08,20:27:07.000,159,11069148,-795,0,1780950426,12756.570738859991,376.0519819800029,54202.504328400006 2026-06-08,20:27:08.000,159,11069255,-795,0,1780950427,12756.570738859991,376.14362067000184,54202.47637992001 2026-06-08,20:27:09.000,159,11069239,-795,0,1780950428,12756.45622159,376.22116110000206,54202.4693928 2026-06-08,20:27:10.000,159,11069190,-795,0,1780950429,12756.44948527999,376.3621437000038,54202.41349584 2026-06-08,20:27:11.000,159,11069269,-795,0,1780950430,12756.442748969996,376.50312629999826,54202.57419960001 2026-06-08,20:27:12.000,159,11069180,-795,0,1780950431,12756.38885848999,376.6088632500032,54202.61612232001 2026-06-08,20:27:13.000,159,11069188,-795,0,1780950432,12756.25413229,376.73574758999894,54202.553238240005 2026-06-08,20:27:14.000,159,11069211,-795,0,1780950433,12756.15308764,376.8062388899998,54202.19689512 2026-06-08,20:27:15.000,159,11069197,-795,0,1780950434,12756.06551560999,376.8344354100045,54202.37856024001 2026-06-08,20:27:16.000,159,11069172,-795,0,1780950435,12756.119406089994,376.87673019000067,54202.35759888001 2026-06-08,20:27:17.000,159,11069233,-795,0,1780950436,12756.180032879995,376.8555828000026,54202.42747008001 2026-06-08,20:27:18.000,159,11069168,-795,0,1780950437,12756.32823169999,376.89787757999875,54202.4693928 2026-06-08,20:27:19.000,159,11069193,-795,0,1780950438,12756.33496801,377.15869539000414,54202.34362464 2026-06-08,20:27:20.000,159,11069159,-795,0,1780950439,12756.36864955999,377.3913166800048,54202.51131552 2026-06-08,20:27:21.000,159,11069188,-795,0,1780950440,12756.382122179995,377.58164319000207,54202.6790064 2026-06-08,20:27:22.000,159,11069207,-795,0,1780950441,12756.23392336,377.7226257900038,54202.71394200001 2026-06-08,20:27:23.000,159,11069097,-795,0,1780950442,12756.14635132999,377.8354118700008,54202.69298064001 2026-06-08,20:27:24.000,159,11069236,-795,0,1780950443,12756.08572453999,377.8424610000002,54202.46240568 2026-06-08,20:27:25.000,159,11069220,-795,0,1780950444,12756.06551560999,377.8847557800036,54202.65804504 2026-06-08,20:27:26.000,159,11069179,-795,0,1780950445,12756.08572453999,377.91295230000105,54202.73490336 2026-06-08,20:27:27.000,159,11069249,-795,0,1780950446,12756.052042989999,377.9059031700017,54202.75586472 2026-06-08,20:27:28.000,159,11069240,-795,0,1780950447,12756.031834059999,377.8706575200049,54202.7488776 2026-06-08,20:27:29.000,159,11069183,-795,0,1780950448,12755.984679889989,377.81426448000275,54202.8536844 2026-06-08,20:27:30.000,159,11069188,-795,0,1780950449,12756.018361439994,377.71557666000444,54202.90259424 2026-06-08,20:27:31.000,159,11069228,-795,0,1780950450,12755.991416199999,377.6239379699982,54202.839710160006 2026-06-08,20:27:32.000,159,11069187,-795,0,1780950451,12755.944262029989,377.50410276000184,54202.86067152001 2026-06-08,20:27:33.000,159,11069214,-795,0,1780950452,12755.890371549998,377.3842675499982,54202.69996776 2026-06-08,20:27:34.000,159,11069208,-795,0,1780950453,12755.903844169989,377.14459712999815,54202.51830264 2026-06-08,20:27:35.000,159,11069176,-795,0,1780950454,12755.849953689998,377.0318110500011,54202.651057920004 2026-06-08,20:27:36.000,159,11069187,-795,0,1780950455,12755.876898929993,376.91197584000474,54202.78381320001 2026-06-08,20:27:37.000,159,11069171,-795,0,1780950456,12755.856689999993,376.7568949800043,54202.769838960005 2026-06-08,20:27:38.000,159,11069209,-795,0,1780950457,12755.748909039998,376.6441089,54202.75586472 2026-06-08,20:27:39.000,159,11069215,-795,0,1780950458,12755.573764979992,376.6441089,54202.672019280006 2026-06-08,20:27:40.000,159,11069234,-795,0,1780950459,12755.540083430002,376.6582071599987,54202.80477456 2026-06-08,20:27:41.000,159,11069218,-795,0,1780950460,12755.540083430002,376.4819789100002,54202.89560712 2026-06-08,20:27:42.000,159,11069194,-795,0,1780950461,12755.600710220002,376.3268980499997,54202.82573592 2026-06-08,20:27:43.000,159,11069210,-795,0,1780950462,12755.762381660003,376.17886631999863,54202.7488776 2026-06-08,20:27:44.000,159,11069257,-795,0,1780950463,12755.748909039998,376.0308345900048,54202.47637992001 2026-06-08,20:27:45.000,159,11069229,-795,0,1780950464,12755.843217379988,375.8687045999977,54202.839710160006 2026-06-08,20:27:46.000,159,11069159,-755,0,1780950465,12755.721963800002,375.74886939000135,54202.68599352 2026-06-08,20:27:47.000,159,11069160,-795,0,1780950466,12755.546819739997,375.66427983000176,54202.63708368 2026-06-08,20:27:48.000,159,11069182,-795,0,1780950467,12755.412093539991,375.6431324400037,54202.49035416 2026-06-08,20:27:49.000,159,11069230,-795,0,1780950468,12755.29757627,375.66427983000176,54202.47637992001 2026-06-08,20:27:50.000,159,11069196,-795,0,1780950469,12755.25715841,375.69952547999856,54202.49035416 2026-06-08,20:27:51.000,159,11069220,-635,0,1780950470,12755.23694948,375.71362374000455,54202.53227688 2026-06-08,20:27:52.000,159,11069153,-795,0,1780950471,12755.12916851999,375.741820260002,54202.54625112001 2026-06-08,20:27:53.000,159,11069130,-795,0,1780950472,12754.960760769995,375.78411503999814,54202.42048296 2026-06-08,20:27:55.000,159,11069089,-795,0,1780950474,12754.93381553,375.84755720999965,54202.385547360005 2026-06-08,20:27:56.000,159,11069204,-795,0,1780950475,12754.88666135999,375.8687045999977,54202.40650872001 2026-06-08,20:27:57.000,159,11069136,-795,0,1780950476,12754.873188739999,375.94624502999795,54202.41349584 2026-06-08,20:27:58.000,159,11069177,-795,0,1780950477,12754.839507189994,375.981490680002,54202.4693928 2026-06-08,20:27:59.000,159,11069166,-795,0,1780950478,12754.785616709989,376.07312937000097,54202.434457200005 2026-06-08,20:28:00.000,159,11069182,-795,0,1780950479,12754.792353019999,376.10837501999777,54202.44144432 2026-06-08,20:28:01.000,159,11069144,-795,0,1780950480,12754.819298259994,376.2141119700027,54202.51830264 2026-06-08,20:28:02.000,159,11069162,-795,0,1780950481,12754.792353019999,376.22116110000206,54202.37856024001 2026-06-08,20:28:03.000,159,11069092,-795,0,1780950482,12754.832770879999,376.2775541400042,54202.44144432 2026-06-08,20:28:04.000,159,11069157,-795,0,1780950483,12754.852979809999,376.2987015300023,54202.34362464 2026-06-08,20:28:05.000,159,11069192,-795,0,1780950484,12754.86645242999,376.34099630999845,54202.27375344 2026-06-08,20:28:06.000,159,11069170,-795,0,1780950485,12754.90687028999,376.2775541400042,54202.34362464 2026-06-08,20:28:07.000,159,11069161,-795,0,1780950486,12754.980969699995,376.27050501000485,54202.42048296 2026-06-08,20:28:08.000,159,11069179,-795,0,1780950487,12755.10895958999,376.24230849000014,54202.53227688 2026-06-08,20:28:09.000,159,11069172,-795,0,1780950488,12755.13590483,376.200013710004,54202.51830264 2026-06-08,20:28:10.000,159,11069125,-795,0,1780950489,12755.16958637999,376.12247328000376,54202.49734128001 2026-06-08,20:28:11.000,159,11069110,-795,0,1780950490,12755.16958637999,376.1506698000012,54202.40650872001 2026-06-08,20:28:12.000,159,11069158,-795,0,1780950491,12755.21000423999,376.04493285000353,54202.44144432 2026-06-08,20:28:13.000,159,11069196,-795,0,1780950492,12755.243685789996,376.0026380700001,54202.44144432 2026-06-08,20:28:14.000,159,11069180,-795,0,1780950493,12755.21674055,375.9039502500018,54202.52528976001 2026-06-08,20:28:15.000,159,11069167,-795,0,1780950494,12755.13590483,375.8898519900031,54202.32266328 2026-06-08,20:28:16.000,159,11069183,-795,0,1780950495,12755.18979530999,375.8052624300035,54202.41349584 2026-06-08,20:28:17.000,159,11069177,-795,0,1780950496,12755.23694948,375.7700167799994,54202.57419960001 2026-06-08,20:28:18.000,159,11069171,-795,0,1780950497,12755.18979530999,375.69952547999856,54202.553238240005 2026-06-08,20:28:19.000,159,11069096,-795,0,1780950498,12755.102223279995,375.71362374000455,54202.53227688 2026-06-08,20:28:20.000,159,11069178,-795,0,1780950499,12755.03486018,375.65018157000304,54202.385547360005 2026-06-08,20:28:21.000,159,11069148,-795,0,1780950500,12754.9136066,375.7206728700039,54202.483367040004 2026-06-08,20:28:22.000,159,11069188,-795,0,1780950501,12754.89339767,375.72772200000327,54202.59516096001 2026-06-08,20:28:23.000,159,11069215,-795,0,1780950502,12754.832770879999,375.79821330000414,54202.56721248 2026-06-08,20:28:24.000,159,11069166,-795,0,1780950503,12754.758671469994,375.83345895000093,54202.539264 2026-06-08,20:28:25.000,159,11069124,-795,0,1780950504,12754.637417889993,375.8405080800003,54202.23881784001 2026-06-08,20:28:26.000,159,11069144,-795,0,1780950505,12754.677835749993,375.94624502999795,54202.44843144001 2026-06-08,20:28:27.000,159,11069074,-795,0,1780950506,12754.664363129988,376.0378837200042,54202.45541856001 2026-06-08,20:28:28.000,159,11069165,-795,0,1780950507,12754.637417889993,376.08017850000033,54202.47637992001 2026-06-08,20:28:29.000,159,11069176,-795,0,1780950508,12754.522900620002,376.22116110000206,54202.4693928 2026-06-08,20:28:30.000,159,11069150,-795,0,1780950509,12754.428592279997,376.27050501000485,54202.28074056001 2026-06-08,20:28:31.000,159,11069160,-795,0,1780950510,12754.381438110002,376.4608315200021,54202.336637520006 2026-06-08,20:28:32.000,159,11069152,-795,0,1780950511,12754.388174419997,376.5454210800017,54202.32965040001 2026-06-08,20:28:33.000,159,11069168,-795,0,1780950512,12754.415119659992,376.60181412000384,54202.35061176 2026-06-08,20:28:34.000,159,11069113,-795,0,1780950513,12754.428592279997,376.65115802999935,54202.44144432 2026-06-08,20:28:35.000,159,11069160,-795,0,1780950514,12754.327547629997,376.7568949800043,54202.21086936001 2026-06-08,20:28:36.000,159,11069124,-795,0,1780950515,12754.334283939992,376.8062388899998,54202.385547360005 2026-06-08,20:28:37.000,159,11069122,-795,0,1780950516,12754.314075009992,376.87673019000067,54202.35061176 2026-06-08,20:28:38.000,159,11069167,-795,0,1780950517,12754.347756559997,376.88377932000003,54202.44843144001 2026-06-08,20:28:39.000,159,11069174,-795,0,1780950518,12754.314075009992,376.975418009999,54202.483367040004 2026-06-08,20:28:40.000,159,11069164,-795,0,1780950519,12754.300602390002,376.975418009999,54202.4693928 2026-06-08,20:28:41.000,159,11069142,-795,0,1780950520,12754.287129769997,377.0036145300037,54202.49035416 2026-06-08,20:28:42.000,159,11069124,-795,0,1780950521,12754.334283939992,377.0318110500011,54202.58118672 2026-06-08,20:28:43.000,159,11069119,-795,0,1780950522,12754.293866079992,376.99656540000433,54202.4693928 2026-06-08,20:28:44.000,159,11069198,-795,0,1780950523,12754.341020250002,376.9683688799996,54202.58118672 2026-06-08,20:28:45.000,159,11069169,-795,0,1780950524,12754.226502979996,376.91197584000474,54202.44843144001 2026-06-08,20:28:46.000,159,11069155,-795,0,1780950525,12754.226502979996,376.9049267099981,54202.51830264 2026-06-08,20:28:47.000,159,11069187,-795,0,1780950526,12754.145667259996,376.9542706200009,54202.651057920004 2026-06-08,20:28:48.000,159,11069200,-795,0,1780950527,12754.179348810001,376.94722149000154,54202.818748800004 2026-06-08,20:28:49.000,159,11069175,-795,0,1780950528,12754.219766670001,377.02476192000177,54202.95150408001 2026-06-08,20:28:50.000,159,11069184,-795,0,1780950529,12754.388174419997,376.92607410000346,54202.90958136001 2026-06-08,20:28:51.000,159,11069201,-795,0,1780950530,12754.388174419997,376.88377932000003,54203.02137528 2026-06-08,20:28:52.000,159,11069189,-795,0,1780950531,12754.367965489997,376.8203371499985,54202.9934268 2026-06-08,20:28:53.000,159,11069190,-795,0,1780950532,12754.246711909997,376.7286984599996,54202.90958136001 2026-06-08,20:28:54.000,159,11069182,-795,0,1780950533,12754.172612499991,376.65115802999935,54202.81176168001 2026-06-08,20:28:56.000,159,11069165,-795,0,1780950535,12753.963786889995,376.46788065000146,54202.68599352 2026-06-08,20:28:57.000,159,11069195,-795,0,1780950536,12754.01094105999,376.35509457000444,54202.86765864 2026-06-08,20:28:58.000,159,11069185,-795,0,1780950537,12753.91663272,376.27050501000485,54202.83272304001 2026-06-08,20:28:59.000,159,11069191,-795,0,1780950538,12753.78864282999,376.1647680599999,54202.72791624 2026-06-08,20:29:00.000,159,11069142,-795,0,1780950539,12753.70780710999,376.0308345900048,54202.57419960001 2026-06-08,20:29:01.000,159,11069148,-795,0,1780950540,12753.498981499994,375.9885398100014,54202.62310944001 2026-06-08,20:29:02.000,159,11069179,-795,0,1780950541,12753.438354709993,375.97444155000267,54202.69996776 2026-06-08,20:29:03.000,159,11069186,-795,0,1780950542,12753.276683269993,376.0308345900048,54202.75586472 2026-06-08,20:29:04.000,159,11069186,-795,0,1780950543,12753.229529099997,376.0378837200042,54202.71394200001 2026-06-08,20:29:05.000,159,11069211,-795,0,1780950544,12753.168902309997,376.04493285000353,54202.75586472 2026-06-08,20:29:06.000,159,11069187,-795,0,1780950545,12753.074593969992,376.08017850000033,54202.46240568 2026-06-08,20:29:07.000,159,11069188,-795,0,1780950546,12753.067857659997,376.1365715400025,54202.63009656 2026-06-08,20:29:08.000,159,11069181,-795,0,1780950547,12753.088066589997,376.185915449998,54202.68599352 2026-06-08,20:29:09.000,159,11069159,-795,0,1780950548,12753.121748140002,376.2846032700036,54202.69996776 2026-06-08,20:29:10.000,159,11069167,-795,0,1780950549,12753.108275519997,376.3268980499997,54202.58118672 2026-06-08,20:29:11.000,159,11069162,-795,0,1780950550,12753.081330280002,376.42558586999803,54202.58817384 2026-06-08,20:29:12.000,159,11069162,-795,0,1780950551,12753.121748140002,376.5242736900036,54202.57419960001 2026-06-08,20:29:13.000,159,11069146,-795,0,1780950552,12753.148693379997,376.6088632500032,54202.75586472 2026-06-08,20:29:14.000,159,11069189,-795,0,1780950553,12753.222792790002,376.70050194000214,54202.72791624 2026-06-08,20:29:15.000,159,11069151,-795,0,1780950554,12753.148693379997,376.8344354100045,54202.79080032001 2026-06-08,20:29:16.000,159,11069145,-755,0,1780950555,12753.101539210002,376.8908284499994,54202.49035416 2026-06-08,20:29:17.000,159,11069113,-795,0,1780950556,12753.074593969992,377.01066366000305,54202.54625112001 2026-06-08,20:29:18.000,159,11069142,-795,0,1780950557,12753.135220759992,377.04590930999984,54202.58118672 2026-06-08,20:29:19.000,159,11069177,-795,0,1780950558,12753.081330280002,377.10935148000135,54202.6790064 2026-06-08,20:29:20.000,159,11069192,-795,0,1780950559,12753.081330280002,377.17279365000286,54202.58118672 2026-06-08,20:29:21.000,159,11069118,-795,0,1780950560,12752.966813009996,377.20803929999965,54202.64407080001 2026-06-08,20:29:22.000,159,11069148,-795,0,1780950561,12752.973549319991,377.2644323400018,54202.76285184001 2026-06-08,20:29:23.000,159,11069135,-795,0,1780950562,12752.83208680999,377.2855797299999,54202.65804504 2026-06-08,20:29:24.000,159,11069150,-795,0,1780950563,12752.81187787999,377.30672711999796,54202.59516096001 2026-06-08,20:29:25.000,159,11069144,-795,0,1780950564,12752.67041536999,377.3278745100033,54202.59516096001 2026-06-08,20:29:26.000,159,11069183,-795,0,1780950565,12752.58957964999,377.2996779899986,54202.40650872001 2026-06-08,20:29:27.000,159,11069159,-795,0,1780950566,12752.502007619994,377.25738321000244,54202.6091352 2026-06-08,20:29:28.000,159,11069143,-795,0,1780950567,12752.44811713999,377.22918668999773,54202.672019280006 2026-06-08,20:29:29.000,159,11069178,-795,0,1780950568,12752.421171899994,377.09525322000263,54202.61612232001 2026-06-08,20:29:30.000,159,11069188,-795,0,1780950569,12752.326863559989,377.0318110500011,54202.62310944001 2026-06-08,20:29:31.000,159,11069148,-795,0,1780950570,12752.144983189988,376.9683688799996,54202.49035416 2026-06-08,20:29:32.000,159,11069156,-795,0,1780950571,12752.111301639998,376.8696810600013,54202.45541856001 2026-06-08,20:29:33.000,159,11069197,-795,0,1780950572,12752.023729610002,376.7850915000017,54202.39253448 2026-06-08,20:29:34.000,159,11069153,-795,0,1780950573,12751.936157579992,376.6864036800034,54202.364586 2026-06-08,20:29:35.000,159,11069159,-755,0,1780950574,12751.848585549997,376.58771585999784,54202.385547360005 2026-06-08,20:29:36.000,159,11069089,-795,0,1780950575,12751.747540899996,376.48902803999954,54202.35061176 2026-06-08,20:29:37.000,159,11069162,-795,0,1780950576,12751.673441489991,376.35509457000444,54202.40650872001 2026-06-08,20:29:38.000,159,11069137,-795,0,1780950577,12751.653232559991,376.27050501000485,54202.42048296 2026-06-08,20:29:39.000,159,11069180,-795,0,1780950578,12751.51177004999,376.1013258899984,54202.336637520006 2026-06-08,20:29:40.000,159,11069182,-795,0,1780950579,12751.41746171,376.0237854599982,54202.21086936001 2026-06-08,20:29:41.000,159,11069173,-795,0,1780950580,12751.262526579994,375.9250976399999,54202.06413984 2026-06-08,20:29:42.000,159,11069201,-795,0,1780950581,12751.181690859994,375.86165546999837,54202.099075440005 2026-06-08,20:29:43.000,159,11069178,-795,0,1780950582,12751.087382519989,375.81231156000285,54202.147985280004 2026-06-08,20:29:44.000,159,11069206,-795,0,1780950583,12751.060437279993,375.76296765000006,54202.23183072 2026-06-08,20:29:45.000,159,11069135,-795,0,1780950584,12750.925711080003,375.74886939000135,54202.14099816001 2026-06-08,20:29:46.000,159,11069196,-795,0,1780950585,12750.784248570002,375.68542721999984,54201.92439744001 2026-06-08,20:29:47.000,159,11069169,-795,0,1780950586,12750.743830710002,375.66427983000176,54201.931384560005 2026-06-08,20:29:48.000,159,11069152,-795,0,1780950587,12750.730358089997,375.6713289600011,54201.90343608001 2026-06-08,20:29:49.000,159,11069174,-795,0,1780950588,12750.642786060002,375.65018157000304,54201.93837168 2026-06-08,20:29:50.000,159,11069208,-795,0,1780950589,12750.555214029991,375.6572307000024,54201.92439744001 2026-06-08,20:29:51.000,159,11069159,-795,0,1780950590,12750.407015209996,375.71362374000455,54201.80561640001 2026-06-08,20:29:52.000,159,11069190,-795,0,1780950591,12750.4002789,375.86165546999837,54201.73574520001 2026-06-08,20:29:53.000,159,11069153,-795,0,1780950592,12750.467641999996,375.9180485100005,54201.82657776001 2026-06-08,20:29:54.000,159,11069140,-795,0,1780950593,12750.541741410001,375.96034329000395,54201.67984824 2026-06-08,20:29:55.000,159,11069152,-795,0,1780950594,12750.508059859996,375.9391958999986,54201.35844072 2026-06-08,20:29:57.000,159,11069143,-795,0,1780950596,12750.508059859996,375.981490680002,54201.477221760004 2026-06-08,20:29:58.000,159,11069164,-795,0,1780950597,12750.568686649996,375.99558894000074,54201.616964160006 2026-06-08,20:29:59.000,159,11069194,-755,0,1780950598,12750.582159270001,376.0308345900048,54201.69382248 2026-06-08,20:30:00.000,159,11069223,-795,0,1780950599,12750.595631889992,376.07312937000097,54201.58901568001 2026-06-08,20:30:01.000,159,11069128,-795,0,1780950600,12750.629313439997,376.0660802400016,54201.58202856 2026-06-08,20:30:02.000,159,11069183,-795,0,1780950601,12750.683203920002,376.09427675999905,54201.60997704001 2026-06-08,20:30:03.000,159,11069140,-795,0,1780950602,12750.636049749992,376.1154241500044,54201.60997704001 2026-06-08,20:30:04.000,159,11069176,-795,0,1780950603,12750.615840819992,376.1647680599999,54201.55408008 2026-06-08,20:30:05.000,159,11069135,-795,0,1780950604,12750.33291579999,376.34099630999845,54201.43529904 2026-06-08,20:30:06.000,159,11069203,-795,0,1780950605,12750.29923425,376.4960771699989,54201.62395128 2026-06-08,20:30:07.000,159,11069186,-795,0,1780950606,12750.326179489995,376.3973893500006,54201.7008096 2026-06-08,20:30:08.000,159,11069190,-795,0,1780950607,12750.494587239991,376.3339471799991,54201.73574520001 2026-06-08,20:30:09.000,159,11069208,-795,0,1780950608,12750.662994990002,376.2352593600008,54201.87548760001 2026-06-08,20:30:10.000,159,11069143,-795,0,1780950609,12750.716885469992,376.2352593600008,54201.812603520004 2026-06-08,20:30:11.000,159,11069147,-795,0,1780950610,12750.494587239991,376.1718171899993,54201.7008096 2026-06-08,20:30:12.000,159,11069140,-795,0,1780950611,12750.225134839995,376.1365715400025,54201.42132480001 2026-06-08,20:30:13.000,159,11069083,-795,0,1780950612,12749.96915505999,376.17886631999863,54201.42132480001 2026-06-08,20:30:14.000,159,11069193,-795,0,1780950613,12749.820956239993,376.22116110000206,54201.50517024 2026-06-08,20:30:15.000,159,11069182,-795,0,1780950614,12749.706438970003,376.3480454399978,54201.55408008 2026-06-08,20:30:16.000,159,11069237,-795,0,1780950615,12749.639075869993,376.439684130004,54201.56805432001 2026-06-08,20:30:17.000,159,11069152,-795,0,1780950616,12749.544767530002,376.43263500000467,54201.449273280006 2026-06-08,20:30:18.000,159,11069170,-795,0,1780950617,12749.625603250002,376.3762419600025,54201.46324752 2026-06-08,20:30:19.000,159,11069232,-795,0,1780950618,12749.639075869993,376.2775541400042,54201.48420888 2026-06-08,20:30:20.000,159,11069187,-795,0,1780950619,12749.558240149992,376.2493576199995,54201.37241496001 2026-06-08,20:30:21.000,159,11069145,-795,0,1780950620,12749.423513950002,376.2493576199995,54201.34446648 2026-06-08,20:30:22.000,159,11069168,-795,0,1780950621,12749.19447940999,376.2493576199995,54201.12786576 2026-06-08,20:30:23.000,159,11069182,-795,0,1780950622,12749.09343475999,376.3480454399978,54201.19074984 2026-06-08,20:30:24.000,159,11069174,-795,0,1780950623,12749.19447940999,376.4185367399987,54201.316518 2026-06-08,20:30:25.000,159,11069174,-795,0,1780950624,12749.234897269991,376.39034022000124,54201.36542784 2026-06-08,20:30:26.000,159,11069166,-795,0,1780950625,12749.315732989991,376.40443847999995,54201.330492240006 2026-06-08,20:30:27.000,159,11069178,-795,0,1780950626,12749.362887160001,376.43263500000467,54201.25363392001 2026-06-08,20:30:28.000,159,11069191,-795,0,1780950627,12749.403305020001,376.4114876099993,54201.08594304001 2026-06-08,20:30:29.000,159,11069164,-795,0,1780950628,12749.497613359992,376.39034022000124,54201.12087864 2026-06-08,20:30:30.000,159,11069209,-795,0,1780950629,12749.564976460002,376.3621437000038,54201.2466468 2026-06-08,20:30:31.000,159,11069190,-755,0,1780950630,12749.585185390002,376.39034022000124,54201.25363392001 2026-06-08,20:30:32.000,159,11069172,-795,0,1780950631,12749.645812180002,376.39034022000124,54201.21869832 2026-06-08,20:30:33.000,159,11069167,-795,0,1780950632,12749.686230040003,376.3832910900019,54201.22568544 2026-06-08,20:30:34.000,159,11069133,-795,0,1780950633,12749.814219929998,376.39034022000124,54201.28856952 2026-06-08,20:30:35.000,159,11069215,-795,0,1780950634,12749.881583029994,376.36919283000316,54201.330492240006 2026-06-08,20:30:36.000,159,11069203,-795,0,1780950635,12749.942209819994,376.34099630999845,54201.32350512001 2026-06-08,20:30:37.000,159,11069217,-795,0,1780950636,12749.908528269989,376.34099630999845,54201.25363392001 2026-06-08,20:30:38.000,159,11069217,-795,0,1780950637,12749.935473509999,376.2846032700036,54201.14882712 2026-06-08,20:30:39.000,159,11069223,-795,0,1780950638,12749.928737199989,376.2634558799982,54201.30254376001 2026-06-08,20:30:40.000,159,11069177,-795,0,1780950639,12749.935473509999,376.20706284000335,54201.316518 2026-06-08,20:30:41.000,159,11069138,-795,0,1780950640,12749.895055649999,376.15771893000056,54201.309530880004 2026-06-08,20:30:42.000,159,11069176,-795,0,1780950641,12749.861374099994,376.0872276299997,54201.30254376001 2026-06-08,20:30:43.000,159,11069184,-635,0,1780950642,12749.719911589993,376.08017850000033,54201.141840000004 2026-06-08,20:30:44.000,159,11069142,-795,0,1780950643,12749.659284799993,376.0378837200042,54201.13485288001 2026-06-08,20:30:45.000,159,11069212,-795,0,1780950644,12749.605394320002,375.981490680002,54201.25363392001 2026-06-08,20:30:46.000,159,11069160,-795,0,1780950645,12749.497613359992,375.9885398100014,54201.23965968 2026-06-08,20:30:47.000,159,11069181,-795,0,1780950646,12749.335941919991,376.0660802400016,54201.13485288001 2026-06-08,20:30:48.000,159,11069214,-795,0,1780950647,12749.329205609996,376.04493285000353,54201.141840000004 2026-06-08,20:30:49.000,159,11069201,-795,0,1780950648,12749.315732989991,376.0237854599982,54201.260621040004 2026-06-08,20:30:50.000,159,11069182,-795,0,1780950649,12749.275315129991,376.08017850000033,54201.260621040004 2026-06-08,20:30:51.000,159,11069163,-795,0,1780950650,12749.214688339991,376.05903111000225,54201.281582400006 2026-06-08,20:30:52.000,159,11069196,-795,0,1780950651,12749.12038,376.12247328000376,54201.162801360006 2026-06-08,20:30:53.000,159,11069145,-795,0,1780950652,12749.106907379995,376.1647680599999,54201.13485288001 2026-06-08,20:30:54.000,159,11069159,-795,0,1780950653,12749.086698449995,376.200013710004,54201.20472408001 2026-06-08,20:30:55.000,159,11069185,-795,0,1780950654,12749.07996214,376.2634558799982,54201.19773696 2026-06-08,20:30:56.000,159,11069176,-795,0,1780950655,12748.965444869995,376.27050501000485,54201.00908472 2026-06-08,20:30:58.000,159,11069164,-795,0,1780950657,12748.93849963,376.312799790001,54201.08594304001 2026-06-08,20:30:59.000,159,11069160,-795,0,1780950658,12748.9182907,376.3480454399978,54201.1767756 2026-06-08,20:31:00.000,159,11069183,-795,0,1780950659,12748.97891749,376.3621437000038,54201.12087864 2026-06-08,20:31:01.000,159,11069181,-795,0,1780950660,12748.93849963,376.3268980499997,54201.12786576 2026-06-08,20:31:02.000,159,11069175,-795,0,1780950661,12748.85766391,376.3339471799991,54201.05799456 2026-06-08,20:31:03.000,159,11069141,-795,0,1780950662,12748.81050973999,376.3268980499997,54201.12786576 2026-06-08,20:31:04.000,159,11069143,-795,0,1780950663,12748.89134545999,376.25640674999886,54201.23965968 2026-06-08,20:31:05.000,159,11069219,-795,0,1780950664,12748.884609149995,376.20706284000335,54201.20472408001 2026-06-08,20:31:06.000,159,11069168,-795,0,1780950665,12748.85766391,376.1718171899993,54201.23267256001 2026-06-08,20:31:07.000,159,11069165,-795,0,1780950666,12748.756619259999,376.09427675999905,54201.03703320001 2026-06-08,20:31:09.000,159,11069174,-795,0,1780950668,12748.662310919994,375.9039502500018,54201.0020976 2026-06-08,20:31:10.000,159,11069176,-795,0,1780950669,12748.581475199993,375.8405080800003,54200.925239280004 2026-06-08,20:31:11.000,159,11069132,-795,0,1780950670,12748.581475199993,375.6783780900005,54201.0020976 2026-06-08,20:31:12.000,159,11069179,-795,0,1780950671,12748.507375789988,375.5726411400028,54201.00908472 2026-06-08,20:31:13.000,159,11069177,-795,0,1780950672,12748.460221619993,375.4739533200045,54200.89729080001 2026-06-08,20:31:14.000,159,11069176,-795,0,1780950673,12748.365913280002,375.41756028000236,54200.792484 2026-06-08,20:31:15.000,159,11069138,-795,0,1780950674,12748.278341249992,375.3611672400002,54200.78549688 2026-06-08,20:31:16.000,159,11069185,-795,0,1780950675,12748.224450770002,375.35411811000085,54200.73658704 2026-06-08,20:31:17.000,159,11069171,-795,0,1780950676,12748.157087669992,375.2977250699987,54200.71562568 2026-06-08,20:31:18.000,159,11069189,-795,0,1780950677,12748.163823980001,375.28362681,54200.55492192 2026-06-08,20:31:19.000,159,11069159,-795,0,1780950678,12748.049306709996,375.28362681,54200.55492192 2026-06-08,20:31:20.000,159,11069131,-795,0,1780950679,12748.076251949991,375.2977250699987,54200.59684464 2026-06-08,20:31:21.000,159,11069164,-795,0,1780950680,12748.143615050001,375.3118233300047,54200.74357416 2026-06-08,20:31:22.000,159,11069162,-795,0,1780950681,12748.109933499996,375.29067593999935,54200.68069008001 2026-06-08,20:31:23.000,159,11069112,-795,0,1780950682,12748.096460879991,375.3329707200028,54200.659728720006 2026-06-08,20:31:24.000,159,11069145,-795,0,1780950683,12748.0425704,375.38936375999765,54200.52697344 2026-06-08,20:31:25.000,159,11069100,-795,0,1780950684,12748.062779330001,375.38936375999765,54200.50601208 2026-06-08,20:31:26.000,159,11069164,-795,0,1780950685,12748.089724569996,375.45280592999916,54200.63178024001 2026-06-08,20:31:27.000,159,11069163,-795,0,1780950686,12748.056043019991,375.55149375000474,54200.62479312 2026-06-08,20:31:28.000,159,11069168,-795,0,1780950687,12748.029097779996,375.6572307000024,54200.75056128001 2026-06-08,20:31:29.000,159,11069147,-795,0,1780950688,12747.685545969995,375.72772200000327,54200.35229544 2026-06-08,20:31:30.000,159,11069178,-795,0,1780950689,12747.988679919996,375.7347711300026,54200.77152264001 2026-06-08,20:31:31.000,159,11069160,-795,0,1780950690,12748.130142429996,375.7347711300026,54200.659728720006 2026-06-08,20:31:32.000,159,11069220,-795,0,1780950691,12748.318759109992,375.79821330000414,54200.67370296 2026-06-08,20:31:33.000,159,11069156,-795,0,1780950692,12748.352440659997,375.76296765000006,54200.63178024001 2026-06-08,20:31:34.000,159,11069172,-795,0,1780950693,12748.204241840001,375.741820260002,54200.52697344 2026-06-08,20:31:35.000,159,11069158,-795,0,1780950694,12748.170560289997,375.7770659099988,54200.60383176001 2026-06-08,20:31:36.000,159,11069121,-795,0,1780950695,12748.076251949991,375.8052624300035,54200.65274160001 2026-06-08,20:31:37.000,159,11069161,-795,0,1780950696,12747.96173468,375.8193606900022,54200.64575448 2026-06-08,20:31:38.000,159,11069180,-795,0,1780950697,12747.77311799999,375.9885398100014,54200.610818880006 2026-06-08,20:31:39.000,159,11069204,-795,0,1780950698,12747.57102869999,376.1506698000012,54200.708638560005 2026-06-08,20:31:40.000,159,11069168,-795,0,1780950699,12747.577765009999,376.08017850000033,54200.659728720006 2026-06-08,20:31:41.000,159,11069089,-795,0,1780950700,12747.867426339995,375.8405080800003,54200.638767360004 2026-06-08,20:31:42.000,159,11069203,-795,0,1780950701,12748.130142429996,375.8264098200016,54200.85536808 2026-06-08,20:31:43.000,159,11069193,-795,0,1780950702,12748.157087669992,375.79821330000414,54200.8623552 2026-06-08,20:31:44.000,159,11069176,-795,0,1780950703,12748.096460879991,375.72772200000327,54200.84838096001 2026-06-08,20:31:45.000,159,11069164,-795,0,1780950704,12747.968470989996,375.6360833100043,54200.76453552 2026-06-08,20:31:46.000,159,11069177,-795,0,1780950705,12747.766381689995,375.6078867899996,54200.610818880006 2026-06-08,20:31:47.000,159,11069144,-795,0,1780950706,12747.65186441999,375.6360833100043,54200.610818880006 2026-06-08,20:31:48.000,159,11069172,-795,0,1780950707,12747.685545969995,375.71362374000455,54200.7226128 2026-06-08,20:31:49.000,159,11069162,-795,0,1780950708,12747.69228227999,375.74886939000135,54200.62479312 2026-06-08,20:31:50.000,159,11069196,-795,0,1780950709,12747.8404811,375.6924763499992,54200.74357416 2026-06-08,20:31:51.000,159,11069170,-795,0,1780950710,12748.00215254,375.6572307000024,54200.86934232001 2026-06-08,20:31:52.000,159,11069190,-795,0,1780950711,12748.089724569996,375.5937885300009,54200.84838096001 2026-06-08,20:31:53.000,159,11069158,-795,0,1780950712,12748.116669809991,375.5585428800041,54200.79947112001 2026-06-08,20:31:54.000,159,11069175,-795,0,1780950713,12748.015625159991,375.56559201000346,54200.64575448 2026-06-08,20:31:55.000,159,11069137,-795,0,1780950714,12748.049306709996,375.6572307000024,54200.77152264001 2026-06-08,20:31:56.000,159,11069189,-795,0,1780950715,12748.069515639996,375.7700167799994,54200.77152264001 2026-06-08,20:31:57.000,159,11069161,-795,0,1780950716,12748.02236147,375.76296765000006,54200.78549688 2026-06-08,20:31:58.000,159,11069180,-795,0,1780950717,12748.204241840001,375.8193606900022,54200.75056128001 2026-06-08,20:31:59.000,159,11069181,-795,0,1780950718,12748.271604939997,375.854606339999,54200.77152264001 2026-06-08,20:32:00.000,159,11069195,-715,0,1780950719,12748.392858519997,375.8828028600037,54200.88331656 2026-06-08,20:32:01.000,159,11069160,-795,0,1780950720,12748.392858519997,375.9039502500018,54200.9322264 2026-06-08,20:32:02.000,159,11069198,-795,0,1780950721,12748.372649589997,375.9180485100005,54200.9322264 2026-06-08,20:32:03.000,159,11069159,-795,0,1780950722,12748.312022799997,375.9885398100014,54200.8623552 2026-06-08,20:32:04.000,159,11069154,-795,0,1780950723,12748.258132319992,376.00968719999946,54200.7226128 2026-06-08,20:32:05.000,159,11069161,-795,0,1780950724,12748.157087669992,376.0872276299997,54200.67370296 2026-06-08,20:32:06.000,159,11069163,-795,0,1780950725,12748.163823980001,376.1013258899984,54200.9322264 2026-06-08,20:32:07.000,159,11069153,-795,0,1780950726,12748.143615050001,376.1506698000012,54200.84139384 2026-06-08,20:32:08.000,159,11069165,-795,0,1780950727,12748.184032910001,376.1718171899993,54200.95318776 2026-06-08,20:32:09.000,159,11069214,-795,0,1780950728,12747.97520729999,376.14362067000184,54200.5479348 2026-06-08,20:32:10.000,159,11069168,-795,0,1780950729,12748.184032910001,376.08017850000033,54200.91825216001 2026-06-08,20:32:11.000,159,11069122,-795,0,1780950730,12748.170560289997,376.10837501999777,54200.88331656 2026-06-08,20:32:12.000,159,11069180,-795,0,1780950731,12748.177296599992,376.0872276299997,54200.89030368 2026-06-08,20:32:13.000,159,11069205,-795,0,1780950732,12748.130142429996,376.00968719999946,54200.6876772 2026-06-08,20:32:14.000,159,11069198,-795,0,1780950733,12748.136878739992,375.96034329000395,54200.73658704 2026-06-08,20:32:15.000,159,11069108,-795,0,1780950734,12748.163823980001,375.94624502999795,54200.827419600006 2026-06-08,20:32:16.000,159,11069126,-795,0,1780950735,12748.251396009997,375.86165546999837,54200.85536808 2026-06-08,20:32:17.000,159,11069138,-795,0,1780950736,12748.258132319992,375.8687045999977,54200.88331656 2026-06-08,20:32:18.000,159,11069189,-795,0,1780950737,12748.332231729997,375.76296765000006,54200.85536808 2026-06-08,20:32:19.000,159,11069170,-795,0,1780950738,12748.312022799997,375.7700167799994,54200.708638560005 2026-06-08,20:32:20.000,159,11069154,-795,0,1780950739,12748.345704350002,375.7065746099979,54200.708638560005 2026-06-08,20:32:21.000,159,11069118,-795,0,1780950740,12748.426540070002,375.6572307000024,54200.806458240004 2026-06-08,20:32:22.000,159,11069163,-795,0,1780950741,12748.507375789988,375.61493591999897,54200.9322264 2026-06-08,20:32:23.000,159,11069161,-795,0,1780950742,12748.493903169998,375.6431324400037,54200.83440672 2026-06-08,20:32:24.000,159,11069189,-795,0,1780950743,12748.547793649988,375.65018157000304,54200.974149120004 2026-06-08,20:32:25.000,159,11069159,-795,0,1780950744,12748.561266269993,375.61493591999897,54200.91825216001 2026-06-08,20:32:26.000,159,11069168,-795,0,1780950745,12748.581475199993,375.6360833100043,54201.05100744 2026-06-08,20:32:27.000,159,11069212,-795,0,1780950746,12748.520848409993,375.6360833100043,54200.925239280004 2026-06-08,20:32:28.000,159,11069146,-795,0,1780950747,12748.601684129993,375.66427983000176,54201.03703320001 2026-06-08,20:32:29.000,159,11069209,-795,0,1780950748,12748.547793649988,375.66427983000176,54200.79947112001 2026-06-08,20:32:30.000,159,11069193,-795,0,1780950749,12748.534321029998,375.6924763499992,54200.88331656 2026-06-08,20:32:31.000,159,11069171,-795,0,1780950750,12748.615156749998,375.8052624300035,54200.98812336001 2026-06-08,20:32:32.000,159,11069172,-795,0,1780950751,12748.682519849994,375.8405080800003,54201.092930160004 2026-06-08,20:32:33.000,159,11069190,-795,0,1780950752,12748.689256159989,375.97444155000267,54201.03004608 2026-06-08,20:32:34.000,159,11069124,-795,0,1780950753,12748.763355569994,376.0026380700001,54200.995110480006 2026-06-08,20:32:35.000,159,11069116,-795,0,1780950754,12748.823982359994,376.0026380700001,54201.00908472 2026-06-08,20:32:36.000,159,11069177,-795,0,1780950755,12748.81050973999,376.0660802400016,54200.925239280004 2026-06-08,20:32:37.000,159,11069178,-795,0,1780950756,12748.729674019989,376.2282102300014,54200.946200640006 2026-06-08,20:32:38.000,159,11069193,-795,0,1780950757,12748.743146639994,376.2352593600008,54201.0020976 2026-06-08,20:32:39.000,159,11069188,-795,0,1780950758,12748.91155438999,376.2846032700036,54201.05100744 2026-06-08,20:32:40.000,159,11069192,-795,0,1780950759,12749.03280796999,376.20706284000335,54201.00908472 2026-06-08,20:32:41.000,159,11069150,-795,0,1780950760,12749.005862729995,376.2493576199995,54201.092930160004 2026-06-08,20:32:42.000,159,11069152,-795,0,1780950761,12749.046280589995,376.2352593600008,54201.15581424001 2026-06-08,20:32:43.000,159,11069077,-795,0,1780950762,12749.03954428,376.185915449998,54201.12087864 2026-06-08,20:32:44.000,159,11069135,-795,0,1780950763,12748.93176331999,376.185915449998,54201.0719688 2026-06-08,20:32:45.000,159,11069176,-795,0,1780950764,12748.83745498,376.200013710004,54200.98812336001 2026-06-08,20:32:46.000,159,11069170,-795,0,1780950765,12748.823982359994,376.1295224100031,54200.995110480006 2026-06-08,20:32:47.000,159,11069152,-795,0,1780950766,12748.601684129993,376.24230849000014,54201.01607184001 2026-06-08,20:32:48.000,159,11069133,-795,0,1780950767,12748.601684129993,376.2141119700027,54201.23965968 2026-06-08,20:32:50.000,159,11069152,-795,0,1780950769,12748.695992469999,376.05903111000225,54201.16978848 2026-06-08,20:32:52.000,159,11069110,-795,0,1780950771,12748.386122210002,375.99558894000074,54201.00908472 2026-06-08,20:32:53.000,159,11069136,-795,0,1780950772,12748.231187079997,375.93214676999924,54200.792484 2026-06-08,20:32:54.000,159,11069165,-795,0,1780950773,12748.184032910001,375.9532941600046,54200.89030368 2026-06-08,20:32:55.000,159,11069175,-795,0,1780950774,12748.089724569996,376.04493285000353,54201.044020320005 2026-06-08,20:32:56.000,159,11069180,-795,0,1780950775,12748.076251949991,376.0378837200042,54201.113891520006 2026-06-08,20:32:57.000,159,11069170,-795,0,1780950776,12748.130142429996,376.0378837200042,54201.15581424001 2026-06-08,20:32:58.000,159,11069218,-795,0,1780950777,12748.0425704,376.0378837200042,54200.806458240004 2026-06-08,20:32:59.000,159,11069142,-795,0,1780950778,12748.096460879991,376.0519819800029,54201.06498168001 2026-06-08,20:33:00.000,159,11069168,-795,0,1780950779,12748.204241840001,375.9885398100014,54201.0020976 2026-06-08,20:33:01.000,159,11069148,-795,0,1780950780,12748.177296599992,375.981490680002,54200.86934232001 2026-06-08,20:33:02.000,159,11069161,-795,0,1780950781,12748.258132319992,375.9250976399999,54200.8623552 2026-06-08,20:33:03.000,159,11069169,-795,0,1780950782,12748.291813869997,375.9532941600046,54200.82043248001 2026-06-08,20:33:04.000,159,11069165,-795,0,1780950783,12748.372649589997,375.89690112000244,54200.96716200001 2026-06-08,20:33:05.000,159,11069127,-795,0,1780950784,12748.345704350002,375.9250976399999,54201.0020976 2026-06-08,20:33:06.000,159,11069169,-795,0,1780950785,12748.359176969992,375.9885398100014,54201.0020976 2026-06-08,20:33:07.000,159,11069133,-795,0,1780950786,12748.433276379998,376.00968719999946,54200.86934232001 2026-06-08,20:33:08.000,159,11069143,-795,0,1780950787,12748.507375789988,375.99558894000074,54200.89030368 2026-06-08,20:33:09.000,159,11069168,-795,0,1780950788,12748.547793649988,375.99558894000074,54200.98113624 2026-06-08,20:33:10.000,159,11069131,-795,0,1780950789,12748.601684129993,376.00968719999946,54200.88331656 2026-06-08,20:33:11.000,159,11069183,-795,0,1780950790,12748.527584719988,376.0378837200042,54200.83440672 2026-06-08,20:33:12.000,159,11069114,-795,0,1780950791,12748.527584719988,376.0167363299988,54200.827419600006 2026-06-08,20:33:13.000,159,11069198,-795,0,1780950792,12748.500639479993,376.1718171899993,54200.925239280004 2026-06-08,20:33:14.000,159,11069176,-795,0,1780950793,12748.507375789988,376.20706284000335,54200.946200640006 2026-06-08,20:33:15.000,159,11069192,-795,0,1780950794,12748.460221619993,376.2282102300014,54200.91126504 2026-06-08,20:33:16.000,159,11069174,-795,0,1780950795,12748.419803759993,376.312799790001,54200.84838096001 2026-06-08,20:33:17.000,159,11069145,-795,0,1780950796,12748.312022799997,376.3480454399978,54200.81344536 2026-06-08,20:33:18.000,159,11069098,-795,0,1780950797,12748.258132319992,376.312799790001,54200.73658704 2026-06-08,20:33:19.000,159,11069114,-795,0,1780950798,12748.291813869997,376.39034022000124,54200.93921352001 2026-06-08,20:33:20.000,159,11069119,-795,0,1780950799,12748.271604939997,376.31984892000037,54200.974149120004 2026-06-08,20:33:21.000,159,11069064,-795,0,1780950800,12748.116669809991,376.312799790001,54200.76453552 2026-06-08,20:33:22.000,159,11069191,-795,0,1780950801,12748.143615050001,376.2493576199995,54200.876329440005 2026-06-08,20:33:23.000,159,11069087,-795,0,1780950802,12748.150351359996,376.2634558799982,54200.9322264 2026-06-08,20:33:24.000,159,11069167,-795,0,1780950803,12748.224450770002,376.15771893000056,54200.925239280004 2026-06-08,20:33:25.000,159,11069120,-795,0,1780950804,12748.271604939997,375.99558894000074,54200.91825216001 2026-06-08,20:33:26.000,159,11069180,-795,0,1780950805,12748.278341249992,375.87575373000436,54200.91126504 2026-06-08,20:33:27.000,159,11069182,-795,0,1780950806,12748.237923389992,375.74886939000135,54200.708638560005 2026-06-08,20:33:28.000,159,11069147,-675,0,1780950807,12748.291813869997,375.6078867899996,54200.82043248001 2026-06-08,20:33:29.000,159,11069156,-795,0,1780950808,12748.332231729997,375.3964128900043,54200.90427792 2026-06-08,20:33:30.000,159,11069102,-795,0,1780950809,12748.372649589997,375.2342829000045,54200.89030368 2026-06-08,20:33:31.000,159,11069150,-795,0,1780950810,12748.285077560002,375.05805464999867,54200.56889616 2026-06-08,20:33:32.000,159,11069095,-795,0,1780950811,12748.298550179992,374.92412118000357,54200.589857520004 2026-06-08,20:33:33.000,159,11069137,-795,0,1780950812,12748.271604939997,374.79723684000055,54200.56190904001 2026-06-08,20:33:34.000,159,11069119,-795,0,1780950813,12748.271604939997,374.6562542399988,54200.49902496 2026-06-08,20:33:35.000,159,11069149,-795,0,1780950814,12748.291813869997,374.50117337999836,54200.69466432 2026-06-08,20:33:36.000,159,11069086,-795,0,1780950815,12748.305286490002,374.4165838199988,54200.589857520004 2026-06-08,20:33:37.000,159,11069139,-795,0,1780950816,12748.298550179992,374.38838730000134,54200.62479312 2026-06-08,20:33:38.000,159,11069117,-795,0,1780950817,12748.251396009997,374.2967486100024,54200.57588328 2026-06-08,20:33:39.000,159,11069115,-795,0,1780950818,12748.210978149997,374.3178960000005,54200.59684464 2026-06-08,20:33:40.000,159,11069112,-795,0,1780950819,12748.204241840001,374.30379774000176,54200.48505072001 2026-06-08,20:33:41.000,159,11069111,-795,0,1780950820,12748.170560289997,374.2756012200043,54200.26146288 2026-06-08,20:33:42.000,159,11069124,-795,0,1780950821,12748.157087669992,374.3460925199979,54200.33133408 2026-06-08,20:33:43.000,159,11069141,-795,0,1780950822,12748.177296599992,374.38838730000134,54200.471076480004 2026-06-08,20:33:44.000,159,11069112,-795,0,1780950823,12748.224450770002,374.48707511999964,54200.48505072001 2026-06-08,20:33:45.000,159,11069152,-795,0,1780950824,12748.217714459992,374.5223207700037,54200.422166640004 2026-06-08,20:33:46.000,159,11069176,-795,0,1780950825,12748.190769219997,374.621008590002,54200.38723104 2026-06-08,20:33:47.000,159,11069086,-795,0,1780950826,12748.231187079997,374.73379466999904,54200.39421816001 2026-06-08,20:33:48.000,159,11069119,-795,0,1780950827,12748.244659700002,374.8183842299986,54200.38024392 2026-06-08,20:33:49.000,159,11069157,-795,0,1780950828,12748.204241840001,374.89592465999885,54200.39421816001 2026-06-08,20:33:50.000,159,11069144,-795,0,1780950829,12748.237923389992,374.9734650899991,54200.33133408 2026-06-08,20:33:51.000,159,11069121,-795,0,1780950830,12748.210978149997,375.0369072600006,54200.29639848001 2026-06-08,20:33:52.000,159,11069107,-795,0,1780950831,12748.244659700002,375.079202040004,54200.324346960006 2026-06-08,20:33:53.000,159,11069126,-795,0,1780950832,12748.325495420002,375.0862511700034,54200.443128000006 2026-06-08,20:33:54.000,159,11069141,-795,0,1780950833,12748.318759109992,375.12854594999953,54200.31735984001 2026-06-08,20:33:55.000,159,11069115,-795,0,1780950834,12748.365913280002,375.1496933400049,54200.38024392 2026-06-08,20:33:56.000,159,11069114,-795,0,1780950835,12748.379385899992,375.1355950799989,54200.41517952001 2026-06-08,20:33:57.000,159,11069155,-795,0,1780950836,12748.338968039992,375.1355950799989,54200.22652728001 2026-06-08,20:33:58.000,159,11069163,-795,0,1780950837,12748.460221619993,375.1144476900008,54200.471076480004 2026-06-08,20:33:59.000,159,11069158,-795,0,1780950838,12748.419803759993,375.15674247000425,54200.40120528 2026-06-08,20:34:00.000,159,11069115,-795,0,1780950839,12748.460221619993,375.1637916000036,54200.324346960006 2026-06-08,20:34:01.000,159,11069111,-795,0,1780950840,12748.433276379998,375.1496933400049,54200.12870760001 2026-06-08,20:34:02.000,159,11069117,-795,0,1780950841,12748.561266269993,375.1003494300021,54200.324346960006 2026-06-08,20:34:03.000,159,11069137,-795,0,1780950842,12748.608420439989,375.079202040004,54200.43614088001 2026-06-08,20:34:04.000,159,11069138,-795,0,1780950843,12748.574738889998,375.1355950799989,54200.24748864001 2026-06-08,20:34:05.000,159,11069145,-795,0,1780950844,12748.608420439989,375.1355950799989,54200.303385600004 2026-06-08,20:34:06.000,159,11069104,-795,0,1780950845,12748.608420439989,375.14264420999825,54200.275437120006 2026-06-08,20:34:07.000,159,11069154,-795,0,1780950846,12748.655574609998,375.17084073000296,54200.46408936001 2026-06-08,20:34:08.000,159,11069114,-795,0,1780950847,12748.682519849994,375.1990372500004,54200.51998632 2026-06-08,20:34:09.000,159,11069086,-795,0,1780950848,12748.662310919994,375.2483811600032,54200.51998632 2026-06-08,20:34:10.000,159,11069116,-795,0,1780950849,12748.621893059993,375.28362681,54200.443128000006 2026-06-08,20:34:11.000,159,11069136,-795,0,1780950850,12748.527584719988,375.3611672400002,54200.28242424 2026-06-08,20:34:12.000,159,11069121,-795,0,1780950851,12748.466957930003,375.3470689800015,54200.373256800005 2026-06-08,20:34:13.000,159,11069128,-795,0,1780950852,12748.446749000002,375.37526549999893,54200.443128000006 2026-06-08,20:34:14.000,159,11069128,-795,0,1780950853,12748.399594829993,375.4316585400011,54200.50601208 2026-06-08,20:34:15.000,159,11069125,-795,0,1780950854,12748.224450770002,375.4316585400011,54200.36626968001 2026-06-08,20:34:16.000,159,11069120,-795,0,1780950855,12748.231187079997,375.43870767000044,54200.55492192 2026-06-08,20:34:17.000,159,11069153,-795,0,1780950856,12748.123406120001,375.45280592999916,54200.471076480004 2026-06-08,20:34:18.000,159,11069158,-795,0,1780950857,12748.008888849996,375.50214984000195,54200.41517952001 2026-06-08,20:34:19.000,159,11069067,-795,0,1780950858,12747.968470989996,375.45280592999916,54200.45710224 2026-06-08,20:34:20.000,159,11069089,-795,0,1780950859,12747.71922752,375.52329723,54200.12172048 2026-06-08,20:34:22.000,159,11069154,-795,0,1780950861,12747.705754899995,375.4951007100026,54200.4081924 2026-06-08,20:34:23.000,159,11069115,-795,0,1780950862,12747.63165548999,375.4457567999998,54200.28242424 2026-06-08,20:34:24.000,159,11069099,-795,0,1780950863,12747.645128109994,375.4316585400011,54200.36626968001 2026-06-08,20:34:25.000,159,11069111,-795,0,1780950864,12747.645128109994,375.3964128900043,54200.471076480004 2026-06-08,20:34:26.000,159,11069063,-795,0,1780950865,12747.645128109994,375.37526549999893,54200.45710224 2026-06-08,20:34:27.000,159,11069085,-795,0,1780950866,12747.63165548999,375.3259215900034,54200.492037840006 2026-06-08,20:34:28.000,159,11069129,-795,0,1780950867,12747.517138219999,375.30477419999806,54200.19159168 2026-06-08,20:34:29.000,159,11069149,-795,0,1780950868,12747.57102869999,375.2765776800006,54200.31735984001 2026-06-08,20:34:30.000,159,11069151,-795,0,1780950869,12747.65860073,375.3259215900034,54200.443128000006 2026-06-08,20:34:31.000,159,11069120,-795,0,1780950870,12747.65860073,375.3470689800015,54200.36626968001 2026-06-08,20:34:32.000,159,11069110,-795,0,1780950871,12747.59123762999,375.410511150003,54200.31037272 2026-06-08,20:34:33.000,159,11069115,-795,0,1780950872,12747.624919179994,375.45280592999916,54200.34530832001 2026-06-08,20:34:34.000,159,11069127,-795,0,1780950873,12747.69901859,375.45280592999916,54200.50601208 2026-06-08,20:34:35.000,159,11069098,-795,0,1780950874,12747.746172759995,375.4951007100026,54200.41517952001 2026-06-08,20:34:36.000,159,11069144,-795,0,1780950875,12747.71922752,375.58673940000153,54200.41517952001 2026-06-08,20:34:37.000,159,11069148,-795,0,1780950876,12747.71249120999,375.6078867899996,54200.26146288 2026-06-08,20:34:38.000,159,11069111,-795,0,1780950877,12747.73943645,375.66427983000176,54200.26845000001 2026-06-08,20:34:39.000,159,11069119,-795,0,1780950878,12747.725963829995,375.7206728700039,54200.31037272 2026-06-08,20:34:40.000,159,11069150,-795,0,1780950879,12747.766381689995,375.78411503999814,54200.46408936001 2026-06-08,20:34:41.000,159,11069123,-795,0,1780950880,12747.80006324,375.8193606900022,54200.51299920001 2026-06-08,20:34:42.000,159,11069143,-795,0,1780950881,12747.55081976999,375.89690112000244,54200.037875040005 2026-06-08,20:34:43.000,159,11069123,-795,0,1780950882,12747.83374478999,375.8264098200016,54200.48505072001 2026-06-08,20:34:44.000,159,11069173,-795,0,1780950883,12747.79332692999,375.84755720999965,54200.471076480004 2026-06-08,20:34:45.000,159,11069159,-795,0,1780950884,12747.806799549995,375.7911641700048,54200.51299920001 2026-06-08,20:34:46.000,159,11069136,-795,0,1780950885,12747.746172759995,375.78411503999814,54200.35928256 2026-06-08,20:34:47.000,159,11069133,-795,0,1780950886,12747.75290906999,375.741820260002,54200.41517952001 2026-06-08,20:34:48.000,159,11069094,-795,0,1780950887,12747.82027217,375.6572307000024,54200.589857520004 2026-06-08,20:34:49.000,159,11069147,-795,0,1780950888,12747.806799549995,375.5585428800041,54200.610818880006 2026-06-08,20:34:50.000,159,11069159,-795,0,1780950889,12747.766381689995,375.4598550599985,54200.540947680005 2026-06-08,20:34:51.000,159,11069108,-795,0,1780950890,12747.73943645,375.3823146299983,54200.46408936001 2026-06-08,20:34:52.000,159,11069147,-795,0,1780950891,12747.624919179994,375.3329707200028,54200.34530832001 2026-06-08,20:34:53.000,159,11069105,-795,0,1780950892,12747.604710249994,375.19198812000104,54200.38024392 2026-06-08,20:34:54.000,159,11069125,-795,0,1780950893,12747.645128109994,375.10739856000146,54200.46408936001 2026-06-08,20:34:55.000,159,11069152,-795,0,1780950894,12747.577765009999,375.07215291000466,54200.4780636 2026-06-08,20:34:56.000,159,11069130,-795,0,1780950895,12747.496929289999,374.99461248000443,54200.39421816001 2026-06-08,20:34:57.000,159,11069135,-795,0,1780950896,12747.490192979989,374.9029737899982,54200.38024392 2026-06-08,20:34:58.000,159,11069110,-795,0,1780950897,12747.422829879994,374.8183842299986,54200.41517952001 2026-06-08,20:34:59.000,159,11069109,-795,0,1780950898,12747.422829879994,374.7690403200031,54200.373256800005 2026-06-08,20:35:00.000,159,11069101,-795,0,1780950899,12747.288103679988,374.7267455399997,54200.12172048 2026-06-08,20:35:01.000,159,11069141,-795,0,1780950900,12747.288103679988,374.73379466999904,54200.07281064 2026-06-08,20:35:02.000,159,11069136,-795,0,1780950901,12747.180322719993,374.7549420600044,54199.8841584 2026-06-08,20:35:03.000,159,11069122,-795,0,1780950902,12747.362203089993,374.7267455399997,54200.324346960006 2026-06-08,20:35:04.000,159,11069142,-795,0,1780950903,12747.409357259989,374.73379466999904,54200.24050152 2026-06-08,20:35:05.000,159,11069105,-795,0,1780950904,12747.449775119989,374.73379466999904,54200.2335144 2026-06-08,20:35:06.000,159,11069164,-795,0,1780950905,12747.469984049989,374.74789292999776,54200.17761744001 2026-06-08,20:35:07.000,159,11069126,-795,0,1780950906,12747.544083459994,374.7549420600044,54200.21255304 2026-06-08,20:35:08.000,159,11069136,-795,0,1780950907,12747.57102869999,374.7690403200031,54200.11473336 2026-06-08,20:35:09.000,159,11069105,-795,0,1780950908,12747.63165548999,374.78313858000183,54200.107746240006 2026-06-08,20:35:10.000,159,11069134,-795,0,1780950909,12747.645128109994,374.79723684000055,54200.01691368 2026-06-08,20:35:11.000,159,11069082,-795,0,1780950910,12747.73943645,374.81133509999927,54200.037875040005 2026-06-08,20:35:12.000,159,11069101,-795,0,1780950911,12747.827008479995,374.7901877100012,54199.92608112 2026-06-08,20:35:13.000,159,11069115,-795,0,1780950912,12747.98194361,374.7901877100012,54200.17761744001 2026-06-08,20:35:14.000,159,11069151,-795,0,1780950913,12748.109933499996,374.7267455399997,54200.29639848001 2026-06-08,20:35:15.000,159,11069072,-795,0,1780950914,12748.190769219997,374.7196964100003,54200.24050152 2026-06-08,20:35:16.000,159,11069149,-795,0,1780950915,12748.177296599992,374.69854902000225,54200.1636432 2026-06-08,20:35:17.000,159,11069121,-795,0,1780950916,12748.177296599992,374.6703525000048,54200.093772 2026-06-08,20:35:18.000,159,11069142,-795,0,1780950917,12748.325495420002,374.63510685000074,54200.05883640001 2026-06-08,20:35:19.000,159,11069144,-795,0,1780950918,12748.433276379998,374.58576293999795,54200.22652728001 2026-06-08,20:35:20.000,159,11069097,-795,0,1780950919,12748.514112099998,374.5575664200005,54200.275437120006 2026-06-08,20:35:21.000,159,11069120,-795,0,1780950920,12748.581475199993,374.5575664200005,54200.26845000001 2026-06-08,20:35:22.000,159,11069144,-795,0,1780950921,12748.534321029998,374.5223207700037,54200.00293944 2026-06-08,20:35:23.000,159,11069151,-795,0,1780950922,12748.655574609998,374.46592773000157,54200.28941136 2026-06-08,20:35:24.000,159,11069142,-795,0,1780950923,12748.648838299989,374.46592773000157,54200.21255304 2026-06-08,20:35:25.000,159,11069136,-795,0,1780950924,12748.722937709994,374.4165838199988,54200.24748864001 2026-06-08,20:35:26.000,159,11069148,-795,0,1780950925,12748.702728779994,374.3954364300007,54200.17063032 2026-06-08,20:35:27.000,159,11069163,-795,0,1780950926,12748.702728779994,374.381338170002,54200.22652728001 2026-06-08,20:35:28.000,159,11069147,-795,0,1780950927,12748.77009187999,374.3601907800039,54200.35928256 2026-06-08,20:35:29.000,159,11069154,-715,0,1780950928,12748.803773429994,374.2756012200043,54200.373256800005 2026-06-08,20:35:30.000,159,11069151,-795,0,1780950929,12748.797037119999,374.2474046999996,54200.35928256 2026-06-08,20:35:31.000,159,11069106,-795,0,1780950930,12748.500639479993,374.24035557000025,54200.19857880001 2026-06-08,20:35:32.000,159,11069127,-795,0,1780950931,12748.069515639996,374.3178960000005,54200.00293944 2026-06-08,20:35:33.000,159,11069101,-795,0,1780950932,12748.00215254,374.4095346899994,54200.19857880001 2026-06-08,20:35:34.000,159,11069186,-795,0,1780950933,12748.157087669992,374.61395946000266,54200.51998632 2026-06-08,20:35:35.000,159,11069171,-795,0,1780950934,12748.285077560002,374.51527164000436,54200.51998632 2026-06-08,20:35:36.000,159,11069185,-795,0,1780950935,12748.406331140002,374.381338170002,54200.48505072001 2026-06-08,20:35:37.000,159,11069187,-795,0,1780950936,12748.783564499994,374.3319942599992,54200.540947680005 2026-06-08,20:35:38.000,159,11069166,-795,0,1780950937,12748.89808177,374.33904338999855,54200.6876772 2026-06-08,20:35:39.000,159,11069144,-795,0,1780950938,12748.83745498,374.2967486100024,54200.63178024001 2026-06-08,20:35:40.000,159,11069189,-795,0,1780950939,12748.729674019989,374.2756012200043,54200.51998632 2026-06-08,20:35:41.000,159,11069142,-795,0,1780950940,12748.568002579988,374.2967486100024,54200.29639848001 2026-06-08,20:35:42.000,159,11069078,-795,0,1780950941,12748.473694239998,374.381338170002,54200.21954016 2026-06-08,20:35:43.000,159,11069184,-795,0,1780950942,12748.460221619993,374.5575664200005,54200.4081924 2026-06-08,20:35:44.000,159,11069160,-795,0,1780950943,12748.655574609998,374.63510685000074,54200.71562568 2026-06-08,20:35:45.000,159,11069149,-795,0,1780950944,12748.85092759999,374.64920510999946,54200.66671584 2026-06-08,20:35:46.000,159,11069157,-795,0,1780950945,12749.05301689999,374.68445076000353,54200.6876772 2026-06-08,20:35:47.000,159,11069138,-795,0,1780950946,12749.17427047999,374.6703525000048,54200.56190904001 2026-06-08,20:35:48.000,159,11069152,-795,0,1780950947,12749.335941919991,374.6421559800001,54200.59684464 2026-06-08,20:35:49.000,159,11069140,-795,0,1780950948,12749.342678230001,374.621008590002,54200.49902496 2026-06-08,20:35:50.000,159,11069148,-795,0,1780950949,12749.282051440001,374.63510685000074,54200.49902496 2026-06-08,20:35:51.000,159,11069130,-795,0,1780950950,12749.18100679,374.6914998900029,54200.4780636 2026-06-08,20:35:52.000,159,11069133,-795,0,1780950951,12749.255106199991,374.7901877100012,54200.45011512 2026-06-08,20:35:53.000,159,11069160,-795,0,1780950952,12749.275315129991,374.8888755299995,54200.659728720006 2026-06-08,20:35:54.000,159,11069171,-795,0,1780950953,12749.443722880002,374.89592465999885,54200.84139384 2026-06-08,20:35:55.000,159,11069150,-635,0,1780950954,12749.477404429992,374.9029737899982,54200.90427792 2026-06-08,20:35:56.000,159,11069193,-795,0,1780950955,12749.511085979997,374.86067901000206,54200.84139384 2026-06-08,20:35:57.000,159,11069158,-795,0,1780950956,12749.430250259997,374.839531620004,54200.68069008001 2026-06-08,20:35:58.000,159,11069153,-795,0,1780950957,12749.322469300001,374.78313858000183,54200.67370296 2026-06-08,20:35:59.000,159,11069143,-795,0,1780950958,12749.275315129991,374.74789292999776,54200.77152264001 2026-06-08,20:36:00.000,159,11069151,-795,0,1780950959,12749.14058893,374.7196964100003,54200.89729080001 2026-06-08,20:36:01.000,159,11069133,-795,0,1780950960,12748.97218117999,374.7408437999984,54200.78549688 2026-06-08,20:36:03.000,159,11069141,-635,0,1780950962,12748.83745498,374.6421559800001,54200.79947112001 2026-06-08,20:36:04.000,159,11069140,-795,0,1780950963,12748.83745498,374.6069103300033,54200.91825216001 2026-06-08,20:36:05.000,159,11069182,-795,0,1780950964,12748.823982359994,374.50117337999836,54200.995110480006 2026-06-08,20:36:06.000,159,11069205,-795,0,1780950965,12748.803773429994,374.4588786000022,54200.96716200001 2026-06-08,20:36:07.000,159,11069151,-795,0,1780950966,12748.689256159989,374.3319942599992,54200.83440672 2026-06-08,20:36:08.000,159,11069184,-795,0,1780950967,12748.642101989994,374.22625731000153,54200.91126504 2026-06-08,20:36:09.000,159,11069171,-795,0,1780950968,12748.594947819998,374.10642209999787,54200.79947112001 2026-06-08,20:36:10.000,159,11069159,-795,0,1780950969,12748.621893059993,374.050029060003,54200.96017488 2026-06-08,20:36:11.000,159,11069131,-795,0,1780950970,12748.493903169998,374.0147834099989,54200.89030368 2026-06-08,20:36:12.000,159,11069150,-795,0,1780950971,12748.487166860003,373.9724886300028,54200.8623552 2026-06-08,20:36:13.000,159,11069173,-795,0,1780950972,12748.392858519997,373.9865868900015,54200.84139384 2026-06-08,20:36:14.000,159,11069202,-795,0,1780950973,12748.413067449997,373.9654395000034,54200.76453552 2026-06-08,20:36:15.000,159,11069167,-795,0,1780950974,12748.466957930003,374.0006851500002,54200.89030368 2026-06-08,20:36:16.000,159,11069163,-795,0,1780950975,12748.500639479993,374.05707819000236,54200.93921352001 2026-06-08,20:36:17.000,159,11069188,-795,0,1780950976,12748.487166860003,374.14166775000194,54200.946200640006 2026-06-08,20:36:18.000,159,11069195,-795,0,1780950977,12748.466957930003,374.1698642699994,54200.81344536 2026-06-08,20:36:19.000,159,11069157,-795,0,1780950978,12748.460221619993,374.19101166000473,54200.8623552 2026-06-08,20:36:20.000,159,11069171,-795,0,1780950979,12748.500639479993,374.2474046999996,54200.81344536 2026-06-08,20:36:21.000,159,11069158,-795,0,1780950980,12748.426540070002,374.2826503500037,54200.75056128001 2026-06-08,20:36:22.000,159,11069169,-795,0,1780950981,12748.338968039992,374.36723991000326,54200.589857520004 2026-06-08,20:36:23.000,159,11069112,-795,0,1780950982,12748.204241840001,374.46592773000157,54200.70165144001 2026-06-08,20:36:24.000,159,11069125,-795,0,1780950983,12748.210978149997,374.5787138099986,54200.638767360004 2026-06-08,20:36:25.000,159,11069157,-795,0,1780950984,12748.312022799997,374.63510685000074,54200.78549688 2026-06-08,20:36:26.000,159,11069114,-795,0,1780950985,12748.305286490002,374.67740163000417,54200.78549688 2026-06-08,20:36:27.000,159,11069128,-795,0,1780950986,12748.136878739992,374.78313858000183,54200.827419600006 2026-06-08,20:36:28.000,159,11069166,-795,0,1780950987,12748.116669809991,374.89592465999885,54200.82043248001 2026-06-08,20:36:29.000,159,11069218,-795,0,1780950988,12748.082988260001,374.9382194400023,54200.85536808 2026-06-08,20:36:30.000,159,11069181,-795,0,1780950989,12748.190769219997,374.9029737899982,54200.98812336001 2026-06-08,20:36:31.000,159,11069168,-795,0,1780950990,12748.197505529992,374.839531620004,54200.974149120004 2026-06-08,20:36:32.000,159,11069168,-795,0,1780950991,12748.231187079997,374.7196964100003,54200.9322264 2026-06-08,20:36:33.000,159,11069148,-795,0,1780950992,12748.190769219997,374.5082225099977,54200.78549688 2026-06-08,20:36:34.000,159,11069191,-795,0,1780950993,12748.359176969992,374.38838730000134,54200.81344536 2026-06-08,20:36:35.000,159,11069124,-795,0,1780950994,12748.493903169998,374.2474046999996,54200.827419600006 2026-06-08,20:36:36.000,159,11069171,-795,0,1780950995,12748.520848409993,374.2967486100024,54200.806458240004 2026-06-08,20:36:37.000,159,11069166,-795,0,1780950996,12748.460221619993,374.33904338999855,54200.74357416 2026-06-08,20:36:38.000,159,11069141,-795,0,1780950997,12748.285077560002,374.33904338999855,54200.7226128 2026-06-08,20:36:39.000,159,11069147,-795,0,1780950998,12748.143615050001,374.3108468700011,54200.71562568 2026-06-08,20:36:40.000,159,11069210,-795,0,1780950999,12748.082988260001,374.3178960000005,54200.9322264 2026-06-08,20:36:41.000,159,11069123,-795,0,1780951000,12748.163823980001,374.24035557000025,54200.974149120004 2026-06-08,20:36:42.000,159,11069166,-795,0,1780951001,12748.291813869997,374.12052036000387,54201.03703320001 2026-06-08,20:36:43.000,159,11069168,-795,0,1780951002,12748.318759109992,373.9865868900015,54200.792484 2026-06-08,20:36:44.000,159,11069206,-795,0,1780951003,12748.453485309998,373.93019384999934,54200.876329440005 2026-06-08,20:36:45.000,159,11069143,-795,0,1780951004,12748.460221619993,373.8174077700023,54200.90427792 2026-06-08,20:36:46.000,159,11069163,-795,0,1780951005,12748.460221619993,373.7751129899989,54200.90427792 2026-06-08,20:36:47.000,159,11069149,-795,0,1780951006,12748.386122210002,373.76806385999953,54200.78549688 2026-06-08,20:36:48.000,159,11069141,-795,0,1780951007,12748.237923389992,373.84560428999976,54200.72959992001 2026-06-08,20:36:49.000,159,11069149,-795,0,1780951008,12748.184032910001,373.92314472,54200.806458240004 2026-06-08,20:36:50.000,159,11069145,-795,0,1780951009,12748.433276379998,373.9865868900015,54200.946200640006 2026-06-08,20:36:51.000,159,11069157,-795,0,1780951010,12748.466957930003,373.90904646000126,54200.89030368 2026-06-08,20:36:52.000,159,11069138,-795,0,1780951011,12748.406331140002,373.86675167999783,54200.84139384 2026-06-08,20:36:53.000,159,11069130,-795,0,1780951012,12748.264868630002,373.8526534199991,54200.63178024001 2026-06-08,20:36:54.000,159,11069161,-795,0,1780951013,12748.217714459992,373.86675167999783,54200.69466432 2026-06-08,20:36:55.000,159,11069180,-795,0,1780951014,12748.170560289997,373.9654395000034,54200.792484 2026-06-08,20:36:56.000,159,11069108,-755,0,1780951015,12748.177296599992,373.9654395000034,54200.85536808 2026-06-08,20:36:57.000,159,11069123,-795,0,1780951016,12748.049306709996,374.0147834099989,54200.778509760006 2026-06-08,20:36:58.000,159,11069155,-795,0,1780951017,12747.995416229991,374.0006851500002,54200.73658704 2026-06-08,20:36:59.000,159,11069142,-795,0,1780951018,12747.91458050999,374.0218325399983,54200.76453552 2026-06-08,20:37:00.000,159,11069124,-795,0,1780951019,12747.85395371999,374.0711764500011,54200.74357416 2026-06-08,20:37:01.000,159,11069164,-795,0,1780951020,12747.83374478999,374.050029060003,54200.69466432 2026-06-08,20:37:02.000,159,11069149,-795,0,1780951021,12747.75290906999,374.04297993000364,54200.65274160001 2026-06-08,20:37:04.000,159,11069159,-795,0,1780951023,12747.71922752,374.04297993000364,54200.72959992001 2026-06-08,20:37:05.000,159,11069116,-795,0,1780951024,12747.82027217,374.0711764500011,54200.78549688 2026-06-08,20:37:06.000,159,11069156,-795,0,1780951025,12747.77311799999,374.09232383999915,54200.68069008001 2026-06-08,20:37:07.000,159,11069101,-795,0,1780951026,12747.786590619995,374.0852747099998,54200.62479312 2026-06-08,20:37:08.000,159,11069169,-795,0,1780951027,12747.77985431,374.1134712300045,54200.60383176001 2026-06-08,20:37:09.000,159,11069097,-795,0,1780951028,12747.786590619995,374.12052036000387,54200.60383176001 2026-06-08,20:37:10.000,159,11069168,-795,0,1780951029,12747.847217409995,374.14166775000194,54200.71562568 2026-06-08,20:37:11.000,159,11069135,-795,0,1780951030,12747.8404811,374.17691339999874,54200.60383176001 2026-06-08,20:37:12.000,159,11069172,-795,0,1780951031,12747.89437157999,374.1980607900041,54200.68069008001 2026-06-08,20:37:13.000,159,11069126,-795,0,1780951032,12747.93478943999,374.1980607900041,54200.68069008001 2026-06-08,20:37:14.000,159,11069124,-795,0,1780951033,12747.88089896,374.2756012200043,54200.63178024001 2026-06-08,20:37:15.000,159,11069081,-795,0,1780951034,12747.94152575,374.32494512999983,54200.68069008001 2026-06-08,20:37:16.000,159,11069068,-795,0,1780951035,12747.86069003,374.3742890400026,54200.6876772 2026-06-08,20:37:17.000,159,11069182,-795,0,1780951036,12747.91458050999,374.4165838199988,54200.70165144001 2026-06-08,20:37:18.000,159,11069117,-795,0,1780951037,12747.94152575,374.4165838199988,54200.81344536 2026-06-08,20:37:19.000,159,11069155,-795,0,1780951038,12747.95499836999,374.4165838199988,54200.76453552 2026-06-08,20:37:20.000,159,11069163,-795,0,1780951039,12747.968470989996,374.43773121000413,54200.83440672 2026-06-08,20:37:21.000,159,11069146,-795,0,1780951040,12747.988679919996,374.45182947000285,54200.91825216001 2026-06-08,20:37:22.000,159,11069131,-795,0,1780951041,12747.91458050999,374.4800259900003,54200.9322264 2026-06-08,20:37:23.000,159,11069097,-795,0,1780951042,12747.81353585999,374.5223207700037,54200.90427792 2026-06-08,20:37:24.000,159,11069150,-795,0,1780951043,12747.6383918,374.5928120700046,54200.659728720006 2026-06-08,20:37:25.000,159,11069070,-795,0,1780951044,12747.685545969995,374.6280577200014,54200.79947112001 2026-06-08,20:37:26.000,159,11069147,-795,0,1780951045,12747.55081976999,374.7408437999984,54200.81344536 2026-06-08,20:37:27.000,159,11069143,-795,0,1780951046,12747.510401909989,374.9311703100029,54200.974149120004 2026-06-08,20:37:28.000,159,11069175,-795,0,1780951047,12747.456511429998,375.02280900000187,54201.113891520006 2026-06-08,20:37:29.000,159,11069162,-795,0,1780951048,12747.375675709998,375.14264420999825,54201.09991728 2026-06-08,20:37:30.000,159,11069162,-795,0,1780951049,12747.328521539988,375.1637916000036,54201.05100744 2026-06-08,20:37:31.000,159,11069135,-795,0,1780951050,12747.348730469988,375.1990372500004,54200.9322264 2026-06-08,20:37:32.000,159,11069125,-795,0,1780951051,12747.597973939999,375.24133203000383,54201.05100744 2026-06-08,20:37:33.000,159,11069157,-795,0,1780951052,12747.59123762999,375.2624794200019,54201.09991728 2026-06-08,20:37:34.000,159,11069175,-795,0,1780951053,12747.409357259989,375.30477419999806,54200.74357416 2026-06-08,20:37:35.000,159,11069144,-795,0,1780951054,12747.321785229993,375.37526549999893,54200.81344536 2026-06-08,20:37:36.000,159,11069148,-795,0,1780951055,12747.254422129998,375.4246094100017,54200.91825216001 2026-06-08,20:37:37.000,159,11069123,-795,0,1780951056,12747.200531649993,375.50214984000195,54200.86934232001 2026-06-08,20:37:38.000,159,11069129,-795,0,1780951057,12747.193795339997,375.58673940000153,54200.89030368 2026-06-08,20:37:39.000,159,11069035,-795,0,1780951058,12747.126432240002,375.65018157000304,54200.72959992001 2026-06-08,20:37:40.000,159,11069102,-795,0,1780951059,12747.153377479997,375.68542721999984,54200.757548400004 2026-06-08,20:37:41.000,159,11069151,-795,0,1780951060,12747.106223310002,375.741820260002,54200.7226128 2026-06-08,20:37:42.000,159,11069114,-795,0,1780951061,12747.173586409997,375.8405080800003,54200.82043248001 2026-06-08,20:37:43.000,159,11069151,-795,0,1780951062,12747.160113789992,375.84755720999965,54200.70165144001 2026-06-08,20:37:44.000,159,11069087,-795,0,1780951063,12747.193795339997,375.8828028600037,54200.56190904001 2026-06-08,20:37:45.000,159,11069144,-795,0,1780951064,12747.247685820003,375.87575373000436,54200.75056128001 2026-06-08,20:37:46.000,159,11069136,-795,0,1780951065,12747.315048919998,375.9180485100005,54200.91126504 2026-06-08,20:37:47.000,159,11069110,-795,0,1780951066,12747.308312609988,375.9039502500018,54200.84139384 2026-06-08,20:37:48.000,159,11069108,-795,0,1780951067,12747.308312609988,375.86165546999837,54200.78549688 2026-06-08,20:37:49.000,159,11069154,-795,0,1780951068,12747.321785229993,375.8405080800003,54200.68069008001 2026-06-08,20:37:50.000,159,11069152,-795,0,1780951069,12747.348730469988,375.7770659099988,54200.70165144001 2026-06-08,20:37:51.000,159,11069163,-795,0,1780951070,12747.368939399988,375.7911641700048,54200.806458240004 2026-06-08,20:37:52.000,159,11069152,-795,0,1780951071,12747.389148329989,375.7559185200007,54200.91126504 2026-06-08,20:37:53.000,159,11069172,-795,0,1780951072,12747.395884639998,375.74886939000135,54200.90427792 2026-06-08,20:37:54.000,159,11069165,-795,0,1780951073,12747.267894750003,375.7347711300026,54200.73658704 2026-06-08,20:37:55.000,159,11069091,-795,0,1780951074,12747.301576299993,375.66427983000176,54200.708638560005 2026-06-08,20:37:56.000,159,11069065,-795,0,1780951075,12747.301576299993,375.6078867899996,54200.81344536 2026-06-08,20:37:57.000,159,11069158,-795,0,1780951076,12747.274631059998,375.62198504999833,54200.827419600006 2026-06-08,20:37:58.000,159,11069165,-795,0,1780951077,12747.005178660002,375.65018157000304,54200.86934232001 2026-06-08,20:37:59.000,159,11069152,-795,0,1780951078,12746.69530839999,375.84755720999965,54200.81344536 2026-06-08,20:38:00.000,159,11069134,-795,0,1780951079,12746.74246257,375.94624502999795,54201.03004608 2026-06-08,20:38:01.000,159,11069172,-795,0,1780951080,12746.877188769991,375.854606339999,54201.113891520006 2026-06-08,20:38:02.000,159,11069125,-795,0,1780951081,12747.059069139992,375.6572307000024,54201.05100744 2026-06-08,20:38:03.000,159,11069188,-795,0,1780951082,12747.315048919998,375.65018157000304,54201.01607184001 2026-06-08,20:38:05.000,159,11069121,-795,0,1780951084,12747.234213199998,375.71362374000455,54200.93921352001 2026-06-08,20:38:06.000,159,11069163,-795,0,1780951085,12747.099486999992,375.5796902700022,54201.01607184001 2026-06-08,20:38:07.000,159,11069161,-795,0,1780951086,12746.971497109997,375.62198504999833,54200.925239280004 2026-06-08,20:38:08.000,159,11069123,-795,0,1780951087,12746.870452459996,375.6713289600011,54200.89729080001 2026-06-08,20:38:09.000,159,11069127,-795,0,1780951088,12746.84350722,375.76296765000006,54200.86934232001 2026-06-08,20:38:10.000,159,11069146,-795,0,1780951089,12746.917606629991,375.8193606900022,54201.092930160004 2026-06-08,20:38:11.000,159,11069121,-795,0,1780951090,12746.904134010001,375.86165546999837,54200.974149120004 2026-06-08,20:38:12.000,159,11069161,-795,0,1780951091,12747.025387590002,375.83345895000093,54201.13485288001 2026-06-08,20:38:13.000,159,11069168,-795,0,1780951092,12747.092750689997,375.7700167799994,54200.98113624 2026-06-08,20:38:14.000,159,11069160,-795,0,1780951093,12747.092750689997,375.7065746099979,54200.88331656 2026-06-08,20:38:15.000,159,11069137,-795,0,1780951094,12747.072541759997,375.6360833100043,54200.77152264001 2026-06-08,20:38:16.000,159,11069163,-795,0,1780951095,12747.072541759997,375.6783780900005,54200.9322264 2026-06-08,20:38:17.000,159,11069181,-795,0,1780951096,12747.072541759997,375.72772200000327,54200.96716200001 2026-06-08,20:38:18.000,159,11069180,-795,0,1780951097,12747.045596520002,375.7065746099979,54201.02305896 2026-06-08,20:38:19.000,159,11069099,-795,0,1780951098,12747.018651279992,375.7770659099988,54200.93921352001 2026-06-08,20:38:20.000,159,11069196,-795,0,1780951099,12747.099486999992,375.7559185200007,54200.925239280004 2026-06-08,20:38:21.000,159,11069112,-795,0,1780951100,12747.166850100002,375.7700167799994,54200.86934232001 2026-06-08,20:38:22.000,159,11069176,-795,0,1780951101,12747.294839989998,375.6572307000024,54200.974149120004 2026-06-08,20:38:23.000,159,11069185,-795,0,1780951102,12747.355466779998,375.6924763499992,54200.974149120004 2026-06-08,20:38:24.000,159,11069156,-795,0,1780951103,12747.321785229993,375.6783780900005,54200.93921352001 2026-06-08,20:38:25.000,159,11069117,-795,0,1780951104,12747.261158439993,375.6713289600011,54200.81344536 2026-06-08,20:38:26.000,159,11069195,-795,0,1780951105,12747.368939399988,375.6290341799977,54200.88331656 2026-06-08,20:38:27.000,159,11069146,-795,0,1780951106,12747.402620949993,375.6572307000024,54200.90427792 2026-06-08,20:38:28.000,159,11069136,-795,0,1780951107,12747.368939399988,375.741820260002,54200.84838096001 2026-06-08,20:38:29.000,159,11069152,-795,0,1780951108,12747.436302499998,375.7770659099988,54200.91126504 2026-06-08,20:38:30.000,159,11069186,-675,0,1780951109,12747.510401909989,375.72772200000327,54200.96017488 2026-06-08,20:38:31.000,159,11069165,-795,0,1780951110,12747.537347149999,375.72772200000327,54200.91126504 2026-06-08,20:38:32.000,159,11069130,-795,0,1780951111,12747.59123762999,375.7206728700039,54200.91825216001 2026-06-08,20:38:33.000,159,11069183,-795,0,1780951112,12747.665337039994,375.7347711300026,54201.08594304001 2026-06-08,20:38:34.000,159,11069175,-795,0,1780951113,12747.71249120999,375.71362374000455,54201.05799456 2026-06-08,20:38:35.000,159,11069178,-795,0,1780951114,12747.59123762999,375.72772200000327,54200.98812336001 2026-06-08,20:38:36.000,159,11069164,-795,0,1780951115,12747.61144655999,375.68542721999984,54200.86934232001 2026-06-08,20:38:37.000,159,11069160,-795,0,1780951116,12747.564292389994,375.7559185200007,54200.91825216001 2026-06-08,20:38:38.000,159,11069192,-795,0,1780951117,12747.55081976999,375.68542721999984,54201.044020320005 2026-06-08,20:38:39.000,159,11069186,-795,0,1780951118,12747.449775119989,375.7065746099979,54200.90427792 2026-06-08,20:38:40.000,159,11069177,-795,0,1780951119,12747.483456669994,375.7206728700039,54201.0020976 2026-06-08,20:38:41.000,159,11069181,-795,0,1780951120,12747.443038809994,375.71362374000455,54201.044020320005 2026-06-08,20:38:42.000,159,11069192,-795,0,1780951121,12747.490192979989,375.68542721999984,54201.1767756 2026-06-08,20:38:43.000,159,11069099,-795,0,1780951122,12747.456511429998,375.69952547999856,54201.0719688 2026-06-08,20:38:44.000,159,11069165,-795,0,1780951123,12747.395884639998,375.7065746099979,54201.05799456 2026-06-08,20:38:45.000,159,11069195,-795,0,1780951124,12747.348730469988,375.72772200000327,54200.98113624 2026-06-08,20:38:46.000,159,11069138,-795,0,1780951125,12747.341994159993,375.68542721999984,54200.995110480006 2026-06-08,20:38:47.000,159,11069170,-795,0,1780951126,12747.368939399988,375.71362374000455,54201.13485288001 2026-06-08,20:38:48.000,159,11069192,-795,0,1780951127,12747.375675709998,375.7065746099979,54201.27459528001 2026-06-08,20:38:49.000,159,11069190,-795,0,1780951128,12747.348730469988,375.7347711300026,54201.23965968 2026-06-08,20:38:50.000,159,11069172,-795,0,1780951129,12747.281367369993,375.72772200000327,54201.13485288001 2026-06-08,20:38:51.000,159,11069116,-795,0,1780951130,12747.267894750003,375.72772200000327,54201.23965968 2026-06-08,20:38:52.000,159,11069136,-795,0,1780951131,12747.220740579993,375.6713289600011,54201.16978848 2026-06-08,20:38:53.000,159,11069180,-795,0,1780951132,12747.180322719993,375.6783780900005,54201.113891520006 2026-06-08,20:38:54.000,159,11069131,-795,0,1780951133,12747.106223310002,375.65018157000304,54201.01607184001 2026-06-08,20:38:55.000,159,11069196,-795,0,1780951134,12747.052332829997,375.6290341799977,54201.01607184001 2026-06-08,20:38:56.000,159,11069164,-795,0,1780951135,12747.038860209992,375.65018157000304,54201.09991728 2026-06-08,20:38:57.000,159,11069183,-795,0,1780951136,12746.984969730001,375.68542721999984,54201.16978848 2026-06-08,20:38:58.000,159,11069168,-795,0,1780951137,12746.958024489992,375.69952547999856,54201.22568544 2026-06-08,20:38:59.000,159,11069103,-755,0,1780951138,12746.863716150001,375.7347711300026,54201.162801360006 2026-06-08,20:39:00.000,159,11069189,-795,0,1780951139,12746.7626715,375.71362374000455,54200.995110480006 2026-06-08,20:39:01.000,159,11069145,-795,0,1780951140,12746.688572089995,375.7347711300026,54201.03703320001 2026-06-08,20:39:02.000,159,11069165,-795,0,1780951141,12746.71551732999,375.71362374000455,54201.10690440001 2026-06-08,20:39:03.000,159,11069130,-795,0,1780951142,12746.65489053999,375.7559185200007,54201.0719688 2026-06-08,20:39:04.000,159,11069164,-795,0,1780951143,12746.567318509995,375.76296765000006,54201.06498168001 2026-06-08,20:39:06.000,159,11069167,-795,0,1780951145,12746.45953755,375.81231156000285,54200.946200640006 2026-06-08,20:39:07.000,159,11069134,-795,0,1780951146,12746.425855999994,375.8828028600037,54201.0719688 2026-06-08,20:39:08.000,159,11069172,-795,0,1780951147,12746.37196551999,375.86165546999837,54201.044020320005 2026-06-08,20:39:09.000,159,11069161,-795,0,1780951148,12746.358492899999,375.8898519900031,54201.02305896 2026-06-08,20:39:10.000,159,11069207,-795,0,1780951149,12746.277657179999,375.8898519900031,54200.89030368 2026-06-08,20:39:11.000,159,11069187,-795,0,1780951150,12746.230503009989,375.93214676999924,54200.89729080001 2026-06-08,20:39:12.000,159,11069133,-795,0,1780951151,12746.291129799989,375.9180485100005,54201.02305896 2026-06-08,20:39:13.000,159,11069141,-795,0,1780951152,12746.243975629994,375.86165546999837,54200.86934232001 2026-06-08,20:39:14.000,159,11069176,-795,0,1780951153,12746.277657179999,375.87575373000436,54200.995110480006 2026-06-08,20:39:15.000,159,11069145,-795,0,1780951154,12746.169876219989,375.87575373000436,54200.90427792 2026-06-08,20:39:16.000,159,11069210,-795,0,1780951155,12746.109249429988,375.8264098200016,54200.82043248001 2026-06-08,20:39:17.000,159,11069147,-795,0,1780951156,12746.149667289988,375.83345895000093,54200.81344536 2026-06-08,20:39:18.000,159,11069180,-795,0,1780951157,12746.129458359988,375.7700167799994,54200.876329440005 2026-06-08,20:39:19.000,159,11069129,-795,0,1780951158,12746.203557769993,375.7700167799994,54200.89030368 2026-06-08,20:39:20.000,159,11069193,-795,0,1780951159,12746.183348839993,375.76296765000006,54200.89729080001 2026-06-08,20:39:21.000,159,11069208,-795,0,1780951160,12746.183348839993,375.7770659099988,54200.91825216001 2026-06-08,20:39:22.000,159,11069166,-795,0,1780951161,12746.243975629994,375.741820260002,54200.88331656 2026-06-08,20:39:23.000,159,11069167,-795,0,1780951162,12746.250711939989,375.79821330000414,54200.876329440005 2026-06-08,20:39:24.000,159,11069195,-795,0,1780951163,12746.243975629994,375.7911641700048,54200.778509760006 2026-06-08,20:39:25.000,159,11069178,-795,0,1780951164,12746.243975629994,375.79821330000414,54200.82043248001 2026-06-08,20:39:26.000,159,11069146,-795,0,1780951165,12746.270920869989,375.8052624300035,54200.792484 2026-06-08,20:39:27.000,159,11069151,-795,0,1780951166,12746.250711939989,375.87575373000436,54200.74357416 2026-06-08,20:39:28.000,159,11069154,-755,0,1780951167,12746.257448249999,375.8898519900031,54200.77152264001 2026-06-08,20:39:29.000,159,11069149,-795,0,1780951168,12746.324811349994,375.94624502999795,54200.974149120004 2026-06-08,20:39:30.000,159,11069172,-795,0,1780951169,12746.378701829999,375.94624502999795,54200.98113624 2026-06-08,20:39:31.000,159,11069129,-795,0,1780951170,12746.33154765999,376.0026380700001,54200.98113624 2026-06-08,20:39:32.000,159,11069158,-795,0,1780951171,12746.338283969999,376.00968719999946,54200.8623552 2026-06-08,20:39:33.000,159,11069147,-795,0,1780951172,12746.345020279994,376.05903111000225,54200.75056128001 2026-06-08,20:39:34.000,159,11069134,-715,0,1780951173,12746.318075039999,376.1013258899984,54200.65274160001 2026-06-08,20:39:35.000,159,11069143,-795,0,1780951174,12746.37196551999,376.1295224100031,54200.85536808 2026-06-08,20:39:36.000,159,11069113,-795,0,1780951175,12746.338283969999,376.1365715400025,54200.638767360004 2026-06-08,20:39:37.000,159,11069200,-795,0,1780951176,12746.385438139994,376.14362067000184,54200.78549688 2026-06-08,20:39:38.000,159,11069163,-795,0,1780951177,12746.39891076,376.07312937000097,54200.6876772 2026-06-08,20:39:39.000,159,11069096,-795,0,1780951178,12746.41911969,376.0519819800029,54200.86934232001 2026-06-08,20:39:40.000,159,11069155,-795,0,1780951179,12746.43259230999,376.07312937000097,54200.78549688 2026-06-08,20:39:41.000,159,11069150,-795,0,1780951180,12746.43932862,376.0519819800029,54200.83440672 2026-06-08,20:39:42.000,159,11069171,-795,0,1780951181,12746.43932862,376.0026380700001,54200.71562568 2026-06-08,20:39:43.000,159,11069128,-795,0,1780951182,12746.47301016999,375.96034329000395,54200.76453552 2026-06-08,20:39:44.000,159,11069189,-795,0,1780951183,12746.5605822,375.89690112000244,54200.8623552 2026-06-08,20:39:45.000,159,11069192,-795,0,1780951184,12746.607736369995,375.83345895000093,54200.88331656 2026-06-08,20:39:46.000,159,11069157,-795,0,1780951185,12746.547109579995,375.7700167799994,54200.589857520004 2026-06-08,20:39:47.000,159,11069121,-795,0,1780951186,12746.62120899,375.76296765000006,54200.75056128001 2026-06-08,20:39:48.000,159,11069066,-795,0,1780951187,12746.71551732999,375.6924763499992,54200.81344536 2026-06-08,20:39:49.000,159,11069138,-795,0,1780951188,12746.73572625999,375.6572307000024,54200.82043248001 2026-06-08,20:39:50.000,159,11069155,-795,0,1780951189,12746.830034599996,375.58673940000153,54200.8623552 2026-06-08,20:39:51.000,159,11069172,-795,0,1780951190,12746.836770909991,375.5726411400028,54200.84838096001 2026-06-08,20:39:52.000,159,11069138,-795,0,1780951191,12746.910870319996,375.55149375000474,54200.925239280004 2026-06-08,20:39:53.000,159,11069169,-795,0,1780951192,12746.937815559992,375.5303463599994,54201.03703320001 2026-06-08,20:39:54.000,159,11069170,-795,0,1780951193,12746.971497109997,375.4739533200045,54201.01607184001 2026-06-08,20:39:55.000,159,11069173,-795,0,1780951194,12746.917606629991,375.4598550599985,54201.02305896 2026-06-08,20:39:56.000,159,11069153,-795,0,1780951195,12746.809825669996,375.48805158000323,54200.806458240004 2026-06-08,20:39:57.000,159,11069137,-795,0,1780951196,12746.836770909991,375.48805158000323,54200.806458240004 2026-06-08,20:39:58.000,159,11069170,-795,0,1780951197,12746.877188769991,375.48100245000387,54200.9322264 2026-06-08,20:39:59.000,159,11069144,-795,0,1780951198,12746.80308936,375.4951007100026,54200.98113624 2026-06-08,20:40:00.000,159,11069160,-795,0,1780951199,12746.74246257,375.5303463599994,54200.89729080001 2026-06-08,20:40:01.000,159,11069176,-795,0,1780951200,12746.68183578,375.56559201000346,54200.93921352001 2026-06-08,20:40:02.000,159,11069146,-795,0,1780951201,12746.668363159995,375.58673940000153,54201.05799456 2026-06-08,20:40:03.000,159,11069132,-795,0,1780951202,12746.60100006,375.6431324400037,54200.96017488 2026-06-08,20:40:04.000,159,11069193,-795,0,1780951203,12746.51342802999,375.6924763499992,54200.90427792 2026-06-08,20:40:05.000,159,11069172,-795,0,1780951204,12746.405647069994,375.6713289600011,54200.83440672 2026-06-08,20:40:07.000,159,11069239,-795,0,1780951206,12746.297866109999,375.6924763499992,54200.79947112001 2026-06-08,20:40:08.000,159,11069178,-795,0,1780951207,12746.405647069994,375.6713289600011,54200.96017488 2026-06-08,20:40:09.000,159,11069180,-795,0,1780951208,12746.58079113,375.65018157000304,54200.946200640006 2026-06-08,20:40:10.000,159,11069138,-795,0,1780951209,12746.587527439995,375.8264098200016,54200.81344536 2026-06-08,20:40:11.000,159,11069138,-795,0,1780951210,12746.45280123999,375.9885398100014,54200.827419600006 2026-06-08,20:40:12.000,159,11069158,-795,0,1780951211,12746.41911969,376.0660802400016,54200.91126504 2026-06-08,20:40:13.000,159,11069166,-795,0,1780951212,12746.35175658999,376.12247328000376,54200.95318776 2026-06-08,20:40:14.000,159,11069168,-795,0,1780951213,12746.39217444999,376.12247328000376,54200.925239280004 2026-06-08,20:40:15.000,159,11069185,-795,0,1780951214,12746.365229209994,376.1365715400025,54200.89030368 2026-06-08,20:40:16.000,159,11069219,-795,0,1780951215,12746.41911969,376.14362067000184,54200.98812336001 2026-06-08,20:40:18.000,159,11069194,-795,0,1780951217,12746.5605822,376.14362067000184,54201.05100744 2026-06-08,20:40:19.000,159,11069099,-795,0,1780951218,12746.55384588999,376.1365715400025,54201.02305896 2026-06-08,20:40:20.000,159,11069164,-795,0,1780951219,12746.627945299995,376.14362067000184,54200.995110480006 2026-06-08,20:40:21.000,159,11069141,-795,0,1780951220,12746.67509946999,376.1154241500044,54201.02305896 2026-06-08,20:40:22.000,159,11069206,-795,0,1780951221,12746.688572089995,376.1506698000012,54200.9322264 2026-06-08,20:40:23.000,159,11069158,-795,0,1780951222,12746.71551732999,376.20706284000335,54201.0020976 2026-06-08,20:40:24.000,159,11069168,-795,0,1780951223,12746.863716150001,376.1929645800046,54201.14882712 2026-06-08,20:40:25.000,159,11069125,-795,0,1780951224,12746.917606629991,376.17886631999863,54201.12786576 2026-06-08,20:40:26.000,159,11069182,-795,0,1780951225,12746.958024489992,376.17886631999863,54201.15581424001 2026-06-08,20:40:27.000,159,11069062,-795,0,1780951226,12746.931079249996,376.15771893000056,54201.05799456 2026-06-08,20:40:28.000,159,11069147,-795,0,1780951227,12746.897397699991,376.14362067000184,54200.93921352001 2026-06-08,20:40:29.000,159,11069155,-795,0,1780951228,12747.005178660002,376.1506698000012,54201.03004608 2026-06-08,20:40:30.000,159,11069212,-795,0,1780951229,12747.045596520002,376.1647680599999,54201.113891520006 2026-06-08,20:40:31.000,159,11069175,-795,0,1780951230,12747.092750689997,376.1506698000012,54201.12786576 2026-06-08,20:40:32.000,159,11069154,-795,0,1780951231,12747.072541759997,376.15771893000056,54201.05100744 2026-06-08,20:40:33.000,159,11069180,-795,0,1780951232,12746.924342940001,376.22116110000206,54200.995110480006 2026-06-08,20:40:34.000,159,11069209,-795,0,1780951233,12746.870452459996,376.3268980499997,54201.141840000004 2026-06-08,20:40:35.000,159,11069148,-795,0,1780951234,12746.877188769991,376.3832910900019,54201.15581424001 2026-06-08,20:40:36.000,159,11069148,-795,0,1780951235,12746.870452459996,376.45378239000274,54201.113891520006 2026-06-08,20:40:37.000,159,11069168,-795,0,1780951236,12746.883925080001,376.50312629999826,54200.98812336001 2026-06-08,20:40:38.000,159,11069120,-795,0,1780951237,12746.809825669996,376.50312629999826,54200.946200640006 2026-06-08,20:40:39.000,159,11069203,-795,0,1780951238,12746.796353049991,376.5101754300049,54200.96017488 2026-06-08,20:40:40.000,159,11069126,-795,0,1780951239,12746.80308936,376.56656846999977,54201.092930160004 2026-06-08,20:40:41.000,159,11069167,-795,0,1780951240,12746.73572625999,376.61591238000256,54201.05799456 2026-06-08,20:40:42.000,159,11069122,-795,0,1780951241,12746.67509946999,376.65115802999935,54201.05100744 2026-06-08,20:40:43.000,159,11069096,-795,0,1780951242,12746.526900649995,376.7286984599996,54200.9322264 2026-06-08,20:40:44.000,159,11069116,-795,0,1780951243,12746.526900649995,376.8062388899998,54200.995110480006 2026-06-08,20:40:45.000,159,11069213,-795,0,1780951244,12746.567318509995,376.8203371499985,54201.14882712 2026-06-08,20:40:46.000,159,11069164,-795,0,1780951245,12746.57405481999,376.87673019000067,54201.16978848 2026-06-08,20:40:47.000,159,11069214,-795,0,1780951246,12746.567318509995,376.8273862799979,54201.05100744 2026-06-08,20:40:48.000,159,11069100,-795,0,1780951247,12746.58079113,376.7850915000017,54200.89030368 2026-06-08,20:40:49.000,159,11069202,-795,0,1780951248,12746.64141792,376.76394411000365,54201.10690440001 2026-06-08,20:40:50.000,159,11069156,-795,0,1780951249,12746.70204471,376.6864036800034,54201.18376272001 2026-06-08,20:40:51.000,159,11069169,-795,0,1780951250,12746.69530839999,376.60181412000384,54201.18376272001 2026-06-08,20:40:52.000,159,11069192,-795,0,1780951251,12746.64141792,376.55247021000105,54201.01607184001 2026-06-08,20:40:53.000,159,11069192,-795,0,1780951252,12746.648154229995,376.45378239000274,54201.05100744 2026-06-08,20:40:54.000,159,11069174,-795,0,1780951253,12746.66162685,376.35509457000444,54200.95318776 2026-06-08,20:40:55.000,159,11069150,-795,0,1780951254,12746.71551732999,376.2846032700036,54201.044020320005 2026-06-08,20:40:56.000,159,11069183,-795,0,1780951255,12746.74246257,376.1929645800046,54201.10690440001 2026-06-08,20:40:57.000,159,11069130,-795,0,1780951256,12746.796353049991,376.0872276299997,54201.092930160004 2026-06-08,20:40:58.000,159,11069120,-795,0,1780951257,12746.7626715,375.97444155000267,54200.84838096001 2026-06-08,20:40:59.000,159,11069117,-795,0,1780951258,12746.863716150001,375.86165546999837,54201.01607184001 2026-06-08,20:41:00.000,159,11069210,-795,0,1780951259,12746.883925080001,375.79821330000414,54200.995110480006 2026-06-08,20:41:01.000,159,11069143,-795,0,1780951260,12746.904134010001,375.6572307000024,54200.96716200001 2026-06-08,20:41:02.000,159,11069152,-795,0,1780951261,12746.924342940001,375.6290341799977,54200.86934232001 2026-06-08,20:41:03.000,159,11069120,-795,0,1780951262,12746.958024489992,375.56559201000346,54200.89030368 2026-06-08,20:41:04.000,159,11069141,-795,0,1780951263,12747.065805450002,375.51624810000067,54201.01607184001 2026-06-08,20:41:05.000,159,11069123,-795,0,1780951264,12747.106223310002,375.4457567999998,54200.96716200001 2026-06-08,20:41:06.000,159,11069099,-795,0,1780951265,12747.146641170002,375.4457567999998,54200.995110480006 2026-06-08,20:41:07.000,159,11069095,-795,0,1780951266,12747.011914969997,375.37526549999893,54200.806458240004 2026-06-08,20:41:09.000,159,11069170,-795,0,1780951268,12747.112959619997,375.3964128900043,54200.85536808 2026-06-08,20:41:10.000,159,11069197,-795,0,1780951269,12747.139904859992,375.37526549999893,54200.89729080001 2026-06-08,20:41:11.000,159,11069198,-795,0,1780951270,12747.112959619997,375.40346202000364,54200.946200640006 2026-06-08,20:41:12.000,159,11069109,-795,0,1780951271,12747.139904859992,375.37526549999893,54200.925239280004 2026-06-08,20:41:13.000,159,11069139,-795,0,1780951272,12747.086014380002,375.410511150003,54200.89729080001 2026-06-08,20:41:14.000,159,11069155,-795,0,1780951273,12747.112959619997,375.4316585400011,54200.98113624 2026-06-08,20:41:15.000,159,11069114,-795,0,1780951274,12747.112959619997,375.410511150003,54200.91126504 2026-06-08,20:41:16.000,159,11069138,-795,0,1780951275,12747.011914969997,375.50214984000195,54200.89030368 2026-06-08,20:41:17.000,159,11069164,-795,0,1780951276,12747.018651279992,375.61493591999897,54200.90427792 2026-06-08,20:41:18.000,159,11069194,-795,0,1780951277,12747.065805450002,375.65018157000304,54200.79947112001 2026-06-08,20:41:19.000,159,11069134,-795,0,1780951278,12747.072541759997,375.6924763499992,54200.68069008001 2026-06-08,20:41:20.000,159,11069145,-795,0,1780951279,12747.072541759997,375.72772200000327,54200.85536808 2026-06-08,20:41:21.000,159,11069169,-795,0,1780951280,12747.187059030002,375.68542721999984,54200.89030368 2026-06-08,20:41:22.000,159,11069127,-795,0,1780951281,12747.139904859992,375.7206728700039,54200.91825216001 2026-06-08,20:41:23.000,159,11069115,-795,0,1780951282,12747.173586409997,375.6924763499992,54200.81344536 2026-06-08,20:41:24.000,159,11069163,-795,0,1780951283,12747.112959619997,375.6924763499992,54200.70165144001 2026-06-08,20:41:25.000,159,11069133,-795,0,1780951284,12747.139904859992,375.6431324400037,54200.63178024001 2026-06-08,20:41:26.000,159,11069133,-795,0,1780951285,12747.112959619997,375.65018157000304,54200.5479348 2026-06-08,20:41:27.000,159,11069155,-795,0,1780951286,12747.227476890002,375.6290341799977,54200.68069008001 2026-06-08,20:41:28.000,159,11069157,-795,0,1780951287,12747.254422129998,375.60083766000025,54200.757548400004 2026-06-08,20:41:29.000,159,11069105,-795,0,1780951288,12747.214004269998,375.56559201000346,54200.50601208 2026-06-08,20:41:30.000,159,11069157,-795,0,1780951289,12747.288103679988,375.5444446199981,54200.59684464 2026-06-08,20:41:31.000,159,11069118,-795,0,1780951290,12747.321785229993,375.5091989700013,54200.48505072001 2026-06-08,20:41:32.000,159,11069074,-795,0,1780951291,12747.375675709998,375.41756028000236,54200.52697344 2026-06-08,20:41:33.000,159,11069144,-795,0,1780951292,12747.382412019993,375.3682163699996,54200.58287040001 2026-06-08,20:41:34.000,159,11069122,-795,0,1780951293,12747.463247739994,375.30477419999806,54200.5479348 2026-06-08,20:41:35.000,159,11069109,-795,0,1780951294,12747.476720359999,375.2977250699987,54200.50601208 2026-06-08,20:41:36.000,159,11069146,-795,0,1780951295,12747.577765009999,375.2765776800006,54200.60383176001 2026-06-08,20:41:37.000,159,11069114,-795,0,1780951296,12747.557556079999,375.2131355099991,54200.55492192 2026-06-08,20:41:38.000,159,11069146,-795,0,1780951297,12747.597973939999,375.26952855000127,54200.69466432 2026-06-08,20:41:39.000,159,11069159,-795,0,1780951298,12747.557556079999,375.25543029000255,54200.55492192 2026-06-08,20:41:40.000,159,11069131,-795,0,1780951299,12747.564292389994,375.26952855000127,54200.610818880006 2026-06-08,20:41:41.000,159,11069127,-795,0,1780951300,12747.557556079999,375.24133203000383,54200.60383176001 2026-06-08,20:41:42.000,159,11069111,-795,0,1780951301,12747.584501319994,375.2342829000045,54200.659728720006 2026-06-08,20:41:43.000,159,11069154,-795,0,1780951302,12747.584501319994,375.26952855000127,54200.73658704 2026-06-08,20:41:44.000,159,11069150,-795,0,1780951303,12747.544083459994,375.2483811600032,54200.71562568 2026-06-08,20:41:45.000,159,11069180,-795,0,1780951304,12747.55081976999,375.25543029000255,54200.71562568 2026-06-08,20:41:46.000,159,11069148,-795,0,1780951305,12747.57102869999,375.31887246000406,54200.827419600006 2026-06-08,20:41:47.000,159,11069142,-795,0,1780951306,12747.510401909989,375.2977250699987,54200.84139384 2026-06-08,20:41:48.000,159,11069142,-795,0,1780951307,12747.382412019993,375.31887246000406,54200.6876772 2026-06-08,20:41:49.000,159,11069146,-795,0,1780951308,12747.355466779998,375.3823146299983,54200.58287040001 2026-06-08,20:41:50.000,159,11069163,-795,0,1780951309,12747.308312609988,375.410511150003,54200.75056128001 2026-06-08,20:41:51.000,159,11069154,-795,0,1780951310,12747.341994159993,375.410511150003,54200.8623552 2026-06-08,20:41:52.000,159,11069138,-795,0,1780951311,12747.375675709998,375.4598550599985,54200.85536808 2026-06-08,20:41:53.000,159,11069121,-795,0,1780951312,12747.301576299993,375.4669041899979,54200.792484 2026-06-08,20:41:54.000,159,11069117,-795,0,1780951313,12747.214004269998,375.50214984000195,54200.757548400004 2026-06-08,20:41:55.000,159,11069094,-795,0,1780951314,12747.133168549997,375.4951007100026,54200.66671584 2026-06-08,20:41:56.000,159,11069054,-795,0,1780951315,12747.173586409997,375.48100245000387,54200.64575448 2026-06-08,20:41:57.000,159,11069111,-795,0,1780951316,12747.052332829997,375.5091989700013,54200.64575448 2026-06-08,20:41:58.000,159,11069099,-795,0,1780951317,12746.964760800001,375.55149375000474,54200.65274160001 2026-06-08,20:41:59.000,159,11069165,-795,0,1780951318,12746.816561979991,375.6713289600011,54200.53396056001 2026-06-08,20:42:00.000,159,11069161,-795,0,1780951319,12746.944551870001,375.7065746099979,54200.75056128001 2026-06-08,20:42:01.000,159,11069186,-795,0,1780951320,12747.079278069992,375.69952547999856,54200.90427792 2026-06-08,20:42:02.000,159,11069200,-795,0,1780951321,12747.038860209992,375.7700167799994,54200.91126504 2026-06-08,20:42:03.000,159,11069119,-795,0,1780951322,12747.119695929992,375.6924763499992,54200.88331656 2026-06-08,20:42:04.000,159,11069220,-795,0,1780951323,12747.099486999992,375.6431324400037,54200.6876772 2026-06-08,20:42:05.000,159,11069128,-795,0,1780951324,12747.092750689997,375.6290341799977,54200.67370296 2026-06-08,20:42:06.000,159,11069189,-795,0,1780951325,12747.153377479997,375.5444446199981,54200.64575448 2026-06-08,20:42:07.000,159,11069165,-795,0,1780951326,12747.166850100002,375.50214984000195,54200.659728720006 2026-06-08,20:42:08.000,159,11069114,-795,0,1780951327,12747.032123899997,375.48805158000323,54200.51299920001 2026-06-08,20:42:10.000,159,11069188,-795,0,1780951329,12747.065805450002,375.35411811000085,54200.45710224 2026-06-08,20:42:11.000,159,11069096,-795,0,1780951330,12746.991706039997,375.3470689800015,54200.53396056001 2026-06-08,20:42:12.000,159,11069150,-795,0,1780951331,12746.998442349992,375.3611672400002,54200.52697344 2026-06-08,20:42:13.000,159,11069199,-795,0,1780951332,12746.998442349992,375.3682163699996,54200.48505072001 2026-06-08,20:42:14.000,159,11069151,-795,0,1780951333,12746.991706039997,375.3611672400002,54200.43614088001 2026-06-08,20:42:15.000,159,11069155,-795,0,1780951334,12747.005178660002,375.41756028000236,54200.443128000006 2026-06-08,20:42:16.000,159,11069168,-795,0,1780951335,12747.092750689997,375.4316585400011,54200.540947680005 2026-06-08,20:42:17.000,159,11069161,-795,0,1780951336,12747.160113789992,375.4316585400011,54200.58287040001 2026-06-08,20:42:18.000,159,11069171,-795,0,1780951337,12747.173586409997,375.4739533200045,54200.57588328 2026-06-08,20:42:19.000,159,11069143,-795,0,1780951338,12747.106223310002,375.48805158000323,54200.46408936001 2026-06-08,20:42:20.000,159,11069179,-795,0,1780951339,12746.958024489992,375.5585428800041,54200.33133408 2026-06-08,20:42:21.000,159,11069187,-795,0,1780951340,12746.951288179996,375.6924763499992,54200.49902496 2026-06-08,20:42:22.000,159,11069156,-795,0,1780951341,12746.951288179996,375.76296765000006,54200.53396056001 2026-06-08,20:42:23.000,159,11069167,-795,0,1780951342,12746.984969730001,375.71362374000455,54200.45710224 2026-06-08,20:42:24.000,159,11069182,-795,0,1780951343,12747.207267960002,375.6290341799977,54200.50601208 2026-06-08,20:42:25.000,159,11069173,-795,0,1780951344,12747.362203089993,375.65018157000304,54200.56889616 2026-06-08,20:42:26.000,159,11069175,-795,0,1780951345,12747.402620949993,375.6572307000024,54200.62479312 2026-06-08,20:42:27.000,159,11069113,-795,0,1780951346,12747.335257849998,375.60083766000025,54200.41517952001 2026-06-08,20:42:28.000,159,11069129,-795,0,1780951347,12747.139904859992,375.60083766000025,54200.4081924 2026-06-08,20:42:29.000,159,11069155,-795,0,1780951348,12747.005178660002,375.6290341799977,54200.443128000006 2026-06-08,20:42:30.000,159,11069169,-715,0,1780951349,12746.863716150001,375.7065746099979,54200.254475760004 2026-06-08,20:42:31.000,159,11069150,-795,0,1780951350,12746.870452459996,375.78411503999814,54200.34530832001 2026-06-08,20:42:32.000,159,11069179,-795,0,1780951351,12747.011914969997,375.854606339999,54200.57588328 2026-06-08,20:42:33.000,159,11069163,-795,0,1780951352,12747.160113789992,375.8052624300035,54200.66671584 2026-06-08,20:42:34.000,159,11069157,-795,0,1780951353,12747.247685820003,375.7700167799994,54200.63178024001 2026-06-08,20:42:35.000,159,11069127,-795,0,1780951354,12747.160113789992,375.6924763499992,54200.492037840006 2026-06-08,20:42:36.000,159,11069184,-795,0,1780951355,12747.079278069992,375.6713289600011,54200.28242424 2026-06-08,20:42:37.000,159,11069115,-795,0,1780951356,12747.086014380002,375.6360833100043,54200.43614088001 2026-06-08,20:42:38.000,159,11069136,-795,0,1780951357,12747.079278069992,375.61493591999897,54200.41517952001 2026-06-08,20:42:39.000,159,11069158,-795,0,1780951358,12747.025387590002,375.6078867899996,54200.48505072001 2026-06-08,20:42:40.000,159,11069106,-795,0,1780951359,12747.045596520002,375.5937885300009,54200.28242424 2026-06-08,20:42:41.000,159,11069179,-795,0,1780951360,12747.119695929992,375.5726411400028,54200.50601208 2026-06-08,20:42:42.000,159,11069167,-795,0,1780951361,12747.214004269998,375.5726411400028,54200.5479348 2026-06-08,20:42:43.000,159,11069176,-795,0,1780951362,12747.207267960002,375.52329723,54200.589857520004 2026-06-08,20:42:44.000,159,11069202,-795,0,1780951363,12747.274631059998,375.5091989700013,54200.52697344 2026-06-08,20:42:45.000,159,11069156,-795,0,1780951364,12747.294839989998,375.43870767000044,54200.492037840006 2026-06-08,20:42:46.000,159,11069187,-795,0,1780951365,12747.315048919998,375.35411811000085,54200.41517952001 2026-06-08,20:42:47.000,159,11069172,-795,0,1780951366,12747.267894750003,375.30477419999806,54200.29639848001 2026-06-08,20:42:48.000,159,11069167,-795,0,1780951367,12747.328521539988,375.25543029000255,54200.38723104 2026-06-08,20:42:49.000,159,11069141,-795,0,1780951368,12747.261158439993,375.24133203000383,54200.46408936001 2026-06-08,20:42:50.000,159,11069152,-795,0,1780951369,12747.160113789992,375.2977250699987,54200.26845000001 2026-06-08,20:42:51.000,159,11069206,-795,0,1780951370,12747.234213199998,375.29067593999935,54200.31037272 2026-06-08,20:42:52.000,159,11069053,-795,0,1780951371,12747.328521539988,375.26952855000127,54200.31037272 2026-06-08,20:42:53.000,159,11069173,-795,0,1780951372,12747.335257849998,375.26952855000127,54200.324346960006 2026-06-08,20:42:54.000,159,11069143,-795,0,1780951373,12747.368939399988,375.26952855000127,54200.38024392 2026-06-08,20:42:55.000,159,11069161,-795,0,1780951374,12747.382412019993,375.30477419999806,54200.36626968001 2026-06-08,20:42:56.000,159,11069163,-795,0,1780951375,12747.395884639998,375.3118233300047,54200.31735984001 2026-06-08,20:42:57.000,159,11069128,-795,0,1780951376,12747.436302499998,375.34001985000214,54200.33133408 2026-06-08,20:42:58.000,159,11069152,-795,0,1780951377,12747.456511429998,375.37526549999893,54200.38024392 2026-06-08,20:42:59.000,159,11069151,-795,0,1780951378,12747.429566189989,375.3964128900043,54200.35229544 2026-06-08,20:43:00.000,159,11069156,-795,0,1780951379,12747.328521539988,375.4457567999998,54200.275437120006 2026-06-08,20:43:01.000,159,11069177,-795,0,1780951380,12747.382412019993,375.4951007100026,54200.24050152 2026-06-08,20:43:02.000,159,11069148,-795,0,1780951381,12747.463247739994,375.5937885300009,54200.33133408 2026-06-08,20:43:03.000,159,11069203,-795,0,1780951382,12747.389148329989,375.66427983000176,54200.38723104 2026-06-08,20:43:04.000,159,11069142,-795,0,1780951383,12747.321785229993,375.79821330000414,54200.31735984001 2026-06-08,20:43:05.000,159,11069147,-795,0,1780951384,12747.368939399988,375.8405080800003,54200.40120528 2026-06-08,20:43:06.000,159,11069138,-795,0,1780951385,12747.395884639998,375.89690112000244,54200.492037840006 2026-06-08,20:43:07.000,159,11069146,-795,0,1780951386,12747.328521539988,375.9180485100005,54200.46408936001 2026-06-08,20:43:08.000,159,11069173,-795,0,1780951387,12747.281367369993,376.0308345900048,54200.41517952001 2026-06-08,20:43:09.000,159,11069122,-795,0,1780951388,12747.166850100002,376.04493285000353,54200.19159168 2026-06-08,20:43:11.000,159,11069145,-795,0,1780951390,12747.059069139992,376.1365715400025,54200.303385600004 2026-06-08,20:43:12.000,159,11069172,-795,0,1780951391,12747.099486999992,376.185915449998,54200.46408936001 2026-06-08,20:43:13.000,159,11069143,-795,0,1780951392,12747.086014380002,376.2141119700027,54200.43614088001 2026-06-08,20:43:14.000,159,11069164,-795,0,1780951393,12747.025387590002,376.2493576199995,54200.422166640004 2026-06-08,20:43:15.000,159,11069164,-795,0,1780951394,12746.924342940001,376.24230849000014,54200.26146288 2026-06-08,20:43:16.000,159,11069146,-795,0,1780951395,12746.937815559992,376.2846032700036,54200.254475760004 2026-06-08,20:43:17.000,159,11069125,-795,0,1780951396,12746.910870319996,376.29165240000293,54200.3383212 2026-06-08,20:43:18.000,159,11069144,-795,0,1780951397,12746.883925080001,376.2987015300023,54200.31037272 2026-06-08,20:43:19.000,159,11069142,-795,0,1780951398,12746.789616739996,376.3268980499997,54200.24748864001 2026-06-08,20:43:20.000,159,11069135,-795,0,1780951399,12746.7626715,376.29165240000293,54200.275437120006 2026-06-08,20:43:21.000,159,11069144,-795,0,1780951400,12746.65489053999,376.2634558799982,54200.1636432 2026-06-08,20:43:22.000,159,11069119,-795,0,1780951401,12746.728989949996,376.2282102300014,54200.22652728001 2026-06-08,20:43:23.000,159,11069203,-795,0,1780951402,12746.75593518999,376.1929645800046,54200.28941136 2026-06-08,20:43:24.000,159,11069098,-795,0,1780951403,12746.70204471,376.185915449998,54200.2335144 2026-06-08,20:43:25.000,159,11069141,-795,0,1780951404,12746.668363159995,376.1013258899984,54200.21954016 2026-06-08,20:43:26.000,159,11069157,-795,0,1780951405,12746.64141792,376.10837501999777,54200.1636432 2026-06-08,20:43:27.000,159,11069179,-795,0,1780951406,12746.547109579995,376.07312937000097,54200.01691368 2026-06-08,20:43:28.000,159,11069165,-795,0,1780951407,12746.60100006,376.0237854599982,54200.24748864001 2026-06-08,20:43:29.000,159,11069175,-795,0,1780951408,12746.648154229995,375.91099938000116,54200.324346960006 2026-06-08,20:43:30.000,159,11069154,-795,0,1780951409,12746.59426374999,375.9039502500018,54200.28941136 2026-06-08,20:43:31.000,159,11069152,-795,0,1780951410,12746.45280123999,375.8898519900031,54200.18460456 2026-06-08,20:43:32.000,159,11069150,-795,0,1780951411,12746.45953755,375.8405080800003,54200.086784880004 2026-06-08,20:43:33.000,159,11069172,-795,0,1780951412,12746.41911969,375.7911641700048,54200.14966896001 2026-06-08,20:43:34.000,159,11069159,-795,0,1780951413,12746.43259230999,375.7911641700048,54200.156656080006 2026-06-08,20:43:35.000,159,11069101,-795,0,1780951414,12746.37196551999,375.81231156000285,54200.17063032 2026-06-08,20:43:36.000,159,11069162,-795,0,1780951415,12746.318075039999,375.8193606900022,54200.156656080006 2026-06-08,20:43:37.000,159,11069145,-795,0,1780951416,12746.304602419994,375.8193606900022,54200.18460456 2026-06-08,20:43:38.000,159,11069151,-795,0,1780951417,12746.297866109999,375.8687045999977,54200.22652728001 2026-06-08,20:43:39.000,159,11069121,-795,0,1780951418,12746.270920869989,375.854606339999,54200.19159168 2026-06-08,20:43:40.000,159,11069205,-795,0,1780951419,12746.223766699994,375.9180485100005,54200.11473336 2026-06-08,20:43:41.000,159,11069172,-795,0,1780951420,12746.176612529998,375.96034329000395,54200.11473336 2026-06-08,20:43:42.000,159,11069159,-795,0,1780951421,12746.122722049993,376.0167363299988,54200.00992656001 2026-06-08,20:43:43.000,159,11069155,-795,0,1780951422,12746.163139909993,376.0519819800029,54200.12870760001 2026-06-08,20:43:44.000,159,11069128,-795,0,1780951423,12746.115985739998,376.1013258899984,54200.14268184 2026-06-08,20:43:45.000,159,11069165,-795,0,1780951424,12746.062095259993,376.1365715400025,54200.12870760001 2026-06-08,20:43:46.000,159,11069137,-795,0,1780951425,12745.961050609993,376.1718171899993,54200.04486216 2026-06-08,20:43:47.000,159,11069184,-795,0,1780951426,12745.860005959992,376.30575066000165,54200.14268184 2026-06-08,20:43:48.000,159,11069155,-795,0,1780951427,12745.758961309992,376.51722456000425,54200.29639848001 2026-06-08,20:43:49.000,159,11069126,-795,0,1780951428,12745.779170239992,376.56656846999977,54200.3383212 2026-06-08,20:43:50.000,159,11069150,-795,0,1780951429,12745.826324410002,376.4114876099993,54200.12870760001 2026-06-08,20:43:51.000,159,11069176,-795,0,1780951430,12746.136194669998,376.30575066000165,54200.05883640001 2026-06-08,20:43:52.000,159,11069174,-795,0,1780951431,12746.230503009989,376.31984892000037,54200.21954016 2026-06-08,20:43:53.000,159,11069172,-795,0,1780951432,12746.284393489994,376.31984892000037,54200.443128000006 2026-06-08,20:43:54.000,159,11069146,-795,0,1780951433,12746.223766699994,376.1929645800046,54200.31735984001 2026-06-08,20:43:55.000,159,11069132,-795,0,1780951434,12746.035150019998,376.10837501999777,54200.2335144 2026-06-08,20:43:56.000,159,11069158,-795,0,1780951435,12745.866742270002,376.1013258899984,54200.07281064 2026-06-08,20:43:57.000,159,11069094,-795,0,1780951436,12745.711807139996,376.14362067000184,54200.03088792001 2026-06-08,20:43:58.000,159,11069180,-795,0,1780951437,12745.684861900001,376.1647680599999,54200.24050152 2026-06-08,20:43:59.000,159,11069127,-795,0,1780951438,12745.745488690001,376.20706284000335,54200.26845000001 2026-06-08,20:44:00.000,159,11069142,-795,0,1780951439,12745.792642859997,376.1365715400025,54200.2335144 2026-06-08,20:44:01.000,159,11069125,-795,0,1780951440,12745.698334519991,375.9885398100014,54199.73742888 2026-06-08,20:44:02.000,159,11069145,-795,0,1780951441,12745.934105369997,375.96034329000395,54200.24748864001 2026-06-08,20:44:03.000,159,11069108,-795,0,1780951442,12745.866742270002,375.89690112000244,54200.05184928 2026-06-08,20:44:04.000,159,11069171,-795,0,1780951443,12745.799379169992,375.7911641700048,54200.04486216 2026-06-08,20:44:05.000,159,11069155,-795,0,1780951444,12745.637707729991,375.78411503999814,54199.870184160005 2026-06-08,20:44:06.000,159,11069150,-795,0,1780951445,12745.550135699996,375.7911641700048,54199.919094000004 2026-06-08,20:44:07.000,159,11069140,-795,0,1780951446,12745.53666307999,375.83345895000093,54200.00293944 2026-06-08,20:44:08.000,159,11069210,-795,0,1780951447,12745.58381725,375.8193606900022,54200.107746240006 2026-06-08,20:44:09.000,159,11069191,-795,0,1780951448,12745.597289869991,375.83345895000093,54200.07281064 2026-06-08,20:44:10.000,159,11069141,-795,0,1780951449,12745.489508909995,375.86165546999837,54199.751403120004 2026-06-08,20:44:12.000,159,11069142,-795,0,1780951451,12745.644444040001,375.854606339999,54199.89114552001 2026-06-08,20:44:13.000,159,11069150,-795,0,1780951452,12745.651180349996,375.84755720999965,54199.93306824001 2026-06-08,20:44:14.000,159,11069137,-795,0,1780951453,12745.610762489996,375.86165546999837,54199.92608112 2026-06-08,20:44:15.000,159,11069141,-795,0,1780951454,12745.46256367,375.8828028600037,54199.7793516 2026-06-08,20:44:16.000,159,11069145,-795,0,1780951455,12745.489508909995,375.8898519900031,54199.81428720001 2026-06-08,20:44:17.000,159,11069184,-795,0,1780951456,12745.49624521999,375.8898519900031,54199.9540296 2026-06-08,20:44:18.000,159,11069155,-795,0,1780951457,12745.53666307999,375.89690112000244,54199.91210688001 2026-06-08,20:44:19.000,159,11069143,-795,0,1780951458,12745.52319046,375.89690112000244,54199.82826144 2026-06-08,20:44:20.000,159,11069156,-795,0,1780951459,12745.46256367,375.93214676999924,54199.751403120004 2026-06-08,20:44:21.000,159,11069120,-795,0,1780951460,12745.52319046,375.94624502999795,54199.81428720001 2026-06-08,20:44:22.000,159,11069146,-795,0,1780951461,12745.50298153,375.93214676999924,54199.80730008 2026-06-08,20:44:23.000,159,11069121,-795,0,1780951462,12745.489508909995,375.93214676999924,54199.84223568001 2026-06-08,20:44:24.000,159,11069179,-795,0,1780951463,12745.597289869991,375.87575373000436,54200.05184928 2026-06-08,20:44:25.000,159,11069146,-795,0,1780951464,12745.62423511,375.8405080800003,54200.00992656001 2026-06-08,20:44:26.000,159,11069124,-795,0,1780951465,12745.60402618,375.84755720999965,54200.03088792001 2026-06-08,20:44:27.000,159,11069110,-795,0,1780951466,12745.58381725,375.8052624300035,54199.84223568001 2026-06-08,20:44:28.000,159,11069131,-795,0,1780951467,12745.60402618,375.79821330000414,54199.870184160005 2026-06-08,20:44:29.000,159,11069110,-795,0,1780951468,12745.550135699996,375.8193606900022,54199.82826144 2026-06-08,20:44:30.000,159,11069195,-795,0,1780951469,12745.60402618,375.8193606900022,54199.87717128 2026-06-08,20:44:31.000,159,11069177,-795,0,1780951470,12745.630971419996,375.854606339999,54199.96101672001 2026-06-08,20:44:32.000,159,11069167,-795,0,1780951471,12745.637707729991,375.8687045999977,54199.8492228 2026-06-08,20:44:33.000,159,11069160,-795,0,1780951472,12745.718543449992,375.86165546999837,54199.89813264 2026-06-08,20:44:34.000,159,11069118,-795,0,1780951473,12745.799379169992,375.8898519900031,54200.086784880004 2026-06-08,20:44:35.000,159,11069081,-795,0,1780951474,12745.839797029992,375.93214676999924,54199.968003840004 2026-06-08,20:44:36.000,159,11069198,-795,0,1780951475,12745.866742270002,375.9250976399999,54200.01691368 2026-06-08,20:44:37.000,159,11069181,-795,0,1780951476,12745.839797029992,375.9673924200033,54199.90511976 2026-06-08,20:44:38.000,159,11069177,-795,0,1780951477,12745.826324410002,376.04493285000353,54199.821274320006 2026-06-08,20:44:39.000,159,11069175,-795,0,1780951478,12745.907160130002,376.1013258899984,54199.92608112 2026-06-08,20:44:40.000,159,11069180,-795,0,1780951479,12746.008204780002,376.1013258899984,54200.07979776001 2026-06-08,20:44:41.000,159,11069190,-795,0,1780951480,12745.934105369997,376.1647680599999,54200.12172048 2026-06-08,20:44:42.000,159,11069180,-795,0,1780951481,12745.853269649997,376.200013710004,54199.97499096 2026-06-08,20:44:43.000,159,11069125,-795,0,1780951482,12745.974523229997,376.27050501000485,54200.11473336 2026-06-08,20:44:44.000,159,11069171,-795,0,1780951483,12745.927369060002,376.29165240000293,54200.156656080006 2026-06-08,20:44:45.000,159,11069132,-795,0,1780951484,12745.853269649997,376.31984892000037,54200.1636432 2026-06-08,20:44:46.000,159,11069195,-795,0,1780951485,12745.792642859997,376.27050501000485,54200.086784880004 2026-06-08,20:44:47.000,159,11069205,-755,0,1780951486,12745.758961309992,376.3480454399978,54199.93306824001 2026-06-08,20:44:48.000,159,11069146,-795,0,1780951487,12745.732016069996,376.3480454399978,54200.07281064 2026-06-08,20:44:49.000,159,11069162,-795,0,1780951488,12745.698334519991,376.3832910900019,54200.135694720004 2026-06-08,20:44:50.000,159,11069134,-795,0,1780951489,12745.617498799991,376.3621437000038,54200.14966896001 2026-06-08,20:44:51.000,159,11069107,-795,0,1780951490,12745.556872009991,376.42558586999803,54200.03088792001 2026-06-08,20:44:52.000,159,11069179,-795,0,1780951491,12745.42214581,376.43263500000467,54199.86319704001 2026-06-08,20:44:53.000,159,11069163,-795,0,1780951492,12745.43561842999,376.42558586999803,54199.91210688001 2026-06-08,20:44:54.000,159,11069179,-795,0,1780951493,12745.469299979995,376.3621437000038,54200.05184928 2026-06-08,20:44:55.000,159,11069146,-795,0,1780951494,12745.39520056999,376.42558586999803,54200.0239008 2026-06-08,20:44:56.000,159,11069150,-795,0,1780951495,12745.37499163999,376.3762419600025,54200.00293944 2026-06-08,20:44:57.000,159,11069158,-795,0,1780951496,12745.2806833,376.3973893500006,54199.8492228 2026-06-08,20:44:58.000,159,11069185,-795,0,1780951497,12745.38172795,376.29165240000293,54200.093772 2026-06-08,20:44:59.000,159,11069094,-795,0,1780951498,12745.327837469995,376.25640674999886,54200.00992656001 2026-06-08,20:45:00.000,159,11069198,-795,0,1780951499,12745.32110116,376.20706284000335,54199.86319704001 2026-06-08,20:45:01.000,159,11069156,-795,0,1780951500,12745.34131009,376.2141119700027,54199.919094000004 2026-06-08,20:45:02.000,159,11069190,-795,0,1780951501,12745.31436484999,376.1929645800046,54199.821274320006 2026-06-08,20:45:03.000,159,11069196,-795,0,1780951502,12745.38172795,376.15771893000056,54199.81428720001 2026-06-08,20:45:04.000,159,11069144,-795,0,1780951503,12745.52319046,376.12247328000376,54199.92608112 2026-06-08,20:45:05.000,159,11069161,-795,0,1780951504,12745.54339939,376.1154241500044,54199.89813264 2026-06-08,20:45:06.000,159,11069205,-795,0,1780951505,12745.58381725,376.0872276299997,54199.89114552001 2026-06-08,20:45:07.000,159,11069119,-795,0,1780951506,12745.630971419996,376.0167363299988,54199.80730008 2026-06-08,20:45:08.000,159,11069146,-795,0,1780951507,12745.637707729991,376.0167363299988,54199.66755768 2026-06-08,20:45:09.000,159,11069098,-795,0,1780951508,12745.671389279996,376.04493285000353,54199.73742888 2026-06-08,20:45:10.000,159,11069185,-795,0,1780951509,12745.752224999997,375.99558894000074,54199.80730008 2026-06-08,20:45:11.000,159,11069172,-795,0,1780951510,12745.725279760001,376.0237854599982,54199.68851904 2026-06-08,20:45:13.000,159,11069106,-795,0,1780951512,12745.907160130002,375.97444155000267,54199.89813264 2026-06-08,20:45:14.000,159,11069191,-795,0,1780951513,12745.967786920002,375.97444155000267,54199.9540296 2026-06-08,20:45:15.000,159,11069108,-795,0,1780951514,12746.014941089998,376.0026380700001,54199.86319704001 2026-06-08,20:45:16.000,159,11069156,-795,0,1780951515,12746.041886329993,375.94624502999795,54199.919094000004 2026-06-08,20:45:17.000,159,11069164,-795,0,1780951516,12746.021677399993,375.93214676999924,54199.89114552001 2026-06-08,20:45:18.000,159,11069168,-795,0,1780951517,12746.008204780002,375.89690112000244,54199.8492228 2026-06-08,20:45:19.000,159,11069159,-795,0,1780951518,12746.008204780002,375.86165546999837,54199.89813264 2026-06-08,20:45:20.000,159,11069155,-795,0,1780951519,12746.156403599998,375.76296765000006,54200.05184928 2026-06-08,20:45:21.000,159,11069213,-795,0,1780951520,12746.129458359988,375.71362374000455,54200.04486216 2026-06-08,20:45:22.000,159,11069173,-795,0,1780951521,12746.183348839993,375.6431324400037,54200.107746240006 2026-06-08,20:45:23.000,159,11069207,-795,0,1780951522,12746.082304189993,375.5585428800041,54199.93306824001 2026-06-08,20:45:24.000,159,11069084,-795,0,1780951523,12746.062095259993,375.56559201000346,54199.94704248 2026-06-08,20:45:25.000,159,11069164,-795,0,1780951524,12746.035150019998,375.5444446199981,54200.00992656001 2026-06-08,20:45:26.000,159,11069184,-795,0,1780951525,12746.102513119993,375.410511150003,54200.11473336 2026-06-08,20:45:27.000,159,11069137,-795,0,1780951526,12746.021677399993,375.41756028000236,54200.05184928 2026-06-08,20:45:28.000,159,11069159,-795,0,1780951527,12746.008204780002,375.3470689800015,54200.135694720004 2026-06-08,20:45:29.000,159,11069121,-795,0,1780951528,12745.934105369997,375.3329707200028,54200.07281064 2026-06-08,20:45:30.000,159,11069178,-795,0,1780951529,12745.934105369997,375.3329707200028,54200.156656080006 2026-06-08,20:45:31.000,159,11069127,-795,0,1780951530,12745.886951200002,375.31887246000406,54200.07979776001 2026-06-08,20:45:32.000,159,11069204,-795,0,1780951531,12745.880214889992,375.3259215900034,54200.10075912001 2026-06-08,20:45:33.000,159,11069193,-795,0,1780951532,12745.799379169992,375.2977250699987,54199.89114552001 2026-06-08,20:45:34.000,159,11069141,-795,0,1780951533,12745.819588099992,375.34001985000214,54199.98197808001 2026-06-08,20:45:35.000,159,11069155,-795,0,1780951534,12745.691598209996,375.3682163699996,54200.05184928 2026-06-08,20:45:36.000,159,11069184,-795,0,1780951535,12745.812851789997,375.3259215900034,54200.135694720004 2026-06-08,20:45:37.000,159,11069162,-795,0,1780951536,12745.745488690001,375.41756028000236,54200.086784880004 2026-06-08,20:45:38.000,159,11069120,-795,0,1780951537,12745.752224999997,375.4598550599985,54200.0239008 2026-06-08,20:45:39.000,159,11069117,-795,0,1780951538,12745.799379169992,375.53739548999874,54200.037875040005 2026-06-08,20:45:40.000,159,11069158,-795,0,1780951539,12745.886951200002,375.5303463599994,54200.00293944 2026-06-08,20:45:41.000,159,11069196,-795,0,1780951540,12745.785906550002,375.60083766000025,54199.97499096 2026-06-08,20:45:42.000,159,11069160,-795,0,1780951541,12745.725279760001,375.71362374000455,54199.87717128 2026-06-08,20:45:43.000,159,11069161,-795,0,1780951542,12745.806115480002,375.7700167799994,54199.86319704001 2026-06-08,20:45:44.000,159,11069146,-795,0,1780951543,12745.920632749992,375.8193606900022,54199.96101672001 2026-06-08,20:45:45.000,159,11069143,-795,0,1780951544,12745.940841679992,375.93214676999924,54200.00293944 2026-06-08,20:45:46.000,159,11069126,-795,0,1780951545,12745.987995850002,376.00968719999946,54200.05883640001 2026-06-08,20:45:47.000,159,11069078,-795,0,1780951546,12745.987995850002,376.1929645800046,54200.03088792001 2026-06-08,20:45:48.000,159,11069179,-795,0,1780951547,12746.001468469993,376.24230849000014,54199.99595232 2026-06-08,20:45:49.000,159,11069156,-795,0,1780951548,12746.021677399993,376.36919283000316,54199.99595232 2026-06-08,20:45:50.000,159,11069194,-715,0,1780951549,12746.270920869989,376.30575066000165,54200.093772 2026-06-08,20:45:51.000,159,11069173,-795,0,1780951550,12746.49321909999,376.3762419600025,54200.14966896001 2026-06-08,20:45:52.000,159,11069194,-795,0,1780951551,12746.51342802999,376.4114876099993,54200.086784880004 2026-06-08,20:45:53.000,159,11069136,-795,0,1780951552,12746.365229209994,376.3339471799991,54199.87717128 2026-06-08,20:45:54.000,159,11069139,-795,0,1780951553,12746.425855999994,376.36919283000316,54199.94704248 2026-06-08,20:45:55.000,159,11069087,-795,0,1780951554,12746.385438139994,376.4114876099993,54200.0239008 2026-06-08,20:45:56.000,159,11069162,-795,0,1780951555,12746.425855999994,376.40443847999995,54200.0239008 2026-06-08,20:45:57.000,159,11069186,-795,0,1780951556,12746.358492899999,376.439684130004,54200.0239008 2026-06-08,20:45:58.000,159,11069162,-795,0,1780951557,12746.358492899999,376.4819789100002,54200.0239008 2026-06-08,20:45:59.000,159,11069161,-795,0,1780951558,12746.43259230999,376.50312629999826,54200.14268184 2026-06-08,20:46:00.000,159,11069171,-795,0,1780951559,12746.486482789995,376.4819789100002,54200.28941136 2026-06-08,20:46:01.000,159,11069190,-795,0,1780951560,12746.425855999994,376.50312629999826,54200.443128000006 2026-06-08,20:46:02.000,159,11069223,-795,0,1780951561,12746.385438139994,376.4467332600034,54200.422166640004 2026-06-08,20:46:03.000,159,11069165,-795,0,1780951562,12746.43932862,376.31984892000037,54200.14268184 2026-06-08,20:46:04.000,159,11069170,-795,0,1780951563,12746.54037327,376.2493576199995,54200.205565920005 2026-06-08,20:46:05.000,159,11069138,-795,0,1780951564,12746.486482789995,376.1295224100031,54200.21954016 2026-06-08,20:46:06.000,159,11069167,-795,0,1780951565,12746.43259230999,375.9673924200033,54200.19159168 2026-06-08,20:46:07.000,159,11069096,-795,0,1780951566,12746.237239319998,375.9180485100005,54200.10075912001 2026-06-08,20:46:08.000,159,11069134,-795,0,1780951567,12746.055358949998,375.89690112000244,54200.093772 2026-06-08,20:46:09.000,159,11069193,-795,0,1780951568,12745.839797029992,375.89690112000244,54200.10075912001 2026-06-08,20:46:10.000,159,11069160,-795,0,1780951569,12745.886951200002,375.9039502500018,54200.19857880001 2026-06-08,20:46:11.000,159,11069126,-795,0,1780951570,12745.981259539993,375.84755720999965,54200.18460456 2026-06-08,20:46:12.000,159,11069174,-795,0,1780951571,12745.846533340002,375.79821330000414,54199.78633872 2026-06-08,20:46:14.000,159,11069179,-795,0,1780951573,12745.745488690001,375.7065746099979,54199.919094000004 2026-06-08,20:46:15.000,159,11069141,-795,0,1780951574,12745.711807139996,375.6924763499992,54200.04486216 2026-06-08,20:46:16.000,159,11069147,-795,0,1780951575,12745.698334519991,375.66427983000176,54200.00293944 2026-06-08,20:46:17.000,159,11069129,-755,0,1780951576,12745.637707729991,375.6713289600011,54199.89813264 2026-06-08,20:46:18.000,159,11069122,-795,0,1780951577,12745.705070830001,375.6431324400037,54200.00293944 2026-06-08,20:46:19.000,159,11069151,-795,0,1780951578,12745.617498799991,375.62198504999833,54199.87717128 2026-06-08,20:46:20.000,159,11069098,-795,0,1780951579,12745.684861900001,375.66427983000176,54199.84223568001 2026-06-08,20:46:21.000,159,11069119,-795,0,1780951580,12745.691598209996,375.69952547999856,54199.8492228 2026-06-08,20:46:22.000,159,11069092,-795,0,1780951581,12745.799379169992,375.71362374000455,54199.8841584 2026-06-08,20:46:23.000,159,11069126,-795,0,1780951582,12745.806115480002,375.7347711300026,54199.89114552001 2026-06-08,20:46:24.000,159,11069118,-795,0,1780951583,12745.657916659991,375.7559185200007,54199.39506 2026-06-08,20:46:25.000,159,11069137,-795,0,1780951584,12745.927369060002,375.76296765000006,54200.037875040005 2026-06-08,20:46:26.000,159,11069167,-795,0,1780951585,12745.940841679992,375.81231156000285,54200.00992656001 2026-06-08,20:46:27.000,159,11069122,-795,0,1780951586,12745.967786920002,375.8193606900022,54200.00293944 2026-06-08,20:46:28.000,159,11069108,-795,0,1780951587,12745.967786920002,375.86165546999837,54199.85620992 2026-06-08,20:46:29.000,159,11069109,-795,0,1780951588,12745.967786920002,375.87575373000436,54199.90511976 2026-06-08,20:46:30.000,159,11069122,-795,0,1780951589,12745.981259539993,375.8828028600037,54199.821274320006 2026-06-08,20:46:31.000,159,11069130,-795,0,1780951590,12746.075567879998,375.9039502500018,54200.00293944 2026-06-08,20:46:32.000,159,11069144,-795,0,1780951591,12746.142930979993,375.94624502999795,54200.14268184 2026-06-08,20:46:33.000,159,11069108,-795,0,1780951592,12746.089040499988,375.9673924200033,54200.086784880004 2026-06-08,20:46:34.000,159,11069166,-795,0,1780951593,12746.075567879998,375.97444155000267,54199.91210688001 2026-06-08,20:46:35.000,159,11069117,-795,0,1780951594,12746.068831570003,375.97444155000267,54199.940055360006 2026-06-08,20:46:36.000,159,11069154,-795,0,1780951595,12746.136194669998,375.99558894000074,54200.00992656001 2026-06-08,20:46:37.000,159,11069123,-795,0,1780951596,12746.109249429988,376.0167363299988,54200.04486216 2026-06-08,20:46:38.000,159,11069154,-795,0,1780951597,12746.095776809998,375.97444155000267,54200.05883640001 2026-06-08,20:46:39.000,159,11069163,-795,0,1780951598,12746.021677399993,376.04493285000353,54199.92608112 2026-06-08,20:46:40.000,159,11069107,-795,0,1780951599,12746.001468469993,376.0026380700001,54200.05883640001 2026-06-08,20:46:41.000,159,11069148,-795,0,1780951600,12746.082304189993,375.981490680002,54200.17063032 2026-06-08,20:46:42.000,159,11069156,-795,0,1780951601,12746.062095259993,375.9532941600046,54200.1636432 2026-06-08,20:46:43.000,159,11069041,-795,0,1780951602,12745.967786920002,375.981490680002,54200.11473336 2026-06-08,20:46:44.000,159,11069109,-795,0,1780951603,12745.893687509997,375.9391958999986,54199.89813264 2026-06-08,20:46:45.000,159,11069131,-795,0,1780951604,12745.839797029992,375.94624502999795,54200.00992656001 2026-06-08,20:46:46.000,159,11069120,-795,0,1780951605,12745.860005959992,375.9039502500018,54200.05184928 2026-06-08,20:46:47.000,159,11069131,-795,0,1780951606,12745.752224999997,375.8898519900031,54200.04486216 2026-06-08,20:46:48.000,159,11069126,-795,0,1780951607,12745.705070830001,375.81231156000285,54200.06582352 2026-06-08,20:46:49.000,159,11069123,-795,0,1780951608,12745.684861900001,375.7206728700039,54200.07979776001 2026-06-08,20:46:50.000,159,11069139,-795,0,1780951609,12745.745488690001,375.69952547999856,54200.06582352 2026-06-08,20:46:51.000,159,11069116,-795,0,1780951610,12745.718543449992,375.66427983000176,54200.04486216 2026-06-08,20:46:52.000,159,11069119,-795,0,1780951611,12745.678125589991,375.6572307000024,54199.988965200006 2026-06-08,20:46:53.000,159,11069119,-795,0,1780951612,12745.37499163999,375.6924763499992,54199.86319704001 2026-06-08,20:46:54.000,159,11069178,-795,0,1780951613,12745.17290233999,375.8264098200016,54199.90511976 2026-06-08,20:46:55.000,159,11069176,-795,0,1780951614,12745.30089223,375.89690112000244,54200.22652728001 2026-06-08,20:46:56.000,159,11069161,-795,0,1780951615,12745.651180349996,375.72772200000327,54200.28941136 2026-06-08,20:46:57.000,159,11069135,-795,0,1780951616,12745.846533340002,375.6360833100043,54200.28242424 2026-06-08,20:46:58.000,159,11069164,-795,0,1780951617,12745.961050609993,375.5796902700022,54200.303385600004 2026-06-08,20:46:59.000,159,11069144,-715,0,1780951618,12745.913896439997,375.48100245000387,54200.17761744001 2026-06-08,20:47:00.000,159,11069111,-795,0,1780951619,12745.853269649997,375.3682163699996,54200.00992656001 2026-06-08,20:47:01.000,159,11069153,-795,0,1780951620,12745.799379169992,375.29067593999935,54199.99595232 2026-06-08,20:47:02.000,159,11069162,-795,0,1780951621,12745.752224999997,375.20608637999976,54199.85620992 2026-06-08,20:47:03.000,159,11069165,-795,0,1780951622,12745.610762489996,375.2342829000045,54199.75839024 2026-06-08,20:47:04.000,159,11069081,-795,0,1780951623,12745.550135699996,375.19198812000104,54199.68851904 2026-06-08,20:47:05.000,159,11069152,-795,0,1780951624,12745.556872009991,375.2131355099991,54199.821274320006 2026-06-08,20:47:06.000,159,11069128,-795,0,1780951625,12745.637707729991,375.2131355099991,54199.93306824001 2026-06-08,20:47:07.000,159,11069084,-795,0,1780951626,12745.56360832,375.24133203000383,54199.82826144 2026-06-08,20:47:08.000,159,11069133,-795,0,1780951627,12745.47603628999,375.25543029000255,54199.73044176 2026-06-08,20:47:09.000,159,11069161,-755,0,1780951628,12745.35478270999,375.3611672400002,54199.702493280005 2026-06-08,20:47:10.000,159,11069210,-795,0,1780951629,12745.186374959994,375.6290341799977,54199.751403120004 2026-06-08,20:47:11.000,159,11069195,-795,0,1780951630,12745.267210679995,375.68542721999984,54199.919094000004 2026-06-08,20:47:12.000,159,11069181,-795,0,1780951631,12745.54339939,375.60083766000025,54199.99595232 2026-06-08,20:47:13.000,159,11069138,-795,0,1780951632,12745.684861900001,375.5303463599994,54199.870184160005 2026-06-08,20:47:15.000,159,11069191,-795,0,1780951634,12745.873478579997,375.61493591999897,54199.94704248 2026-06-08,20:47:16.000,159,11069133,-795,0,1780951635,12745.860005959992,375.6431324400037,54199.919094000004 2026-06-08,20:47:17.000,159,11069192,-795,0,1780951636,12745.738752379992,375.6431324400037,54199.870184160005 2026-06-08,20:47:18.000,159,11069173,-795,0,1780951637,12745.678125589991,375.62198504999833,54199.84223568001 2026-06-08,20:47:19.000,159,11069145,-795,0,1780951638,12745.49624521999,375.69952547999856,54199.7094804 2026-06-08,20:47:20.000,159,11069171,-795,0,1780951639,12745.348046399995,375.8898519900031,54199.84223568001 2026-06-08,20:47:21.000,159,11069219,-795,0,1780951640,12745.327837469995,376.05903111000225,54200.135694720004 2026-06-08,20:47:22.000,159,11069203,-795,0,1780951641,12745.408673189995,376.0660802400016,54200.086784880004 2026-06-08,20:47:23.000,159,11069134,-795,0,1780951642,12745.509717839996,375.9532941600046,54200.05184928 2026-06-08,20:47:24.000,159,11069174,-795,0,1780951643,12745.718543449992,375.97444155000267,54199.99595232 2026-06-08,20:47:25.000,159,11069159,-795,0,1780951644,12745.785906550002,375.99558894000074,54200.01691368 2026-06-08,20:47:26.000,159,11069165,-795,0,1780951645,12745.718543449992,376.00968719999946,54199.92608112 2026-06-08,20:47:27.000,159,11069159,-795,0,1780951646,12745.644444040001,375.981490680002,54199.988965200006 2026-06-08,20:47:28.000,159,11069154,-795,0,1780951647,12745.58381725,375.9673924200033,54199.86319704001 2026-06-08,20:47:29.000,159,11069160,-795,0,1780951648,12745.4827726,375.981490680002,54199.800312960004 2026-06-08,20:47:30.000,159,11069149,-795,0,1780951649,12745.36151902,376.0660802400016,54199.71646752 2026-06-08,20:47:31.000,159,11069101,-795,0,1780951650,12745.307628539995,376.10837501999777,54199.79332584001 2026-06-08,20:47:32.000,159,11069142,-795,0,1780951651,12745.247001749995,376.22116110000206,54199.68153192 2026-06-08,20:47:33.000,159,11069129,-795,0,1780951652,12745.17963865,376.2282102300014,54199.67454480001 2026-06-08,20:47:34.000,159,11069125,-795,0,1780951653,12745.011230899989,376.4819789100002,54199.72345464001 2026-06-08,20:47:35.000,159,11069204,-795,0,1780951654,12744.950604109988,376.5101754300049,54199.772364480006 2026-06-08,20:47:36.000,159,11069128,-795,0,1780951655,12745.038176139999,376.3973893500006,54199.72345464001 2026-06-08,20:47:37.000,159,11069150,-795,0,1780951656,12745.388464259995,376.25640674999886,54199.79332584001 2026-06-08,20:47:38.000,159,11069146,-795,0,1780951657,12745.56360832,376.312799790001,54199.91210688001 2026-06-08,20:47:39.000,159,11069148,-795,0,1780951658,12745.58381725,376.27050501000485,54199.751403120004 2026-06-08,20:47:40.000,159,11069181,-795,0,1780951659,12745.41540949999,376.29165240000293,54199.62563496001 2026-06-08,20:47:41.000,159,11069152,-795,0,1780951660,12745.327837469995,376.185915449998,54199.54178952 2026-06-08,20:47:42.000,159,11069157,-795,0,1780951661,12745.24026544,376.185915449998,54199.569738 2026-06-08,20:47:43.000,159,11069136,-795,0,1780951662,12745.145957099994,376.185915449998,54199.59768648001 2026-06-08,20:47:44.000,159,11069117,-795,0,1780951663,12745.098802929999,376.1929645800046,54199.64659632001 2026-06-08,20:47:45.000,159,11069053,-795,0,1780951664,12744.937131489998,376.185915449998,54199.47191832 2026-06-08,20:47:46.000,159,11069141,-795,0,1780951665,12745.058385069999,376.2282102300014,54199.7094804 2026-06-08,20:47:47.000,159,11069101,-795,0,1780951666,12745.051648759989,376.2493576199995,54199.702493280005 2026-06-08,20:47:48.000,159,11069129,-795,0,1780951667,12745.065121379994,376.17886631999863,54199.702493280005 2026-06-08,20:47:49.000,159,11069153,-795,0,1780951668,12744.977549349998,376.2141119700027,54199.653583440006 2026-06-08,20:47:50.000,159,11069170,-795,0,1780951669,12744.977549349998,376.24230849000014,54199.604673600006 2026-06-08,20:47:51.000,159,11069156,-795,0,1780951670,12744.923658869993,376.2282102300014,54199.54877664 2026-06-08,20:47:52.000,159,11069146,-795,0,1780951671,12744.970813039989,376.2775541400042,54199.6396092 2026-06-08,20:47:53.000,159,11069176,-795,0,1780951672,12744.957340419998,376.2634558799982,54199.66057056 2026-06-08,20:47:54.000,159,11069133,-795,0,1780951673,12744.910186249988,376.25640674999886,54199.59069936 2026-06-08,20:47:55.000,159,11069128,-795,0,1780951674,12744.775460049997,376.2141119700027,54199.21339488 2026-06-08,20:47:56.000,159,11069094,-795,0,1780951675,12744.728305880002,376.2282102300014,54199.36012440001 2026-06-08,20:47:57.000,159,11069097,-795,0,1780951676,12744.741778499993,376.2493576199995,54199.40903424001 2026-06-08,20:47:58.000,159,11069131,-795,0,1780951677,12744.748514810002,376.22116110000206,54199.47191832 2026-06-08,20:47:59.000,159,11069137,-795,0,1780951678,12744.674415399997,376.24230849000014,54199.534802400005 2026-06-08,20:48:00.000,159,11069148,-795,0,1780951679,12744.607052300002,376.2634558799982,54199.47191832 2026-06-08,20:48:01.000,159,11069135,-795,0,1780951680,12744.600315989992,376.2352593600008,54199.49287968 2026-06-08,20:48:02.000,159,11069134,-795,0,1780951681,12744.586843370002,376.20706284000335,54199.52781528001 2026-06-08,20:48:03.000,159,11069166,-795,0,1780951682,12744.526216580001,376.1929645800046,54199.49287968 2026-06-08,20:48:04.000,159,11069129,-795,0,1780951683,12744.485798720001,376.200013710004,54199.34615016 2026-06-08,20:48:05.000,159,11069124,-795,0,1780951684,12744.418435619991,376.20706284000335,54199.24134336001 2026-06-08,20:48:06.000,159,11069154,-795,0,1780951685,12744.38475407,376.1295224100031,54199.2553176 2026-06-08,20:48:07.000,159,11069127,-795,0,1780951686,12744.32412728,376.08017850000033,54199.31121456001 2026-06-08,20:48:08.000,159,11069149,-795,0,1780951687,12744.357808829991,376.00968719999946,54199.33916304001 2026-06-08,20:48:09.000,159,11069154,-795,0,1780951688,12744.38475407,375.86165546999837,54199.416021360004 2026-06-08,20:48:10.000,159,11069130,-795,0,1780951689,12744.438644549991,375.79821330000414,54199.318201680006 2026-06-08,20:48:11.000,159,11069056,-795,0,1780951690,12744.492535029996,375.78411503999814,54199.367111520005 2026-06-08,20:48:12.000,159,11069158,-795,0,1780951691,12744.506007650001,375.83345895000093,54199.35313728 2026-06-08,20:48:13.000,159,11069076,-795,0,1780951692,12744.445380860001,375.7911641700048,54199.367111520005 2026-06-08,20:48:14.000,159,11069134,-795,0,1780951693,12744.351072519996,375.78411503999814,54199.150510800006 2026-06-08,20:48:16.000,159,11069164,-795,0,1780951695,12744.34433621,375.7700167799994,54199.22736912 2026-06-08,20:48:17.000,159,11069162,-795,0,1780951696,12744.391490379996,375.68542721999984,54199.269291840006 2026-06-08,20:48:18.000,159,11069144,-795,0,1780951697,12744.32412728,375.68542721999984,54199.22736912 2026-06-08,20:48:19.000,159,11069099,-795,0,1780951698,12744.357808829991,375.62198504999833,54199.248330480004 2026-06-08,20:48:20.000,159,11069141,-795,0,1780951699,12744.209610009995,375.62198504999833,54199.05967824 2026-06-08,20:48:21.000,159,11069112,-795,0,1780951700,12744.19613738999,375.61493591999897,54199.045704 2026-06-08,20:48:22.000,159,11069158,-795,0,1780951701,12744.148983219995,375.65018157000304,54199.150510800006 2026-06-08,20:48:23.000,159,11069109,-795,0,1780951702,12744.088356429995,375.65018157000304,54199.15749792 2026-06-08,20:48:24.000,159,11069122,-795,0,1780951703,12744.06141119,375.58673940000153,54199.12256232001 2026-06-08,20:48:25.000,159,11069128,-795,0,1780951704,12744.007520709994,375.5937885300009,54199.129549440004 2026-06-08,20:48:26.000,159,11069134,-795,0,1780951705,12743.866058199994,375.60083766000025,54199.00378128001 2026-06-08,20:48:27.000,159,11069036,-795,0,1780951706,12743.879530819999,375.6360833100043,54199.06666536 2026-06-08,20:48:28.000,159,11069146,-795,0,1780951707,12743.859321889999,375.5937885300009,54199.08762672 2026-06-08,20:48:29.000,159,11069122,-795,0,1780951708,12743.852585579989,375.60083766000025,54199.14352368001 2026-06-08,20:48:30.000,159,11069164,-795,0,1780951709,12743.805431409994,375.6290341799977,54199.1155752 2026-06-08,20:48:31.000,159,11069157,-795,0,1780951710,12743.697650449998,375.7065746099979,54199.031729760005 2026-06-08,20:48:32.000,159,11069165,-795,0,1780951711,12743.616814729998,375.854606339999,54199.129549440004 2026-06-08,20:48:33.000,159,11069185,-795,0,1780951712,12743.556187939997,376.09427675999905,54199.34615016 2026-06-08,20:48:34.000,159,11069175,-715,0,1780951713,12743.657232589998,376.08017850000033,54199.36012440001 2026-06-08,20:48:35.000,159,11069097,-795,0,1780951714,12743.946893919994,375.9673924200033,54199.28326608 2026-06-08,20:48:36.000,159,11069159,-795,0,1780951715,12744.189401079995,375.9391958999986,54199.07365248001 2026-06-08,20:48:37.000,159,11069105,-795,0,1780951716,12744.30391835,376.0026380700001,54199.19243352001 2026-06-08,20:48:38.000,159,11069161,-795,0,1780951717,12744.404963,376.0308345900048,54199.29025320001 2026-06-08,20:48:39.000,159,11069133,-795,0,1780951718,12744.34433621,375.99558894000074,54199.19243352001 2026-06-08,20:48:40.000,159,11069144,-795,0,1780951719,12744.19613738999,375.981490680002,54198.982819920006 2026-06-08,20:48:41.000,159,11069153,-795,0,1780951720,12744.189401079995,376.0026380700001,54199.10858808 2026-06-08,20:48:42.000,159,11069106,-795,0,1780951721,12744.2028737,376.08017850000033,54199.199420640005 2026-06-08,20:48:43.000,159,11069172,-795,0,1780951722,12744.189401079995,376.1295224100031,54199.23435624 2026-06-08,20:48:44.000,159,11069178,-795,0,1780951723,12744.23655524999,376.2775541400042,54199.29025320001 2026-06-08,20:48:45.000,159,11069136,-795,0,1780951724,12744.34433621,376.2634558799982,54199.2553176 2026-06-08,20:48:46.000,159,11069171,-795,0,1780951725,12744.31739096999,376.2282102300014,54199.129549440004 2026-06-08,20:48:47.000,159,11069219,-795,0,1780951726,12744.404963,376.2634558799982,54199.22736912 2026-06-08,20:48:48.000,159,11069114,-795,0,1780951727,12744.418435619991,376.2282102300014,54199.42999560001 2026-06-08,20:48:49.000,159,11069134,-795,0,1780951728,12744.371281449996,376.2493576199995,54199.33916304001 2026-06-08,20:48:50.000,159,11069149,-795,0,1780951729,12744.290445729996,376.25640674999886,54199.297240320004 2026-06-08,20:48:51.000,159,11069117,-795,0,1780951730,12744.108565359995,376.36919283000316,54199.21339488 2026-06-08,20:48:52.000,159,11069087,-795,0,1780951731,12744.128774289995,376.4467332600034,54199.28326608 2026-06-08,20:48:53.000,159,11069192,-795,0,1780951732,12744.128774289995,376.53837195000233,54199.318201680006 2026-06-08,20:48:54.000,159,11069204,-795,0,1780951733,12744.14224691,376.65115802999935,54199.367111520005 2026-06-08,20:48:55.000,159,11069185,-795,0,1780951734,12744.09509273999,376.7850915000017,54199.269291840006 2026-06-08,20:48:56.000,159,11069159,-795,0,1780951735,12743.886267129994,376.94722149000154,54199.34615016 2026-06-08,20:48:57.000,159,11069174,-795,0,1780951736,12743.859321889999,377.0388601800005,54199.38807288001 2026-06-08,20:48:58.000,159,11069195,-795,0,1780951737,12743.940157609999,377.0036145300037,54199.42300848 2026-06-08,20:48:59.000,159,11069192,-795,0,1780951738,12744.12203798,376.975418009999,54199.45794408001 2026-06-08,20:49:00.000,159,11069179,-795,0,1780951739,12744.209610009995,377.06000756999856,54199.42999560001 2026-06-08,20:49:01.000,159,11069143,-795,0,1780951740,12744.2028737,377.0670566999979,54199.40903424001 2026-06-08,20:49:02.000,159,11069141,-595,0,1780951741,12744.04120226,377.09525322000263,54199.17845928 2026-06-08,20:49:03.000,159,11069103,-795,0,1780951742,12743.845849269994,377.14459712999815,54199.20640776 2026-06-08,20:49:04.000,159,11069154,-795,0,1780951743,12743.771749859989,377.22918668999773,54199.29025320001 2026-06-08,20:49:05.000,159,11069166,-795,0,1780951744,12743.724595689993,377.32082538000395,54199.416021360004 2026-06-08,20:49:06.000,159,11069158,-795,0,1780951745,12743.583133179993,377.40541494000354,54199.269291840006 2026-06-08,20:49:07.000,159,11069110,-795,0,1780951746,12743.583133179993,377.433611460001,54199.31121456001 2026-06-08,20:49:08.000,159,11069161,-795,0,1780951747,12743.643759969993,377.3490219000014,54199.39506 2026-06-08,20:49:09.000,159,11069192,-795,0,1780951748,12743.637023659998,377.2855797299999,54199.318201680006 2026-06-08,20:49:10.000,159,11069116,-795,0,1780951749,12743.589869490002,377.2221375599984,54199.38108576 2026-06-08,20:49:11.000,159,11069160,-795,0,1780951750,12743.488824840002,377.14459712999815,54199.30422744 2026-06-08,20:49:12.000,159,11069179,-795,0,1780951751,12743.347362330001,377.0177127900024,54199.26230472001 2026-06-08,20:49:13.000,159,11069130,-795,0,1780951752,12743.273262919996,376.9542706200009,54199.30422744 2026-06-08,20:49:14.000,159,11069152,-795,0,1780951753,12743.178954579991,376.9190249700041,54199.34615016 2026-06-08,20:49:15.000,159,11069154,-795,0,1780951754,12743.152009339996,376.8203371499985,54199.30422744 2026-06-08,20:49:17.000,159,11069161,-795,0,1780951756,12743.030755759995,376.71460020000086,54199.199420640005 2026-06-08,20:49:18.000,159,11069185,-795,0,1780951757,12743.152009339996,376.6229615100019,54199.24134336001 2026-06-08,20:49:19.000,159,11069153,-795,0,1780951758,12743.10485517,376.4960771699989,54199.16448504 2026-06-08,20:49:20.000,159,11069156,-795,0,1780951759,12743.158745649991,376.3832910900019,54199.13653656 2026-06-08,20:49:21.000,159,11069169,-795,0,1780951760,12743.18569089,376.2352593600008,54199.06666536 2026-06-08,20:49:22.000,159,11069155,-795,0,1780951761,12743.16548196,376.17886631999863,54199.08762672 2026-06-08,20:49:23.000,159,11069084,-795,0,1780951762,12743.11832778999,376.0872276299997,54198.933910080006 2026-06-08,20:49:24.000,159,11069144,-795,0,1780951763,12743.08464624,376.05903111000225,54198.871026 2026-06-08,20:49:25.000,159,11069150,-795,0,1780951764,12743.050964689995,376.0519819800029,54198.78718056001 2026-06-08,20:49:26.000,159,11069157,-795,0,1780951765,12743.02401945,376.0026380700001,54198.77320632 2026-06-08,20:49:27.000,159,11069147,-795,0,1780951766,12743.03749206999,376.0308345900048,54198.89897448 2026-06-08,20:49:28.000,159,11069174,-795,0,1780951767,12743.04422838,376.07312937000097,54198.87801312 2026-06-08,20:49:29.000,159,11069150,-795,0,1780951768,12743.266526610001,376.04493285000353,54199.14352368001 2026-06-08,20:49:30.000,159,11069175,-795,0,1780951769,12743.293471849996,376.04493285000353,54199.150510800006 2026-06-08,20:49:31.000,159,11069102,-795,0,1780951770,12743.320417089992,376.0519819800029,54199.09461384001 2026-06-08,20:49:32.000,159,11069152,-795,0,1780951771,12743.300208159992,376.1013258899984,54198.92692296001 2026-06-08,20:49:33.000,159,11069106,-795,0,1780951772,12743.367571260002,376.1154241500044,54198.92692296001 2026-06-08,20:49:34.000,159,11069146,-795,0,1780951773,12743.434934359997,376.1295224100031,54198.99679416 2026-06-08,20:49:35.000,159,11069163,-795,0,1780951774,12743.468615910002,376.1647680599999,54199.0107684 2026-06-08,20:49:36.000,159,11069168,-795,0,1780951775,12743.522506389992,376.1929645800046,54199.01775552 2026-06-08,20:49:37.000,159,11069119,-795,0,1780951776,12743.441670669992,376.24230849000014,54198.745257840004 2026-06-08,20:49:38.000,159,11069145,-795,0,1780951777,12743.401252809992,376.3268980499997,54198.90596160001 2026-06-08,20:49:39.000,159,11069124,-795,0,1780951778,12743.522506389992,376.3973893500006,54199.05967824 2026-06-08,20:49:40.000,159,11069155,-795,0,1780951779,12743.509033770002,376.35509457000444,54199.0107684 2026-06-08,20:49:41.000,159,11069145,-795,0,1780951780,12743.535979009997,376.3973893500006,54199.045704 2026-06-08,20:49:42.000,159,11069175,-795,0,1780951781,12743.556187939997,376.39034022000124,54198.92692296001 2026-06-08,20:49:43.000,159,11069177,-795,0,1780951782,12743.529242700002,376.42558586999803,54198.92692296001 2026-06-08,20:49:44.000,159,11069193,-795,0,1780951783,12743.542715319993,376.42558586999803,54199.03871688 2026-06-08,20:49:45.000,159,11069169,-795,0,1780951784,12743.562924249993,376.3973893500006,54198.982819920006 2026-06-08,20:49:46.000,159,11069132,-795,0,1780951785,12743.509033770002,376.36919283000316,54198.97583280001 2026-06-08,20:49:47.000,159,11069140,-795,0,1780951786,12743.381043879992,376.35509457000444,54198.72429648 2026-06-08,20:49:48.000,159,11069176,-795,0,1780951787,12743.300208159992,376.36919283000316,54198.77320632 2026-06-08,20:49:49.000,159,11069116,-795,0,1780951788,12743.232845059996,376.3973893500006,54198.84307752 2026-06-08,20:49:50.000,159,11069196,-795,0,1780951789,12743.212636129996,376.35509457000444,54198.864038880005 2026-06-08,20:49:51.000,159,11069150,-795,0,1780951790,12743.333889709997,376.312799790001,54198.871026 2026-06-08,20:49:52.000,159,11069137,-795,0,1780951791,12743.327153400001,376.39034022000124,54198.794167680004 2026-06-08,20:49:53.000,159,11069127,-795,0,1780951792,12743.414725429997,376.3621437000038,54198.72429648 2026-06-08,20:49:54.000,159,11069176,-795,0,1780951793,12743.448406980002,376.3480454399978,54198.68237376 2026-06-08,20:49:55.000,159,11069088,-755,0,1780951794,12743.461879599992,376.2493576199995,54198.63346392 2026-06-08,20:49:56.000,159,11069161,-795,0,1780951795,12743.401252809992,376.1718171899993,54198.58455408 2026-06-08,20:49:57.000,159,11069158,-795,0,1780951796,12743.266526610001,376.1647680599999,54198.50769576 2026-06-08,20:49:58.000,159,11069130,-795,0,1780951797,12743.253053989996,376.1647680599999,54198.57057984001 2026-06-08,20:49:59.000,159,11069160,-795,0,1780951798,12743.293471849996,376.185915449998,54198.647438160006 2026-06-08,20:50:00.000,159,11069166,-795,0,1780951799,12743.401252809992,376.17886631999863,54198.7312836 2026-06-08,20:50:01.000,159,11069154,-795,0,1780951800,12743.347362330001,376.2846032700036,54198.70333512 2026-06-08,20:50:02.000,159,11069121,-795,0,1780951801,12743.327153400001,376.3339471799991,54198.60551544 2026-06-08,20:50:03.000,159,11069122,-795,0,1780951802,12743.320417089992,376.42558586999803,54198.72429648 2026-06-08,20:50:04.000,159,11069118,-795,0,1780951803,12743.205899820001,376.5101754300049,54198.60551544 2026-06-08,20:50:05.000,159,11069191,-795,0,1780951804,12743.178954579991,376.5242736900036,54198.68237376 2026-06-08,20:50:06.000,159,11069154,-795,0,1780951805,12743.071173619996,376.55247021000105,54198.56359272 2026-06-08,20:50:07.000,159,11069168,-795,0,1780951806,12742.929711109995,376.5806667299985,54198.50070864001 2026-06-08,20:50:08.000,159,11069159,-795,0,1780951807,12742.95665634999,376.5595193400004,54198.61250256 2026-06-08,20:50:09.000,159,11069176,-795,0,1780951808,12742.94318373,376.5454210800017,54198.72429648 2026-06-08,20:50:10.000,159,11069173,-795,0,1780951809,12742.91623848999,376.5101754300049,54198.73827072001 2026-06-08,20:50:11.000,159,11069079,-795,0,1780951810,12742.79498490999,376.48902803999954,54198.65442528 2026-06-08,20:50:12.000,159,11069182,-795,0,1780951811,12742.727621809994,376.46788065000146,54198.598528320006 2026-06-08,20:50:13.000,159,11069094,-795,0,1780951812,12742.67373132999,376.42558586999803,54198.577566960004 2026-06-08,20:50:14.000,159,11069137,-795,0,1780951813,12742.687203949994,376.4185367399987,54198.66839952001 2026-06-08,20:50:15.000,159,11069101,-795,0,1780951814,12742.640049779999,376.39034022000124,54198.71730936001 2026-06-08,20:50:16.000,159,11069171,-795,0,1780951815,12742.579422989998,376.312799790001,54198.63346392 2026-06-08,20:50:18.000,159,11069137,-795,0,1780951817,12742.532268819989,376.2352593600008,54198.54263136 2026-06-08,20:50:19.000,159,11069066,-795,0,1780951818,12742.498587269998,376.22116110000206,54198.577566960004 2026-06-08,20:50:20.000,159,11069139,-795,0,1780951819,12742.485114649993,376.1929645800046,54198.53564424 2026-06-08,20:50:21.000,159,11069136,-795,0,1780951820,12742.451433099988,376.1929645800046,54198.4867344 2026-06-08,20:50:22.000,159,11069156,-795,0,1780951821,12742.404278929993,376.1647680599999,54198.37494048 2026-06-08,20:50:23.000,159,11069173,-795,0,1780951822,12742.343652139993,376.1506698000012,54198.409876080004 2026-06-08,20:50:24.000,159,11069122,-795,0,1780951823,12742.363861069993,376.1929645800046,54198.626476800004 2026-06-08,20:50:25.000,159,11069169,-795,0,1780951824,12742.390806310003,376.1929645800046,54198.57057984001 2026-06-08,20:50:26.000,159,11069136,-795,0,1780951825,12742.357124759998,376.185915449998,54198.57057984001 2026-06-08,20:50:27.000,159,11069065,-795,0,1780951826,12742.269552730002,376.200013710004,54198.360966240005 2026-06-08,20:50:28.000,159,11069154,-795,0,1780951827,12742.188717010002,376.2493576199995,54198.38192760001 2026-06-08,20:50:29.000,159,11069110,-795,0,1780951828,12742.235871179997,376.29165240000293,54198.263146560006 2026-06-08,20:50:30.000,159,11069128,-795,0,1780951829,12742.269552730002,376.2987015300023,54198.409876080004 2026-06-08,20:50:31.000,159,11069159,-795,0,1780951830,12742.188717010002,376.3832910900019,54198.27013368 2026-06-08,20:50:32.000,159,11069101,-795,0,1780951831,12742.208925940002,376.43263500000467,54198.31904352 2026-06-08,20:50:33.000,159,11069125,-795,0,1780951832,12742.222398559992,376.42558586999803,54198.31904352 2026-06-08,20:50:34.000,159,11069119,-795,0,1780951833,12742.235871179997,376.53132282000297,54198.409876080004 2026-06-08,20:50:35.000,159,11069067,-795,0,1780951834,12742.208925940002,376.51722456000425,54198.35397912001 2026-06-08,20:50:36.000,159,11069133,-795,0,1780951835,12742.195453319997,376.51722456000425,54198.346992 2026-06-08,20:50:37.000,159,11069127,-795,0,1780951836,12742.168508080002,376.56656846999977,54198.144365520006 2026-06-08,20:50:38.000,159,11069120,-795,0,1780951837,12742.087672360001,376.55247021000105,54197.96968752001 2026-06-08,20:50:39.000,159,11069135,-795,0,1780951838,12742.134826529997,376.5595193400004,54198.15135264 2026-06-08,20:50:40.000,159,11069152,-795,0,1780951839,12742.202189629992,376.56656846999977,54198.28410792001 2026-06-08,20:50:41.000,159,11069145,-795,0,1780951840,12742.181980699992,376.5806667299985,54198.263146560006 2026-06-08,20:50:42.000,159,11069134,-795,0,1780951841,12742.060727119991,376.74984584999766,54198.346992 2026-06-08,20:50:43.000,159,11069132,-795,0,1780951842,12741.98662771,376.8908284499994,54198.32603064 2026-06-08,20:50:44.000,159,11069098,-795,0,1780951843,12742.155035459997,376.6864036800034,54198.30506928001 2026-06-08,20:50:45.000,159,11069053,-795,0,1780951844,12742.464905719993,376.4960771699989,54198.20026248 2026-06-08,20:50:46.000,159,11069158,-795,0,1780951845,12742.76130336,376.45378239000274,54198.36795336 2026-06-08,20:50:47.000,159,11069151,-795,0,1780951846,12742.86234801,376.4608315200021,54198.346992 2026-06-08,20:50:48.000,159,11069136,-795,0,1780951847,12742.747830739994,376.34099630999845,54198.13737840001 2026-06-08,20:50:49.000,159,11069135,-795,0,1780951848,12742.788248599994,376.2493576199995,54198.15135264 2026-06-08,20:50:50.000,159,11069140,-795,0,1780951849,12742.687203949994,376.200013710004,54198.16532688001 2026-06-08,20:50:51.000,159,11069106,-795,0,1780951850,12742.552477749989,376.185915449998,54198.11641704001 2026-06-08,20:50:52.000,159,11069117,-795,0,1780951851,12742.478378339998,376.2352593600008,54198.06750720001 2026-06-08,20:50:53.000,159,11069121,-795,0,1780951852,12742.471642029988,376.30575066000165,54198.0325716 2026-06-08,20:50:54.000,159,11069156,-795,0,1780951853,12742.606368229994,376.29165240000293,54198.074494320004 2026-06-08,20:50:55.000,159,11069187,-795,0,1780951854,12742.680467639999,376.2987015300023,54198.34000488 2026-06-08,20:50:56.000,159,11069174,-795,0,1780951855,12742.768039669994,376.2846032700036,54198.242185200004 2026-06-08,20:50:57.000,159,11069152,-795,0,1780951856,12742.747830739994,376.2987015300023,54198.312056400006 2026-06-08,20:50:58.000,159,11069158,-795,0,1780951857,12742.559214059998,376.2775541400042,54198.06052008 2026-06-08,20:50:59.000,159,11069086,-795,0,1780951858,12742.505323579993,376.29165240000293,54198.095455680006 2026-06-08,20:51:00.000,159,11069088,-795,0,1780951859,12742.464905719993,376.31984892000037,54198.16532688001 2026-06-08,20:51:01.000,159,11069166,-795,0,1780951860,12742.289761660002,376.43263500000467,54198.193275360005 2026-06-08,20:51:02.000,159,11069193,-795,0,1780951861,12742.323443209993,376.53837195000233,54198.32603064 2026-06-08,20:51:03.000,159,11069180,-795,0,1780951862,12742.363861069993,376.6088632500032,54198.242185200004 2026-06-08,20:51:04.000,159,11069156,-795,0,1780951863,12742.336915829997,376.70050194000214,54198.34000488 2026-06-08,20:51:05.000,159,11069214,-795,0,1780951864,12742.464905719993,376.65115802999935,54198.43782456 2026-06-08,20:51:06.000,159,11069174,-795,0,1780951865,12742.613104539989,376.6934528100028,54198.47276016001 2026-06-08,20:51:07.000,159,11069157,-795,0,1780951866,12742.619840849999,376.66525628999807,54198.32603064 2026-06-08,20:51:08.000,159,11069132,-795,0,1780951867,12742.491850959988,376.6723054200047,54198.06750720001 2026-06-08,20:51:09.000,159,11069060,-795,0,1780951868,12742.417751549998,376.7075510700015,54198.22122384 2026-06-08,20:51:10.000,159,11069183,-795,0,1780951869,12742.390806310003,376.74984584999766,54198.35397912001 2026-06-08,20:51:11.000,159,11069196,-795,0,1780951870,12742.357124759998,376.8555828000026,54198.31904352 2026-06-08,20:51:12.000,159,11069163,-795,0,1780951871,12742.404278929993,376.9190249700041,54198.263146560006 2026-06-08,20:51:13.000,159,11069167,-795,0,1780951872,12742.552477749989,376.8908284499994,54198.39590184 2026-06-08,20:51:14.000,159,11069167,-795,0,1780951873,12742.613104539989,376.8696810600013,54198.50070864001 2026-06-08,20:51:15.000,159,11069078,-795,0,1780951874,12742.579422989998,376.91197584000474,54198.38891472 2026-06-08,20:51:16.000,159,11069168,-795,0,1780951875,12742.545741439993,376.94722149000154,54198.312056400006 2026-06-08,20:51:17.000,159,11069186,-795,0,1780951876,12742.390806310003,377.0529584399992,54198.22122384 2026-06-08,20:51:19.000,159,11069139,-795,0,1780951878,12742.411015240003,376.9683688799996,54198.409876080004 2026-06-08,20:51:20.000,159,11069166,-795,0,1780951879,12742.599631919999,376.89787757999875,54198.56359272 2026-06-08,20:51:21.000,159,11069199,-795,0,1780951880,12742.727621809994,376.8273862799979,54198.49372152 2026-06-08,20:51:22.000,159,11069145,-795,0,1780951881,12742.586159299994,376.7568949800043,54198.458785920004 2026-06-08,20:51:23.000,159,11069109,-795,0,1780951882,12742.363861069993,376.70050194000214,54198.242185200004 2026-06-08,20:51:24.000,159,11069142,-795,0,1780951883,12742.161771769992,376.6934528100028,54198.21423672001 2026-06-08,20:51:25.000,159,11069201,-795,0,1780951884,12742.067463430001,376.74984584999766,54198.24917232 2026-06-08,20:51:26.000,159,11069168,-795,0,1780951885,12741.952946159996,376.7921406300011,54198.32603064 2026-06-08,20:51:27.000,159,11069173,-795,0,1780951886,12741.973155089996,376.8344354100045,54198.32603064 2026-06-08,20:51:28.000,159,11069152,-795,0,1780951887,12741.96641878,376.81328801999916,54198.39590184 2026-06-08,20:51:29.000,159,11069090,-795,0,1780951888,12741.919264609991,376.8273862799979,54198.39590184 2026-06-08,20:51:30.000,159,11069168,-795,0,1780951889,12742.013572949996,376.8344354100045,54198.430837440006 2026-06-08,20:51:31.000,159,11069114,-795,0,1780951890,12741.939473539991,376.87673019000067,54198.4867344 2026-06-08,20:51:32.000,159,11069174,-795,0,1780951891,12741.94620985,376.86263193000195,54198.458785920004 2026-06-08,20:51:33.000,159,11069160,-795,0,1780951892,12741.89905567999,376.88377932000003,54198.4867344 2026-06-08,20:51:34.000,159,11069142,-795,0,1780951893,12741.919264609991,376.86263193000195,54198.430837440006 2026-06-08,20:51:35.000,159,11069152,-795,0,1780951894,12741.892319369996,376.9049267099981,54198.458785920004 2026-06-08,20:51:36.000,159,11069178,-795,0,1780951895,12741.979891399991,376.87673019000067,54198.50070864001 2026-06-08,20:51:37.000,159,11069151,-795,0,1780951896,12741.85863781999,376.92607410000346,54198.33301776001 2026-06-08,20:51:38.000,159,11069164,-795,0,1780951897,12741.993364019996,376.94722149000154,54198.31904352 2026-06-08,20:51:39.000,159,11069166,-795,0,1780951898,12741.88558306,376.96131975000026,54198.08846856001 2026-06-08,20:51:40.000,159,11069162,-795,0,1780951899,12741.88558306,377.0177127900024,54198.2072496 2026-06-08,20:51:41.000,159,11069135,-795,0,1780951900,12741.86537413,377.0670566999979,54198.17930112 2026-06-08,20:51:42.000,159,11069114,-795,0,1780951901,12741.932737229996,377.06000756999856,54198.22821096 2026-06-08,20:51:43.000,159,11069182,-795,0,1780951902,12742.087672360001,377.07410583000456,54198.4867344 2026-06-08,20:51:44.000,159,11069188,-795,0,1780951903,12742.188717010002,377.06000756999856,54198.5566056 2026-06-08,20:51:45.000,159,11069192,-795,0,1780951904,12742.175244389997,377.0882040900033,54198.4867344 2026-06-08,20:51:46.000,159,11069152,-795,0,1780951905,12742.161771769992,377.12344974000007,54198.43782456 2026-06-08,20:51:47.000,159,11069130,-795,0,1780951906,12742.215662249997,377.12344974000007,54198.479747280006 2026-06-08,20:51:48.000,159,11069153,-795,0,1780951907,12742.289761660002,377.1657445200035,54198.44481168 2026-06-08,20:51:49.000,159,11069161,-795,0,1780951908,12742.215662249997,377.2221375599984,54198.409876080004 2026-06-08,20:51:50.000,159,11069190,-795,0,1780951909,12742.303234279992,377.25738321000244,54198.42385032001 2026-06-08,20:51:51.000,159,11069165,-795,0,1780951910,12742.323443209993,377.2644323400018,54198.54263136 2026-06-08,20:51:52.000,159,11069175,-795,0,1780951911,12742.363861069993,377.19394104000094,54198.45179880001 2026-06-08,20:51:53.000,159,11069176,-795,0,1780951912,12742.491850959988,377.14459712999815,54198.4168632 2026-06-08,20:51:54.000,159,11069172,-795,0,1780951913,12742.626577159994,376.96131975000026,54198.29808216 2026-06-08,20:51:55.000,159,11069144,-795,0,1780951914,12742.73435811999,376.8696810600013,54198.36795336 2026-06-08,20:51:56.000,159,11069173,-795,0,1780951915,12742.848875389995,376.81328801999916,54198.242185200004 2026-06-08,20:51:57.000,159,11069125,-795,0,1780951916,12742.78151229,376.92607410000346,54198.2072496 2026-06-08,20:51:58.000,159,11069137,-795,0,1780951917,12742.660258709999,376.9683688799996,54198.144365520006 2026-06-08,20:51:59.000,159,11069150,-795,0,1780951918,12742.464905719993,377.02476192000177,54198.263146560006 2026-06-08,20:52:00.000,159,11069156,-795,0,1780951919,12742.397542619998,377.1304988699994,54198.35397912001 2026-06-08,20:52:01.000,159,11069156,-795,0,1780951920,12742.512059889988,377.10935148000135,54198.56359272 2026-06-08,20:52:02.000,159,11069127,-795,0,1780951921,12742.579422989998,377.0670566999979,54198.54263136 2026-06-08,20:52:03.000,159,11069106,-795,0,1780951922,12742.505323579993,377.04590930999984,54198.58455408 2026-06-08,20:52:04.000,159,11069168,-795,0,1780951923,12742.437960479998,376.9683688799996,54198.4168632 2026-06-08,20:52:05.000,159,11069116,-795,0,1780951924,12742.336915829997,376.99656540000433,54198.479747280006 2026-06-08,20:52:06.000,159,11069113,-795,0,1780951925,12742.336915829997,376.98246713999833,54198.50070864001 2026-06-08,20:52:07.000,159,11069172,-795,0,1780951926,12742.222398559992,377.06000756999856,54198.5566056 2026-06-08,20:52:08.000,159,11069151,-795,0,1780951927,12742.128090220001,377.07410583000456,54198.430837440006 2026-06-08,20:52:09.000,159,11069126,-795,0,1780951928,12742.134826529997,377.15869539000414,54198.39590184 2026-06-08,20:52:10.000,159,11069168,-795,0,1780951929,12742.215662249997,377.17279365000286,54198.65442528 2026-06-08,20:52:11.000,159,11069124,-795,0,1780951930,12742.208925940002,377.1516462600048,54198.598528320006 2026-06-08,20:52:12.000,159,11069097,-795,0,1780951931,12742.471642029988,377.1304988699994,54198.598528320006 2026-06-08,20:52:13.000,159,11069145,-795,0,1780951932,12742.539005129998,377.1375479999988,54198.61250256 2026-06-08,20:52:14.000,159,11069145,-795,0,1780951933,12742.525532509993,377.06000756999856,54198.51468288 2026-06-08,20:52:15.000,159,11069176,-795,0,1780951934,12742.377333689998,377.0882040900033,54198.360966240005 2026-06-08,20:52:16.000,159,11069140,-795,0,1780951935,12742.390806310003,377.09525322000263,54198.34000488 2026-06-08,20:52:17.000,159,11069180,-795,0,1780951936,12742.451433099988,377.15869539000414,54198.4867344 2026-06-08,20:52:18.000,159,11069129,-795,0,1780951937,12742.586159299994,377.215088429999,54198.61250256 2026-06-08,20:52:20.000,159,11069173,-795,0,1780951939,12742.687203949994,377.20803929999965,54198.4867344 2026-06-08,20:52:21.000,159,11069167,-795,0,1780951940,12742.828666459995,377.1798427800022,54198.54263136 2026-06-08,20:52:22.000,159,11069154,-795,0,1780951941,12742.96339266,377.102302350002,54198.63346392 2026-06-08,20:52:23.000,159,11069150,-795,0,1780951942,12743.010546829995,377.12344974000007,54198.54263136 2026-06-08,20:52:24.000,159,11069134,-795,0,1780951943,12743.030755759995,377.10935148000135,54198.479747280006 2026-06-08,20:52:25.000,159,11069079,-795,0,1780951944,12743.02401945,377.12344974000007,54198.409876080004 2026-06-08,20:52:26.000,159,11069105,-795,0,1780951945,12743.050964689995,377.15869539000414,54198.50070864001 2026-06-08,20:52:27.000,159,11069075,-795,0,1780951946,12742.990337899995,377.2503340800031,54198.57057984001 2026-06-08,20:52:28.000,159,11069136,-795,0,1780951947,12743.03749206999,377.29262885999924,54198.647438160006 2026-06-08,20:52:29.000,159,11069154,-795,0,1780951948,12743.00381052,377.4124640700029,54198.54961848001 2026-06-08,20:52:30.000,159,11069138,-795,0,1780951949,12742.97686527999,377.5252501499999,54198.53564424 2026-06-08,20:52:31.000,159,11069155,-795,0,1780951950,12743.111591479996,377.53934840999864,54198.7312836 2026-06-08,20:52:32.000,159,11069133,-795,0,1780951951,12743.158745649991,377.6239379699982,54198.85705176001 2026-06-08,20:52:33.000,159,11069147,-795,0,1780951952,12743.138536719991,377.70147839999845,54198.78718056001 2026-06-08,20:52:34.000,159,11069154,-795,0,1780951953,12743.18569089,377.8213136100021,54198.766219200006 2026-06-08,20:52:35.000,159,11069105,-795,0,1780951954,12743.02401945,378.00459099,54198.626476800004 2026-06-08,20:52:36.000,159,11069128,-795,0,1780951955,12743.01728313999,378.0680331600015,54198.67538664 2026-06-08,20:52:37.000,159,11069107,-795,0,1780951956,12742.91623848999,378.20901576000324,54198.647438160006 2026-06-08,20:52:38.000,159,11069176,-795,0,1780951957,12742.90276587,378.3147527100009,54198.8011548 2026-06-08,20:52:39.000,159,11069175,-795,0,1780951958,12742.869084319995,378.462784440002,54198.83609040001 2026-06-08,20:52:40.000,159,11069133,-795,0,1780951959,12742.78151229,378.5826196499984,54198.71730936001 2026-06-08,20:52:41.000,159,11069192,-795,0,1780951960,12742.788248599994,378.6601600799986,54198.82910328 2026-06-08,20:52:42.000,159,11069171,-795,0,1780951961,12742.83540276999,378.7588479000042,54198.98980704 2026-06-08,20:52:43.000,159,11069115,-795,0,1780951962,12742.77477597999,378.87868311000057,54198.912948720004 2026-06-08,20:52:44.000,159,11069169,-795,0,1780951963,12742.788248599994,378.86458485000185,54198.89897448 2026-06-08,20:52:45.000,159,11069148,-795,0,1780951964,12742.633313469989,378.8927813699993,54198.864038880005 2026-06-08,20:52:46.000,159,11069157,-795,0,1780951965,12742.619840849999,378.906879629998,54198.82910328 2026-06-08,20:52:47.000,159,11069196,-795,0,1780951966,12742.464905719993,378.94917441000143,54198.92692296001 2026-06-08,20:52:48.000,159,11069161,-795,0,1780951967,12742.390806310003,378.99146919000486,54198.99679416 2026-06-08,20:52:49.000,159,11069166,-795,0,1780951968,12742.289761660002,379.01261658000294,54198.89897448 2026-06-08,20:52:50.000,159,11069173,-795,0,1780951969,12742.181980699992,379.02671484000166,54198.71730936001 2026-06-08,20:52:51.000,159,11069119,-795,0,1780951970,12742.188717010002,379.033763970001,54198.87801312 2026-06-08,20:52:52.000,159,11069163,-795,0,1780951971,12742.195453319997,378.9562235400008,54198.82910328 2026-06-08,20:52:53.000,159,11069116,-795,0,1780951972,12742.168508080002,378.8927813699993,54198.85705176001 2026-06-08,20:52:54.000,159,11069155,-795,0,1780951973,12742.222398559992,378.794093550001,54198.85006464 2026-06-08,20:52:55.000,159,11069104,-795,0,1780951974,12742.141562839992,378.77999529000226,54198.88500024001 2026-06-08,20:52:56.000,159,11069171,-795,0,1780951975,12742.000100329991,378.68130747000396,54198.73827072001 2026-06-08,20:52:57.000,159,11069164,-795,0,1780951976,12741.973155089996,378.63196356000117,54198.77320632 2026-06-08,20:52:58.000,159,11069176,-795,0,1780951977,12741.979891399991,378.575570519999,54198.745257840004 2026-06-08,20:52:59.000,159,11069149,-795,0,1780951978,12741.88558306,378.53327574000286,54198.77320632 2026-06-08,20:53:00.000,159,11069131,-795,0,1780951979,12741.87884674999,378.4768827000007,54198.54263136 2026-06-08,20:53:01.000,159,11069171,-795,0,1780951980,12741.86537413,378.4134405299992,54198.6614124 2026-06-08,20:53:02.000,159,11069118,-795,0,1780951981,12741.94620985,378.42048965999857,54198.696348000005 2026-06-08,20:53:03.000,159,11069146,-795,0,1780951982,12741.87884674999,378.4275387899979,54198.745257840004 2026-06-08,20:53:04.000,159,11069190,-795,0,1780951983,12741.892319369996,378.43458792000456,54198.71032224 2026-06-08,20:53:05.000,159,11069152,-795,0,1780951984,12741.892319369996,378.4839318300001,54198.71032224 2026-06-08,20:53:06.000,159,11069183,-795,0,1780951985,12741.90579199,378.55442313000094,54198.815129040006 2026-06-08,20:53:07.000,159,11069115,-795,0,1780951986,12741.81821995999,378.5403248700022,54198.71730936001 2026-06-08,20:53:08.000,159,11069155,-795,0,1780951987,12742.013572949996,378.50507921999815,54198.71032224 2026-06-08,20:53:09.000,159,11069152,-795,0,1780951988,12742.128090220001,378.4980300899988,54198.68936088001 2026-06-08,20:53:10.000,159,11069174,-795,0,1780951989,12742.309970590002,378.5262266100035,54198.528657120005 2026-06-08,20:53:11.000,159,11069178,-795,0,1780951990,12742.316706899997,378.58966877999774,54198.64045104001 2026-06-08,20:53:12.000,159,11069133,-795,0,1780951991,12742.390806310003,378.55442313000094,54198.78019344 2026-06-08,20:53:13.000,159,11069111,-795,0,1780951992,12742.296497969997,378.53327574000286,54198.83609040001 2026-06-08,20:53:14.000,159,11069133,-795,0,1780951993,12742.229134870002,378.56852138999966,54198.64045104001 2026-06-08,20:53:15.000,159,11069143,-795,0,1780951994,12742.141562839992,378.68130747000396,54198.68936088001 2026-06-08,20:53:16.000,159,11069131,-795,0,1780951995,12742.107881290001,378.77999529000226,54198.58455408 2026-06-08,20:53:17.000,159,11069194,-795,0,1780951996,12742.101144979992,378.89983049999864,54198.745257840004 2026-06-08,20:53:18.000,159,11069166,-795,0,1780951997,12742.249343800002,378.8927813699993,54198.82211616 2026-06-08,20:53:19.000,159,11069154,-795,0,1780951998,12742.343652139993,378.8857322399999,54198.85705176001 2026-06-08,20:53:21.000,159,11069125,-795,0,1780952000,12742.411015240003,378.8222900699984,54198.65442528 2026-06-08,20:53:22.000,159,11069161,-795,0,1780952001,12742.404278929993,378.794093550001,54198.75224496 2026-06-08,20:53:23.000,159,11069073,-755,0,1780952002,12742.249343800002,378.7729461600029,54198.57057984001 2026-06-08,20:53:24.000,159,11069178,-795,0,1780952003,12742.168508080002,378.7306513799995,54198.50070864001 2026-06-08,20:53:25.000,159,11069163,-795,0,1780952004,12742.148299150002,378.77999529000226,54198.430837440006 2026-06-08,20:53:26.000,159,11069118,-795,0,1780952005,12742.208925940002,378.7447496399982,54198.409876080004 2026-06-08,20:53:27.000,159,11069175,-795,0,1780952006,12742.323443209993,378.7095039900014,54198.40288896001 2026-06-08,20:53:28.000,159,11069141,-795,0,1780952007,12742.464905719993,378.66720920999796,54198.4867344 2026-06-08,20:53:29.000,159,11069162,-795,0,1780952008,12742.579422989998,378.5403248700022,54198.54263136 2026-06-08,20:53:30.000,159,11069146,-795,0,1780952009,12742.640049779999,378.53327574000286,54198.47276016001 2026-06-08,20:53:31.000,159,11069190,-795,0,1780952010,12742.559214059998,378.4486861800033,54198.27013368 2026-06-08,20:53:32.000,159,11069132,-795,0,1780952011,12742.592895609989,378.43458792000456,54198.17930112 2026-06-08,20:53:33.000,159,11069143,-795,0,1780952012,12742.660258709999,378.37114575000305,54198.242185200004 2026-06-08,20:53:34.000,159,11069128,-795,0,1780952013,12742.666995019994,378.40639139999985,54198.15833976 2026-06-08,20:53:35.000,159,11069182,-795,0,1780952014,12742.741094429999,378.3640966200037,54198.34000488 2026-06-08,20:53:36.000,159,11069136,-795,0,1780952015,12742.848875389995,378.3781948800024,54198.2771208 2026-06-08,20:53:37.000,159,11069124,-795,0,1780952016,12742.96339266,378.43458792000456,54198.32603064 2026-06-08,20:53:38.000,159,11069159,-795,0,1780952017,12743.138536719991,378.4416370500039,54198.4168632 2026-06-08,20:53:39.000,159,11069178,-795,0,1780952018,12743.192427199996,378.3781948800024,54198.430837440006 2026-06-08,20:53:40.000,159,11069157,-795,0,1780952019,12743.178954579991,378.4768827000007,54198.38192760001 2026-06-08,20:53:41.000,159,11069137,-795,0,1780952020,12743.313680779997,378.4486861800033,54198.458785920004 2026-06-08,20:53:42.000,159,11069174,-795,0,1780952021,12743.293471849996,378.5826196499984,54198.458785920004 2026-06-08,20:53:43.000,159,11069136,-795,0,1780952022,12743.354098639997,378.6390126900005,54198.60551544 2026-06-08,20:53:44.000,159,11069105,-795,0,1780952023,12743.475352219997,378.70245486000204,54198.598528320006 2026-06-08,20:53:45.000,159,11069187,-795,0,1780952024,12743.509033770002,378.7517987700048,54198.647438160006 2026-06-08,20:53:46.000,159,11069142,-795,0,1780952025,12743.576396869998,378.89983049999864,54198.60551544 2026-06-08,20:53:47.000,159,11069123,-795,0,1780952026,12743.583133179993,378.9703217999995,54198.61948968001 2026-06-08,20:53:48.000,159,11069128,-795,0,1780952027,12743.697650449998,379.033763970001,54198.52167000001 2026-06-08,20:53:49.000,159,11069195,-795,0,1780952028,12743.663968899993,379.0831078800038,54198.45179880001 2026-06-08,20:53:50.000,159,11069172,-795,0,1780952029,12743.744804619993,379.2029430900002,54198.46577304 2026-06-08,20:53:51.000,159,11069131,-795,0,1780952030,12743.765013549993,379.2170413499989,54198.37494048 2026-06-08,20:53:52.000,159,11069129,-795,0,1780952031,12743.825640339994,379.32277830000385,54198.647438160006 2026-06-08,20:53:53.000,159,11069130,-795,0,1780952032,12743.919948679999,379.3298274300032,54198.71032224 2026-06-08,20:53:54.000,159,11069131,-795,0,1780952033,12743.946893919994,379.3791713399987,54198.75224496 2026-06-08,20:53:55.000,159,11069125,-795,0,1780952034,12743.987311779994,379.35802395000064,54198.67538664 2026-06-08,20:53:56.000,159,11069162,-795,0,1780952035,12743.95363022999,379.3932696000047,54198.59154120001 2026-06-08,20:53:57.000,159,11069055,-795,0,1780952036,12743.93342129999,379.3791713399987,54198.58455408 2026-06-08,20:53:58.000,159,11069134,-795,0,1780952037,12744.03446594999,379.3016309099985,54198.71730936001 2026-06-08,20:53:59.000,159,11069137,-795,0,1780952038,12744.05467487999,379.25933613000234,54198.7312836 2026-06-08,20:54:00.000,159,11069113,-795,0,1780952039,12744.04120226,379.22409047999827,54198.647438160006 2026-06-08,20:54:01.000,159,11069131,-795,0,1780952040,12744.01425701999,379.1676974400034,54198.479747280006 2026-06-08,20:54:02.000,159,11069148,-795,0,1780952041,12744.10182905,379.12540265999996,54198.61250256 2026-06-08,20:54:03.000,159,11069053,-795,0,1780952042,12744.128774289995,379.06196048999846,54198.766219200006 2026-06-08,20:54:04.000,159,11069108,-795,0,1780952043,12744.108565359995,378.98442005999823,54198.6614124 2026-06-08,20:54:05.000,159,11069119,-795,0,1780952044,12744.19613738999,378.87868311000057,54198.70333512 2026-06-08,20:54:06.000,159,11069117,-795,0,1780952045,12744.148983219995,378.8081918099997,54198.626476800004 2026-06-08,20:54:07.000,159,11069146,-795,0,1780952046,12744.18266477,378.7095039900014,54198.65442528 2026-06-08,20:54:08.000,159,11069143,-795,0,1780952047,12744.330863589996,378.6883566000033,54198.77320632 2026-06-08,20:54:09.000,159,11069137,-795,0,1780952048,12744.438644549991,378.58966877999774,54198.75224496 2026-06-08,20:54:10.000,159,11069155,-795,0,1780952049,12744.492535029996,378.5614722600003,54198.72429648 2026-06-08,20:54:11.000,159,11069161,-795,0,1780952050,12744.526216580001,378.51917748000415,54198.61948968001 2026-06-08,20:54:12.000,159,11069116,-795,0,1780952051,12744.580107059992,378.46983357000136,54198.60551544 2026-06-08,20:54:13.000,159,11069066,-795,0,1780952052,12744.681151709992,378.49098095999943,54198.6614124 2026-06-08,20:54:14.000,159,11069107,-795,0,1780952053,12744.788932670002,378.4839318300001,54198.82211616 2026-06-08,20:54:15.000,159,11069150,-795,0,1780952054,12744.869768389988,378.4768827000007,54198.88500024001 2026-06-08,20:54:16.000,159,11069091,-795,0,1780952055,12744.984285659993,378.5403248700022,54198.864038880005 2026-06-08,20:54:17.000,159,11069162,-795,0,1780952056,12745.098802929999,378.58966877999774,54198.85006464 2026-06-08,20:54:18.000,159,11069132,-795,0,1780952057,12745.166166029994,378.66720920999796,54198.95487144001 2026-06-08,20:54:19.000,159,11069056,-795,0,1780952058,12745.247001749995,378.7095039900014,54198.94788432 2026-06-08,20:54:20.000,159,11069127,-795,0,1780952059,12745.27394698999,378.85048659000313,54198.85705176001 2026-06-08,20:54:21.000,159,11069128,-795,0,1780952060,12745.19311126999,379.01261658000294,54198.87801312 2026-06-08,20:54:22.000,159,11069192,-795,0,1780952061,12745.25373805999,379.07605875000445,54198.91993584 2026-06-08,20:54:23.000,159,11069074,-795,0,1780952062,12745.388464259995,379.2029430900002,54199.03871688 2026-06-08,20:54:24.000,159,11069160,-795,0,1780952063,12745.428882119995,379.3509748200013,54199.17147216001 2026-06-08,20:54:25.000,159,11069163,-795,0,1780952064,12745.529926769996,379.4990065500024,54199.20640776 2026-06-08,20:54:26.000,159,11069180,-795,0,1780952065,12745.570344629996,379.6258908899981,54199.24134336001 2026-06-08,20:54:27.000,159,11069068,-795,0,1780952066,12745.58381725,379.7386769700024,54199.318201680006 2026-06-08,20:54:28.000,159,11069103,-795,0,1780952067,12745.597289869991,379.8021191400039,54199.27627896 2026-06-08,20:54:29.000,159,11069189,-795,0,1780952068,12745.577080939991,379.8021191400039,54199.318201680006 2026-06-08,20:54:30.000,159,11069171,-795,0,1780952069,12745.58381725,379.8021191400039,54199.34615016 2026-06-08,20:54:31.000,159,11069164,-795,0,1780952070,12745.60402618,379.7598243600005,54199.26230472001 2026-06-08,20:54:32.000,159,11069178,-795,0,1780952071,12745.718543449992,379.66818567000155,54199.2553176 2026-06-08,20:54:33.000,159,11069128,-795,0,1780952072,12745.940841679992,379.696382189999,54199.39506 2026-06-08,20:54:34.000,159,11069148,-795,0,1780952073,12746.062095259993,379.8021191400039,54199.416021360004 2026-06-08,20:54:35.000,159,11069108,-795,0,1780952074,12746.028413710002,379.91490522000095,54199.47191832 2026-06-08,20:54:36.000,159,11069204,-795,0,1780952075,12745.886951200002,379.9712982600031,54199.42300848 2026-06-08,20:54:37.000,159,11069114,-795,0,1780952076,12745.812851789997,379.9431017399984,54199.44396984 2026-06-08,20:54:38.000,159,11069159,-795,0,1780952077,12745.785906550002,379.86556130999816,54199.54877664 2026-06-08,20:54:39.000,159,11069137,-795,0,1780952078,12745.758961309992,379.81621740000264,54199.56275088 2026-06-08,20:54:40.000,159,11069127,-795,0,1780952079,12745.657916659991,379.7598243600005,54199.40903424001 2026-06-08,20:54:41.000,159,11069102,-795,0,1780952080,12745.678125589991,379.6399891500041,54199.36012440001 2026-06-08,20:54:42.000,159,11069163,-795,0,1780952081,12745.745488690001,379.61884175999876,54199.54178952 2026-06-08,20:54:43.000,159,11069095,-795,0,1780952082,12745.711807139996,379.5906452400013,54199.583712240004 2026-06-08,20:54:44.000,159,11069136,-795,0,1780952083,12745.556872009991,379.7386769700024,54199.61864784 2026-06-08,20:54:45.000,159,11069146,-795,0,1780952084,12745.53666307999,379.68228393000027,54199.569738 2026-06-08,20:54:46.000,159,11069123,-795,0,1780952085,12745.657916659991,379.52015394000045,54199.36012440001 2026-06-08,20:54:47.000,159,11069194,-795,0,1780952086,12745.981259539993,379.52015394000045,54199.436982720006 2026-06-08,20:54:48.000,159,11069129,-795,0,1780952087,12746.190085149989,379.5906452400013,54199.61166072 2026-06-08,20:54:49.000,159,11069143,-795,0,1780952088,12746.284393489994,379.65408741000283,54199.632622080004 2026-06-08,20:54:50.000,159,11069142,-795,0,1780952089,12746.250711939989,379.68228393000027,54199.4998668 2026-06-08,20:54:51.000,159,11069185,-795,0,1780952090,12746.136194669998,379.7104804499977,54199.19243352001 2026-06-08,20:54:52.000,159,11069201,-795,0,1780952091,12746.048622640003,379.8373647900007,54199.3251888 2026-06-08,20:54:53.000,159,11069109,-795,0,1780952092,12746.048622640003,379.9853965200018,54199.38108576 2026-06-08,20:54:54.000,159,11069156,-795,0,1780952093,12746.109249429988,380.12637912000355,54199.52082816 2026-06-08,20:54:55.000,159,11069132,-795,0,1780952094,12746.169876219989,380.26031258999865,54199.61864784 2026-06-08,20:54:56.000,159,11069161,-795,0,1780952095,12746.203557769993,380.3590004100042,54199.56275088 2026-06-08,20:54:57.000,159,11069168,-795,0,1780952096,12746.37196551999,380.34490214999823,54199.57672512001 2026-06-08,20:54:58.000,159,11069152,-795,0,1780952097,12746.47974648,380.3801478000023,54199.66057056 2026-06-08,20:54:59.000,159,11069107,-795,0,1780952098,12746.41238337999,380.3378530199989,54199.569738 2026-06-08,20:55:00.000,159,11069133,-795,0,1780952099,12746.37196551999,380.30965650000144,54199.534802400005 2026-06-08,20:55:01.000,159,11069145,-795,0,1780952100,12746.203557769993,380.2180178100025,54199.38108576 2026-06-08,20:55:02.000,159,11069195,-795,0,1780952101,12746.136194669998,380.2180178100025,54199.39506 2026-06-08,20:55:03.000,159,11069199,-795,0,1780952102,12746.028413710002,380.2180178100025,54199.583712240004 2026-06-08,20:55:04.000,159,11069176,-795,0,1780952103,12746.075567879998,380.1686738999997,54199.68851904 2026-06-08,20:55:05.000,159,11069149,-795,0,1780952104,12746.062095259993,380.0699860800014,54199.67454480001 2026-06-08,20:55:06.000,159,11069152,-795,0,1780952105,12746.129458359988,379.9219543500003,54199.59069936 2026-06-08,20:55:07.000,159,11069168,-795,0,1780952106,12746.257448249999,379.696382189999,54199.653583440006 2026-06-08,20:55:08.000,159,11069165,-795,0,1780952107,12746.210294079989,379.5483504599979,54199.569738 2026-06-08,20:55:09.000,159,11069094,-795,0,1780952108,12746.095776809998,379.3862204699981,54199.4998668 2026-06-08,20:55:10.000,159,11069105,-795,0,1780952109,12745.981259539993,379.2804835200004,54199.30422744 2026-06-08,20:55:11.000,159,11069105,-795,0,1780952110,12745.974523229997,379.2029430900002,54199.35313728 2026-06-08,20:55:12.000,159,11069190,-795,0,1780952111,12746.008204780002,379.2029430900002,54199.42300848 2026-06-08,20:55:13.000,159,11069154,-795,0,1780952112,12746.122722049993,379.12540265999996,54199.569738 2026-06-08,20:55:14.000,159,11069154,-795,0,1780952113,12746.264184559994,379.0408131000004,54199.55576376001 2026-06-08,20:55:15.000,159,11069156,-795,0,1780952114,12746.41238337999,378.9562235400008,54199.54178952 2026-06-08,20:55:16.000,159,11069115,-795,0,1780952115,12746.5605822,378.8716339800012,54199.3251888 2026-06-08,20:55:17.000,159,11069117,-795,0,1780952116,12746.68183578,378.8222900699984,54199.318201680006 2026-06-08,20:55:18.000,159,11069176,-795,0,1780952117,12746.850243529996,378.7729461600029,54199.297240320004 2026-06-08,20:55:19.000,159,11069122,-795,0,1780952118,12746.856979839991,378.7870444200016,54199.23435624 2026-06-08,20:55:20.000,159,11069158,-795,0,1780952119,12746.917606629991,378.8293391999978,54199.24134336001 2026-06-08,20:55:21.000,159,11069049,-795,0,1780952120,12746.951288179996,378.920977890004,54199.199420640005 2026-06-08,20:55:22.000,159,11069168,-795,0,1780952121,12747.106223310002,378.89983049999864,54199.269291840006 2026-06-08,20:55:23.000,159,11069167,-795,0,1780952122,12747.187059030002,379.04786222999974,54199.37409864 2026-06-08,20:55:24.000,159,11069163,-795,0,1780952123,12747.389148329989,379.0831078800038,54199.22736912 2026-06-08,20:55:25.000,159,11069169,-795,0,1780952124,12747.61818287,379.1395009199987,54199.485892560006 2026-06-08,20:55:26.000,159,11069220,-795,0,1780952125,12747.685545969995,379.1324517899993,54199.318201680006 2026-06-08,20:55:27.000,159,11069233,-795,0,1780952126,12747.75964538,379.14655004999804,54199.30422744 2026-06-08,20:55:28.000,159,11069163,-795,0,1780952127,12747.887635269995,379.2029430900002,54199.47191832 2026-06-08,20:55:29.000,159,11069195,-795,0,1780952128,12747.93478943999,379.20999221999955,54199.52781528001 2026-06-08,20:55:30.000,159,11069157,-795,0,1780952129,12747.97520729999,379.3016309099985,54199.52082816 2026-06-08,20:55:31.000,159,11069150,-795,0,1780952130,12747.847217409995,379.35802395000064,54199.36012440001 2026-06-08,20:55:32.000,159,11069166,-795,0,1780952131,12747.85395371999,379.43556438000087,54199.45794408001 2026-06-08,20:55:33.000,159,11069123,-795,0,1780952132,12747.89437157999,379.5131048100011,54199.54178952 2026-06-08,20:55:34.000,159,11069182,-795,0,1780952133,12748.015625159991,379.5624487200039,54199.61166072 2026-06-08,20:55:35.000,159,11069152,-795,0,1780952134,12748.049306709996,379.60474350000004,54199.68153192 2026-06-08,20:55:36.000,159,11069167,-795,0,1780952135,12748.056043019991,379.63294002000475,54199.653583440006 2026-06-08,20:55:37.000,159,11069118,-795,0,1780952136,12748.109933499996,379.5906452400013,54199.67454480001 2026-06-08,20:55:38.000,159,11069156,-795,0,1780952137,12748.197505529992,379.5272030699998,54199.7793516 2026-06-08,20:55:39.000,159,11069150,-795,0,1780952138,12748.136878739992,379.48490829000366,54199.71646752 2026-06-08,20:55:40.000,159,11069156,-795,0,1780952139,12748.062779330001,379.4778591600043,54199.61864784 2026-06-08,20:55:41.000,159,11069223,-795,0,1780952140,12747.968470989996,379.3932696000047,54199.416021360004 2026-06-08,20:55:42.000,159,11069125,-795,0,1780952141,12747.95499836999,379.3509748200013,54199.47191832 2026-06-08,20:55:43.000,159,11069184,-795,0,1780952142,12747.91458050999,379.36507308,54199.61166072 2026-06-08,20:55:44.000,159,11069139,-795,0,1780952143,12747.88089896,379.29458177999913,54199.61166072 2026-06-08,20:55:45.000,159,11069159,-795,0,1780952144,12747.86069003,379.22409047999827,54199.59768648001 2026-06-08,20:55:46.000,159,11069120,-795,0,1780952145,12747.847217409995,379.12540265999996,54199.62563496001 2026-06-08,20:55:47.000,159,11069064,-795,0,1780952146,12747.82027217,379.033763970001,54199.64659632001 2026-06-08,20:55:48.000,159,11069202,-795,0,1780952147,12747.77311799999,378.97737092999887,54199.61166072 2026-06-08,20:55:49.000,159,11069196,-795,0,1780952148,12747.746172759995,378.86458485000185,54199.632622080004 2026-06-08,20:55:50.000,159,11069157,-795,0,1780952149,12747.725963829995,378.81524093999906,54199.51384104 2026-06-08,20:55:51.000,159,11069155,-795,0,1780952150,12747.67207334999,378.7236022500001,54199.42300848 2026-06-08,20:55:52.000,159,11069146,-795,0,1780952151,12747.71249120999,378.6460618199999,54199.52082816 2026-06-08,20:55:53.000,159,11069197,-795,0,1780952152,12747.73270013999,378.58966877999774,54199.54178952 2026-06-08,20:55:54.000,159,11069172,-795,0,1780952153,12747.705754899995,378.5403248700022,54199.45794408001 2026-06-08,20:55:55.000,159,11069193,-795,0,1780952154,12747.685545969995,378.51917748000415,54199.44396984 2026-06-08,20:55:56.000,159,11069161,-795,0,1780952155,12747.61818287,378.5403248700022,54199.269291840006 2026-06-08,20:55:57.000,159,11069150,-795,0,1780952156,12747.624919179994,378.50507921999815,54199.22038200001 2026-06-08,20:55:58.000,159,11069141,-795,0,1780952157,12747.67880966,378.5473740000016,54199.318201680006 2026-06-08,20:55:59.000,159,11069194,-795,0,1780952158,12747.67880966,378.575570519999,54199.27627896 2026-06-08,20:56:00.000,159,11069130,-795,0,1780952159,12747.69901859,378.6108161700031,54199.1854464 2026-06-08,20:56:01.000,159,11069074,-795,0,1780952160,12747.685545969995,378.6390126900005,54199.06666536 2026-06-08,20:56:02.000,159,11069117,-795,0,1780952161,12747.81353585999,378.66720920999796,54199.248330480004 2026-06-08,20:56:03.000,159,11069149,-795,0,1780952162,12747.90110789,378.6954057300027,54199.269291840006 2026-06-08,20:56:04.000,159,11069190,-795,0,1780952163,12747.94152575,378.77999529000226,54199.19243352001 2026-06-08,20:56:05.000,159,11069183,-795,0,1780952164,12747.98194361,378.85048659000313,54199.29025320001 2026-06-08,20:56:06.000,159,11069110,-795,0,1780952165,12747.95499836999,378.96327267000015,54199.22736912 2026-06-08,20:56:07.000,159,11069178,-795,0,1780952166,12747.988679919996,378.99146919000486,54199.29025320001 2026-06-08,20:56:08.000,159,11069194,-795,0,1780952167,12748.069515639996,379.02671484000166,54199.38108576 2026-06-08,20:56:09.000,159,11069141,-795,0,1780952168,12748.0425704,379.02671484000166,54199.44396984 2026-06-08,20:56:10.000,159,11069168,-795,0,1780952169,12748.062779330001,379.06196048999846,54199.37409864 2026-06-08,20:56:11.000,159,11069147,-795,0,1780952170,12747.96173468,379.04786222999974,54199.21339488 2026-06-08,20:56:12.000,159,11069172,-795,0,1780952171,12747.95499836999,379.0408131000004,54199.21339488 2026-06-08,20:56:13.000,159,11069184,-795,0,1780952172,12747.97520729999,379.0831078800038,54199.31121456001 2026-06-08,20:56:14.000,159,11069185,-795,0,1780952173,12748.02236147,379.04786222999974,54199.33916304001 2026-06-08,20:56:15.000,159,11069209,-795,0,1780952174,12748.00215254,379.02671484000166,54199.416021360004 2026-06-08,20:56:16.000,159,11069173,-795,0,1780952175,12748.015625159991,378.98442005999823,54199.318201680006 2026-06-08,20:56:17.000,159,11069109,-795,0,1780952176,12748.015625159991,378.91392876000464,54199.33217592 2026-06-08,20:56:18.000,159,11069148,-795,0,1780952177,12748.082988260001,378.8575357200025,54199.436982720006 2026-06-08,20:56:19.000,159,11069174,-795,0,1780952178,12748.062779330001,378.7870444200016,54199.42999560001 2026-06-08,20:56:20.000,159,11069153,-795,0,1780952179,12748.062779330001,378.73770050999883,54199.38807288001 2026-06-08,20:56:21.000,159,11069168,-795,0,1780952180,12748.056043019991,378.7095039900014,54199.29025320001 2026-06-08,20:56:22.000,159,11069170,-795,0,1780952181,12748.109933499996,378.6390126900005,54199.297240320004 2026-06-08,20:56:23.000,159,11069155,-795,0,1780952182,12748.136878739992,378.5473740000016,54199.22038200001 2026-06-08,20:56:24.000,159,11069140,-795,0,1780952183,12748.163823980001,378.575570519999,54199.35313728 2026-06-08,20:56:25.000,159,11069153,-795,0,1780952184,12748.305286490002,378.4980300899988,54199.42999560001 2026-06-08,20:56:26.000,159,11069159,-795,0,1780952185,12748.325495420002,378.4134405299992,54199.45095696 2026-06-08,20:56:27.000,159,11069169,-795,0,1780952186,12748.386122210002,378.35704749000433,54199.485892560006 2026-06-08,20:56:28.000,159,11069198,-795,0,1780952187,12748.372649589997,378.34294922999834,54199.485892560006 2026-06-08,20:56:29.000,159,11069161,-795,0,1780952188,12748.359176969992,378.2654087999981,54199.47890544001 2026-06-08,20:56:30.000,159,11069159,-795,0,1780952189,12748.312022799997,378.2513105399994,54199.37409864 2026-06-08,20:56:31.000,159,11069170,-795,0,1780952190,12748.278341249992,378.28655619000347,54199.29025320001 2026-06-08,20:56:32.000,159,11069198,-795,0,1780952191,12748.372649589997,378.2654087999981,54199.38108576 2026-06-08,20:56:33.000,159,11069199,-795,0,1780952192,12748.406331140002,378.3147527100009,54199.49287968 2026-06-08,20:56:34.000,159,11069190,-795,0,1780952193,12748.419803759993,378.2654087999981,54199.464931200004 2026-06-08,20:56:35.000,159,11069099,-795,0,1780952194,12748.399594829993,378.2936053200028,54199.42300848 2026-06-08,20:56:36.000,159,11069184,-795,0,1780952195,12748.359176969992,378.2936053200028,54199.33217592 2026-06-08,20:56:37.000,159,11069152,-795,0,1780952196,12748.386122210002,378.2936053200028,54199.34615016 2026-06-08,20:56:38.000,159,11069175,-795,0,1780952197,12748.466957930003,378.32180184000026,54199.39506 2026-06-08,20:56:39.000,159,11069210,-795,0,1780952198,12748.446749000002,378.37114575000305,54199.44396984 2026-06-08,20:56:40.000,159,11069244,-795,0,1780952199,12748.473694239998,378.4134405299992,54199.39506 2026-06-08,20:56:41.000,159,11069120,-795,0,1780952200,12748.493903169998,378.4416370500039,54199.13653656 2026-06-08,20:56:42.000,159,11069197,-795,0,1780952201,12748.561266269993,378.4768827000007,54199.34615016 2026-06-08,20:56:43.000,159,11069084,-795,0,1780952202,12748.689256159989,378.4768827000007,54199.37409864 2026-06-08,20:56:44.000,159,11069189,-795,0,1780952203,12748.783564499994,378.45573531000264,54199.416021360004 2026-06-08,20:56:45.000,159,11069189,-795,0,1780952204,12748.864400219994,378.4486861800033,54199.38807288001 2026-06-08,20:56:46.000,159,11069142,-795,0,1780952205,12748.89134545999,378.42048965999857,54199.297240320004 2026-06-08,20:56:47.000,159,11069169,-795,0,1780952206,12749.005862729995,378.40639139999985,54199.29025320001 2026-06-08,20:56:48.000,159,11069156,-795,0,1780952207,12749.147325239996,378.40639139999985,54199.44396984 2026-06-08,20:56:49.000,159,11069172,-795,0,1780952208,12749.275315129991,378.3640966200037,54199.47890544001 2026-06-08,20:56:50.000,159,11069205,-795,0,1780952209,12749.376359779992,378.3147527100009,54199.49287968 2026-06-08,20:56:51.000,159,11069174,-795,0,1780952210,12749.295524059991,378.22311402000196,54199.3251888 2026-06-08,20:56:52.000,159,11069168,-795,0,1780952211,12749.403305020001,378.1949175000045,54199.416021360004 2026-06-08,20:56:53.000,159,11069174,-795,0,1780952212,12749.436986569992,378.12442620000365,54199.47191832 2026-06-08,20:56:54.000,159,11069167,-795,0,1780952213,12749.490877049997,378.0257383799981,54199.49287968 2026-06-08,20:56:55.000,159,11069175,-795,0,1780952214,12749.484140740002,377.96229621000384,54199.50685392001 2026-06-08,20:56:56.000,159,11069159,-795,0,1780952215,12749.497613359992,377.91295230000105,54199.42999560001 2026-06-08,20:56:57.000,159,11069191,-795,0,1780952216,12749.490877049997,377.8213136100021,54199.36012440001 2026-06-08,20:56:58.000,159,11069149,-795,0,1780952217,12749.531294909997,377.7437731800019,54199.52082816 2026-06-08,20:56:59.000,159,11069134,-795,0,1780952218,12749.490877049997,377.71557666000444,54199.50685392001 2026-06-08,20:57:00.000,159,11069086,-795,0,1780952219,12749.463931810002,377.61688883999886,54199.39506 2026-06-08,20:57:01.000,159,11069169,-795,0,1780952220,12749.356150849992,377.546397539998,54199.37409864 2026-06-08,20:57:02.000,159,11069191,-795,0,1780952221,12749.362887160001,377.4900045000031,54199.36012440001 2026-06-08,20:57:03.000,159,11069175,-795,0,1780952222,12749.389832399997,377.4900045000031,54199.485892560006 2026-06-08,20:57:04.000,159,11069160,-795,0,1780952223,12749.369623469996,377.40541494000354,54199.54877664 2026-06-08,20:57:05.000,159,11069177,-795,0,1780952224,12749.308996679996,377.3983658100042,54199.40903424001 2026-06-08,20:57:06.000,159,11069175,-795,0,1780952225,12749.308996679996,377.37016928999947,54199.44396984 2026-06-08,20:57:07.000,159,11069180,-795,0,1780952226,12749.342678230001,377.3490219000014,54199.464931200004 2026-06-08,20:57:08.000,159,11069172,-795,0,1780952227,12749.288787749996,377.27148147000116,54199.416021360004 2026-06-08,20:57:09.000,159,11069226,-795,0,1780952228,12749.295524059991,377.25738321000244,54199.436982720006 2026-06-08,20:57:10.000,159,11069122,-795,0,1780952229,12749.268578819996,377.2432849500037,54199.35313728 2026-06-08,20:57:11.000,159,11069180,-795,0,1780952230,12749.255106199991,377.2432849500037,54199.28326608 2026-06-08,20:57:12.000,159,11069146,-795,0,1780952231,12749.342678230001,377.22918668999773,54199.39506 2026-06-08,20:57:13.000,159,11069175,-795,0,1780952232,12749.410041329997,377.2221375599984,54199.534802400005 2026-06-08,20:57:14.000,159,11069162,-795,0,1780952233,12749.416777639992,377.2221375599984,54199.4998668 2026-06-08,20:57:15.000,159,11069105,-795,0,1780952234,12749.389832399997,377.2009901700003,54199.485892560006 2026-06-08,20:57:16.000,159,11069189,-795,0,1780952235,12749.389832399997,377.1304988699994,54199.33916304001 2026-06-08,20:57:17.000,159,11069130,-795,0,1780952236,12749.403305020001,377.12344974000007,54199.37409864 2026-06-08,20:57:18.000,159,11069182,-795,0,1780952237,12749.524558600002,377.09525322000263,54199.47191832 2026-06-08,20:57:19.000,159,11069165,-795,0,1780952238,12749.517822289992,377.1375479999988,54199.4998668 2026-06-08,20:57:20.000,159,11069113,-795,0,1780952239,12749.544767530002,377.12344974000007,54199.38807288001 2026-06-08,20:57:21.000,159,11069124,-795,0,1780952240,12749.484140740002,377.10935148000135,54199.2553176 2026-06-08,20:57:22.000,159,11069164,-795,0,1780952241,12749.517822289992,377.1164006100007,54199.416021360004 2026-06-08,20:57:23.000,159,11069135,-795,0,1780952242,12749.511085979997,377.07410583000456,54199.416021360004 2026-06-08,20:57:24.000,159,11069119,-795,0,1780952243,12749.497613359992,377.0388601800005,54199.19243352001 2026-06-08,20:57:25.000,159,11069136,-795,0,1780952244,12749.497613359992,376.975418009999,54199.27627896 2026-06-08,20:57:26.000,159,11069190,-795,0,1780952245,12749.598658009993,376.9895162699977,54199.45794408001 2026-06-08,20:57:27.000,159,11069169,-795,0,1780952246,12749.517822289992,377.01066366000305,54199.28326608 2026-06-08,20:57:28.000,159,11069170,-795,0,1780952247,12749.524558600002,376.94722149000154,54199.47191832 2026-06-08,20:57:29.000,159,11069169,-795,0,1780952248,12749.564976460002,376.91197584000474,54199.56275088 2026-06-08,20:57:30.000,159,11069157,-795,0,1780952249,12749.517822289992,376.8414845400039,54199.4998668 2026-06-08,20:57:31.000,159,11069194,-795,0,1780952250,12749.436986569992,376.76394411000365,54199.31121456001 2026-06-08,20:57:32.000,159,11069206,-795,0,1780952251,12749.416777639992,376.74984584999766,54199.37409864 2026-06-08,20:57:33.000,159,11069117,-795,0,1780952252,12749.403305020001,376.6723054200047,54199.37409864 2026-06-08,20:57:34.000,159,11069205,-795,0,1780952253,12749.477404429992,376.65115802999935,54199.45794408001 2026-06-08,20:57:35.000,159,11069126,-795,0,1780952254,12749.403305020001,376.6088632500032,54199.416021360004 2026-06-08,20:57:36.000,159,11069163,-795,0,1780952255,12749.477404429992,376.53837195000233,54199.436982720006 2026-06-08,20:57:37.000,159,11069173,-795,0,1780952256,12749.504349670002,376.45378239000274,54199.59768648001 2026-06-08,20:57:38.000,159,11069143,-795,0,1780952257,12749.497613359992,376.4467332600034,54199.50685392001 2026-06-08,20:57:39.000,159,11069132,-795,0,1780952258,12749.443722880002,376.39034022000124,54199.37409864 2026-06-08,20:57:40.000,159,11069089,-795,0,1780952259,12749.504349670002,376.3268980499997,54199.45794408001 2026-06-08,20:57:41.000,159,11069183,-795,0,1780952260,12749.477404429992,376.25640674999886,54199.38807288001 2026-06-08,20:57:42.000,159,11069182,-795,0,1780952261,12749.524558600002,376.185915449998,54199.297240320004 2026-06-08,20:57:43.000,159,11069177,-795,0,1780952262,12749.625603250002,376.1718171899993,54199.44396984 2026-06-08,20:57:44.000,159,11069167,-795,0,1780952263,12749.692966349998,376.10837501999777,54199.51384104 2026-06-08,20:57:45.000,159,11069165,-795,0,1780952264,12749.740120519993,376.10837501999777,54199.57672512001 2026-06-08,20:57:46.000,159,11069154,-795,0,1780952265,12749.841165169993,376.07312937000097,54199.534802400005 2026-06-08,20:57:47.000,159,11069106,-795,0,1780952266,12749.861374099994,376.10837501999777,54199.51384104 2026-06-08,20:57:48.000,159,11069172,-795,0,1780952267,12749.868110409989,376.05903111000225,54199.42300848 2026-06-08,20:57:49.000,159,11069146,-795,0,1780952268,12749.895055649999,376.0872276299997,54199.36012440001 2026-06-08,20:57:50.000,159,11069172,-795,0,1780952269,12750.00957291999,376.0660802400016,54199.464931200004 2026-06-08,20:57:51.000,159,11069200,-795,0,1780952270,12750.03651816,376.0872276299997,54199.38108576 2026-06-08,20:57:52.000,159,11069104,-795,0,1780952271,12750.023045539994,376.10837501999777,54199.22038200001 2026-06-08,20:57:53.000,159,11069163,-795,0,1780952272,12750.11061756999,376.0660802400016,54199.50685392001 2026-06-08,20:57:54.000,159,11069161,-795,0,1780952273,12750.204925909995,376.0308345900048,54199.485892560006 2026-06-08,20:57:55.000,159,11069107,-795,0,1780952274,12750.13756281,376.0378837200042,54199.33916304001 2026-06-08,20:57:56.000,159,11069134,-795,0,1780952275,12750.184716979995,376.08017850000033,54199.38108576 2026-06-08,20:57:57.000,159,11069120,-795,0,1780952276,12750.23860746,376.1154241500044,54199.367111520005 2026-06-08,20:57:58.000,159,11069192,-795,0,1780952277,12750.25208007999,376.1154241500044,54199.42999560001 2026-06-08,20:57:59.000,159,11069167,-675,0,1780952278,12750.265552699995,376.1506698000012,54199.54877664 2026-06-08,20:58:00.000,159,11069200,-795,0,1780952279,12750.29923425,376.12247328000376,54199.47890544001 2026-06-08,20:58:01.000,159,11069128,-795,0,1780952280,12750.27228900999,376.1365715400025,54199.37409864 2026-06-08,20:58:02.000,159,11069142,-795,0,1780952281,12750.38006997,376.1154241500044,54199.50685392001 2026-06-08,20:58:03.000,159,11069124,-795,0,1780952282,12750.433960449991,376.0872276299997,54199.47890544001 2026-06-08,20:58:04.000,159,11069169,-795,0,1780952283,12750.48111462,376.0378837200042,54199.47890544001 2026-06-08,20:58:05.000,159,11069172,-795,0,1780952284,12750.514796169991,376.00968719999946,54199.51384104 2026-06-08,20:58:06.000,159,11069188,-795,0,1780952285,12750.508059859996,375.94624502999795,54199.42999560001 2026-06-08,20:58:07.000,159,11069164,-795,0,1780952286,12750.588895579996,375.8898519900031,54199.436982720006 2026-06-08,20:58:08.000,159,11069156,-795,0,1780952287,12750.656258679992,375.854606339999,54199.416021360004 2026-06-08,20:58:09.000,159,11069200,-795,0,1780952288,12750.737094399992,375.8264098200016,54199.68851904 2026-06-08,20:58:10.000,159,11069228,-795,0,1780952289,12750.811193809997,375.8052624300035,54199.64659632001 2026-06-08,20:58:11.000,159,11069146,-795,0,1780952290,12750.770775949997,375.7559185200007,54199.52082816 2026-06-08,20:58:12.000,159,11069213,-795,0,1780952291,12750.804457500002,375.74886939000135,54199.485892560006 2026-06-08,20:58:13.000,159,11069096,-795,0,1780952292,12750.784248570002,375.74886939000135,54199.604673600006 2026-06-08,20:58:14.000,159,11069157,-795,0,1780952293,12750.871820599998,375.68542721999984,54199.69550616001 2026-06-08,20:58:15.000,159,11069163,-795,0,1780952294,12750.831402739997,375.71362374000455,54199.702493280005 2026-06-08,20:58:16.000,159,11069178,-795,0,1780952295,12750.871820599998,375.69952547999856,54199.485892560006 2026-06-08,20:58:17.000,159,11069144,-795,0,1780952296,12750.912238459998,375.7206728700039,54199.653583440006 2026-06-08,20:58:18.000,159,11069169,-795,0,1780952297,12750.945920009988,375.74886939000135,54199.71646752 2026-06-08,20:58:19.000,159,11069049,-795,0,1780952298,12750.831402739997,375.79821330000414,54199.702493280005 2026-06-08,20:58:20.000,159,11069141,-795,0,1780952299,12750.790984879997,375.8264098200016,54199.68153192 2026-06-08,20:58:21.000,159,11069124,-795,0,1780952300,12750.710149159997,375.89690112000244,54199.52082816 2026-06-08,20:58:22.000,159,11069185,-795,0,1780952301,12750.689940229997,375.8828028600037,54199.54178952 2026-06-08,20:58:23.000,159,11069125,-795,0,1780952302,12750.609104509997,375.9250976399999,54199.38807288001 2026-06-08,20:58:24.000,159,11069128,-795,0,1780952303,12750.743830710002,375.9532941600046,54199.59069936 2026-06-08,20:58:25.000,159,11069211,-675,0,1780952304,12750.703412850002,376.0308345900048,54199.61166072 2026-06-08,20:58:26.000,159,11069112,-795,0,1780952305,12750.629313439997,376.0519819800029,54199.52082816 2026-06-08,20:58:27.000,159,11069077,-795,0,1780952306,12750.683203920002,376.0519819800029,54199.583712240004 2026-06-08,20:58:28.000,159,11069169,-795,0,1780952307,12750.649522369997,376.04493285000353,54199.464931200004 2026-06-08,20:58:29.000,159,11069179,-795,0,1780952308,12750.676467609992,376.08017850000033,54199.583712240004 2026-06-08,20:58:30.000,159,11069123,-795,0,1780952309,12750.609104509997,375.99558894000074,54199.39506 2026-06-08,20:58:31.000,159,11069170,-795,0,1780952310,12750.656258679992,376.0026380700001,54199.52781528001 2026-06-08,20:58:32.000,159,11069171,-795,0,1780952311,12750.689940229997,375.97444155000267,54199.61166072 2026-06-08,20:58:33.000,159,11069146,-795,0,1780952312,12750.676467609992,375.981490680002,54199.6396092 2026-06-08,20:58:34.000,159,11069170,-795,0,1780952313,12750.696676539992,375.9250976399999,54199.78633872 2026-06-08,20:58:35.000,159,11069119,-795,0,1780952314,12750.662994990002,375.96034329000395,54199.772364480006 2026-06-08,20:58:36.000,159,11069199,-795,0,1780952315,12750.615840819992,375.9039502500018,54199.7094804 2026-06-08,20:58:37.000,159,11069164,-795,0,1780952316,12750.528268789996,375.89690112000244,54199.59768648001 2026-06-08,20:58:38.000,159,11069151,-795,0,1780952317,12750.44069676,375.8052624300035,54199.569738 2026-06-08,20:58:39.000,159,11069227,-795,0,1780952318,12750.46090569,375.79821330000414,54199.61864784 2026-06-08,20:58:40.000,159,11069198,-795,0,1780952319,12750.494587239991,375.7559185200007,54199.80730008 2026-06-08,20:58:41.000,159,11069178,-795,0,1780952320,12750.386806279996,375.7065746099979,54199.54178952 2026-06-08,20:58:42.000,159,11069147,-795,0,1780952321,12750.433960449991,375.66427983000176,54199.68153192 2026-06-08,20:58:43.000,159,11069084,-795,0,1780952322,12750.413751519991,375.65018157000304,54199.72345464001 2026-06-08,20:58:44.000,159,11069132,-795,0,1780952323,12750.407015209996,375.60083766000025,54199.751403120004 2026-06-08,20:58:45.000,159,11069177,-795,0,1780952324,12750.33291579999,375.6431324400037,54199.75839024 2026-06-08,20:58:46.000,159,11069150,-795,0,1780952325,12750.29249793999,375.5726411400028,54199.653583440006 2026-06-08,20:58:47.000,159,11069163,-795,0,1780952326,12750.23187114999,375.61493591999897,54199.604673600006 2026-06-08,20:58:48.000,159,11069162,-795,0,1780952327,12750.27902532,375.60083766000025,54199.751403120004 2026-06-08,20:58:49.000,159,11069126,-795,0,1780952328,12750.285761629995,375.5726411400028,54199.87717128 2026-06-08,20:58:50.000,159,11069156,-795,0,1780952329,12750.29923425,375.5303463599994,54199.90511976 2026-06-08,20:58:51.000,159,11069163,-795,0,1780952330,12750.23860746,375.51624810000067,54199.7094804 2026-06-08,20:58:52.000,159,11069179,-795,0,1780952331,12750.265552699995,375.51624810000067,54199.73044176 2026-06-08,20:58:53.000,159,11069098,-795,0,1780952332,12750.245343769995,375.51624810000067,54199.7094804 2026-06-08,20:58:54.000,159,11069158,-795,0,1780952333,12750.285761629995,375.5091989700013,54199.772364480006 2026-06-08,20:58:55.000,159,11069155,-795,0,1780952334,12750.21839853,375.53739548999874,54199.772364480006 2026-06-08,20:58:56.000,159,11069137,-795,0,1780952335,12750.1981896,375.4951007100026,54199.751403120004 2026-06-08,20:58:57.000,159,11069150,-795,0,1780952336,12750.184716979995,375.48100245000387,54199.73044176 2026-06-08,20:58:58.000,159,11069154,-795,0,1780952337,12750.245343769995,375.4951007100026,54199.92608112 2026-06-08,20:58:59.000,159,11069209,-795,0,1780952338,12750.23860746,375.51624810000067,54199.87717128 2026-06-08,20:59:00.000,159,11069175,-795,0,1780952339,12750.285761629995,375.50214984000195,54199.870184160005 2026-06-08,20:59:01.000,159,11069157,-795,0,1780952340,12750.23860746,375.48100245000387,54199.632622080004 2026-06-08,20:59:02.000,159,11069181,-795,0,1780952341,12750.25208007999,375.4669041899979,54199.7094804 2026-06-08,20:59:03.000,159,11069210,-795,0,1780952342,12750.29249793999,375.4951007100026,54199.86319704001 2026-06-08,20:59:04.000,159,11069149,-795,0,1780952343,12750.285761629995,375.4669041899979,54199.8841584 2026-06-08,20:59:05.000,159,11069153,-795,0,1780952344,12750.326179489995,375.51624810000067,54199.85620992 2026-06-08,20:59:06.000,159,11069133,-795,0,1780952345,12750.35312472999,375.4951007100026,54199.870184160005 2026-06-08,20:59:07.000,159,11069079,-795,0,1780952346,12750.386806279996,375.4951007100026,54199.919094000004 2026-06-08,20:59:08.000,159,11069186,-795,0,1780952347,12750.42048783,375.4951007100026,54199.968003840004 2026-06-08,20:59:09.000,159,11069185,-795,0,1780952348,12750.44069676,375.52329723,54199.90511976 2026-06-08,20:59:10.000,159,11069128,-795,0,1780952349,12750.48111462,375.53739548999874,54199.84223568001 2026-06-08,20:59:11.000,159,11069123,-795,0,1780952350,12750.454169379991,375.52329723,54199.71646752 2026-06-08,20:59:12.000,159,11069132,-795,0,1780952351,12750.467641999996,375.53739548999874,54199.84223568001 2026-06-08,20:59:13.000,159,11069129,-755,0,1780952352,12750.588895579996,375.58673940000153,54200.07281064 2026-06-08,20:59:14.000,159,11069185,-795,0,1780952353,12750.595631889992,375.58673940000153,54200.0239008 2026-06-08,20:59:15.000,159,11069140,-795,0,1780952354,12750.622577130001,375.6290341799977,54200.0239008 2026-06-08,20:59:16.000,159,11069166,-795,0,1780952355,12750.656258679992,375.61493591999897,54199.96101672001 2026-06-08,20:59:17.000,159,11069156,-795,0,1780952356,12750.588895579996,375.6431324400037,54199.9540296 2026-06-08,20:59:18.000,159,11069138,-795,0,1780952357,12750.622577130001,375.6290341799977,54199.8841584 2026-06-08,20:59:19.000,159,11069147,-795,0,1780952358,12750.656258679992,375.68542721999984,54200.07281064 2026-06-08,20:59:20.000,159,11069193,-795,0,1780952359,12750.730358089997,375.66427983000176,54200.05184928 2026-06-08,20:59:21.000,159,11069118,-795,0,1780952360,12750.582159270001,375.6431324400037,54199.59069936 2026-06-08,20:59:22.000,159,11069149,-795,0,1780952361,12750.784248570002,375.68542721999984,54200.07979776001 2026-06-08,20:59:23.000,159,11069100,-795,0,1780952362,12750.710149159997,375.66427983000176,54200.00992656001 2026-06-08,20:59:24.000,159,11069183,-795,0,1780952363,12750.723621780002,375.60083766000025,54199.98197808001 2026-06-08,20:59:25.000,159,11069174,-635,0,1780952364,12750.716885469992,375.6078867899996,54199.988965200006 2026-06-08,20:59:26.000,159,11069169,-795,0,1780952365,12750.703412850002,375.5444446199981,54199.92608112 2026-06-08,20:59:27.000,159,11069133,-795,0,1780952366,12750.548477719996,375.5444446199981,54199.8841584 2026-06-08,20:59:28.000,159,11069183,-795,0,1780952367,12750.716885469992,375.45280592999916,54200.04486216 2026-06-08,20:59:29.000,159,11069153,-795,0,1780952368,12750.662994990002,375.43870767000044,54200.12172048 2026-06-08,20:59:30.000,159,11069172,-795,0,1780952369,12750.656258679992,375.38936375999765,54200.07281064 2026-06-08,20:59:31.000,159,11069144,-795,0,1780952370,12750.38006997,375.3329707200028,54199.56275088 2026-06-08,20:59:32.000,159,11069141,-795,0,1780952371,12750.528268789996,375.2624794200019,54199.919094000004 2026-06-08,20:59:33.000,159,11069195,-795,0,1780952372,12750.433960449991,375.26952855000127,54199.988965200006 2026-06-08,20:59:34.000,159,11069140,-795,0,1780952373,12750.38006997,375.1496933400049,54199.97499096 2026-06-08,20:59:35.000,159,11069176,-795,0,1780952374,12750.25881639,375.1144476900008,54199.90511976 2026-06-08,20:59:36.000,159,11069129,-795,0,1780952375,12750.17124435999,375.079202040004,54199.800312960004 2026-06-08,20:59:37.000,159,11069141,-795,0,1780952376,12750.21166221999,375.02280900000187,54200.01691368 2026-06-08,20:59:38.000,159,11069170,-755,0,1780952377,12750.11061756999,374.98051421999844,54200.0239008 2026-06-08,20:59:39.000,159,11069126,-795,0,1780952378,12749.975891369999,374.9734650899991,54199.92608112 2026-06-08,20:59:40.000,159,11069182,-795,0,1780952379,12749.834428859998,374.95936683000036,54199.7793516 2026-06-08,20:59:41.000,159,11069168,-795,0,1780952380,12749.692966349998,374.99461248000443,54199.73044176 2026-06-08,20:59:42.000,159,11069169,-795,0,1780952381,12749.679493729993,374.9170720500042,54199.79332584001 2026-06-08,20:59:43.000,159,11069194,-795,0,1780952382,12749.652548489998,374.99461248000443,54199.821274320006 2026-06-08,20:59:44.000,159,11069154,-795,0,1780952383,12749.618866939993,375.02985813000123,54199.90511976 2026-06-08,20:59:45.000,159,11069158,-795,0,1780952384,12749.477404429992,375.065103779998,54199.82826144 2026-06-08,20:59:46.000,159,11069155,-795,0,1780952385,12749.457195499992,375.07215291000466,54199.702493280005 2026-06-08,20:59:47.000,159,11069151,-795,0,1780952386,12749.389832399997,375.1003494300021,54199.71646752 2026-06-08,20:59:48.000,159,11069165,-795,0,1780952387,12749.356150849992,375.1496933400049,54199.72345464001 2026-06-08,20:59:49.000,159,11069114,-795,0,1780952388,12749.329205609996,375.22723376999784,54199.7094804 2026-06-08,20:59:50.000,159,11069135,-795,0,1780952389,12749.24163358,375.29067593999935,54199.59768648001 2026-06-08,20:59:51.000,159,11069138,-795,0,1780952390,12749.167534169996,375.35411811000085,54199.59768648001 2026-06-08,20:59:52.000,159,11069136,-795,0,1780952391,12749.228160959996,375.4598550599985,54199.61864784 2026-06-08,20:59:53.000,159,11069163,-795,0,1780952392,12749.20121572,375.58673940000153,54199.75839024 2026-06-08,20:59:54.000,159,11069146,-795,0,1780952393,12749.17427047999,375.68542721999984,54199.72345464001 2026-06-08,20:59:55.000,159,11069172,-795,0,1780952394,12749.11364368999,375.79821330000414,54199.72345464001 2026-06-08,20:59:56.000,159,11069162,-795,0,1780952395,12749.066489519995,375.9180485100005,54199.52781528001 2026-06-08,20:59:57.000,159,11069126,-795,0,1780952396,12749.005862729995,376.07312937000097,54199.54877664 2026-06-08,20:59:58.000,159,11069142,-795,0,1780952397,12749.026071659995,376.1295224100031,54199.6396092 2026-06-08,20:59:59.000,159,11069150,-795,0,1780952398,12749.005862729995,376.2846032700036,54199.64659632001 2026-06-08,21:00:00.000,159,11069163,-795,0,1780952399,12748.99912642,376.4114876099993,54199.61864784 2026-06-08,21:00:01.000,159,11069142,-795,0,1780952400,12748.85766391,376.5101754300049,54199.37409864 2026-06-08,21:00:02.000,159,11069168,-795,0,1780952401,12748.93176331999,376.6088632500032,54199.604673600006 2026-06-08,21:00:03.000,159,11069114,-795,0,1780952402,12748.87787284,376.7075510700015,54199.66755768 2026-06-08,21:00:04.000,159,11069167,-795,0,1780952403,12748.83071866999,376.77804237000237,54199.534802400005 2026-06-08,21:00:05.000,159,11069166,-795,0,1780952404,12748.77009187999,376.8344354100045,54199.6396092 2026-06-08,21:00:06.000,159,11069123,-795,0,1780952405,12748.689256159989,376.9049267099981,54199.56275088 2026-06-08,21:00:07.000,159,11069132,-795,0,1780952406,12748.594947819998,376.9401723600022,54199.54877664 2026-06-08,21:00:08.000,159,11069152,-795,0,1780952407,12748.655574609998,376.9049267099981,54199.653583440006 2026-06-08,21:00:09.000,159,11069170,-795,0,1780952408,12748.514112099998,376.9190249700041,54199.68153192 2026-06-08,21:00:10.000,159,11069129,-795,0,1780952409,12748.487166860003,376.91197584000474,54199.632622080004 2026-06-08,21:00:11.000,159,11069139,-795,0,1780952410,12748.305286490002,376.87673019000067,54199.37409864 2026-06-08,21:00:12.000,159,11069178,-795,0,1780952411,12748.359176969992,376.81328801999916,54199.50685392001 2026-06-08,21:00:13.000,159,11069150,-795,0,1780952412,12748.278341249992,376.770993240003,54199.38807288001 2026-06-08,21:00:14.000,159,11069158,-795,0,1780952413,12748.285077560002,376.6934528100028,54199.4998668 2026-06-08,21:00:15.000,159,11069177,-795,0,1780952414,12748.210978149997,376.6229615100019,54199.54877664 2026-06-08,21:00:16.000,159,11069155,-795,0,1780952415,12748.130142429996,376.5595193400004,54199.45095696 2026-06-08,21:00:17.000,159,11069161,-795,0,1780952416,12748.076251949991,376.4749297800008,54199.44396984 2026-06-08,21:00:18.000,159,11069168,-795,0,1780952417,12748.082988260001,376.39034022000124,54199.56275088 2026-06-08,21:00:19.000,159,11069151,-795,0,1780952418,12748.008888849996,376.25640674999886,54199.47191832 2026-06-08,21:00:20.000,159,11069180,-795,0,1780952419,12747.948262059996,376.14362067000184,54199.40204712 2026-06-08,21:00:21.000,159,11069137,-795,0,1780952420,12747.995416229991,376.05903111000225,54199.297240320004 2026-06-08,21:00:22.000,159,11069147,-795,0,1780952421,12747.96173468,375.9885398100014,54199.22038200001 2026-06-08,21:00:23.000,159,11069124,-795,0,1780952422,12747.93478943999,375.9180485100005,54199.33916304001 2026-06-08,21:00:24.000,159,11069125,-795,0,1780952423,12747.93478943999,375.8898519900031,54199.33916304001 2026-06-08,21:00:25.000,159,11069163,-795,0,1780952424,12747.91458050999,375.8828028600037,54199.30422744 2026-06-08,21:00:26.000,159,11069166,-795,0,1780952425,12747.85395371999,375.7911641700048,54199.17845928 2026-06-08,21:00:27.000,159,11069140,-795,0,1780952426,12747.90110789,375.62198504999833,54199.199420640005 2026-06-08,21:00:28.000,159,11069194,-795,0,1780952427,12747.948262059996,375.51624810000067,54199.05269112001 2026-06-08,21:00:29.000,159,11069142,-795,0,1780952428,12748.197505529992,375.4457567999998,54199.269291840006 2026-06-08,21:00:30.000,159,11069178,-795,0,1780952429,12748.285077560002,375.51624810000067,54199.20640776 2026-06-08,21:00:31.000,159,11069165,-795,0,1780952430,12748.359176969992,375.55149375000474,54199.16448504 2026-06-08,21:00:32.000,159,11069154,-795,0,1780952431,12748.392858519997,375.6078867899996,54199.35313728 2026-06-08,21:00:33.000,159,11069118,-795,0,1780952432,12748.473694239998,375.6360833100043,54199.464931200004 2026-06-08,21:00:34.000,159,11069143,-795,0,1780952433,12748.493903169998,375.6783780900005,54199.40903424001 2026-06-08,21:00:35.000,159,11069133,-795,0,1780952434,12748.507375789988,375.6924763499992,54199.42999560001 2026-06-08,21:00:36.000,159,11069160,-795,0,1780952435,12748.520848409993,375.7347711300026,54199.29025320001 2026-06-08,21:00:37.000,159,11069135,-795,0,1780952436,12748.594947819998,375.79821330000414,54199.297240320004 2026-06-08,21:00:38.000,159,11069158,-795,0,1780952437,12748.601684129993,375.81231156000285,54199.248330480004 2026-06-08,21:00:39.000,159,11069179,-795,0,1780952438,12748.702728779994,375.8828028600037,54199.42300848 2026-06-08,21:00:40.000,159,11069143,-795,0,1780952439,12748.662310919994,375.9673924200033,54199.38108576 2026-06-08,21:00:41.000,159,11069207,-795,0,1780952440,12748.601684129993,376.0237854599982,54199.21339488 2026-06-08,21:00:42.000,159,11069140,-795,0,1780952441,12748.695992469999,376.04493285000353,54199.367111520005 2026-06-08,21:00:43.000,159,11069113,-795,0,1780952442,12748.74988294999,376.05903111000225,54199.485892560006 2026-06-08,21:00:44.000,159,11069162,-715,0,1780952443,12748.776828189999,376.1295224100031,54199.40204712 2026-06-08,21:00:45.000,159,11069140,-795,0,1780952444,12748.803773429994,376.1506698000012,54199.416021360004 2026-06-08,21:00:46.000,159,11069188,-795,0,1780952445,12748.74988294999,376.17886631999863,54199.297240320004 2026-06-08,21:00:47.000,159,11069139,-795,0,1780952446,12748.797037119999,376.2282102300014,54199.34615016 2026-06-08,21:00:48.000,159,11069119,-795,0,1780952447,12748.85092759999,376.2846032700036,54199.50685392001 2026-06-08,21:00:49.000,159,11069163,-795,0,1780952448,12748.87113652999,376.24230849000014,54199.49287968 2026-06-08,21:00:50.000,159,11069158,-795,0,1780952449,12748.864400219994,376.3480454399978,54199.50685392001 2026-06-08,21:00:51.000,159,11069136,-795,0,1780952450,12748.817246049999,376.31984892000037,54199.30422744 2026-06-08,21:00:52.000,159,11069145,-795,0,1780952451,12748.817246049999,376.36919283000316,54199.34615016 2026-06-08,21:00:53.000,159,11069147,-795,0,1780952452,12748.87787284,376.3762419600025,54199.33916304001 2026-06-08,21:00:54.000,159,11069177,-795,0,1780952453,12748.95870856,376.36919283000316,54199.44396984 2026-06-08,21:00:55.000,159,11069155,-795,0,1780952454,12749.026071659995,376.3480454399978,54199.436982720006 2026-06-08,21:00:56.000,159,11069133,-795,0,1780952455,12749.03954428,376.35509457000444,54199.436982720006 2026-06-08,21:00:57.000,159,11069146,-795,0,1780952456,12749.13385261999,376.35509457000444,54199.39506 2026-06-08,21:00:58.000,159,11069131,-795,0,1780952457,12749.214688339991,376.3339471799991,54199.54178952 2026-06-08,21:00:59.000,159,11069091,-795,0,1780952458,12749.295524059991,376.2634558799982,54199.51384104 2026-06-08,21:01:00.000,159,11069141,-795,0,1780952459,12749.329205609996,376.2846032700036,54199.47191832 2026-06-08,21:01:01.000,159,11069102,-795,0,1780952460,12749.389832399997,376.2634558799982,54199.42300848 2026-06-08,21:01:02.000,159,11069201,-795,0,1780952461,12749.416777639992,376.2282102300014,54199.40204712 2026-06-08,21:01:03.000,159,11069134,-795,0,1780952462,12749.538031219992,376.2493576199995,54199.55576376001 2026-06-08,21:01:04.000,159,11069129,-795,0,1780952463,12749.585185390002,376.2352593600008,54199.583712240004 2026-06-08,21:01:05.000,159,11069181,-795,0,1780952464,12749.639075869993,376.1929645800046,54199.604673600006 2026-06-08,21:01:06.000,159,11069191,-795,0,1780952465,12749.605394320002,376.1647680599999,54199.50685392001 2026-06-08,21:01:07.000,159,11069141,-795,0,1780952466,12749.639075869993,376.1295224100031,54199.45095696 2026-06-08,21:01:08.000,159,11069138,-795,0,1780952467,12749.692966349998,376.0660802400016,54199.54877664 2026-06-08,21:01:09.000,159,11069107,-795,0,1780952468,12749.672757419998,375.96034329000395,54199.52082816 2026-06-08,21:01:10.000,159,11069115,-795,0,1780952469,12749.692966349998,375.9180485100005,54199.632622080004 2026-06-08,21:01:11.000,159,11069137,-795,0,1780952470,12749.652548489998,375.8264098200016,54199.436982720006 2026-06-08,21:01:12.000,159,11069151,-795,0,1780952471,12749.605394320002,375.7559185200007,54199.464931200004 2026-06-08,21:01:13.000,159,11069167,-795,0,1780952472,12749.632339559997,375.65018157000304,54199.68153192 2026-06-08,21:01:14.000,159,11069137,-795,0,1780952473,12749.578449079992,375.60083766000025,54199.56275088 2026-06-08,21:01:15.000,159,11069061,-795,0,1780952474,12749.618866939993,375.4598550599985,54199.632622080004 2026-06-08,21:01:16.000,159,11069182,-795,0,1780952475,12749.511085979997,375.40346202000364,54199.485892560006 2026-06-08,21:01:17.000,159,11069127,-795,0,1780952476,12749.490877049997,375.29067593999935,54199.583712240004 2026-06-08,21:01:18.000,159,11069114,-795,0,1780952477,12749.544767530002,375.12854594999953,54199.56275088 2026-06-08,21:01:19.000,159,11069154,-795,0,1780952478,12749.598658009993,375.0369072600006,54199.69550616001 2026-06-08,21:01:20.000,159,11069152,-795,0,1780952479,12749.558240149992,374.9170720500042,54199.632622080004 2026-06-08,21:01:21.000,159,11069051,-795,0,1780952480,12749.578449079992,374.81133509999927,54199.38108576 2026-06-08,21:01:22.000,159,11069169,-795,0,1780952481,12749.666021110002,374.69854902000225,54199.59768648001 2026-06-08,21:01:23.000,159,11069135,-795,0,1780952482,12749.787274689988,374.6280577200014,54199.7094804 2026-06-08,21:01:24.000,159,11069142,-795,0,1780952483,12749.820956239993,374.57166467999923,54199.64659632001 2026-06-08,21:01:25.000,159,11069132,-795,0,1780952484,12749.901791959994,374.5293699000031,54199.69550616001 2026-06-08,21:01:26.000,159,11069114,-795,0,1780952485,12749.908528269989,374.46592773000157,54199.49287968 2026-06-08,21:01:27.000,159,11069125,-795,0,1780952486,12749.96915505999,374.46592773000157,54199.47191832 2026-06-08,21:01:28.000,159,11069173,-795,0,1780952487,12750.063463399994,374.42363294999814,54199.59768648001 2026-06-08,21:01:29.000,159,11069148,-795,0,1780952488,12750.124090189995,374.43773121000413,54199.464931200004 2026-06-08,21:01:30.000,159,11069122,-795,0,1780952489,12750.285761629995,374.4165838199988,54199.72345464001 2026-06-08,21:01:31.000,159,11069140,-795,0,1780952490,12750.13756281,374.4165838199988,54199.27627896 2026-06-08,21:01:32.000,159,11069104,-795,0,1780952491,12750.42048783,374.4800259900003,54199.604673600006 2026-06-08,21:01:33.000,159,11069153,-795,0,1780952492,12750.427224139996,374.57166467999923,54199.66057056 2026-06-08,21:01:34.000,159,11069141,-795,0,1780952493,12750.48111462,374.64920510999946,54199.67454480001 2026-06-08,21:01:35.000,159,11069136,-795,0,1780952494,12750.48111462,374.7760894500025,54199.6396092 2026-06-08,21:01:36.000,159,11069131,-795,0,1780952495,12750.508059859996,374.91002292000485,54199.67454480001 2026-06-08,21:01:37.000,159,11069122,-795,0,1780952496,12750.582159270001,375.00871074000315,54199.800312960004 2026-06-08,21:01:38.000,159,11069137,-795,0,1780952497,12750.548477719996,375.12854594999953,54199.81428720001 2026-06-08,21:01:39.000,159,11069122,-795,0,1780952498,12750.535005099991,375.20608637999976,54199.800312960004 2026-06-08,21:01:40.000,159,11069132,-795,0,1780952499,12750.467641999996,375.31887246000406,54199.87717128 2026-06-08,21:01:41.000,159,11069146,-795,0,1780952500,12750.326179489995,375.4457567999998,54199.69550616001 2026-06-08,21:01:42.000,159,11069120,-795,0,1780952501,12750.29249793999,375.5091989700013,54199.66057056 2026-06-08,21:01:43.000,159,11069136,-795,0,1780952502,12750.31270686999,375.5585428800041,54199.82826144 2026-06-08,21:01:44.000,159,11069120,-795,0,1780952503,12750.265552699995,375.65018157000304,54199.8841584 2026-06-08,21:01:45.000,159,11069135,-795,0,1780952504,12750.23860746,375.71362374000455,54199.89813264 2026-06-08,21:01:46.000,159,11069135,-795,0,1780952505,12750.13756281,375.8052624300035,54199.86319704001 2026-06-08,21:01:47.000,159,11069144,-795,0,1780952506,12750.05672709,375.89690112000244,54199.919094000004 2026-06-08,21:01:48.000,159,11069146,-795,0,1780952507,12750.002836609994,375.9391958999986,54199.92608112 2026-06-08,21:01:49.000,159,11069123,-795,0,1780952508,12749.895055649999,375.99558894000074,54199.91210688001 2026-06-08,21:01:50.000,159,11069101,-795,0,1780952509,12749.780538379993,376.0308345900048,54199.940055360006 2026-06-08,21:01:51.000,159,11069117,-795,0,1780952510,12749.652548489998,376.04493285000353,54199.81428720001 2026-06-08,21:01:52.000,159,11069150,-795,0,1780952511,12749.625603250002,376.08017850000033,54199.988965200006 2026-06-08,21:01:53.000,159,11069120,-795,0,1780952512,12749.612130629997,376.00968719999946,54200.07979776001 2026-06-08,21:01:54.000,159,11069157,-795,0,1780952513,12749.524558600002,376.0026380700001,54200.01691368 2026-06-08,21:01:55.000,159,11069066,-795,0,1780952514,12749.463931810002,375.99558894000074,54200.00293944 2026-06-08,21:01:56.000,159,11069111,-795,0,1780952515,12749.356150849992,375.9885398100014,54199.940055360006 2026-06-08,21:01:57.000,159,11069039,-795,0,1780952516,12749.308996679996,375.9180485100005,54199.93306824001 2026-06-08,21:01:58.000,159,11069116,-795,0,1780952517,12749.362887160001,375.86165546999837,54200.01691368 2026-06-08,21:01:59.000,159,11069117,-795,0,1780952518,12749.396568709992,375.8193606900022,54200.093772 2026-06-08,21:02:00.000,159,11069127,-795,0,1780952519,12749.362887160001,375.74886939000135,54200.07979776001 2026-06-08,21:02:01.000,159,11069078,-795,0,1780952520,12749.288787749996,375.6713289600011,54199.870184160005 2026-06-08,21:02:02.000,159,11069101,-795,0,1780952521,12749.403305020001,375.6290341799977,54200.05184928 2026-06-08,21:02:03.000,159,11069133,-795,0,1780952522,12749.416777639992,375.5444446199981,54200.07979776001 2026-06-08,21:02:04.000,159,11069132,-795,0,1780952523,12749.436986569992,375.51624810000067,54200.07979776001 2026-06-08,21:02:05.000,159,11069140,-795,0,1780952524,12749.470668119997,375.51624810000067,54200.05184928 2026-06-08,21:02:06.000,159,11069128,-795,0,1780952525,12749.463931810002,375.4246094100017,54199.9540296 2026-06-08,21:02:07.000,159,11069156,-755,0,1780952526,12749.497613359992,375.4246094100017,54199.9540296 2026-06-08,21:02:08.000,159,11069130,-795,0,1780952527,12749.625603250002,375.410511150003,54200.12172048 2026-06-08,21:02:09.000,159,11069089,-795,0,1780952528,12749.659284799993,375.38936375999765,54200.12870760001 2026-06-08,21:02:10.000,159,11069108,-795,0,1780952529,12749.686230040003,375.4457567999998,54200.107746240006 2026-06-08,21:02:11.000,159,11069114,-795,0,1780952530,12749.591921699997,375.4951007100026,54199.89114552001 2026-06-08,21:02:12.000,159,11069118,-795,0,1780952531,12749.652548489998,375.53739548999874,54199.94704248 2026-06-08,21:02:13.000,159,11069137,-795,0,1780952532,12749.652548489998,375.5303463599994,54199.98197808001 2026-06-08,21:02:14.000,159,11069102,-795,0,1780952533,12749.719911589993,375.5726411400028,54200.03088792001 2026-06-08,21:02:15.000,159,11069139,-795,0,1780952534,12749.679493729993,375.6360833100043,54199.870184160005 2026-06-08,21:02:16.000,159,11069119,-795,0,1780952535,12749.632339559997,375.65018157000304,54199.91210688001 2026-06-08,21:02:17.000,159,11069133,-795,0,1780952536,12749.726647899988,375.68542721999984,54200.037875040005 2026-06-08,21:02:18.000,159,11069140,-795,0,1780952537,12749.699702659993,375.72772200000327,54200.037875040005 2026-06-08,21:02:19.000,159,11069082,-795,0,1780952538,12749.639075869993,375.7347711300026,54200.00992656001 2026-06-08,21:02:20.000,159,11069169,-795,0,1780952539,12749.544767530002,375.7347711300026,54199.8492228 2026-06-08,21:02:21.000,159,11069146,-795,0,1780952540,12749.517822289992,375.78411503999814,54199.92608112 2026-06-08,21:02:22.000,159,11069114,-795,0,1780952541,12749.470668119997,375.79821330000414,54199.870184160005 2026-06-08,21:02:23.000,159,11069133,-795,0,1780952542,12749.450459189997,375.84755720999965,54199.96101672001 2026-06-08,21:02:24.000,159,11069127,-795,0,1780952543,12749.477404429992,375.8687045999977,54199.988965200006 2026-06-08,21:02:25.000,159,11069135,-795,0,1780952544,12749.457195499992,375.87575373000436,54199.98197808001 2026-06-08,21:02:26.000,159,11069132,-795,0,1780952545,12749.416777639992,375.8828028600037,54199.8841584 2026-06-08,21:02:27.000,159,11069104,-795,0,1780952546,12749.376359779992,375.86165546999837,54199.968003840004 2026-06-08,21:02:28.000,159,11069124,-795,0,1780952547,12749.383096090001,375.854606339999,54199.8492228 2026-06-08,21:02:29.000,159,11069163,-795,0,1780952548,12749.335941919991,375.84755720999965,54199.919094000004 2026-06-08,21:02:30.000,159,11069094,-795,0,1780952549,12749.268578819996,375.741820260002,54199.57672512001 2026-06-08,21:02:32.000,159,11069159,-795,0,1780952551,12749.430250259997,375.72772200000327,54199.870184160005 2026-06-08,21:02:33.000,159,11069162,-795,0,1780952552,12749.558240149992,375.71362374000455,54199.968003840004 2026-06-08,21:02:34.000,159,11069139,-795,0,1780952553,12749.652548489998,375.71362374000455,54199.94704248 2026-06-08,21:02:35.000,159,11069062,-795,0,1780952554,12749.699702659993,375.6713289600011,54199.8841584 2026-06-08,21:02:36.000,159,11069135,-795,0,1780952555,12749.794010999998,375.65018157000304,54199.84223568001 2026-06-08,21:02:37.000,159,11069088,-795,0,1780952556,12749.820956239993,375.6078867899996,54199.82826144 2026-06-08,21:02:38.000,159,11069088,-795,0,1780952557,12749.962418749994,375.5444446199981,54199.86319704001 2026-06-08,21:02:39.000,159,11069134,-795,0,1780952558,12750.043254469994,375.5303463599994,54199.87717128 2026-06-08,21:02:40.000,159,11069144,-795,0,1780952559,12750.15777174,375.50214984000195,54199.821274320006 2026-06-08,21:02:41.000,159,11069117,-795,0,1780952560,12750.27228900999,375.4739533200045,54199.82826144 2026-06-08,21:02:42.000,159,11069133,-795,0,1780952561,12750.21166221999,375.48805158000323,54199.318201680006 2026-06-08,21:02:43.000,159,11069035,-795,0,1780952562,12750.487850929996,375.48805158000323,54199.8492228 2026-06-08,21:02:44.000,159,11069115,-795,0,1780952563,12750.575422959992,375.4739533200045,54199.821274320006 2026-06-08,21:02:45.000,159,11069131,-795,0,1780952564,12750.622577130001,375.5091989700013,54199.85620992 2026-06-08,21:02:46.000,159,11069141,-795,0,1780952565,12750.649522369997,375.5937885300009,54199.78633872 2026-06-08,21:02:47.000,159,11069118,-795,0,1780952566,12750.689940229997,375.6290341799977,54199.82826144 2026-06-08,21:02:48.000,159,11069158,-795,0,1780952567,12750.811193809997,375.68542721999984,54199.988965200006 2026-06-08,21:02:49.000,159,11069109,-795,0,1780952568,12750.844875360002,375.741820260002,54199.94704248 2026-06-08,21:02:50.000,159,11069143,-795,0,1780952569,12750.858347979993,375.7911641700048,54199.96101672001 2026-06-08,21:02:51.000,159,11069099,-795,0,1780952570,12750.764039640002,375.9039502500018,54199.870184160005 2026-06-08,21:02:52.000,159,11069136,-795,0,1780952571,12750.770775949997,375.9250976399999,54199.79332584001 2026-06-08,21:02:53.000,159,11069096,-795,0,1780952572,12750.770775949997,375.9885398100014,54199.8492228 2026-06-08,21:02:54.000,159,11069143,-795,0,1780952573,12750.817930119993,376.0167363299988,54199.870184160005 2026-06-08,21:02:55.000,159,11069145,-795,0,1780952574,12750.770775949997,376.12247328000376,54199.94704248 2026-06-08,21:02:56.000,159,11069162,-795,0,1780952575,12750.723621780002,376.1718171899993,54199.91210688001 2026-06-08,21:02:57.000,159,11069137,-795,0,1780952576,12750.723621780002,376.185915449998,54199.91210688001 2026-06-08,21:02:58.000,159,11069122,-795,0,1780952577,12750.730358089997,376.22116110000206,54199.98197808001 2026-06-08,21:02:59.000,159,11069078,-795,0,1780952578,12750.662994990002,376.2775541400042,54200.00992656001 2026-06-08,21:03:00.000,159,11069177,-795,0,1780952579,12750.649522369997,376.27050501000485,54199.919094000004 2026-06-08,21:03:01.000,159,11069134,-795,0,1780952580,12750.582159270001,376.2634558799982,54199.870184160005 2026-06-08,21:03:02.000,159,11069169,-795,0,1780952581,12750.541741410001,376.27050501000485,54199.78633872 2026-06-08,21:03:03.000,159,11069119,-795,0,1780952582,12750.582159270001,376.25640674999886,54199.8841584 2026-06-08,21:03:04.000,159,11069129,-795,0,1780952583,12750.649522369997,376.2141119700027,54200.0239008 2026-06-08,21:03:05.000,159,11069152,-795,0,1780952584,12750.629313439997,376.185915449998,54200.05184928 2026-06-08,21:03:06.000,159,11069166,-795,0,1780952585,12750.629313439997,376.1365715400025,54199.99595232 2026-06-08,21:03:07.000,159,11069114,-795,0,1780952586,12750.561950340001,376.08017850000033,54199.8841584 2026-06-08,21:03:08.000,159,11069081,-795,0,1780952587,12750.588895579996,376.04493285000353,54199.86319704001 2026-06-08,21:03:09.000,159,11069130,-795,0,1780952588,12750.528268789996,376.0308345900048,54199.968003840004 2026-06-08,21:03:10.000,159,11069126,-795,0,1780952589,12750.595631889992,375.9180485100005,54199.968003840004 2026-06-08,21:03:11.000,159,11069128,-795,0,1780952590,12750.501323550001,375.9180485100005,54199.8841584 2026-06-08,21:03:12.000,159,11069111,-795,0,1780952591,12750.474378309991,375.8405080800003,54199.919094000004 2026-06-08,21:03:13.000,159,11069122,-795,0,1780952592,12750.508059859996,375.79821330000414,54199.93306824001 2026-06-08,21:03:14.000,159,11069122,-795,0,1780952593,12750.575422959992,375.74886939000135,54200.03088792001 2026-06-08,21:03:15.000,159,11069120,-795,0,1780952594,12750.501323550001,375.71362374000455,54199.99595232 2026-06-08,21:03:16.000,159,11069143,-795,0,1780952595,12750.501323550001,375.6360833100043,54199.93306824001 2026-06-08,21:03:17.000,159,11069121,-795,0,1780952596,12750.454169379991,375.6431324400037,54199.90511976 2026-06-08,21:03:18.000,159,11069113,-795,0,1780952597,12750.447433069996,375.6078867899996,54199.92608112 2026-06-08,21:03:19.000,159,11069104,-795,0,1780952598,12750.42048783,375.6078867899996,54200.11473336 2026-06-08,21:03:20.000,159,11069123,-795,0,1780952599,12750.494587239991,375.60083766000025,54200.135694720004 2026-06-08,21:03:21.000,159,11069114,-795,0,1780952600,12750.427224139996,375.62198504999833,54200.107746240006 2026-06-08,21:03:22.000,159,11069142,-795,0,1780952601,12750.33965211,375.5585428800041,54199.919094000004 2026-06-08,21:03:23.000,159,11069082,-795,0,1780952602,12750.346388419995,375.60083766000025,54200.07979776001 2026-06-08,21:03:24.000,159,11069102,-795,0,1780952603,12750.31270686999,375.56559201000346,54200.14268184 2026-06-08,21:03:25.000,159,11069148,-795,0,1780952604,12750.27902532,375.58673940000153,54200.12172048 2026-06-08,21:03:26.000,159,11069152,-795,0,1780952605,12750.265552699995,375.55149375000474,54200.135694720004 2026-06-08,21:03:27.000,159,11069123,-795,0,1780952606,12750.164508049995,375.5796902700022,54200.04486216 2026-06-08,21:03:28.000,159,11069109,-795,0,1780952607,12750.204925909995,375.55149375000474,54200.12870760001 2026-06-08,21:03:29.000,159,11069147,-795,0,1780952608,12750.184716979995,375.58673940000153,54200.19159168 2026-06-08,21:03:30.000,159,11069143,-795,0,1780952609,12750.15777174,375.5444446199981,54200.1636432 2026-06-08,21:03:31.000,159,11069108,-795,0,1780952610,12749.962418749994,375.4951007100026,54199.78633872 2026-06-08,21:03:33.000,159,11069115,-795,0,1780952612,12749.915264579999,375.53739548999874,54200.06582352 2026-06-08,21:03:34.000,159,11069149,-795,0,1780952613,12749.895055649999,375.5091989700013,54200.156656080006 2026-06-08,21:03:35.000,159,11069156,-795,0,1780952614,12749.861374099994,375.5091989700013,54200.19857880001 2026-06-08,21:03:36.000,159,11069127,-795,0,1780952615,12749.807483619988,375.4598550599985,54200.14966896001 2026-06-08,21:03:37.000,159,11069124,-795,0,1780952616,12749.773802069998,375.4316585400011,54200.12172048 2026-06-08,21:03:38.000,159,11069155,-795,0,1780952617,12749.834428859998,375.3823146299983,54200.19857880001 2026-06-08,21:03:39.000,159,11069070,-795,0,1780952618,12749.740120519993,375.3611672400002,54200.12870760001 2026-06-08,21:03:40.000,159,11069071,-795,0,1780952619,12749.726647899988,375.30477419999806,54200.05883640001 2026-06-08,21:03:41.000,159,11069154,-795,0,1780952620,12749.632339559997,375.25543029000255,54200.037875040005 2026-06-08,21:03:42.000,159,11069141,-795,0,1780952621,12749.571712769997,375.24133203000383,54199.98197808001 2026-06-08,21:03:43.000,159,11069206,-795,0,1780952622,12749.585185390002,375.22723376999784,54199.85620992 2026-06-08,21:03:44.000,159,11069129,-795,0,1780952623,12749.585185390002,375.2131355099991,54199.968003840004 2026-06-08,21:03:45.000,159,11069091,-795,0,1780952624,12749.618866939993,375.22723376999784,54200.086784880004 2026-06-08,21:03:46.000,159,11069106,-795,0,1780952625,12749.699702659993,375.2131355099991,54200.17063032 2026-06-08,21:03:47.000,159,11069116,-795,0,1780952626,12749.692966349998,375.2201846399985,54200.07979776001 2026-06-08,21:03:48.000,159,11069071,-795,0,1780952627,12749.625603250002,375.2131355099991,54199.89813264 2026-06-08,21:03:49.000,159,11069070,-795,0,1780952628,12749.652548489998,375.22723376999784,54199.87717128 2026-06-08,21:03:50.000,159,11069138,-795,0,1780952629,12749.726647899988,375.19198812000104,54199.94704248 2026-06-08,21:03:51.000,159,11069137,-795,0,1780952630,12749.719911589993,375.22723376999784,54199.968003840004 2026-06-08,21:03:52.000,159,11069117,-795,0,1780952631,12749.767065759988,375.26952855000127,54199.85620992 2026-06-08,21:03:53.000,159,11069100,-795,0,1780952632,12749.767065759988,375.3118233300047,54199.73044176 2026-06-08,21:03:54.000,159,11069146,-795,0,1780952633,12749.895055649999,375.31887246000406,54199.82826144 2026-06-08,21:03:55.000,159,11069123,-795,0,1780952634,12749.922000889994,375.37526549999893,54199.93306824001 2026-06-08,21:03:56.000,159,11069147,-795,0,1780952635,12749.915264579999,375.4457567999998,54199.91210688001 2026-06-08,21:03:57.000,159,11069172,-795,0,1780952636,12749.96915505999,375.50214984000195,54199.8841584 2026-06-08,21:03:58.000,159,11069151,-795,0,1780952637,12749.942209819994,375.55149375000474,54199.800312960004 2026-06-08,21:03:59.000,159,11069120,-795,0,1780952638,12749.922000889994,375.61493591999897,54199.89813264 2026-06-08,21:04:00.000,159,11069142,-795,0,1780952639,12750.083672329994,375.68542721999984,54200.01691368 2026-06-08,21:04:01.000,159,11069108,-795,0,1780952640,12750.07019970999,375.7347711300026,54200.03088792001 2026-06-08,21:04:02.000,159,11069137,-795,0,1780952641,12750.09714495,375.8052624300035,54200.03088792001 2026-06-08,21:04:03.000,159,11069146,-795,0,1780952642,12750.023045539994,375.89690112000244,54199.8841584 2026-06-08,21:04:04.000,159,11069044,-795,0,1780952643,12750.07693602,375.9391958999986,54199.94704248 2026-06-08,21:04:05.000,159,11069133,-795,0,1780952644,12750.103881259995,376.0167363299988,54200.01691368 2026-06-08,21:04:06.000,159,11069126,-795,0,1780952645,12750.13756281,376.10837501999777,54199.988965200006 2026-06-08,21:04:07.000,159,11069096,-795,0,1780952646,12750.09040863999,376.1718171899993,54199.91210688001 2026-06-08,21:04:08.000,159,11069150,-795,0,1780952647,12750.13756281,376.312799790001,54199.968003840004 2026-06-08,21:04:09.000,159,11069162,-795,0,1780952648,12750.23187114999,376.35509457000444,54200.01691368 2026-06-08,21:04:10.000,159,11069084,-755,0,1780952649,12750.27228900999,376.3973893500006,54200.07281064 2026-06-08,21:04:11.000,159,11069112,-795,0,1780952650,12750.25208007999,376.439684130004,54200.03088792001 2026-06-08,21:04:12.000,159,11069135,-795,0,1780952651,12750.326179489995,376.45378239000274,54200.03088792001 2026-06-08,21:04:13.000,159,11069138,-795,0,1780952652,12750.27902532,376.45378239000274,54199.71646752 2026-06-08,21:04:14.000,159,11069161,-795,0,1780952653,12750.467641999996,376.5101754300049,54199.94704248 2026-06-08,21:04:15.000,159,11069118,-795,0,1780952654,12750.508059859996,376.5242736900036,54200.05883640001 2026-06-08,21:04:16.000,159,11069153,-795,0,1780952655,12750.622577130001,376.5454210800017,54200.12870760001 2026-06-08,21:04:17.000,159,11069108,-795,0,1780952656,12750.683203920002,376.5736175999991,54200.107746240006 2026-06-08,21:04:18.000,159,11069132,-795,0,1780952657,12750.689940229997,376.5806667299985,54199.89114552001 2026-06-08,21:04:19.000,159,11069092,-795,0,1780952658,12750.777512259992,376.5947649900045,54200.107746240006 2026-06-08,21:04:20.000,159,11069092,-795,0,1780952659,12750.817930119993,376.6088632500032,54200.04486216 2026-06-08,21:04:21.000,159,11069078,-795,0,1780952660,12750.811193809997,376.56656846999977,54200.07281064 2026-06-08,21:04:22.000,159,11069147,-795,0,1780952661,12750.777512259992,376.60181412000384,54199.89813264 2026-06-08,21:04:23.000,159,11069112,-795,0,1780952662,12750.824666430002,376.58771585999784,54199.8841584 2026-06-08,21:04:24.000,159,11069117,-795,0,1780952663,12750.831402739997,376.5806667299985,54200.107746240006 2026-06-08,21:04:25.000,159,11069111,-795,0,1780952664,12750.898765839993,376.5947649900045,54200.2335144 2026-06-08,21:04:26.000,159,11069120,-795,0,1780952665,12750.878556909993,376.60181412000384,54200.21255304 2026-06-08,21:04:27.000,159,11069026,-795,0,1780952666,12750.838139049993,376.6229615100019,54200.12870760001 2026-06-08,21:04:28.000,159,11069134,-795,0,1780952667,12750.804457500002,376.6229615100019,54199.940055360006 2026-06-08,21:04:29.000,159,11069055,-795,0,1780952668,12750.730358089997,376.63705977000063,54199.96101672001 2026-06-08,21:04:30.000,159,11069083,-795,0,1780952669,12750.831402739997,376.66525628999807,54199.96101672001 2026-06-08,21:04:31.000,159,11069094,-795,0,1780952670,12750.710149159997,376.74984584999766,54200.11473336 2026-06-08,21:04:32.000,159,11069092,-795,0,1780952671,12750.615840819992,376.7568949800043,54199.87717128 2026-06-08,21:04:34.000,159,11069081,-795,0,1780952673,12750.703412850002,376.7921406300011,54200.17761744001 2026-06-08,21:04:35.000,159,11069116,-795,0,1780952674,12750.696676539992,376.79918976000044,54200.156656080006 2026-06-08,21:04:36.000,159,11069121,-795,0,1780952675,12750.656258679992,376.79918976000044,54200.107746240006 2026-06-08,21:04:37.000,159,11069124,-795,0,1780952676,12750.615840819992,376.7921406300011,54200.156656080006 2026-06-08,21:04:38.000,159,11069115,-715,0,1780952677,12750.568686649996,376.74984584999766,54200.093772 2026-06-08,21:04:39.000,159,11069095,-795,0,1780952678,12750.582159270001,376.7921406300011,54200.07281064 2026-06-08,21:04:40.000,159,11069131,-795,0,1780952679,12750.609104509997,376.7427967199983,54200.26845000001 2026-06-08,21:04:41.000,159,11069126,-795,0,1780952680,12750.622577130001,376.7075510700015,54200.26845000001 2026-06-08,21:04:42.000,159,11069104,-795,0,1780952681,12750.602368200001,376.7075510700015,54200.2335144 2026-06-08,21:04:43.000,159,11069071,-795,0,1780952682,12750.514796169991,376.7216493300002,54200.14268184 2026-06-08,21:04:44.000,159,11069126,-795,0,1780952683,12750.454169379991,376.6300106400013,54199.94704248 2026-06-08,21:04:45.000,159,11069089,-795,0,1780952684,12750.501323550001,376.60181412000384,54200.24050152 2026-06-08,21:04:46.000,159,11069116,-795,0,1780952685,12750.514796169991,376.4960771699989,54200.373256800005 2026-06-08,21:04:47.000,159,11069144,-795,0,1780952686,12750.407015209996,376.53132282000297,54200.26146288 2026-06-08,21:04:48.000,159,11069118,-795,0,1780952687,12750.346388419995,376.5736175999991,54200.26146288 2026-06-08,21:04:49.000,159,11069083,-795,0,1780952688,12750.346388419995,376.5806667299985,54200.205565920005 2026-06-08,21:04:50.000,159,11069125,-795,0,1780952689,12750.494587239991,376.61591238000256,54200.35928256 2026-06-08,21:04:51.000,159,11069070,-795,0,1780952690,12750.535005099991,376.58771585999784,54200.303385600004 2026-06-08,21:04:52.000,159,11069136,-795,0,1780952691,12750.642786060002,376.4819789100002,54200.28242424 2026-06-08,21:04:53.000,159,11069091,-795,0,1780952692,12750.548477719996,376.3973893500006,54200.14966896001 2026-06-08,21:04:54.000,159,11069150,-795,0,1780952693,12750.508059859996,376.27050501000485,54199.92608112 2026-06-08,21:04:55.000,159,11069125,-795,0,1780952694,12750.568686649996,376.1647680599999,54200.17063032 2026-06-08,21:04:56.000,159,11069105,-795,0,1780952695,12750.777512259992,375.9532941600046,54200.24748864001 2026-06-08,21:04:57.000,159,11069104,-795,0,1780952696,12751.013283109998,375.87575373000436,54200.28941136 2026-06-08,21:04:58.000,159,11069129,-795,0,1780952697,12751.235581339999,375.9532941600046,54200.31735984001 2026-06-08,21:04:59.000,159,11069074,-795,0,1780952698,12751.262526579994,376.1929645800046,54200.22652728001 2026-06-08,21:05:00.000,159,11069110,-795,0,1780952699,12751.201899789994,376.3832910900019,54200.34530832001 2026-06-08,21:05:01.000,159,11069115,-795,0,1780952700,12751.060437279993,376.51722456000425,54200.45710224 2026-06-08,21:05:02.000,159,11069130,-795,0,1780952701,12750.952656319998,376.53132282000297,54200.41517952001 2026-06-08,21:05:03.000,159,11069125,-795,0,1780952702,12750.851611669998,376.6441089,54200.35229544 2026-06-08,21:05:04.000,159,11069081,-795,0,1780952703,12750.750567019997,376.70050194000214,54200.26845000001 2026-06-08,21:05:05.000,159,11069120,-795,0,1780952704,12750.703412850002,376.7286984599996,54200.443128000006 2026-06-08,21:05:06.000,159,11069120,-795,0,1780952705,12750.696676539992,376.79918976000044,54200.55492192 2026-06-08,21:05:07.000,159,11069022,-795,0,1780952706,12750.609104509997,376.87673019000067,54200.5479348 2026-06-08,21:05:08.000,159,11069103,-795,0,1780952707,12750.595631889992,376.84853367000323,54200.52697344 2026-06-08,21:05:09.000,159,11069124,-795,0,1780952708,12750.48111462,376.89787757999875,54200.540947680005 2026-06-08,21:05:10.000,159,11069076,-795,0,1780952709,12750.42048783,376.91197584000474,54200.443128000006 2026-06-08,21:05:11.000,159,11069037,-795,0,1780952710,12750.31270686999,376.9331232300028,54200.31037272 2026-06-08,21:05:12.000,159,11069109,-795,0,1780952711,12750.42048783,376.9190249700041,54200.5479348 2026-06-08,21:05:13.000,159,11069157,-795,0,1780952712,12750.35312472999,376.9049267099981,54200.492037840006 2026-06-08,21:05:14.000,159,11069111,-795,0,1780952713,12750.265552699995,376.91197584000474,54200.3383212 2026-06-08,21:05:15.000,159,11068994,-795,0,1780952714,12750.23860746,376.91197584000474,54200.4081924 2026-06-08,21:05:16.000,159,11069049,-795,0,1780952715,12750.265552699995,376.86263193000195,54200.45710224 2026-06-08,21:05:17.000,159,11069135,-795,0,1780952716,12750.29249793999,376.8273862799979,54200.49902496 2026-06-08,21:05:18.000,159,11069130,-795,0,1780952717,12750.27228900999,376.7568949800043,54200.49902496 2026-06-08,21:05:19.000,159,11069142,-795,0,1780952718,12750.17124435999,376.7286984599996,54200.31037272 2026-06-08,21:05:20.000,159,11069115,-795,0,1780952719,12750.21166221999,376.6582071599987,54200.4081924 2026-06-08,21:05:21.000,159,11069108,-795,0,1780952720,12750.23187114999,376.58771585999784,54200.53396056001 2026-06-08,21:05:22.000,159,11069168,-795,0,1780952721,12750.23860746,376.5454210800017,54200.56190904001 2026-06-08,21:05:23.000,159,11069059,-795,0,1780952722,12750.164508049995,376.48902803999954,54200.4780636 2026-06-08,21:05:24.000,159,11069112,-795,0,1780952723,12750.13756281,376.3832910900019,54200.28941136 2026-06-08,21:05:25.000,159,11069043,-795,0,1780952724,12750.11061756999,376.39034022000124,54200.34530832001 2026-06-08,21:05:26.000,159,11069125,-795,0,1780952725,12750.21166221999,376.3339471799991,54200.40120528 2026-06-08,21:05:27.000,159,11069127,-795,0,1780952726,12750.204925909995,376.34099630999845,54200.39421816001 2026-06-08,21:05:28.000,159,11069115,-795,0,1780952727,12750.144299119995,376.2846032700036,54200.35229544 2026-06-08,21:05:29.000,159,11069085,-795,0,1780952728,12750.124090189995,376.2352593600008,54200.41517952001 2026-06-08,21:05:30.000,159,11069144,-795,0,1780952729,12750.13756281,376.2493576199995,54200.51998632 2026-06-08,21:05:31.000,159,11069068,-795,0,1780952730,12750.11735388,376.2634558799982,54200.35229544 2026-06-08,21:05:32.000,159,11069123,-795,0,1780952731,12750.13756281,376.2634558799982,54200.4081924 2026-06-08,21:05:33.000,159,11069095,-795,0,1780952732,12750.05672709,376.3339471799991,54200.11473336 2026-06-08,21:05:35.000,159,11069159,-795,0,1780952734,12750.02978184999,376.34099630999845,54200.21255304 2026-06-08,21:05:36.000,159,11069139,-795,0,1780952735,12750.124090189995,376.3480454399978,54200.31735984001 2026-06-08,21:05:37.000,159,11069134,-795,0,1780952736,12750.07693602,376.40443847999995,54200.31037272 2026-06-08,21:05:38.000,159,11069124,-795,0,1780952737,12750.023045539994,376.46788065000146,54200.31735984001 2026-06-08,21:05:39.000,159,11069065,-795,0,1780952738,12749.895055649999,376.5101754300049,54200.156656080006 2026-06-08,21:05:40.000,159,11069121,-795,0,1780952739,12749.915264579999,376.51722456000425,54200.156656080006 2026-06-08,21:05:41.000,159,11069064,-795,0,1780952740,12749.895055649999,376.6300106400013,54200.205565920005 2026-06-08,21:05:42.000,159,11069117,-755,0,1780952741,12749.915264579999,376.6723054200047,54200.19857880001 2026-06-08,21:05:43.000,159,11069115,-795,0,1780952742,12749.861374099994,376.7216493300002,54200.07979776001 2026-06-08,21:05:44.000,159,11069134,-795,0,1780952743,12749.847901479989,376.7568949800043,54200.07979776001 2026-06-08,21:05:45.000,159,11069058,-795,0,1780952744,12749.773802069998,376.84853367000323,54200.01691368 2026-06-08,21:05:46.000,159,11069124,-795,0,1780952745,12749.814219929998,376.86263193000195,54200.10075912001 2026-06-08,21:05:47.000,159,11069039,-795,0,1780952746,12749.827692549989,376.89787757999875,54200.14268184 2026-06-08,21:05:48.000,159,11069113,-795,0,1780952747,12749.834428859998,376.87673019000067,54200.086784880004 2026-06-08,21:05:49.000,159,11069122,-795,0,1780952748,12749.834428859998,376.88377932000003,54200.12172048 2026-06-08,21:05:50.000,159,11069119,-795,0,1780952749,12749.807483619988,376.89787757999875,54199.99595232 2026-06-08,21:05:51.000,159,11069141,-795,0,1780952750,12749.827692549989,376.9190249700041,54200.00293944 2026-06-08,21:05:52.000,159,11069136,-795,0,1780952751,12749.915264579999,376.9049267099981,54200.17063032 2026-06-08,21:05:53.000,159,11069119,-795,0,1780952752,12749.901791959994,376.87673019000067,54200.093772 2026-06-08,21:05:54.000,159,11069089,-795,0,1780952753,12749.942209819994,376.8555828000026,54200.21954016 2026-06-08,21:05:55.000,159,11069125,-795,0,1780952754,12749.881583029994,376.81328801999916,54200.01691368 2026-06-08,21:05:56.000,159,11069140,-795,0,1780952755,12749.908528269989,376.8203371499985,54199.93306824001 2026-06-08,21:05:57.000,159,11069100,-795,0,1780952756,12749.935473509999,376.8203371499985,54199.988965200006 2026-06-08,21:05:58.000,159,11069076,-795,0,1780952757,12750.016309229999,376.70050194000214,54199.968003840004 2026-06-08,21:05:59.000,159,11069114,-795,0,1780952758,12750.103881259995,376.6723054200047,54199.98197808001 2026-06-08,21:06:00.000,159,11069107,-795,0,1780952759,12750.09040863999,376.6229615100019,54199.91210688001 2026-06-08,21:06:01.000,159,11069085,-795,0,1780952760,12749.98936398999,376.51722456000425,54199.90511976 2026-06-08,21:06:02.000,159,11069103,-795,0,1780952761,12750.03651816,376.5806667299985,54200.06582352 2026-06-08,21:06:03.000,159,11069031,-795,0,1780952762,12749.868110409989,376.73574758999894,54200.07281064 2026-06-08,21:06:04.000,159,11069079,-795,0,1780952763,12750.00957291999,376.7427967199983,54200.12172048 2026-06-08,21:06:05.000,159,11069161,-795,0,1780952764,12750.144299119995,376.67935455000406,54200.00992656001 2026-06-08,21:06:06.000,159,11069126,-795,0,1780952765,12750.15777174,376.6864036800034,54199.99595232 2026-06-08,21:06:07.000,159,11069084,-795,0,1780952766,12750.326179489995,376.65115802999935,54200.14966896001 2026-06-08,21:06:08.000,159,11069157,-795,0,1780952767,12750.29249793999,376.6229615100019,54200.24050152 2026-06-08,21:06:09.000,159,11069049,-795,0,1780952768,12750.23187114999,376.61591238000256,54200.156656080006 2026-06-08,21:06:10.000,159,11069130,-795,0,1780952769,12750.17798067,376.56656846999977,54200.037875040005 2026-06-08,21:06:11.000,159,11069100,-795,0,1780952770,12750.05672709,376.5736175999991,54200.07281064 2026-06-08,21:06:12.000,159,11069139,-795,0,1780952771,12749.982627679994,376.5806667299985,54199.99595232 2026-06-08,21:06:13.000,159,11069107,-795,0,1780952772,12749.881583029994,376.6300106400013,54199.97499096 2026-06-08,21:06:14.000,159,11069074,-795,0,1780952773,12749.827692549989,376.6088632500032,54199.8492228 2026-06-08,21:06:15.000,159,11069145,-795,0,1780952774,12749.760329449993,376.61591238000256,54199.8492228 2026-06-08,21:06:16.000,159,11069093,-795,0,1780952775,12749.713175279998,376.61591238000256,54199.870184160005 2026-06-08,21:06:17.000,159,11069099,-795,0,1780952776,12749.659284799993,376.67935455000406,54199.96101672001 2026-06-08,21:06:18.000,159,11069104,-795,0,1780952777,12749.531294909997,376.770993240003,54200.0239008 2026-06-08,21:06:19.000,159,11069069,-795,0,1780952778,12749.396568709992,376.98246713999833,54200.107746240006 2026-06-08,21:06:20.000,159,11069111,-795,0,1780952779,12749.329205609996,377.0318110500011,54199.968003840004 2026-06-08,21:06:21.000,159,11069066,-795,0,1780952780,12749.396568709992,376.91197584000474,54199.96101672001 2026-06-08,21:06:22.000,159,11069118,-795,0,1780952781,12749.706438970003,376.79918976000044,54200.03088792001 2026-06-08,21:06:23.000,159,11069113,-795,0,1780952782,12749.847901479989,376.84853367000323,54200.04486216 2026-06-08,21:06:24.000,159,11069121,-795,0,1780952783,12749.868110409989,376.8555828000026,54200.0239008 2026-06-08,21:06:25.000,159,11069088,-795,0,1780952784,12749.659284799993,376.81328801999916,54199.45095696 2026-06-08,21:06:26.000,159,11069155,-795,0,1780952785,12749.888319339989,376.770993240003,54200.00992656001 2026-06-08,21:06:27.000,159,11069095,-795,0,1780952786,12749.760329449993,376.70050194000214,54199.89813264 2026-06-08,21:06:28.000,159,11069123,-795,0,1780952787,12749.706438970003,376.7075510700015,54199.82826144 2026-06-08,21:06:29.000,159,11069052,-795,0,1780952788,12749.679493729993,376.76394411000365,54199.821274320006 2026-06-08,21:06:30.000,159,11069088,-795,0,1780952789,12749.719911589993,376.7850915000017,54199.97499096 2026-06-08,21:06:31.000,159,11069095,-795,0,1780952790,12749.807483619988,376.8203371499985,54200.0239008 2026-06-08,21:06:32.000,159,11069114,-795,0,1780952791,12749.868110409989,376.8062388899998,54200.0239008 2026-06-08,21:06:33.000,159,11069102,-795,0,1780952792,12749.98936398999,376.74984584999766,54200.01691368 2026-06-08,21:06:34.000,159,11069103,-795,0,1780952793,12750.11735388,376.6582071599987,54199.968003840004 2026-06-08,21:06:36.000,159,11069113,-795,0,1780952795,12750.09040863999,376.50312629999826,54199.968003840004 2026-06-08,21:06:37.000,159,11069092,-795,0,1780952796,12750.07019970999,376.46788065000146,54199.940055360006 2026-06-08,21:06:38.000,159,11069103,-795,0,1780952797,12749.975891369999,376.43263500000467,54199.8841584 2026-06-08,21:06:39.000,159,11069105,-795,0,1780952798,12749.827692549989,376.42558586999803,54199.9540296 2026-06-08,21:06:40.000,159,11069119,-795,0,1780952799,12749.834428859998,376.4608315200021,54200.04486216 2026-06-08,21:06:41.000,159,11069094,-795,0,1780952800,12749.794010999998,376.4960771699989,54200.086784880004 2026-06-08,21:06:42.000,159,11069114,-795,0,1780952801,12749.787274689988,376.5242736900036,54200.01691368 2026-06-08,21:06:43.000,159,11069034,-795,0,1780952802,12749.760329449993,376.5454210800017,54200.03088792001 2026-06-08,21:06:44.000,159,11069126,-795,0,1780952803,12749.773802069998,376.53132282000297,54199.988965200006 2026-06-08,21:06:45.000,159,11069112,-795,0,1780952804,12749.746856829988,376.53837195000233,54199.86319704001 2026-06-08,21:06:46.000,159,11069120,-795,0,1780952805,12749.544767530002,376.53837195000233,54199.59768648001 2026-06-08,21:06:47.000,159,11069087,-795,0,1780952806,12749.666021110002,376.51722456000425,54199.9540296 2026-06-08,21:06:48.000,159,11069107,-795,0,1780952807,12749.578449079992,376.5101754300049,54199.92608112 2026-06-08,21:06:49.000,159,11069150,-795,0,1780952808,12749.484140740002,376.5242736900036,54199.96101672001 2026-06-08,21:06:50.000,159,11069098,-795,0,1780952809,12749.383096090001,376.6300106400013,54199.8492228 2026-06-08,21:06:51.000,159,11069100,-795,0,1780952810,12749.207952029996,376.6864036800034,54199.75839024 2026-06-08,21:06:52.000,159,11069086,-795,0,1780952811,12749.19447940999,376.7568949800043,54199.85620992 2026-06-08,21:06:53.000,159,11069132,-795,0,1780952812,12749.15406154999,376.8062388899998,54199.8841584 2026-06-08,21:06:54.000,159,11069129,-795,0,1780952813,12749.106907379995,376.8414845400039,54199.89813264 2026-06-08,21:06:55.000,159,11069149,-755,0,1780952814,12749.026071659995,376.77804237000237,54199.968003840004 2026-06-08,21:06:56.000,159,11069095,-795,0,1780952815,12748.925027009995,376.76394411000365,54199.68153192 2026-06-08,21:06:57.000,159,11069088,-795,0,1780952816,12748.9182907,376.7286984599996,54199.84223568001 2026-06-08,21:06:58.000,159,11069098,-795,0,1780952817,12748.945235939995,376.6934528100028,54199.8841584 2026-06-08,21:06:59.000,159,11069155,-795,0,1780952818,12748.844191289994,376.61591238000256,54199.870184160005 2026-06-08,21:07:00.000,159,11069067,-795,0,1780952819,12748.817246049999,376.6088632500032,54199.75839024 2026-06-08,21:07:01.000,159,11069119,-795,0,1780952820,12748.689256159989,376.55247021000105,54199.64659632001 2026-06-08,21:07:02.000,159,11069146,-795,0,1780952821,12748.621893059993,376.4608315200021,54199.632622080004 2026-06-08,21:07:03.000,159,11069103,-795,0,1780952822,12748.594947819998,376.439684130004,54199.71646752 2026-06-08,21:07:04.000,159,11069111,-795,0,1780952823,12748.554529959998,376.312799790001,54199.7094804 2026-06-08,21:07:05.000,159,11069088,-795,0,1780952824,12748.480430549993,376.2282102300014,54199.702493280005 2026-06-08,21:07:06.000,159,11069135,-795,0,1780952825,12748.298550179992,376.1506698000012,54199.40204712 2026-06-08,21:07:07.000,159,11069104,-795,0,1780952826,12748.285077560002,376.1718171899993,54199.569738 2026-06-08,21:07:08.000,159,11069068,-795,0,1780952827,12748.372649589997,376.1929645800046,54199.653583440006 2026-06-08,21:07:09.000,159,11069106,-795,0,1780952828,12748.520848409993,376.14362067000184,54199.62563496001 2026-06-08,21:07:10.000,159,11069104,-795,0,1780952829,12748.581475199993,376.0660802400016,54199.632622080004 2026-06-08,21:07:11.000,159,11069073,-795,0,1780952830,12748.601684129993,375.981490680002,54199.54877664 2026-06-08,21:07:12.000,159,11069090,-795,0,1780952831,12748.608420439989,375.8828028600037,54199.604673600006 2026-06-08,21:07:13.000,159,11069110,-795,0,1780952832,12748.568002579988,375.81231156000285,54199.54178952 2026-06-08,21:07:14.000,159,11069040,-795,0,1780952833,12748.527584719988,375.8193606900022,54199.436982720006 2026-06-08,21:07:15.000,159,11069053,-795,0,1780952834,12748.433276379998,375.83345895000093,54199.45794408001 2026-06-08,21:07:16.000,159,11069084,-795,0,1780952835,12748.318759109992,375.96034329000395,54199.080639600004 2026-06-08,21:07:17.000,159,11069057,-795,0,1780952836,12748.332231729997,376.0237854599982,54199.33217592 2026-06-08,21:07:18.000,159,11069072,-795,0,1780952837,12748.305286490002,376.0378837200042,54199.31121456001 2026-06-08,21:07:19.000,159,11069077,-795,0,1780952838,12748.386122210002,376.1013258899984,54199.464931200004 2026-06-08,21:07:20.000,159,11069110,-795,0,1780952839,12748.365913280002,376.17886631999863,54199.51384104 2026-06-08,21:07:21.000,159,11069118,-795,0,1780952840,12748.258132319992,376.1929645800046,54199.33916304001 2026-06-08,21:07:22.000,159,11069072,-715,0,1780952841,12748.231187079997,376.22116110000206,54199.34615016 2026-06-08,21:07:23.000,159,11069093,-795,0,1780952842,12748.190769219997,376.27050501000485,54199.40204712 2026-06-08,21:07:24.000,159,11069089,-795,0,1780952843,12748.177296599992,376.3268980499997,54199.30422744 2026-06-08,21:07:25.000,159,11069099,-795,0,1780952844,12748.02236147,376.312799790001,54199.1854464 2026-06-08,21:07:26.000,159,11069096,-635,0,1780952845,12747.887635269995,376.39034022000124,54198.933910080006 2026-06-08,21:07:27.000,159,11069113,-795,0,1780952846,12747.766381689995,376.5454210800017,54199.13653656 2026-06-08,21:07:28.000,159,11069090,-795,0,1780952847,12747.67207334999,376.6441089,54199.13653656 2026-06-08,21:07:29.000,159,11069125,-795,0,1780952848,12747.82027217,376.73574758999894,54199.37409864 2026-06-08,21:07:30.000,159,11069101,-795,0,1780952849,12747.8404811,376.7427967199983,54199.416021360004 2026-06-08,21:07:31.000,159,11069082,-795,0,1780952850,12747.83374478999,376.7427967199983,54199.42300848 2026-06-08,21:07:32.000,159,11069059,-795,0,1780952851,12747.746172759995,376.7850915000017,54199.33916304001 2026-06-08,21:07:33.000,159,11069089,-795,0,1780952852,12747.685545969995,376.79918976000044,54199.38108576 2026-06-08,21:07:34.000,159,11069139,-795,0,1780952853,12747.604710249994,376.8555828000026,54199.20640776 2026-06-08,21:07:35.000,159,11069101,-795,0,1780952854,12747.483456669994,376.8555828000026,54199.07365248001 2026-06-08,21:07:37.000,159,11069119,-795,0,1780952856,12747.57102869999,376.87673019000067,54199.26230472001 2026-06-08,21:07:38.000,159,11069104,-795,0,1780952857,12747.537347149999,376.91197584000474,54199.37409864 2026-06-08,21:07:39.000,159,11069086,-795,0,1780952858,12747.61818287,376.8696810600013,54199.31121456001 2026-06-08,21:07:40.000,159,11069137,-795,0,1780952859,12747.564292389994,376.8696810600013,54199.17845928 2026-06-08,21:07:41.000,159,11069119,-795,0,1780952860,12747.577765009999,376.8344354100045,54199.12256232001 2026-06-08,21:07:42.000,159,11069136,-795,0,1780952861,12747.604710249994,376.79918976000044,54199.045704 2026-06-08,21:07:43.000,159,11069128,-795,0,1780952862,12747.59123762999,376.71460020000086,54199.101600960006 2026-06-08,21:07:44.000,159,11069113,-795,0,1780952863,12747.55081976999,376.67935455000406,54199.05269112001 2026-06-08,21:07:45.000,159,11069105,-795,0,1780952864,12747.422829879994,376.51722456000425,54198.90596160001 2026-06-08,21:07:46.000,159,11069080,-795,0,1780952865,12747.557556079999,376.35509457000444,54198.97583280001 2026-06-08,21:07:47.000,159,11069126,-795,0,1780952866,12747.766381689995,376.20706284000335,54198.82910328 2026-06-08,21:07:48.000,159,11069067,-795,0,1780952867,12747.85395371999,376.1647680599999,54198.90596160001 2026-06-08,21:07:49.000,159,11069100,-795,0,1780952868,12747.87416264999,376.12247328000376,54198.95487144001 2026-06-08,21:07:50.000,159,11069127,-795,0,1780952869,12747.89437157999,376.07312937000097,54199.00378128001 2026-06-08,21:07:51.000,159,11069081,-795,0,1780952870,12747.86069003,375.99558894000074,54198.98980704 2026-06-08,21:07:52.000,159,11069072,-795,0,1780952871,12747.83374478999,375.94624502999795,54199.045704 2026-06-08,21:07:53.000,159,11069085,-795,0,1780952872,12747.77985431,375.9039502500018,54198.982819920006 2026-06-08,21:07:54.000,159,11069122,-795,0,1780952873,12747.65186441999,375.9180485100005,54198.87801312 2026-06-08,21:07:55.000,159,11069071,-795,0,1780952874,12747.61818287,376.0026380700001,54199.00378128001 2026-06-08,21:07:56.000,159,11069131,-795,0,1780952875,12747.65860073,375.981490680002,54198.99679416 2026-06-08,21:07:57.000,159,11069133,-795,0,1780952876,12747.6383918,376.0167363299988,54198.577566960004 2026-06-08,21:07:58.000,159,11069124,-795,0,1780952877,12747.73270013999,376.0519819800029,54198.9408972 2026-06-08,21:07:59.000,159,11069110,-795,0,1780952878,12747.786590619995,376.1154241500044,54199.16448504 2026-06-08,21:08:00.000,159,11069088,-795,0,1780952879,12747.806799549995,376.1295224100031,54199.15749792 2026-06-08,21:08:01.000,159,11069147,-795,0,1780952880,12747.8404811,376.14362067000184,54199.101600960006 2026-06-08,21:08:02.000,159,11069141,-795,0,1780952881,12747.75964538,376.1718171899993,54199.05967824 2026-06-08,21:08:03.000,159,11069116,-795,0,1780952882,12747.847217409995,376.1647680599999,54199.12256232001 2026-06-08,21:08:04.000,159,11069108,-795,0,1780952883,12747.91458050999,376.2282102300014,54199.10858808 2026-06-08,21:08:05.000,159,11069126,-795,0,1780952884,12747.89437157999,376.20706284000335,54199.080639600004 2026-06-08,21:08:06.000,159,11069094,-795,0,1780952885,12747.786590619995,376.20706284000335,54198.98980704 2026-06-08,21:08:07.000,159,11069144,-795,0,1780952886,12747.63165548999,376.2634558799982,54198.864038880005 2026-06-08,21:08:08.000,159,11069129,-795,0,1780952887,12747.597973939999,376.3762419600025,54199.031729760005 2026-06-08,21:08:09.000,159,11069090,-795,0,1780952888,12747.59123762999,376.4185367399987,54199.14352368001 2026-06-08,21:08:10.000,159,11069126,-795,0,1780952889,12747.604710249994,376.55247021000105,54199.13653656 2026-06-08,21:08:11.000,159,11069030,-795,0,1780952890,12747.564292389994,376.61591238000256,54199.03871688 2026-06-08,21:08:12.000,159,11069161,-795,0,1780952891,12747.57102869999,376.6300106400013,54198.85705176001 2026-06-08,21:08:14.000,159,11069138,-795,0,1780952893,12747.61818287,376.67935455000406,54198.96884568 2026-06-08,21:08:15.000,159,11069106,-795,0,1780952894,12747.577765009999,376.6864036800034,54198.95487144001 2026-06-08,21:08:16.000,159,11069118,-795,0,1780952895,12747.65186441999,376.6864036800034,54199.12256232001 2026-06-08,21:08:17.000,159,11069152,-795,0,1780952896,12747.584501319994,376.6864036800034,54199.09461384001 2026-06-08,21:08:18.000,159,11069127,-795,0,1780952897,12747.564292389994,376.73574758999894,54198.82910328 2026-06-08,21:08:19.000,159,11069140,-795,0,1780952898,12747.59123762999,376.71460020000086,54198.95487144001 2026-06-08,21:08:20.000,159,11069093,-795,0,1780952899,12747.61818287,376.7286984599996,54198.982819920006 2026-06-08,21:08:21.000,159,11069092,-795,0,1780952900,12747.65186441999,376.6934528100028,54199.080639600004 2026-06-08,21:08:22.000,159,11069108,-795,0,1780952901,12747.71249120999,376.71460020000086,54199.045704 2026-06-08,21:08:23.000,159,11069100,-795,0,1780952902,12747.71922752,376.6934528100028,54199.08762672 2026-06-08,21:08:24.000,159,11069103,-795,0,1780952903,12747.766381689995,376.70050194000214,54199.01775552 2026-06-08,21:08:25.000,159,11069127,-795,0,1780952904,12747.867426339995,376.63705977000063,54199.0107684 2026-06-08,21:08:26.000,159,11069104,-795,0,1780952905,12747.90110789,376.63705977000063,54199.07365248001 2026-06-08,21:08:27.000,159,11069118,-795,0,1780952906,12747.887635269995,376.66525628999807,54199.02474264001 2026-06-08,21:08:28.000,159,11069066,-795,0,1780952907,12747.77985431,376.6723054200047,54198.77320632 2026-06-08,21:08:29.000,159,11069096,-795,0,1780952908,12747.71922752,376.71460020000086,54198.961858560004 2026-06-08,21:08:30.000,159,11069134,-795,0,1780952909,12747.87416264999,376.7286984599996,54199.101600960006 2026-06-08,21:08:31.000,159,11069142,-795,0,1780952910,12747.93478943999,376.7286984599996,54199.05967824 2026-06-08,21:08:32.000,159,11069086,-795,0,1780952911,12748.069515639996,376.6582071599987,54199.08762672 2026-06-08,21:08:33.000,159,11069126,-795,0,1780952912,12748.089724569996,376.6934528100028,54199.080639600004 2026-06-08,21:08:34.000,159,11069100,-795,0,1780952913,12748.150351359996,376.67935455000406,54199.101600960006 2026-06-08,21:08:35.000,159,11069048,-795,0,1780952914,12748.103197190001,376.67935455000406,54199.08762672 2026-06-08,21:08:36.000,159,11069129,-795,0,1780952915,12748.076251949991,376.6723054200047,54199.01775552 2026-06-08,21:08:37.000,159,11069120,-795,0,1780952916,12747.907844199995,376.6934528100028,54198.88500024001 2026-06-08,21:08:39.000,159,11069099,-795,0,1780952918,12747.93478943999,376.7075510700015,54199.09461384001 2026-06-08,21:08:40.000,159,11069094,-795,0,1780952919,12748.015625159991,376.70050194000214,54199.19243352001 2026-06-08,21:08:41.000,159,11069075,-795,0,1780952920,12748.062779330001,376.70050194000214,54199.101600960006 2026-06-08,21:08:42.000,159,11069120,-795,0,1780952921,12748.049306709996,376.7216493300002,54199.05967824 2026-06-08,21:08:43.000,159,11069059,-795,0,1780952922,12747.95499836999,376.70050194000214,54198.88500024001 2026-06-08,21:08:44.000,159,11069008,-795,0,1780952923,12747.988679919996,376.66525628999807,54198.87801312 2026-06-08,21:08:45.000,159,11069118,-795,0,1780952924,12748.029097779996,376.6864036800034,54198.87801312 2026-06-08,21:08:46.000,159,11069107,-795,0,1780952925,12748.029097779996,376.67935455000406,54198.92692296001 2026-06-08,21:08:47.000,159,11069078,-795,0,1780952926,12747.988679919996,376.6723054200047,54198.83609040001 2026-06-08,21:08:48.000,159,11069101,-795,0,1780952927,12748.008888849996,376.6441089,54198.78718056001 2026-06-08,21:08:49.000,159,11069037,-795,0,1780952928,12748.00215254,376.6088632500032,54198.598528320006 2026-06-08,21:08:50.000,159,11069141,-795,0,1780952929,12748.130142429996,376.63705977000063,54198.84307752 2026-06-08,21:08:51.000,159,11069038,-795,0,1780952930,12748.170560289997,376.60181412000384,54198.85006464 2026-06-08,21:08:52.000,159,11069084,-795,0,1780952931,12748.217714459992,376.53132282000297,54198.82910328 2026-06-08,21:08:53.000,159,11069057,-795,0,1780952932,12748.210978149997,376.53132282000297,54198.78718056001 2026-06-08,21:08:54.000,159,11069070,-795,0,1780952933,12748.170560289997,376.5101754300049,54198.64045104001 2026-06-08,21:08:55.000,159,11069065,-795,0,1780952934,12748.231187079997,376.5242736900036,54198.66839952001 2026-06-08,21:08:56.000,159,11069101,-795,0,1780952935,12748.359176969992,376.4608315200021,54198.80814192001 2026-06-08,21:08:57.000,159,11069110,-795,0,1780952936,12748.419803759993,376.48902803999954,54198.85006464 2026-06-08,21:08:58.000,159,11069078,-795,0,1780952937,12748.453485309998,376.48902803999954,54198.82910328 2026-06-08,21:08:59.000,159,11069077,-795,0,1780952938,12748.440012689993,376.5242736900036,54198.577566960004 2026-06-08,21:09:00.000,159,11069091,-795,0,1780952939,12748.453485309998,376.5806667299985,54198.6614124 2026-06-08,21:09:01.000,159,11069024,-795,0,1780952940,12748.473694239998,376.65115802999935,54198.7312836 2026-06-08,21:09:02.000,159,11069092,-795,0,1780952941,12748.534321029998,376.6934528100028,54198.78019344 2026-06-08,21:09:03.000,159,11069066,-795,0,1780952942,12748.601684129993,376.71460020000086,54198.871026 2026-06-08,21:09:04.000,159,11069037,-795,0,1780952943,12748.547793649988,376.74984584999766,54198.696348000005 2026-06-08,21:09:05.000,159,11069113,-795,0,1780952944,12748.615156749998,376.8203371499985,54198.85006464 2026-06-08,21:09:06.000,159,11069080,-795,0,1780952945,12748.642101989994,376.9049267099981,54198.95487144001 2026-06-08,21:09:07.000,159,11069017,-795,0,1780952946,12748.642101989994,377.0036145300037,54198.89897448 2026-06-08,21:09:08.000,159,11069051,-795,0,1780952947,12748.601684129993,377.06000756999856,54198.89897448 2026-06-08,21:09:09.000,159,11069083,-795,0,1780952948,12748.520848409993,377.15869539000414,54198.7312836 2026-06-08,21:09:10.000,159,11069097,-795,0,1780952949,12748.440012689993,377.20803929999965,54198.83609040001 2026-06-08,21:09:11.000,159,11069083,-795,0,1780952950,12748.419803759993,377.433611460001,54199.080639600004 2026-06-08,21:09:12.000,159,11069156,-795,0,1780952951,12748.574738889998,377.4759062400044,54199.27627896 2026-06-08,21:09:13.000,159,11069101,-795,0,1780952952,12748.588211509988,377.51820102000056,54199.22736912 2026-06-08,21:09:14.000,159,11069128,-795,0,1780952953,12748.695992469999,377.46885710999777,54199.27627896 2026-06-08,21:09:15.000,159,11069017,-795,0,1780952954,12748.776828189999,377.45475884999905,54199.34615016 2026-06-08,21:09:16.000,159,11069028,-795,0,1780952955,12748.763355569994,377.4265623300016,54199.22038200001 2026-06-08,21:09:17.000,159,11069102,-795,0,1780952956,12748.736410329999,377.41951320000226,54199.199420640005 2026-06-08,21:09:18.000,159,11069069,-795,0,1780952957,12748.669047229989,377.35607103000075,54199.248330480004 2026-06-08,21:09:19.000,159,11069089,-795,0,1780952958,12748.547793649988,377.2785306000005,54199.02474264001 2026-06-08,21:09:20.000,159,11069083,-795,0,1780952959,12748.561266269993,377.2221375599984,54199.13653656 2026-06-08,21:09:21.000,159,11069078,-795,0,1780952960,12748.574738889998,377.2644323400018,54199.21339488 2026-06-08,21:09:22.000,159,11069106,-475,0,1780952961,12748.547793649988,377.19394104000094,54199.248330480004 2026-06-08,21:09:23.000,159,11069049,-795,0,1780952962,12748.527584719988,377.1868919100016,54199.15749792 2026-06-08,21:09:24.000,159,11069087,-795,0,1780952963,12748.466957930003,377.1868919100016,54199.09461384001 2026-06-08,21:09:25.000,159,11069036,-795,0,1780952964,12748.433276379998,377.20803929999965,54199.129549440004 2026-06-08,21:09:26.000,159,11069093,-795,0,1780952965,12748.466957930003,377.23623582000437,54199.24134336001 2026-06-08,21:09:27.000,159,11069130,-795,0,1780952966,12748.493903169998,377.29262885999924,54199.297240320004 2026-06-08,21:09:28.000,159,11069133,-795,0,1780952967,12748.487166860003,377.3842675499982,54199.42999560001 2026-06-08,21:09:29.000,159,11069048,-795,0,1780952968,12748.446749000002,377.44066059000033,54199.23435624 2026-06-08,21:09:30.000,159,11069146,-795,0,1780952969,12748.527584719988,377.40541494000354,54199.39506 2026-06-08,21:09:31.000,159,11069049,-795,0,1780952970,12748.594947819998,377.3490219000014,54199.47191832 2026-06-08,21:09:32.000,159,11069136,-795,0,1780952971,12748.655574609998,377.3278745100033,54199.36012440001 2026-06-08,21:09:33.000,159,11069082,-795,0,1780952972,12748.756619259999,377.3278745100033,54199.42999560001 2026-06-08,21:09:34.000,159,11069103,-795,0,1780952973,12748.642101989994,377.2996779899986,54199.35313728 2026-06-08,21:09:35.000,159,11069117,-795,0,1780952974,12748.527584719988,377.3631201600001,54199.33217592 2026-06-08,21:09:36.000,159,11069077,-795,0,1780952975,12748.500639479993,377.33492364000267,54199.38807288001 2026-06-08,21:09:37.000,159,11069110,-795,0,1780952976,12748.440012689993,377.33492364000267,54199.35313728 2026-06-08,21:09:38.000,159,11069101,-795,0,1780952977,12748.204241840001,377.40541494000354,54199.150510800006 2026-06-08,21:09:40.000,159,11069024,-795,0,1780952979,12748.076251949991,377.51820102000056,54199.22038200001 2026-06-08,21:09:41.000,159,11069123,-795,0,1780952980,12748.089724569996,377.63098710000486,54199.3251888 2026-06-08,21:09:42.000,159,11069119,-795,0,1780952981,12748.190769219997,377.6803310100004,54199.38807288001 2026-06-08,21:09:43.000,159,11069152,-795,0,1780952982,12748.190769219997,377.72967492000316,54199.27627896 2026-06-08,21:09:44.000,159,11069111,-795,0,1780952983,12748.258132319992,377.7578714400006,54199.38108576 2026-06-08,21:09:45.000,159,11069107,-795,0,1780952984,12748.271604939997,377.7578714400006,54199.52082816 2026-06-08,21:09:46.000,159,11069128,-795,0,1780952985,12748.312022799997,377.7790188299987,54199.47191832 2026-06-08,21:09:47.000,159,11069076,-795,0,1780952986,12748.305286490002,377.7719696999993,54199.416021360004 2026-06-08,21:09:48.000,159,11069165,-795,0,1780952987,12748.251396009997,377.7719696999993,54199.31121456001 2026-06-08,21:09:49.000,159,11069092,-795,0,1780952988,12748.244659700002,377.7719696999993,54199.297240320004 2026-06-08,21:09:50.000,159,11069110,-795,0,1780952989,12748.237923389992,377.7437731800019,54199.22038200001 2026-06-08,21:09:51.000,159,11069109,-795,0,1780952990,12748.224450770002,377.75082231000124,54199.27627896 2026-06-08,21:09:52.000,159,11069071,-795,0,1780952991,12748.298550179992,377.7578714400006,54199.38807288001 2026-06-08,21:09:53.000,159,11069133,-795,0,1780952992,12748.325495420002,377.72967492000316,54199.44396984 2026-06-08,21:09:54.000,159,11069090,-795,0,1780952993,12748.386122210002,377.75082231000124,54199.40204712 2026-06-08,21:09:55.000,159,11069087,-795,0,1780952994,12748.305286490002,377.7085275299978,54199.248330480004 2026-06-08,21:09:56.000,159,11069093,-795,0,1780952995,12748.379385899992,377.7367240500025,54199.248330480004 2026-06-08,21:09:57.000,159,11069124,-795,0,1780952996,12748.466957930003,377.7719696999993,54199.248330480004 2026-06-08,21:09:58.000,159,11069086,-795,0,1780952997,12748.554529959998,377.7578714400006,54199.248330480004 2026-06-08,21:09:59.000,159,11069141,-795,0,1780952998,12748.534321029998,377.7790188299987,54199.101600960006 2026-06-08,21:10:00.000,159,11069018,-795,0,1780952999,12748.527584719988,377.76492056999996,54198.97583280001 2026-06-08,21:10:01.000,159,11069099,-795,0,1780953000,12748.642101989994,377.78606795999804,54199.150510800006 2026-06-08,21:10:02.000,159,11069105,-795,0,1780953001,12748.74988294999,377.7578714400006,54199.199420640005 2026-06-08,21:10:03.000,159,11069093,-795,0,1780953002,12748.803773429994,377.75082231000124,54199.16448504 2026-06-08,21:10:04.000,159,11069078,-795,0,1780953003,12748.756619259999,377.7719696999993,54199.09461384001 2026-06-08,21:10:05.000,159,11069052,-795,0,1780953004,12748.716201399999,377.75082231000124,54198.92692296001 2026-06-08,21:10:06.000,159,11069091,-795,0,1780953005,12748.74988294999,377.76492056999996,54198.98980704 2026-06-08,21:10:07.000,159,11069108,-795,0,1780953006,12748.83071866999,377.78606795999804,54199.13653656 2026-06-08,21:10:08.000,159,11069057,-795,0,1780953007,12748.87113652999,377.76492056999996,54199.1854464 2026-06-08,21:10:09.000,159,11069085,-795,0,1780953008,12748.83745498,377.7719696999993,54199.17147216001 2026-06-08,21:10:10.000,159,11069096,-795,0,1780953009,12748.77009187999,377.7790188299987,54198.933910080006 2026-06-08,21:10:11.000,159,11069070,-795,0,1780953010,12748.85766391,377.7719696999993,54198.9408972 2026-06-08,21:10:12.000,159,11069070,-795,0,1780953011,12748.904818079995,377.8354118700008,54198.961858560004 2026-06-08,21:10:13.000,159,11069069,-795,0,1780953012,12748.904818079995,377.84951012999954,54199.05269112001 2026-06-08,21:10:14.000,159,11069087,-795,0,1780953013,12748.9182907,377.92705055999977,54198.95487144001 2026-06-08,21:10:15.000,159,11069100,-795,0,1780953014,12748.91155438999,377.91295230000105,54198.933910080006 2026-06-08,21:10:16.000,159,11069059,-675,0,1780953015,12748.97218117999,377.9693453400032,54198.9408972 2026-06-08,21:10:17.000,159,11069076,-795,0,1780953016,12749.106907379995,378.0539349000028,54199.09461384001 2026-06-08,21:10:18.000,159,11069138,-795,0,1780953017,12749.07996214,378.0891805499996,54199.15749792 2026-06-08,21:10:19.000,159,11069087,-795,0,1780953018,12749.09343475999,378.07508229000086,54199.13653656 2026-06-08,21:10:20.000,159,11069148,-795,0,1780953019,12749.05301689999,378.12442620000365,54199.01775552 2026-06-08,21:10:21.000,159,11069060,-795,0,1780953020,12749.07996214,378.07508229000086,54199.031729760005 2026-06-08,21:10:22.000,159,11069110,-795,0,1780953021,12749.13385261999,378.0821314200002,54199.101600960006 2026-06-08,21:10:23.000,159,11069062,-795,0,1780953022,12749.12038,378.09622967999894,54199.05967824 2026-06-08,21:10:24.000,159,11069060,-795,0,1780953023,12749.19447940999,378.1032788099983,54199.031729760005 2026-06-08,21:10:25.000,159,11069047,-795,0,1780953024,12749.20121572,378.09622967999894,54199.09461384001 2026-06-08,21:10:26.000,159,11069076,-795,0,1780953025,12749.248369889996,378.0539349000028,54199.15749792 2026-06-08,21:10:27.000,159,11069023,-795,0,1780953026,12749.308996679996,378.0539349000028,54199.1155752 2026-06-08,21:10:28.000,159,11069089,-795,0,1780953027,12749.335941919991,378.0821314200002,54199.09461384001 2026-06-08,21:10:29.000,159,11069122,-795,0,1780953028,12749.308996679996,378.06098403000215,54198.97583280001 2026-06-08,21:10:30.000,159,11069064,-795,0,1780953029,12749.308996679996,378.0468857700034,54198.933910080006 2026-06-08,21:10:31.000,159,11069154,-795,0,1780953030,12749.383096090001,378.0468857700034,54199.0107684 2026-06-08,21:10:32.000,159,11069105,-795,0,1780953031,12749.457195499992,378.07508229000086,54199.09461384001 2026-06-08,21:10:33.000,159,11069070,-795,0,1780953032,12749.538031219992,378.0680331600015,54199.19243352001 2026-06-08,21:10:34.000,159,11069063,-795,0,1780953033,12749.591921699997,378.1173770700043,54199.150510800006 2026-06-08,21:10:35.000,159,11069097,-795,0,1780953034,12749.544767530002,378.1173770700043,54199.01775552 2026-06-08,21:10:36.000,159,11069044,-795,0,1780953035,12749.591921699997,378.1878683699979,54199.05967824 2026-06-08,21:10:37.000,159,11069084,-795,0,1780953036,12749.591921699997,378.2301631500013,54198.9408972 2026-06-08,21:10:38.000,159,11069088,-795,0,1780953037,12749.692966349998,378.27245793000475,54199.08762672 2026-06-08,21:10:39.000,159,11069095,-795,0,1780953038,12749.625603250002,378.2936053200028,54198.80814192001 2026-06-08,21:10:41.000,159,11069120,-795,0,1780953040,12749.807483619988,378.3993422700005,54199.15749792 2026-06-08,21:10:42.000,159,11069120,-795,0,1780953041,12749.807483619988,378.45573531000264,54199.15749792 2026-06-08,21:10:43.000,159,11069044,-795,0,1780953042,12749.820956239993,378.46983357000136,54199.16448504 2026-06-08,21:10:44.000,159,11069047,-795,0,1780953043,12749.760329449993,378.51917748000415,54198.96884568 2026-06-08,21:10:45.000,159,11069121,-795,0,1780953044,12749.760329449993,378.53327574000286,54199.05967824 2026-06-08,21:10:46.000,159,11069101,-795,0,1780953045,12749.767065759988,378.5473740000016,54198.98980704 2026-06-08,21:10:47.000,159,11069058,-795,0,1780953046,12749.773802069998,378.61786530000245,54199.00378128001 2026-06-08,21:10:48.000,159,11069111,-795,0,1780953047,12749.827692549989,378.66720920999796,54199.2553176 2026-06-08,21:10:49.000,159,11069063,-795,0,1780953048,12749.841165169993,378.63196356000117,54199.297240320004 2026-06-08,21:10:50.000,159,11069086,-795,0,1780953049,12749.794010999998,378.68130747000396,54199.318201680006 2026-06-08,21:10:51.000,159,11069127,-795,0,1780953050,12749.706438970003,378.6742583400046,54199.101600960006 2026-06-08,21:10:52.000,159,11069065,-795,0,1780953051,12749.740120519993,378.5967179100044,54199.23435624 2026-06-08,21:10:53.000,159,11069094,-795,0,1780953052,12749.706438970003,378.60376704000373,54199.14352368001 2026-06-08,21:10:54.000,159,11069072,-715,0,1780953053,12749.767065759988,378.5403248700022,54199.22038200001 2026-06-08,21:10:55.000,159,11069121,-795,0,1780953054,12749.733384209998,378.51917748000415,54199.40903424001 2026-06-08,21:10:56.000,159,11069131,-795,0,1780953055,12749.767065759988,378.49098095999943,54199.52082816 2026-06-08,21:10:57.000,159,11069102,-795,0,1780953056,12749.760329449993,378.5121283500048,54199.50685392001 2026-06-08,21:10:58.000,159,11069138,-795,0,1780953057,12749.767065759988,378.43458792000456,54199.61166072 2026-06-08,21:10:59.000,159,11069062,-795,0,1780953058,12749.672757419998,378.32180184000026,54199.52781528001 2026-06-08,21:11:00.000,159,11069093,-795,0,1780953059,12749.585185390002,378.2372122800007,54199.54178952 2026-06-08,21:11:01.000,159,11069087,-795,0,1780953060,12749.699702659993,378.00459099,54199.38108576 2026-06-08,21:11:02.000,159,11069110,-795,0,1780953061,12749.780538379993,377.9059031700017,54199.49287968 2026-06-08,21:11:03.000,159,11069150,-795,0,1780953062,12749.854637789998,377.8213136100021,54199.54178952 2026-06-08,21:11:04.000,159,11069077,-795,0,1780953063,12749.794010999998,377.68738013999973,54199.632622080004 2026-06-08,21:11:05.000,159,11069113,-795,0,1780953064,12749.666021110002,377.5957414500008,54199.40903424001 2026-06-08,21:11:06.000,159,11069100,-795,0,1780953065,12749.517822289992,377.51820102000056,54199.297240320004 2026-06-08,21:11:07.000,159,11069036,-795,0,1780953066,12749.403305020001,377.433611460001,54199.269291840006 2026-06-08,21:11:08.000,159,11069089,-795,0,1780953067,12749.20121572,377.45475884999905,54199.22038200001 2026-06-08,21:11:09.000,159,11069128,-795,0,1780953068,12749.11364368999,377.61688883999886,54199.269291840006 2026-06-08,21:11:10.000,159,11069167,-795,0,1780953069,12749.147325239996,377.6380362300042,54199.17147216001 2026-06-08,21:11:11.000,159,11069105,-795,0,1780953070,12749.329205609996,377.58164319000207,54199.13653656 2026-06-08,21:11:12.000,159,11069100,-795,0,1780953071,12749.423513950002,377.5957414500008,54199.1854464 2026-06-08,21:11:13.000,159,11069106,-795,0,1780953072,12749.484140740002,377.5886923200014,54199.318201680006 2026-06-08,21:11:14.000,159,11069096,-795,0,1780953073,12749.484140740002,377.546397539998,54199.26230472001 2026-06-08,21:11:15.000,159,11069017,-795,0,1780953074,12749.463931810002,377.560495800004,54199.129549440004 2026-06-08,21:11:16.000,159,11069068,-795,0,1780953075,12749.410041329997,377.55344667000463,54199.00378128001 2026-06-08,21:11:17.000,159,11069044,-795,0,1780953076,12749.389832399997,377.5745940600027,54198.871026 2026-06-08,21:11:18.000,159,11069113,-795,0,1780953077,12749.423513950002,377.5957414500008,54198.961858560004 2026-06-08,21:11:19.000,159,11069111,-795,0,1780953078,12749.376359779992,377.70147839999845,54198.9408972 2026-06-08,21:11:20.000,159,11069096,-795,0,1780953079,12749.383096090001,377.7578714400006,54198.96884568 2026-06-08,21:11:21.000,159,11069099,-795,0,1780953080,12749.376359779992,377.8072153500034,54198.67538664 2026-06-08,21:11:22.000,159,11069106,-795,0,1780953081,12749.497613359992,377.86360838999826,54198.871026 2026-06-08,21:11:23.000,159,11069028,-795,0,1780953082,12749.713175279998,377.89885404000233,54198.871026 2026-06-08,21:11:24.000,159,11069080,-795,0,1780953083,12749.767065759988,377.891804910003,54198.87801312 2026-06-08,21:11:25.000,159,11069087,-795,0,1780953084,12749.874846719998,377.8706575200049,54198.94788432 2026-06-08,21:11:26.000,159,11069082,-795,0,1780953085,12749.834428859998,377.76492056999996,54198.95487144001 2026-06-08,21:11:27.000,159,11069072,-795,0,1780953086,12749.881583029994,377.7790188299987,54198.92692296001 2026-06-08,21:11:28.000,159,11069108,-795,0,1780953087,12749.928737199989,377.75082231000124,54199.13653656 2026-06-08,21:11:29.000,159,11069108,-795,0,1780953088,12749.96915505999,377.7367240500025,54199.12256232001 2026-06-08,21:11:30.000,159,11069081,-795,0,1780953089,12749.96915505999,377.6591836200023,54199.129549440004 2026-06-08,21:11:31.000,159,11069116,-795,0,1780953090,12749.928737199989,377.61688883999886,54199.031729760005 2026-06-08,21:11:32.000,159,11069128,-795,0,1780953091,12749.915264579999,377.5886923200014,54198.96884568 2026-06-08,21:11:33.000,159,11069061,-795,0,1780953092,12750.00957291999,377.56754493000335,54199.01775552 2026-06-08,21:11:34.000,159,11069084,-795,0,1780953093,12750.07019970999,377.5111518900012,54199.1155752 2026-06-08,21:11:35.000,159,11069038,-795,0,1780953094,12750.002836609994,377.5252501499999,54199.129549440004 2026-06-08,21:11:36.000,159,11069094,-795,0,1780953095,12749.96915505999,377.50410276000184,54199.08762672 2026-06-08,21:11:37.000,159,11069082,-795,0,1780953096,12750.00957291999,377.51820102000056,54199.01775552 2026-06-08,21:11:38.000,159,11069093,-795,0,1780953097,12750.043254469994,377.4900045000031,54199.129549440004 2026-06-08,21:11:39.000,159,11069063,-795,0,1780953098,12749.98936398999,377.5111518900012,54199.05269112001 2026-06-08,21:11:40.000,159,11069087,-715,0,1780953099,12749.881583029994,377.50410276000184,54198.73827072001 2026-06-08,21:11:42.000,159,11069099,-795,0,1780953101,12749.948946129989,377.53934840999864,54198.98980704 2026-06-08,21:11:43.000,159,11069110,-795,0,1780953102,12749.948946129989,377.5957414500008,54199.080639600004 2026-06-08,21:11:44.000,159,11069115,-795,0,1780953103,12749.996100299999,377.60279058000015,54199.101600960006 2026-06-08,21:11:45.000,159,11069138,-795,0,1780953104,12749.922000889994,377.7085275299978,54199.06666536 2026-06-08,21:11:46.000,159,11069105,-795,0,1780953105,12749.908528269989,377.7226257900038,54199.08762672 2026-06-08,21:11:47.000,159,11069050,-795,0,1780953106,12749.942209819994,377.78606795999804,54199.10858808 2026-06-08,21:11:48.000,159,11069087,-795,0,1780953107,12749.895055649999,377.82836274000147,54199.05967824 2026-06-08,21:11:49.000,159,11069127,-795,0,1780953108,12749.820956239993,377.92705055999977,54199.101600960006 2026-06-08,21:11:50.000,159,11069076,-795,0,1780953109,12749.780538379993,377.97639447000256,54199.00378128001 2026-06-08,21:11:51.000,159,11069085,-795,0,1780953110,12749.706438970003,378.09622967999894,54198.94788432 2026-06-08,21:11:52.000,159,11069025,-795,0,1780953111,12749.699702659993,378.1667209799998,54198.85705176001 2026-06-08,21:11:53.000,159,11069094,-795,0,1780953112,12749.652548489998,378.1949175000045,54199.02474264001 2026-06-08,21:11:54.000,159,11069069,-795,0,1780953113,12749.645812180002,378.2654087999981,54199.13653656 2026-06-08,21:11:55.000,159,11069035,-795,0,1780953114,12749.585185390002,378.38524401000177,54199.080639600004 2026-06-08,21:11:56.000,159,11069095,-795,0,1780953115,12749.538031219992,378.42048965999857,54199.07365248001 2026-06-08,21:11:57.000,159,11069126,-795,0,1780953116,12749.470668119997,378.53327574000286,54199.00378128001 2026-06-08,21:11:58.000,159,11069062,-795,0,1780953117,12749.376359779992,378.5826196499984,54199.045704 2026-06-08,21:11:59.000,159,11069082,-795,0,1780953118,12749.356150849992,378.6390126900005,54199.10858808 2026-06-08,21:12:00.000,159,11069117,-795,0,1780953119,12749.443722880002,378.6460618199999,54199.248330480004 2026-06-08,21:12:01.000,159,11069101,-795,0,1780953120,12749.335941919991,378.7517987700048,54199.150510800006 2026-06-08,21:12:02.000,159,11069099,-795,0,1780953121,12749.288787749996,378.68130747000396,54198.90596160001 2026-06-08,21:12:03.000,159,11069073,-795,0,1780953122,12749.26184251,378.73770050999883,54199.045704 2026-06-08,21:12:04.000,159,11069056,-795,0,1780953123,12749.302260370001,378.70245486000204,54199.12256232001 2026-06-08,21:12:05.000,159,11069044,-795,0,1780953124,12749.295524059991,378.71655312000075,54199.1854464 2026-06-08,21:12:06.000,159,11069106,-795,0,1780953125,12749.322469300001,378.6390126900005,54199.17845928 2026-06-08,21:12:07.000,159,11069100,-795,0,1780953126,12749.295524059991,378.6108161700031,54199.05269112001 2026-06-08,21:12:08.000,159,11069087,-795,0,1780953127,12749.308996679996,378.5403248700022,54199.19243352001 2026-06-08,21:12:09.000,159,11069081,-795,0,1780953128,12749.322469300001,378.4839318300001,54199.22736912 2026-06-08,21:12:10.000,159,11069086,-795,0,1780953129,12749.335941919991,378.40639139999985,54199.22736912 2026-06-08,21:12:11.000,159,11068983,-795,0,1780953130,12749.282051440001,378.35704749000433,54199.17845928 2026-06-08,21:12:12.000,159,11069072,-795,0,1780953131,12749.16079786,378.2513105399994,54198.75224496 2026-06-08,21:12:13.000,159,11069105,-795,0,1780953132,12749.22142465,378.1667209799998,54198.99679416 2026-06-08,21:12:14.000,159,11069096,-795,0,1780953133,12749.26184251,378.03983664000407,54199.05269112001 2026-06-08,21:12:15.000,159,11069097,-795,0,1780953134,12749.20121572,377.9834436000019,54199.101600960006 2026-06-08,21:12:16.000,159,11069083,-795,0,1780953135,12749.187743099996,377.92705055999977,54199.129549440004 2026-06-08,21:12:17.000,159,11069109,-795,0,1780953136,12749.19447940999,377.8213136100021,54199.10858808 2026-06-08,21:12:18.000,159,11069102,-795,0,1780953137,12749.20121572,377.7437731800019,54199.150510800006 2026-06-08,21:12:19.000,159,11069022,-795,0,1780953138,12749.14058893,377.7085275299978,54199.19243352001 2026-06-08,21:12:20.000,159,11069054,-795,0,1780953139,12749.16079786,377.61688883999886,54199.07365248001 2026-06-08,21:12:21.000,159,11069133,-795,0,1780953140,12749.12038,377.6239379699982,54198.99679416 2026-06-08,21:12:22.000,159,11069114,-795,0,1780953141,12749.12038,377.58164319000207,54198.933910080006 2026-06-08,21:12:23.000,159,11069114,-795,0,1780953142,12749.07996214,377.61688883999886,54198.982819920006 2026-06-08,21:12:24.000,159,11069075,-795,0,1780953143,12749.214688339991,377.5886923200014,54199.14352368001 2026-06-08,21:12:25.000,159,11069049,-795,0,1780953144,12749.19447940999,377.6098397099995,54199.10858808 2026-06-08,21:12:26.000,159,11069081,-795,0,1780953145,12749.187743099996,377.6239379699982,54199.1155752 2026-06-08,21:12:27.000,159,11069010,-795,0,1780953146,12749.14058893,377.66623275000165,54198.94788432 2026-06-08,21:12:28.000,159,11069056,-795,0,1780953147,12749.207952029996,377.673281880001,54198.982819920006 2026-06-08,21:12:29.000,159,11069089,-795,0,1780953148,12749.268578819996,377.7226257900038,54199.0107684 2026-06-08,21:12:30.000,159,11069115,-795,0,1780953149,12749.342678230001,377.71557666000444,54198.9408972 2026-06-08,21:12:31.000,159,11069070,-795,0,1780953150,12749.288787749996,377.79311709000467,54198.85705176001 2026-06-08,21:12:32.000,159,11069060,-795,0,1780953151,12749.322469300001,377.8354118700008,54198.864038880005 2026-06-08,21:12:33.000,159,11069073,-795,0,1780953152,12749.423513950002,377.891804910003,54198.94788432 2026-06-08,21:12:34.000,159,11069082,-795,0,1780953153,12749.477404429992,377.9200014300004,54199.07365248001 2026-06-08,21:12:35.000,159,11069086,-795,0,1780953154,12749.484140740002,378.0327875100047,54198.99679416 2026-06-08,21:12:36.000,159,11069068,-795,0,1780953155,12749.564976460002,378.0468857700034,54198.96884568 2026-06-08,21:12:37.000,159,11069103,-795,0,1780953156,12749.544767530002,378.1526227200011,54198.83609040001 2026-06-08,21:12:38.000,159,11069082,-795,0,1780953157,12749.558240149992,378.1878683699979,54198.78718056001 2026-06-08,21:12:39.000,159,11069061,-795,0,1780953158,12749.598658009993,378.2513105399994,54198.95487144001 2026-06-08,21:12:40.000,159,11069074,-795,0,1780953159,12749.618866939993,378.28655619000347,54198.97583280001 2026-06-08,21:12:41.000,159,11069090,-795,0,1780953160,12749.497613359992,378.2654087999981,54198.7312836 2026-06-08,21:12:43.000,159,11069062,-795,0,1780953162,12749.531294909997,378.24426141000004,54198.815129040006 2026-06-08,21:12:44.000,159,11069084,-795,0,1780953163,12749.551503839997,378.24426141000004,54198.85006464 2026-06-08,21:12:45.000,159,11069058,-795,0,1780953164,12749.443722880002,378.2301631500013,54198.766219200006 2026-06-08,21:12:46.000,159,11069093,-795,0,1780953165,12749.450459189997,378.1385244600024,54198.815129040006 2026-06-08,21:12:47.000,159,11069044,-795,0,1780953166,12749.430250259997,378.1667209799998,54198.794167680004 2026-06-08,21:12:48.000,159,11069067,-795,0,1780953167,12749.416777639992,378.12442620000365,54198.78019344 2026-06-08,21:12:49.000,159,11069054,-795,0,1780953168,12749.403305020001,378.1032788099983,54198.78718056001 2026-06-08,21:12:50.000,159,11069089,-795,0,1780953169,12749.443722880002,378.0468857700034,54198.85705176001 2026-06-08,21:12:51.000,159,11069065,-795,0,1780953170,12749.423513950002,377.9834436000019,54198.82211616 2026-06-08,21:12:52.000,159,11069047,-795,0,1780953171,12749.430250259997,377.96229621000384,54198.77320632 2026-06-08,21:12:53.000,159,11069086,-795,0,1780953172,12749.403305020001,377.891804910003,54198.6614124 2026-06-08,21:12:54.000,159,11069066,-795,0,1780953173,12749.463931810002,377.82836274000147,54198.66839952001 2026-06-08,21:12:55.000,159,11069048,-795,0,1780953174,12749.538031219992,377.7790188299987,54198.78019344 2026-06-08,21:12:56.000,159,11069069,-795,0,1780953175,12749.672757419998,377.72967492000316,54198.78718056001 2026-06-08,21:12:57.000,159,11069053,-795,0,1780953176,12749.692966349998,377.6450853600036,54198.745257840004 2026-06-08,21:12:58.000,159,11069113,-795,0,1780953177,12749.699702659993,377.5886923200014,54198.65442528 2026-06-08,21:12:59.000,159,11069045,-795,0,1780953178,12749.659284799993,377.58164319000207,54198.78019344 2026-06-08,21:13:00.000,159,11069076,-795,0,1780953179,12749.618866939993,377.53934840999864,54198.68936088001 2026-06-08,21:13:01.000,159,11069075,-795,0,1780953180,12749.551503839997,377.61688883999886,54198.64045104001 2026-06-08,21:13:02.000,159,11069058,-795,0,1780953181,12749.666021110002,377.66623275000165,54198.67538664 2026-06-08,21:13:03.000,159,11069075,-795,0,1780953182,12749.760329449993,377.66623275000165,54198.64045104001 2026-06-08,21:13:04.000,159,11069057,-795,0,1780953183,12749.874846719998,377.6239379699982,54198.815129040006 2026-06-08,21:13:05.000,159,11069071,-795,0,1780953184,12750.016309229999,377.60279058000015,54198.961858560004 2026-06-08,21:13:06.000,159,11069068,-795,0,1780953185,12750.07693602,377.5322992799993,54198.961858560004 2026-06-08,21:13:07.000,159,11069092,-795,0,1780953186,12750.04999077999,377.51820102000056,54199.02474264001 2026-06-08,21:13:08.000,159,11069081,-795,0,1780953187,12750.083672329994,377.50410276000184,54198.9408972 2026-06-08,21:13:09.000,159,11069038,-795,0,1780953188,12750.13082649999,377.5111518900012,54198.99679416 2026-06-08,21:13:10.000,159,11069090,-795,0,1780953189,12750.21839853,377.51820102000056,54199.09461384001 2026-06-08,21:13:11.000,159,11069087,-795,0,1780953190,12750.21839853,377.546397539998,54199.23435624 2026-06-08,21:13:12.000,159,11069095,-795,0,1780953191,12750.245343769995,377.5745940600027,54199.08762672 2026-06-08,21:13:13.000,159,11069030,-795,0,1780953192,12750.07693602,377.6098397099995,54198.8011548 2026-06-08,21:13:14.000,159,11069117,-795,0,1780953193,12750.33965211,377.65213449000294,54199.27627896 2026-06-08,21:13:15.000,159,11069069,-795,0,1780953194,12750.29249793999,377.71557666000444,54199.24134336001 2026-06-08,21:13:16.000,159,11069052,-795,0,1780953195,12750.326179489995,377.76492056999996,54199.16448504 2026-06-08,21:13:17.000,159,11069062,-795,0,1780953196,12750.27902532,377.79311709000467,54199.08762672 2026-06-08,21:13:18.000,159,11069091,-795,0,1780953197,12750.366597349996,377.8424610000002,54199.12256232001 2026-06-08,21:13:19.000,159,11069096,-795,0,1780953198,12750.454169379991,377.9200014300004,54199.26230472001 2026-06-08,21:13:20.000,159,11069111,-795,0,1780953199,12750.487850929996,377.9411488199985,54199.33217592 2026-06-08,21:13:21.000,159,11069121,-795,0,1780953200,12750.487850929996,377.9834436000019,54199.31121456001 2026-06-08,21:13:22.000,159,11069078,-795,0,1780953201,12750.501323550001,378.0468857700034,54199.24134336001 2026-06-08,21:13:23.000,159,11069092,-795,0,1780953202,12750.467641999996,378.12442620000365,54199.3251888 2026-06-08,21:13:24.000,159,11069095,-795,0,1780953203,12750.474378309991,378.1526227200011,54199.1854464 2026-06-08,21:13:25.000,159,11069078,-795,0,1780953204,12750.386806279996,378.15967185000045,54199.297240320004 2026-06-08,21:13:26.000,159,11069134,-795,0,1780953205,12750.454169379991,378.1526227200011,54199.3251888 2026-06-08,21:13:27.000,159,11069099,-795,0,1780953206,12750.366597349996,378.1667209799998,54199.38807288001 2026-06-08,21:13:28.000,159,11069072,-715,0,1780953207,12750.33965211,378.14557359000173,54199.318201680006 2026-06-08,21:13:29.000,159,11069090,-795,0,1780953208,12750.29249793999,378.12442620000365,54199.367111520005 2026-06-08,21:13:30.000,159,11069109,-795,0,1780953209,12750.305970559995,378.12442620000365,54199.45095696 2026-06-08,21:13:31.000,159,11069111,-795,0,1780953210,12750.204925909995,378.06098403000215,54199.47890544001 2026-06-08,21:13:32.000,159,11069073,-795,0,1780953211,12750.15777174,378.06098403000215,54199.38807288001 2026-06-08,21:13:33.000,159,11069113,-795,0,1780953212,12750.063463399994,378.0539349000028,54199.19243352001 2026-06-08,21:13:34.000,159,11069056,-795,0,1780953213,12750.05672709,378.01164011999936,54199.33916304001 2026-06-08,21:13:35.000,159,11069118,-795,0,1780953214,12750.13082649999,377.99754186000064,54199.52781528001 2026-06-08,21:13:36.000,159,11069117,-795,0,1780953215,12750.124090189995,377.93409968999913,54199.55576376001 2026-06-08,21:13:37.000,159,11069096,-795,0,1780953216,12750.09714495,377.91295230000105,54199.54178952 2026-06-08,21:13:38.000,159,11069110,-795,0,1780953217,12750.11061756999,377.86360838999826,54199.50685392001 2026-06-08,21:13:39.000,159,11069063,-795,0,1780953218,12750.15103542999,377.8354118700008,54199.51384104 2026-06-08,21:13:40.000,159,11069127,-795,0,1780953219,12750.21166221999,377.8565592599989,54199.485892560006 2026-06-08,21:13:41.000,159,11069066,-795,0,1780953220,12750.29923425,377.8072153500034,54199.52781528001 2026-06-08,21:13:42.000,159,11069080,-795,0,1780953221,12750.184716979995,377.75082231000124,54199.150510800006 2026-06-08,21:13:44.000,159,11069086,-795,0,1780953223,12750.42048783,377.80016622000403,54199.45095696 2026-06-08,21:13:45.000,159,11069082,-795,0,1780953224,12750.454169379991,377.7367240500025,54199.56275088 2026-06-08,21:13:46.000,159,11069100,-795,0,1780953225,12750.561950340001,377.78606795999804,54199.64659632001 2026-06-08,21:13:47.000,159,11069031,-795,0,1780953226,12750.561950340001,377.80016622000403,54199.534802400005 2026-06-08,21:13:48.000,159,11069059,-795,0,1780953227,12750.636049749992,377.78606795999804,54199.54877664 2026-06-08,21:13:49.000,159,11069078,-795,0,1780953228,12750.649522369997,377.7719696999993,54199.59768648001 2026-06-08,21:13:50.000,159,11069099,-795,0,1780953229,12750.676467609992,377.76492056999996,54199.57672512001 2026-06-08,21:13:51.000,159,11069104,-755,0,1780953230,12750.683203920002,377.76492056999996,54199.61166072 2026-06-08,21:13:52.000,159,11069104,-795,0,1780953231,12750.777512259992,377.72967492000316,54199.7793516 2026-06-08,21:13:53.000,159,11069094,-795,0,1780953232,12750.790984879997,377.68738013999973,54199.74441600001 2026-06-08,21:13:54.000,159,11069116,-795,0,1780953233,12750.689940229997,377.66623275000165,54199.534802400005 2026-06-08,21:13:55.000,159,11069097,-795,0,1780953234,12750.757303329992,377.61688883999886,54199.67454480001 2026-06-08,21:13:56.000,159,11069081,-795,0,1780953235,12750.757303329992,377.63098710000486,54199.583712240004 2026-06-08,21:13:57.000,159,11069091,-795,0,1780953236,12750.777512259992,377.6098397099995,54199.72345464001 2026-06-08,21:13:58.000,159,11069074,-755,0,1780953237,12750.817930119993,377.55344667000463,54199.71646752 2026-06-08,21:13:59.000,159,11069095,-795,0,1780953238,12750.777512259992,377.5886923200014,54199.653583440006 2026-06-08,21:14:00.000,159,11069135,-795,0,1780953239,12750.811193809997,377.5252501499999,54199.75839024 2026-06-08,21:14:01.000,159,11069103,-795,0,1780953240,12750.844875360002,377.5111518900012,54199.8492228 2026-06-08,21:14:02.000,159,11069096,-795,0,1780953241,12750.838139049993,377.4477097199997,54199.81428720001 2026-06-08,21:14:03.000,159,11069074,-795,0,1780953242,12750.797721189992,377.3983658100042,54199.91210688001 2026-06-08,21:14:04.000,159,11069085,-755,0,1780953243,12750.764039640002,377.3631201600001,54199.583712240004 2026-06-08,21:14:05.000,159,11069076,-795,0,1780953244,12750.723621780002,377.2996779899986,54199.74441600001 2026-06-08,21:14:06.000,159,11069090,-795,0,1780953245,12750.750567019997,377.3137762500046,54199.74441600001 2026-06-08,21:14:07.000,159,11069110,-795,0,1780953246,12750.723621780002,377.2855797299999,54199.73044176 2026-06-08,21:14:08.000,159,11069098,-795,0,1780953247,12750.683203920002,377.25738321000244,54199.74441600001 2026-06-08,21:14:09.000,159,11069107,-795,0,1780953248,12750.683203920002,377.1798427800022,54199.71646752 2026-06-08,21:14:10.000,159,11069141,-795,0,1780953249,12750.662994990002,377.1798427800022,54199.80730008 2026-06-08,21:14:11.000,159,11069092,-795,0,1780953250,12750.676467609992,377.17279365000286,54199.800312960004 2026-06-08,21:14:12.000,159,11069135,-795,0,1780953251,12750.609104509997,377.1516462600048,54199.73742888 2026-06-08,21:14:13.000,159,11069090,-795,0,1780953252,12750.555214029991,377.1304988699994,54199.66755768 2026-06-08,21:14:14.000,159,11069144,-795,0,1780953253,12750.609104509997,377.1304988699994,54199.51384104 2026-06-08,21:14:15.000,159,11069117,-795,0,1780953254,12750.689940229997,377.09525322000263,54199.653583440006 2026-06-08,21:14:16.000,159,11069135,-795,0,1780953255,12750.757303329992,377.0882040900033,54199.81428720001 2026-06-08,21:14:17.000,159,11069078,-795,0,1780953256,12750.750567019997,377.0670566999979,54199.800312960004 2026-06-08,21:14:18.000,159,11069105,-795,0,1780953257,12750.878556909993,377.0811549600039,54199.78633872 2026-06-08,21:14:19.000,159,11069051,-795,0,1780953258,12750.831402739997,377.0670566999979,54199.68153192 2026-06-08,21:14:20.000,159,11069122,-795,0,1780953259,12750.925711080003,377.07410583000456,54199.67454480001 2026-06-08,21:14:21.000,159,11069096,-795,0,1780953260,12750.999810489993,377.1375479999988,54199.79332584001 2026-06-08,21:14:22.000,159,11069084,-795,0,1780953261,12751.067173589989,377.17279365000286,54199.76537736001 2026-06-08,21:14:23.000,159,11069105,-795,0,1780953262,12751.141272999994,377.2432849500037,54199.69550616001 2026-06-08,21:14:24.000,159,11069105,-795,0,1780953263,12751.215372409999,377.2503340800031,54199.604673600006 2026-06-08,21:14:25.000,159,11069114,-795,0,1780953264,12751.343362299995,377.3278745100033,54199.79332584001 2026-06-08,21:14:26.000,159,11069117,-755,0,1780953265,12751.41746171,377.34197277000203,54199.91210688001 2026-06-08,21:14:27.000,159,11069120,-795,0,1780953266,12751.51850636,377.3913166800048,54199.85620992 2026-06-08,21:14:28.000,159,11069138,-795,0,1780953267,12751.565660529996,377.4618079799984,54199.82826144 2026-06-08,21:14:29.000,159,11069102,-795,0,1780953268,12751.53871529,377.4900045000031,54199.751403120004 2026-06-08,21:14:30.000,159,11069085,-795,0,1780953269,12751.55892422,377.53934840999864,54199.80730008 2026-06-08,21:14:31.000,159,11069134,-795,0,1780953270,12751.585869459996,377.55344667000463,54199.9540296 2026-06-08,21:14:32.000,159,11069107,-795,0,1780953271,12751.633023629991,377.6450853600036,54200.0239008 2026-06-08,21:14:33.000,159,11069092,-795,0,1780953272,12751.626287319996,377.63098710000486,54199.98197808001 2026-06-08,21:14:34.000,159,11069089,-795,0,1780953273,12751.49156111999,377.6098397099995,54199.73742888 2026-06-08,21:14:35.000,159,11069075,-795,0,1780953274,12751.525242669995,377.63098710000486,54200.03088792001 2026-06-08,21:14:36.000,159,11069098,-795,0,1780953275,12751.424198019995,377.6803310100004,54200.01691368 2026-06-08,21:14:37.000,159,11069119,-795,0,1780953276,12751.35009860999,377.70147839999845,54200.00293944 2026-06-08,21:14:38.000,159,11069117,-795,0,1780953277,12751.31641706,377.68738013999973,54199.89813264 2026-06-08,21:14:39.000,159,11069095,-795,0,1780953278,12751.215372409999,377.673281880001,54199.940055360006 2026-06-08,21:14:40.000,159,11069061,-795,0,1780953279,12751.235581339999,377.7085275299978,54200.07979776001 2026-06-08,21:14:41.000,159,11069137,-795,0,1780953280,12751.18842716999,377.6944292699991,54200.086784880004 2026-06-08,21:14:42.000,159,11069124,-795,0,1780953281,12751.148009309989,377.7085275299978,54200.10075912001 2026-06-08,21:14:43.000,159,11069112,-795,0,1780953282,12751.033492039998,377.70147839999845,54199.7793516 2026-06-08,21:14:45.000,159,11069183,-795,0,1780953284,12750.986337869988,377.72967492000316,54199.8841584 2026-06-08,21:14:46.000,159,11069101,-795,0,1780953285,12751.013283109998,377.78606795999804,54199.988965200006 2026-06-08,21:14:47.000,159,11069124,-795,0,1780953286,12750.999810489993,377.8213136100021,54199.94704248 2026-06-08,21:14:48.000,159,11069097,-795,0,1780953287,12751.013283109998,377.84951012999954,54199.940055360006 2026-06-08,21:14:49.000,159,11069123,-795,0,1780953288,12751.053700969998,377.82836274000147,54199.89813264 2026-06-08,21:14:50.000,159,11069160,-795,0,1780953289,12751.100855139994,377.9059031700017,54199.98197808001 2026-06-08,21:14:51.000,159,11069097,-635,0,1780953290,12751.134536689999,377.9411488199985,54199.968003840004 2026-06-08,21:14:52.000,159,11069139,-795,0,1780953291,12751.107591449989,377.9834436000019,54199.8841584 2026-06-08,21:14:53.000,159,11069124,-795,0,1780953292,12751.100855139994,378.01164011999936,54199.8492228 2026-06-08,21:14:54.000,159,11069123,-795,0,1780953293,12751.087382519989,378.0327875100047,54199.74441600001 2026-06-08,21:14:55.000,159,11069140,-795,0,1780953294,12751.080646209994,378.0468857700034,54199.79332584001 2026-06-08,21:14:56.000,159,11069136,-795,0,1780953295,12751.121064069994,378.1032788099983,54199.8492228 2026-06-08,21:14:57.000,159,11069102,-795,0,1780953296,12751.148009309989,378.0821314200002,54199.940055360006 2026-06-08,21:14:58.000,159,11069129,-795,0,1780953297,12751.121064069994,378.0891805499996,54199.85620992 2026-06-08,21:14:59.000,159,11069074,-795,0,1780953298,12751.100855139994,378.0539349000028,54199.968003840004 2026-06-08,21:15:00.000,159,11069115,-795,0,1780953299,12751.033492039998,378.11032793999766,54199.7793516 2026-06-08,21:15:01.000,159,11069124,-795,0,1780953300,12751.013283109998,378.06098403000215,54199.84223568001 2026-06-08,21:15:02.000,159,11069142,-795,0,1780953301,12751.013283109998,378.0468857700034,54199.93306824001 2026-06-08,21:15:03.000,159,11069089,-795,0,1780953302,12751.033492039998,377.99754186000064,54199.988965200006 2026-06-08,21:15:04.000,159,11069150,-795,0,1780953303,12751.013283109998,377.97639447000256,54199.93306824001 2026-06-08,21:15:05.000,159,11069022,-795,0,1780953304,12750.905502150003,377.9693453400032,54199.821274320006 2026-06-08,21:15:06.000,159,11069111,-795,0,1780953305,12751.026755729989,377.93409968999913,54199.9540296 2026-06-08,21:15:07.000,159,11069063,-795,0,1780953306,12751.020019419993,377.891804910003,54199.93306824001 2026-06-08,21:15:08.000,159,11069109,-795,0,1780953307,12751.026755729989,377.8565592599989,54199.92608112 2026-06-08,21:15:09.000,159,11069137,-795,0,1780953308,12751.020019419993,377.8072153500034,54199.96101672001 2026-06-08,21:15:10.000,159,11069124,-795,0,1780953309,12750.939183699993,377.82836274000147,54199.73044176 2026-06-08,21:15:11.000,159,11069105,-795,0,1780953310,12751.013283109998,377.78606795999804,54199.90511976 2026-06-08,21:15:12.000,159,11069107,-795,0,1780953311,12751.053700969998,377.80016622000403,54200.00992656001 2026-06-08,21:15:13.000,159,11069128,-795,0,1780953312,12751.114327759999,377.70147839999845,54200.037875040005 2026-06-08,21:15:14.000,159,11069136,-795,0,1780953313,12751.121064069994,377.70147839999845,54200.03088792001 2026-06-08,21:15:15.000,159,11069149,-795,0,1780953314,12751.087382519989,377.63098710000486,54199.83524856 2026-06-08,21:15:16.000,159,11069101,-795,0,1780953315,12751.107591449989,377.5957414500008,54199.82826144 2026-06-08,21:15:17.000,159,11069104,-795,0,1780953316,12751.154745619999,377.5886923200014,54199.85620992 2026-06-08,21:15:18.000,159,11069112,-795,0,1780953317,12751.235581339999,377.6098397099995,54199.940055360006 2026-06-08,21:15:19.000,159,11069095,-795,0,1780953318,12751.282735509994,377.58164319000207,54199.97499096 2026-06-08,21:15:20.000,159,11069133,-795,0,1780953319,12751.25579027,377.5886923200014,54199.96101672001 2026-06-08,21:15:21.000,159,11069134,-795,0,1780953320,12751.26926288999,377.5745940600027,54199.93306824001 2026-06-08,21:15:22.000,159,11069114,-795,0,1780953321,12751.30968074999,377.6098397099995,54199.98197808001 2026-06-08,21:15:23.000,159,11069088,-795,0,1780953322,12751.2759992,377.6380362300042,54199.99595232 2026-06-08,21:15:24.000,159,11069128,-795,0,1780953323,12751.282735509994,377.6450853600036,54199.968003840004 2026-06-08,21:15:25.000,159,11069116,-795,0,1780953324,12751.222108719994,377.6803310100004,54199.85620992 2026-06-08,21:15:26.000,159,11069112,-795,0,1780953325,12751.222108719994,377.6944292699991,54199.89813264 2026-06-08,21:15:27.000,159,11069137,-795,0,1780953326,12751.323153369995,377.71557666000444,54199.97499096 2026-06-08,21:15:28.000,159,11069107,-795,0,1780953327,12751.28947181999,377.8072153500034,54200.00992656001 2026-06-08,21:15:29.000,159,11069141,-795,0,1780953328,12751.282735509994,377.78606795999804,54200.0239008 2026-06-08,21:15:30.000,159,11069129,-795,0,1780953329,12751.302944439994,377.8706575200049,54199.968003840004 2026-06-08,21:15:31.000,159,11069104,-795,0,1780953330,12751.323153369995,377.8565592599989,54199.940055360006 2026-06-08,21:15:32.000,159,11069115,-795,0,1780953331,12751.24905395999,377.84951012999954,54199.83524856 2026-06-08,21:15:33.000,159,11069088,-795,0,1780953332,12751.2759992,377.891804910003,54199.8492228 2026-06-08,21:15:34.000,159,11069127,-795,0,1780953333,12751.32988967999,377.8847557800036,54199.87717128 2026-06-08,21:15:35.000,159,11069138,-795,0,1780953334,12751.24905395999,377.96229621000384,54199.8492228 2026-06-08,21:15:36.000,159,11069101,-795,0,1780953335,12751.302944439994,377.9834436000019,54199.821274320006 2026-06-08,21:15:37.000,159,11069121,-795,0,1780953336,12751.32988967999,377.94819794999785,54199.87717128 2026-06-08,21:15:38.000,159,11069064,-795,0,1780953337,12751.31641706,377.9693453400032,54199.870184160005 2026-06-08,21:15:39.000,159,11069121,-795,0,1780953338,12751.383780159995,377.9693453400032,54199.76537736001 2026-06-08,21:15:40.000,159,11069108,-795,0,1780953339,12751.302944439994,377.9834436000019,54199.68851904 2026-06-08,21:15:41.000,159,11068985,-795,0,1780953340,12751.35683492,377.96229621000384,54199.62563496001 2026-06-08,21:15:42.000,159,11069091,-795,0,1780953341,12751.403989089995,377.94819794999785,54199.75839024 2026-06-08,21:15:43.000,159,11069143,-795,0,1780953342,12751.41746171,377.92705055999977,54199.79332584001 2026-06-08,21:15:44.000,159,11069124,-795,0,1780953343,12751.37704385,377.9834436000019,54199.73742888 2026-06-08,21:15:46.000,159,11069114,-795,0,1780953345,12751.49829743,377.891804910003,54199.702493280005 2026-06-08,21:15:47.000,159,11069108,-795,0,1780953346,12751.59260576999,377.86360838999826,54199.821274320006 2026-06-08,21:15:48.000,159,11069118,-795,0,1780953347,12751.606078389996,377.86360838999826,54199.8492228 2026-06-08,21:15:49.000,159,11069089,-795,0,1780953348,12751.727331969996,377.8072153500034,54199.96101672001 2026-06-08,21:15:50.000,159,11069109,-795,0,1780953349,12751.673441489991,377.8072153500034,54199.8492228 2026-06-08,21:15:51.000,159,11069078,-795,0,1780953350,12751.754277209991,377.7226257900038,54199.87717128 2026-06-08,21:15:52.000,159,11069137,-795,0,1780953351,12751.882267100002,377.6803310100004,54200.04486216 2026-06-08,21:15:53.000,159,11069138,-795,0,1780953352,12751.983311750002,377.546397539998,54200.03088792001 2026-06-08,21:15:54.000,159,11069126,-795,0,1780953353,12752.016993299992,377.55344667000463,54200.05184928 2026-06-08,21:15:55.000,159,11069064,-795,0,1780953354,12751.996784369992,377.45475884999905,54199.870184160005 2026-06-08,21:15:56.000,159,11069137,-795,0,1780953355,12751.956366509992,377.34197277000203,54199.632622080004 2026-06-08,21:15:57.000,159,11069086,-795,0,1780953356,12752.118037949993,377.2996779899986,54199.74441600001 2026-06-08,21:15:58.000,159,11069131,-795,0,1780953357,12752.313390939998,377.15869539000414,54199.89813264 2026-06-08,21:15:59.000,159,11069096,-795,0,1780953358,12752.48853499999,377.0882040900033,54199.85620992 2026-06-08,21:16:00.000,159,11069139,-795,0,1780953359,12752.67041536999,377.0670566999979,54199.7793516 2026-06-08,21:16:01.000,159,11069127,-795,0,1780953360,12752.865768359996,377.23623582000437,54199.7793516 2026-06-08,21:16:02.000,159,11069105,-795,0,1780953361,12752.87924098,377.560495800004,54199.8492228 2026-06-08,21:16:03.000,159,11069079,-795,0,1780953362,12752.63673382,377.61688883999886,54199.83524856 2026-06-08,21:16:04.000,159,11069151,-795,0,1780953363,12752.441380829994,377.60279058000015,54199.8492228 2026-06-08,21:16:05.000,159,11069116,-795,0,1780953364,12752.38749034999,377.50410276000184,54199.8492228 2026-06-08,21:16:06.000,159,11069135,-795,0,1780953365,12752.340336179994,377.433611460001,54199.82826144 2026-06-08,21:16:07.000,159,11069144,-795,0,1780953366,12752.374017729999,377.3913166800048,54199.968003840004 2026-06-08,21:16:08.000,159,11069112,-795,0,1780953367,12752.434644519999,377.4124640700029,54200.156656080006 2026-06-08,21:16:09.000,159,11069123,-795,0,1780953368,12752.46832606999,377.35607103000075,54200.18460456 2026-06-08,21:16:10.000,159,11069141,-795,0,1780953369,12752.44811713999,377.4124640700029,54200.205565920005 2026-06-08,21:16:11.000,159,11069081,-795,0,1780953370,12752.394226659999,377.4124640700029,54200.03088792001 2026-06-08,21:16:12.000,159,11069099,-795,0,1780953371,12752.400962969994,377.3842675499982,54200.11473336 2026-06-08,21:16:13.000,159,11069149,-795,0,1780953372,12752.40769927999,377.44066059000033,54200.17063032 2026-06-08,21:16:14.000,159,11069084,-795,0,1780953373,12752.367281419989,377.48295537000376,54200.135694720004 2026-06-08,21:16:15.000,159,11069132,-795,0,1780953374,12752.340336179994,377.4900045000031,54200.05184928 2026-06-08,21:16:16.000,159,11069051,-795,0,1780953375,12752.293182009998,377.4759062400044,54199.97499096 2026-06-08,21:16:17.000,159,11069130,-795,0,1780953376,12752.347072489989,377.50410276000184,54200.03088792001 2026-06-08,21:16:18.000,159,11069128,-795,0,1780953377,12752.380754039994,377.560495800004,54200.14966896001 2026-06-08,21:16:19.000,159,11069109,-795,0,1780953378,12752.374017729999,377.560495800004,54200.107746240006 2026-06-08,21:16:20.000,159,11069142,-795,0,1780953379,12752.394226659999,377.55344667000463,54200.07281064 2026-06-08,21:16:21.000,159,11069129,-795,0,1780953380,12752.38749034999,377.53934840999864,54200.00293944 2026-06-08,21:16:22.000,159,11069094,-795,0,1780953381,12752.394226659999,377.58164319000207,54199.96101672001 2026-06-08,21:16:23.000,159,11069143,-795,0,1780953382,12752.40769927999,377.5957414500008,54200.07979776001 2026-06-08,21:16:24.000,159,11069123,-795,0,1780953383,12752.48853499999,377.60279058000015,54200.156656080006 2026-06-08,21:16:25.000,159,11069109,-795,0,1780953384,12752.50874392999,377.56754493000335,54200.037875040005 2026-06-08,21:16:26.000,159,11069113,-795,0,1780953385,12752.502007619994,377.55344667000463,54199.7793516 2026-06-08,21:16:27.000,159,11069055,-795,0,1780953386,12752.58957964999,377.53934840999864,54199.89114552001 2026-06-08,21:16:28.000,159,11069114,-795,0,1780953387,12752.67041536999,377.5745940600027,54199.99595232 2026-06-08,21:16:29.000,159,11069102,-795,0,1780953388,12752.73104215999,377.51820102000056,54200.00992656001 2026-06-08,21:16:30.000,159,11069114,-795,0,1780953389,12752.81187787999,377.5322992799993,54199.94704248 2026-06-08,21:16:31.000,159,11069085,-795,0,1780953390,12752.83208680999,377.4759062400044,54199.94704248 2026-06-08,21:16:32.000,159,11069129,-795,0,1780953391,12752.906186219996,377.4970536300025,54199.93306824001 2026-06-08,21:16:33.000,159,11069145,-795,0,1780953392,12753.074593969992,377.41951320000226,54200.04486216 2026-06-08,21:16:34.000,159,11069118,-795,0,1780953393,12753.074593969992,377.45475884999905,54199.968003840004 2026-06-08,21:16:35.000,159,11069080,-795,0,1780953394,12753.189111239997,377.44066059000033,54200.037875040005 2026-06-08,21:16:36.000,159,11069158,-795,0,1780953395,12753.168902309997,377.433611460001,54199.870184160005 2026-06-08,21:16:37.000,159,11069120,-795,0,1780953396,12753.249738029997,377.40541494000354,54200.01691368 2026-06-08,21:16:38.000,159,11069138,-795,0,1780953397,12753.384464229988,377.40541494000354,54200.037875040005 2026-06-08,21:16:39.000,159,11069112,-795,0,1780953398,12753.465299949989,377.4124640700029,54200.06582352 2026-06-08,21:16:40.000,159,11069107,-795,0,1780953399,12753.431618399998,377.3983658100042,54200.01691368 2026-06-08,21:16:41.000,159,11069126,-795,0,1780953400,12753.505717809989,377.3913166800048,54200.03088792001 2026-06-08,21:16:42.000,159,11069103,-795,0,1780953401,12753.579817219994,377.37016928999947,54200.14966896001 2026-06-08,21:16:43.000,159,11069120,-795,0,1780953402,12753.613498769999,377.3631201600001,54200.14268184 2026-06-08,21:16:44.000,159,11069165,-795,0,1780953403,12753.573080909999,377.4124640700029,54200.18460456 2026-06-08,21:16:45.000,159,11069140,-795,0,1780953404,12753.552871979999,377.433611460001,54199.99595232 2026-06-08,21:16:47.000,159,11069127,-795,0,1780953406,12753.566344599989,377.5322992799993,54200.11473336 2026-06-08,21:16:48.000,159,11069123,-795,0,1780953407,12753.633707699999,377.55344667000463,54200.26146288 2026-06-08,21:16:49.000,159,11069131,-795,0,1780953408,12753.66738924999,377.56754493000335,54200.303385600004 2026-06-08,21:16:50.000,159,11069125,-795,0,1780953409,12753.64718031999,377.66623275000165,54200.303385600004 2026-06-08,21:16:51.000,159,11069023,-795,0,1780953410,12753.620235079994,377.68738013999973,54200.14966896001 2026-06-08,21:16:52.000,159,11069111,-795,0,1780953411,12753.552871979999,377.75082231000124,54200.093772 2026-06-08,21:16:53.000,159,11069079,-795,0,1780953412,12753.60676245999,377.7719696999993,54200.18460456 2026-06-08,21:16:54.000,159,11069118,-795,0,1780953413,12753.633707699999,377.8354118700008,54200.26845000001 2026-06-08,21:16:55.000,159,11069178,-795,0,1780953414,12753.579817219994,377.9059031700017,54200.324346960006 2026-06-08,21:16:56.000,159,11069124,-795,0,1780953415,12753.60676245999,377.92705055999977,54200.324346960006 2026-06-08,21:16:57.000,159,11069082,-795,0,1780953416,12753.566344599989,377.9904927300013,54200.21954016 2026-06-08,21:16:58.000,159,11069146,-795,0,1780953417,12753.600026149994,378.03983664000407,54200.41517952001 2026-06-08,21:16:59.000,159,11069038,-795,0,1780953418,12753.640444009994,378.131475330003,54200.46408936001 2026-06-08,21:17:00.000,159,11069136,-795,0,1780953419,12753.653916629999,378.1878683699979,54200.40120528 2026-06-08,21:17:01.000,159,11069127,-795,0,1780953420,12753.653916629999,378.22311402000196,54200.422166640004 2026-06-08,21:17:02.000,159,11069153,-795,0,1780953421,12753.66738924999,378.22311402000196,54200.324346960006 2026-06-08,21:17:03.000,159,11069107,-795,0,1780953422,12753.674125559999,378.2795070600041,54200.4081924 2026-06-08,21:17:04.000,159,11069166,-795,0,1780953423,12753.75496128,378.2936053200028,54200.49902496 2026-06-08,21:17:05.000,159,11069152,-795,0,1780953424,12753.781906519995,378.30770358000154,54200.51299920001 2026-06-08,21:17:06.000,159,11069134,-795,0,1780953425,12753.802115449995,378.32180184000026,54200.49902496 2026-06-08,21:17:07.000,159,11069107,-795,0,1780953426,12753.76843389999,378.3006544500022,54200.34530832001 2026-06-08,21:17:08.000,159,11069077,-795,0,1780953427,12753.77517021,378.3288509699996,54200.4780636 2026-06-08,21:17:09.000,159,11069094,-795,0,1780953428,12753.79537914,378.3006544500022,54200.48505072001 2026-06-08,21:17:10.000,159,11069124,-795,0,1780953429,12753.835797,378.28655619000347,54200.471076480004 2026-06-08,21:17:11.000,159,11069117,-795,0,1780953430,12753.73475235,378.30770358000154,54200.43614088001 2026-06-08,21:17:12.000,159,11069115,-795,0,1780953431,12753.80885175999,378.27245793000475,54200.492037840006 2026-06-08,21:17:13.000,159,11069130,-795,0,1780953432,12753.82906068999,378.2301631500013,54200.638767360004 2026-06-08,21:17:14.000,159,11069112,-795,0,1780953433,12753.882951169995,378.22311402000196,54200.638767360004 2026-06-08,21:17:15.000,159,11069044,-795,0,1780953434,12753.84926961999,378.2160648900026,54200.62479312 2026-06-08,21:17:16.000,159,11069131,-795,0,1780953435,12753.761697589995,378.1667209799998,54200.51299920001 2026-06-08,21:17:17.000,159,11069146,-795,0,1780953436,12753.76843389999,378.1878683699979,54200.51998632 2026-06-08,21:17:18.000,159,11069155,-795,0,1780953437,12753.75496128,378.1808192399985,54200.52697344 2026-06-08,21:17:19.000,159,11069152,-795,0,1780953438,12753.80885175999,378.1667209799998,54200.66671584 2026-06-08,21:17:20.000,159,11069150,-795,0,1780953439,12753.80885175999,378.1173770700043,54200.6876772 2026-06-08,21:17:21.000,159,11069169,-795,0,1780953440,12753.842533309995,378.131475330003,54200.7226128 2026-06-08,21:17:22.000,159,11069105,-795,0,1780953441,12753.79537914,378.1173770700043,54200.69466432 2026-06-08,21:17:23.000,159,11069082,-795,0,1780953442,12753.862742239995,378.0891805499996,54200.74357416 2026-06-08,21:17:24.000,159,11069137,-795,0,1780953443,12753.87621486,378.09622967999894,54200.75056128001 2026-06-08,21:17:25.000,159,11069069,-755,0,1780953444,12753.81558807,378.07508229000086,54200.63178024001 2026-06-08,21:17:26.000,159,11069152,-795,0,1780953445,12753.903160099995,378.1032788099983,54200.638767360004 2026-06-08,21:17:27.000,159,11069154,-795,0,1780953446,12753.903160099995,378.06098403000215,54200.540947680005 2026-06-08,21:17:28.000,159,11069178,-795,0,1780953447,12754.01094105999,378.0539349000028,54200.82043248001 2026-06-08,21:17:29.000,159,11069124,-795,0,1780953448,12754.132194639991,378.03983664000407,54200.91825216001 2026-06-08,21:17:30.000,159,11069152,-795,0,1780953449,12754.226502979996,378.00459099,54200.89729080001 2026-06-08,21:17:31.000,159,11069097,-795,0,1780953450,12754.280393460002,378.0186892499987,54200.88331656 2026-06-08,21:17:32.000,159,11069167,-795,0,1780953451,12754.307338699997,378.0186892499987,54200.79947112001 2026-06-08,21:17:33.000,159,11069105,-795,0,1780953452,12754.442064900002,378.0186892499987,54200.778509760006 2026-06-08,21:17:34.000,159,11069153,-795,0,1780953453,12754.576791099993,378.0821314200002,54200.89030368 2026-06-08,21:17:35.000,159,11069082,-795,0,1780953454,12754.650890509998,378.131475330003,54200.91825216001 2026-06-08,21:17:36.000,159,11069138,-795,0,1780953455,12754.724989919989,378.0821314200002,54200.89030368 2026-06-08,21:17:37.000,159,11069071,-795,0,1780953456,12754.799089329994,378.1173770700043,54200.7226128 2026-06-08,21:17:38.000,159,11069123,-795,0,1780953457,12754.93381553,378.1878683699979,54200.974149120004 2026-06-08,21:17:39.000,159,11069054,-795,0,1780953458,12755.07527804,378.24426141000004,54200.974149120004 2026-06-08,21:17:40.000,159,11069173,-795,0,1780953459,12755.19653162,378.2019666300039,54200.93921352001 2026-06-08,21:17:41.000,159,11069182,-795,0,1780953460,12755.311048889991,378.2654087999981,54200.96017488 2026-06-08,21:17:42.000,159,11069142,-795,0,1780953461,12755.364939369996,378.20901576000324,54200.8623552 2026-06-08,21:17:43.000,159,11069139,-795,0,1780953462,12755.452511399992,378.2019666300039,54200.9322264 2026-06-08,21:17:44.000,159,11069151,-795,0,1780953463,12755.553556049992,378.1949175000045,54201.09991728 2026-06-08,21:17:45.000,159,11069137,-675,0,1780953464,12755.580501290002,378.1949175000045,54201.06498168001 2026-06-08,21:17:46.000,159,11069165,-795,0,1780953465,12755.526610809997,378.24426141000004,54201.14882712 2026-06-08,21:17:48.000,159,11069168,-795,0,1780953467,12755.479456640001,378.34294922999834,54201.12087864 2026-06-08,21:17:49.000,159,11069146,-795,0,1780953468,12755.492929259992,378.39229314000113,54201.1767756 2026-06-08,21:17:50.000,159,11069162,-795,0,1780953469,12755.492929259992,378.4134405299992,54201.13485288001 2026-06-08,21:17:51.000,159,11069141,-795,0,1780953470,12755.553556049992,378.5121283500048,54201.20472408001 2026-06-08,21:17:52.000,159,11069162,-795,0,1780953471,12755.634391769992,378.4839318300001,54201.2466468 2026-06-08,21:17:53.000,159,11069150,-795,0,1780953472,12755.728700109998,378.5262266100035,54201.379402080005 2026-06-08,21:17:54.000,159,11069194,-795,0,1780953473,12755.728700109998,378.5614722600003,54201.42132480001 2026-06-08,21:17:55.000,159,11069095,-795,0,1780953474,12755.809535829998,378.56852138999966,54201.39337632 2026-06-08,21:17:56.000,159,11069137,-795,0,1780953475,12755.796063209993,378.56852138999966,54201.309530880004 2026-06-08,21:17:57.000,159,11069100,-795,0,1780953476,12755.849953689998,378.5614722600003,54201.33747936 2026-06-08,21:17:58.000,159,11069153,-795,0,1780953477,12755.863426309988,378.58966877999774,54201.22568544 2026-06-08,21:17:59.000,159,11069104,-795,0,1780953478,12755.849953689998,378.63196356000117,54201.260621040004 2026-06-08,21:18:00.000,159,11069149,-795,0,1780953479,12756.04530667999,378.56852138999966,54201.60298992 2026-06-08,21:18:01.000,159,11069129,-795,0,1780953480,12756.092460849999,378.53327574000286,54201.57504144 2026-06-08,21:18:02.000,159,11069165,-795,0,1780953481,12756.119406089994,378.5403248700022,54201.60298992 2026-06-08,21:18:03.000,159,11069114,-795,0,1780953482,12756.052042989999,378.51917748000415,54201.477221760004 2026-06-08,21:18:04.000,159,11069107,-795,0,1780953483,12756.119406089994,378.45573531000264,54201.51914448001 2026-06-08,21:18:05.000,159,11069158,-795,0,1780953484,12756.14635132999,378.39229314000113,54201.547092960005 2026-06-08,21:18:06.000,159,11069210,-795,0,1780953485,12756.139615019994,378.35704749000433,54201.54010584001 2026-06-08,21:18:07.000,159,11069151,-795,0,1780953486,12756.052042989999,378.3781948800024,54201.50517024 2026-06-08,21:18:08.000,159,11069127,-795,0,1780953487,12756.018361439994,378.32180184000026,54201.40735056 2026-06-08,21:18:09.000,159,11069166,-795,0,1780953488,12756.08572453999,378.27245793000475,54201.56805432001 2026-06-08,21:18:10.000,159,11069164,-795,0,1780953489,12756.159823949994,378.27245793000475,54201.69382248 2026-06-08,21:18:11.000,159,11069118,-795,0,1780953490,12756.159823949994,378.2936053200028,54201.65189976 2026-06-08,21:18:12.000,159,11069169,-795,0,1780953491,12756.15308764,378.2654087999981,54201.72177096 2026-06-08,21:18:13.000,159,11069157,-795,0,1780953492,12756.092460849999,378.2654087999981,54201.547092960005 2026-06-08,21:18:14.000,159,11069174,-795,0,1780953493,12756.13287871,378.2654087999981,54201.60298992 2026-06-08,21:18:15.000,159,11069163,-795,0,1780953494,12756.14635132999,378.34294922999834,54201.74273232 2026-06-08,21:18:16.000,159,11069154,-795,0,1780953495,12756.20697811999,378.3288509699996,54201.74971944 2026-06-08,21:18:17.000,159,11069146,-795,0,1780953496,12756.1935055,378.3993422700005,54201.69382248 2026-06-08,21:18:18.000,159,11069154,-795,0,1780953497,12755.971207269999,378.4275387899979,54201.1767756 2026-06-08,21:18:19.000,159,11069135,-795,0,1780953498,12756.260868599995,378.4416370500039,54201.68683536001 2026-06-08,21:18:20.000,159,11069156,-795,0,1780953499,12756.321495389995,378.462784440002,54201.65888688001 2026-06-08,21:18:21.000,159,11069143,-795,0,1780953500,12756.321495389995,378.5262266100035,54201.72177096 2026-06-08,21:18:22.000,159,11069151,-795,0,1780953501,12756.37538587,378.5403248700022,54201.72177096 2026-06-08,21:18:23.000,159,11069143,-795,0,1780953502,12756.41580373,378.60376704000373,54201.7008096 2026-06-08,21:18:24.000,159,11069118,-795,0,1780953503,12756.489903139991,378.6249144300018,54201.89644896 2026-06-08,21:18:25.000,159,11069145,-795,0,1780953504,12756.550529929991,378.6460618199999,54201.94535880001 2026-06-08,21:18:26.000,159,11069140,-795,0,1780953505,12756.503375759996,378.68130747000396,54201.87548760001 2026-06-08,21:18:27.000,159,11069118,-795,0,1780953506,12756.523584689996,378.6601600799986,54201.833564880006 2026-06-08,21:18:28.000,159,11069153,-795,0,1780953507,12756.550529929991,378.71655312000075,54201.7008096 2026-06-08,21:18:29.000,159,11069163,-795,0,1780953508,12756.503375759996,378.7306513799995,54201.69382248 2026-06-08,21:18:30.000,159,11069124,-795,0,1780953509,12756.604420409996,378.71655312000075,54201.84753912 2026-06-08,21:18:31.000,159,11069155,-795,0,1780953510,12756.638101960001,378.76589703000354,54201.96632016 2026-06-08,21:18:32.000,159,11069155,-795,0,1780953511,12756.665047199996,378.7588479000042,54202.07811408 2026-06-08,21:18:33.000,159,11069155,-795,0,1780953512,12756.617893030001,378.76589703000354,54202.05715272 2026-06-08,21:18:34.000,159,11069152,-795,0,1780953513,12756.564002549996,378.7517987700048,54202.05715272 2026-06-08,21:18:35.000,159,11069093,-795,0,1780953514,12756.624629339996,378.794093550001,54202.18292088 2026-06-08,21:18:36.000,159,11069173,-795,0,1780953515,12756.644838269996,378.7306513799995,54202.16195952001 2026-06-08,21:18:37.000,159,11069154,-795,0,1780953516,12756.604420409996,378.73770050999883,54202.21086936001 2026-06-08,21:18:38.000,159,11069188,-795,0,1780953517,12756.510112069991,378.6883566000033,54201.980294400004 2026-06-08,21:18:39.000,159,11069168,-635,0,1780953518,12756.550529929991,378.71655312000075,54202.09208832001 2026-06-08,21:18:40.000,159,11069172,-795,0,1780953519,12756.617893030001,378.6742583400046,54202.30170192 2026-06-08,21:18:41.000,159,11069192,-795,0,1780953520,12756.590947789991,378.6460618199999,54202.30170192 2026-06-08,21:18:42.000,159,11069138,-795,0,1780953521,12756.55726624,378.61786530000245,54202.37157312 2026-06-08,21:18:43.000,159,11069085,-795,0,1780953522,12756.530320999991,378.6108161700031,54202.2248436 2026-06-08,21:18:44.000,159,11069090,-795,0,1780953523,12756.510112069991,378.58966877999774,54202.266766320005 2026-06-08,21:18:45.000,159,11069183,-795,0,1780953524,12756.45622159,378.61786530000245,54202.28074056001 2026-06-08,21:18:46.000,159,11069167,-795,0,1780953525,12756.47643052,378.61786530000245,54202.19689512 2026-06-08,21:18:47.000,159,11069180,-795,0,1780953526,12756.462957899996,378.5826196499984,54202.17593376 2026-06-08,21:18:49.000,159,11069180,-795,0,1780953528,12756.3955948,378.58966877999774,54202.287727680006 2026-06-08,21:18:50.000,159,11069173,-795,0,1780953529,12756.483166829996,378.58966877999774,54202.35759888001 2026-06-08,21:18:51.000,159,11069091,-795,0,1780953530,12756.38885848999,378.6249144300018,54202.336637520006 2026-06-08,21:18:52.000,159,11069143,-795,0,1780953531,12756.38885848999,378.55442313000094,54202.35759888001 2026-06-08,21:18:53.000,159,11069169,-795,0,1780953532,12756.38885848999,378.63196356000117,54202.32965040001 2026-06-08,21:18:54.000,159,11069158,-795,0,1780953533,12756.32823169999,378.58966877999774,54202.18990800001 2026-06-08,21:18:55.000,159,11069147,-795,0,1780953534,12756.341704319995,378.6390126900005,54202.24580496 2026-06-08,21:18:56.000,159,11069197,-795,0,1780953535,12756.47643052,378.58966877999774,54202.37856024001 2026-06-08,21:18:57.000,159,11069191,-795,0,1780953536,12756.45622159,378.6390126900005,54202.39253448 2026-06-08,21:18:58.000,159,11069159,-795,0,1780953537,12756.47643052,378.6390126900005,54202.35061176 2026-06-08,21:18:59.000,159,11069146,-795,0,1780953538,12756.422540039996,378.6883566000033,54202.14099816001 2026-06-08,21:19:00.000,159,11069199,-795,0,1780953539,12756.462957899996,378.68130747000396,54202.1549724 2026-06-08,21:19:01.000,159,11069163,-795,0,1780953540,12756.46969420999,378.7095039900014,54202.21086936001 2026-06-08,21:19:02.000,159,11069149,-795,0,1780953541,12756.584211479996,378.68130747000396,54202.34362464 2026-06-08,21:19:03.000,159,11069163,-795,0,1780953542,12756.624629339996,378.7306513799995,54202.2947148 2026-06-08,21:19:04.000,159,11069188,-795,0,1780953543,12756.651574579992,378.68130747000396,54202.23881784001 2026-06-08,21:19:05.000,159,11069214,-795,0,1780953544,12756.725673989997,378.68130747000396,54202.30170192 2026-06-08,21:19:06.000,159,11069177,-795,0,1780953545,12756.833454949992,378.6883566000033,54202.34362464 2026-06-08,21:19:07.000,159,11069139,-795,0,1780953546,12756.799773400002,378.6742583400046,54202.336637520006 2026-06-08,21:19:08.000,159,11069164,-795,0,1780953547,12756.813246019992,378.6742583400046,54202.28074056001 2026-06-08,21:19:09.000,159,11069199,-795,0,1780953548,12756.752619229992,378.71655312000075,54202.25977920001 2026-06-08,21:19:10.000,159,11069127,-795,0,1780953549,12756.806509709997,378.70245486000204,54202.217856480005 2026-06-08,21:19:11.000,159,11069153,-795,0,1780953550,12756.806509709997,378.6954057300027,54202.315676160004 2026-06-08,21:19:12.000,159,11069186,-795,0,1780953551,12756.880609120002,378.68130747000396,54202.37157312 2026-06-08,21:19:13.000,159,11069203,-795,0,1780953552,12756.880609120002,378.66720920999796,54202.30868904001 2026-06-08,21:19:14.000,159,11069145,-795,0,1780953553,12756.799773400002,378.71655312000075,54202.25279208 2026-06-08,21:19:15.000,159,11069122,-795,0,1780953554,12756.799773400002,378.84343746000377,54202.27375344 2026-06-08,21:19:16.000,159,11069190,-795,0,1780953555,12756.887345429997,378.85048659000313,54202.30170192 2026-06-08,21:19:17.000,159,11069195,-795,0,1780953556,12756.988390079998,378.9350761500027,54202.37856024001 2026-06-08,21:19:18.000,159,11069169,-795,0,1780953557,12756.974917459993,378.81524093999906,54202.385547360005 2026-06-08,21:19:19.000,159,11069217,-795,0,1780953558,12756.981653770003,378.81524093999906,54202.44843144001 2026-06-08,21:19:20.000,159,11069173,-795,0,1780953559,12756.981653770003,378.7306513799995,54202.46240568 2026-06-08,21:19:21.000,159,11069195,-795,0,1780953560,12757.049016869998,378.6954057300027,54202.57419960001 2026-06-08,21:19:22.000,159,11069185,-795,0,1780953561,12757.028807939998,378.6742583400046,54202.602148080005 2026-06-08,21:19:23.000,159,11069126,-795,0,1780953562,12756.995126389993,378.66720920999796,54202.539264 2026-06-08,21:19:24.000,159,11069177,-795,0,1780953563,12756.941235910002,378.63196356000117,54202.46240568 2026-06-08,21:19:25.000,159,11069142,-795,0,1780953564,12756.880609120002,378.6460618199999,54202.44843144001 2026-06-08,21:19:26.000,159,11069217,-795,0,1780953565,12756.961444840003,378.55442313000094,54202.56721248 2026-06-08,21:19:27.000,159,11069161,-795,0,1780953566,12756.894081739993,378.60376704000373,54202.62310944001 2026-06-08,21:19:28.000,159,11069212,-795,0,1780953567,12756.927763289998,378.56852138999966,54202.53227688 2026-06-08,21:19:29.000,159,11069108,-635,0,1780953568,12756.766091849997,378.575570519999,54202.35759888001 2026-06-08,21:19:30.000,159,11069157,-795,0,1780953569,12756.833454949992,378.5473740000016,54202.483367040004 2026-06-08,21:19:31.000,159,11069133,-795,0,1780953570,12756.826718639997,378.5403248700022,54202.56721248 2026-06-08,21:19:32.000,159,11069200,-795,0,1780953571,12756.826718639997,378.46983357000136,54202.553238240005 2026-06-08,21:19:33.000,159,11069182,-795,0,1780953572,12756.873872809992,378.5121283500048,54202.56022536 2026-06-08,21:19:34.000,159,11069240,-795,0,1780953573,12756.867136499997,378.49098095999943,54202.58118672 2026-06-08,21:19:35.000,159,11069173,-795,0,1780953574,12756.846927569997,378.5262266100035,54202.57419960001 2026-06-08,21:19:36.000,159,11069192,-795,0,1780953575,12756.840191260002,378.50507921999815,54202.56721248 2026-06-08,21:19:37.000,159,11069199,-795,0,1780953576,12756.995126389993,378.5121283500048,54202.69996776 2026-06-08,21:19:38.000,159,11069165,-795,0,1780953577,12757.075962109993,378.4980300899988,54202.72791624 2026-06-08,21:19:39.000,159,11069173,-795,0,1780953578,12757.015335319993,378.51917748000415,54202.63009656 2026-06-08,21:19:40.000,159,11069150,-795,0,1780953579,12757.075962109993,378.46983357000136,54202.63009656 2026-06-08,21:19:41.000,159,11069162,-795,0,1780953580,12757.109643659998,378.4768827000007,54202.65804504 2026-06-08,21:19:42.000,159,11069195,-795,0,1780953581,12757.183743069989,378.39229314000113,54202.78381320001 2026-06-08,21:19:43.000,159,11069195,-795,0,1780953582,12757.251106169999,378.46983357000136,54202.73490336 2026-06-08,21:19:44.000,159,11069164,-795,0,1780953583,12757.298260339994,378.4416370500039,54202.76285184001 2026-06-08,21:19:45.000,159,11069190,-795,0,1780953584,12757.30499664999,378.53327574000286,54202.79778744 2026-06-08,21:19:46.000,159,11069189,-795,0,1780953585,12757.278051409994,378.53327574000286,54202.73490336 2026-06-08,21:19:47.000,159,11069129,-795,0,1780953586,12757.358887129994,378.5262266100035,54202.84669728 2026-06-08,21:19:48.000,159,11069172,-795,0,1780953587,12757.42625022999,378.5403248700022,54202.839710160006 2026-06-08,21:19:50.000,159,11069210,-795,0,1780953589,12757.338678199994,378.55442313000094,54202.77682608 2026-06-08,21:19:51.000,159,11069221,-795,0,1780953590,12757.379096059994,378.65311094999925,54202.90259424 2026-06-08,21:19:52.000,159,11069202,-795,0,1780953591,12757.35215082,378.6601600799986,54202.88163288001 2026-06-08,21:19:53.000,159,11069207,-795,0,1780953592,12757.36562343999,378.7306513799995,54202.986439680004 2026-06-08,21:19:54.000,159,11069209,-795,0,1780953593,12757.34541450999,378.7517987700048,54202.95150408001 2026-06-08,21:19:55.000,159,11069146,-795,0,1780953594,12757.358887129994,378.86458485000185,54203.01438816 2026-06-08,21:19:56.000,159,11069213,-795,0,1780953595,12757.379096059994,378.86458485000185,54203.02836240001 2026-06-08,21:19:57.000,159,11069231,-795,0,1780953596,12757.30499664999,378.9421252800021,54203.07028512 2026-06-08,21:19:58.000,159,11069232,-795,0,1780953597,12757.237633549994,378.91392876000464,54203.00041392001 2026-06-08,21:19:59.000,159,11069206,-795,0,1780953598,12757.224160929989,379.0055674500036,54203.01438816 2026-06-08,21:20:00.000,159,11069177,-795,0,1780953599,12757.156797829994,379.01261658000294,54202.86765864 2026-06-08,21:20:01.000,159,11069216,-795,0,1780953600,12757.170270449998,379.04786222999974,54203.11220784 2026-06-08,21:20:02.000,159,11069203,-795,0,1780953601,12757.190479379999,379.01261658000294,54203.272911600005 2026-06-08,21:20:03.000,159,11069156,-795,0,1780953602,12757.136588899994,379.06196048999846,54203.14015632 2026-06-08,21:20:04.000,159,11069201,-795,0,1780953603,12757.156797829994,379.06196048999846,54203.19605328001 2026-06-08,21:20:05.000,159,11069209,-795,0,1780953604,12757.042280559988,379.09015701000317,54203.14015632 2026-06-08,21:20:06.000,159,11069213,-795,0,1780953605,12757.008599009998,379.0408131000004,54203.04233664 2026-06-08,21:20:07.000,159,11069228,-795,0,1780953606,12756.981653770003,379.0690096199978,54203.19605328001 2026-06-08,21:20:08.000,159,11069201,-795,0,1780953607,12757.035544249993,379.0196657100023,54203.224001760005 2026-06-08,21:20:09.000,159,11069208,-795,0,1780953608,12756.880609120002,379.0408131000004,54203.16810480001 2026-06-08,21:20:10.000,159,11069230,-795,0,1780953609,12756.772828159992,379.0690096199978,54202.96547832 2026-06-08,21:20:11.000,159,11069135,-795,0,1780953610,12756.799773400002,379.01261658000294,54202.97945256001 2026-06-08,21:20:12.000,159,11069195,-795,0,1780953611,12756.793037089992,378.98442005999823,54203.11919496001 2026-06-08,21:20:13.000,159,11069208,-795,0,1780953612,12756.752619229992,378.97737092999887,54203.105220720005 2026-06-08,21:20:14.000,159,11069224,-795,0,1780953613,12756.698728750001,378.8716339800012,54203.09124648 2026-06-08,21:20:15.000,159,11069233,-795,0,1780953614,12756.631365649991,378.86458485000185,54202.986439680004 2026-06-08,21:20:16.000,159,11069188,-795,0,1780953615,12756.624629339996,378.84343746000377,54203.04233664 2026-06-08,21:20:17.000,159,11069201,-795,0,1780953616,12756.644838269996,378.80114268000034,54203.07727224001 2026-06-08,21:20:18.000,159,11069217,-795,0,1780953617,12756.624629339996,378.73770050999883,54203.11220784 2026-06-08,21:20:19.000,159,11069169,-795,0,1780953618,12756.550529929991,378.7447496399982,54203.063298 2026-06-08,21:20:20.000,159,11069184,-795,0,1780953619,12756.442748969996,378.68130747000396,54202.84669728 2026-06-08,21:20:21.000,159,11069183,-795,0,1780953620,12756.422540039996,378.65311094999925,54202.88163288001 2026-06-08,21:20:22.000,159,11069214,-795,0,1780953621,12756.523584689996,378.6390126900005,54203.04233664 2026-06-08,21:20:23.000,159,11069192,-795,0,1780953622,12756.47643052,378.63196356000117,54203.01438816 2026-06-08,21:20:24.000,159,11069223,-795,0,1780953623,12756.442748969996,378.56852138999966,54202.87464576 2026-06-08,21:20:25.000,159,11069200,-795,0,1780953624,12756.38885848999,378.56852138999966,54202.88163288001 2026-06-08,21:20:26.000,159,11069184,-795,0,1780953625,12756.422540039996,378.56852138999966,54202.9934268 2026-06-08,21:20:27.000,159,11069141,-795,0,1780953626,12756.3955948,378.58966877999774,54203.04233664 2026-06-08,21:20:28.000,159,11069229,-795,0,1780953627,12756.38885848999,378.51917748000415,54202.97246544 2026-06-08,21:20:29.000,159,11069217,-795,0,1780953628,12756.301286459995,378.56852138999966,54203.00041392001 2026-06-08,21:20:30.000,159,11069226,-795,0,1780953629,12756.240659669995,378.5473740000016,54202.86067152001 2026-06-08,21:20:31.000,159,11069204,-795,0,1780953630,12756.18676918999,378.51917748000415,54202.87464576 2026-06-08,21:20:32.000,159,11069247,-795,0,1780953631,12756.23392336,378.53327574000286,54203.007401040006 2026-06-08,21:20:33.000,159,11069215,-795,0,1780953632,12756.17329657,378.5473740000016,54203.063298 2026-06-08,21:20:34.000,159,11069226,-795,0,1780953633,12756.20697811999,378.5614722600003,54203.08425936 2026-06-08,21:20:35.000,159,11069190,-795,0,1780953634,12756.072251919999,378.5826196499984,54202.986439680004 2026-06-08,21:20:36.000,159,11069178,-795,0,1780953635,12756.11266978,378.575570519999,54202.97246544 2026-06-08,21:20:37.000,159,11069226,-795,0,1780953636,12756.06551560999,378.575570519999,54203.03534952 2026-06-08,21:20:38.000,159,11069246,-795,0,1780953637,12756.078988229994,378.5121283500048,54203.01438816 2026-06-08,21:20:39.000,159,11069220,-795,0,1780953638,12755.977943579994,378.51917748000415,54202.96547832 2026-06-08,21:20:40.000,159,11069182,-795,0,1780953639,12755.977943579994,378.5121283500048,54202.81176168001 2026-06-08,21:20:41.000,159,11069253,-795,0,1780953640,12755.991416199999,378.5121283500048,54202.97945256001 2026-06-08,21:20:42.000,159,11069226,-795,0,1780953641,12756.072251919999,378.4839318300001,54203.07028512 2026-06-08,21:20:43.000,159,11069160,-795,0,1780953642,12756.052042989999,378.55442313000094,54203.03534952 2026-06-08,21:20:44.000,159,11069226,-795,0,1780953643,12756.099197159994,378.53327574000286,54202.91656848 2026-06-08,21:20:45.000,159,11069259,-795,0,1780953644,12756.025097749989,378.5614722600003,54202.86765864 2026-06-08,21:20:46.000,159,11069241,-795,0,1780953645,12756.052042989999,378.6108161700031,54202.79080032001 2026-06-08,21:20:47.000,159,11069213,-795,0,1780953646,12756.058779299994,378.6883566000033,54202.9235556 2026-06-08,21:20:48.000,159,11069220,-795,0,1780953647,12756.12614239999,378.7447496399982,54202.937529840005 2026-06-08,21:20:49.000,159,11069228,-795,0,1780953648,12756.078988229994,378.80114268000034,54202.9235556 2026-06-08,21:20:51.000,159,11069224,-795,0,1780953650,12755.998152509994,378.920977890004,54202.69298064001 2026-06-08,21:20:52.000,159,11069235,-795,0,1780953651,12756.13287871,378.97737092999887,54202.8536844 2026-06-08,21:20:53.000,159,11069244,-795,0,1780953652,12756.119406089994,379.06196048999846,54202.888620000005 2026-06-08,21:20:54.000,159,11069217,-795,0,1780953653,12756.099197159994,379.0972061400025,54202.937529840005 2026-06-08,21:20:55.000,159,11069253,-795,0,1780953654,12756.058779299994,379.18884483000147,54202.8536844 2026-06-08,21:20:56.000,159,11069248,-795,0,1780953655,12756.072251919999,379.2029430900002,54202.84669728 2026-06-08,21:20:57.000,159,11069229,-795,0,1780953656,12756.13287871,379.27343439000106,54202.86765864 2026-06-08,21:20:58.000,159,11069221,-795,0,1780953657,12756.21371443,379.30868003999785,54203.03534952 2026-06-08,21:20:59.000,159,11069254,-795,0,1780953658,12756.21371443,379.32277830000385,54203.007401040006 2026-06-08,21:21:00.000,159,11069263,-795,0,1780953659,12756.28781383999,379.4003187300041,54202.9934268 2026-06-08,21:21:01.000,159,11069206,-795,0,1780953660,12756.139615019994,379.3509748200013,54202.651057920004 2026-06-08,21:21:02.000,159,11069243,-795,0,1780953661,12756.35517694,379.40736786000343,54202.91656848 2026-06-08,21:21:03.000,159,11069238,-795,0,1780953662,12756.382122179995,379.36507308,54203.04932376001 2026-06-08,21:21:04.000,159,11069218,-795,0,1780953663,12756.442748969996,379.3509748200013,54203.04932376001 2026-06-08,21:21:05.000,159,11069234,-795,0,1780953664,12756.47643052,379.3509748200013,54203.04932376001 2026-06-08,21:21:06.000,159,11069184,-795,0,1780953665,12756.49663945,379.32277830000385,54203.02836240001 2026-06-08,21:21:07.000,159,11069225,-795,0,1780953666,12756.523584689996,379.27343439000106,54203.08425936 2026-06-08,21:21:08.000,159,11069236,-795,0,1780953667,12756.577475170001,379.27343439000106,54203.007401040006 2026-06-08,21:21:09.000,159,11069255,-795,0,1780953668,12756.543793619996,379.3016309099985,54202.986439680004 2026-06-08,21:21:10.000,159,11069222,-795,0,1780953669,12756.604420409996,379.23818874000426,54203.01438816 2026-06-08,21:21:11.000,159,11069210,-795,0,1780953670,12756.570738859991,379.23818874000426,54202.89560712 2026-06-08,21:21:12.000,159,11069222,-795,0,1780953671,12756.671783509992,379.20999221999955,54203.063298 2026-06-08,21:21:13.000,159,11069208,-795,0,1780953672,12756.732410299992,379.17474657000275,54203.2030404 2026-06-08,21:21:14.000,159,11069232,-795,0,1780953673,12756.725673989997,379.1535991800047,54203.16111768 2026-06-08,21:21:15.000,159,11069154,-795,0,1780953674,12756.786300779997,379.1324517899993,54203.14015632 2026-06-08,21:21:16.000,159,11069219,-795,0,1780953675,12756.779564470002,379.1676974400034,54202.9934268 2026-06-08,21:21:17.000,159,11069145,-795,0,1780953676,12756.779564470002,379.1395009199987,54203.00041392001 2026-06-08,21:21:18.000,159,11069230,-795,0,1780953677,12756.867136499997,379.07605875000445,54203.14714344001 2026-06-08,21:21:19.000,159,11069219,-795,0,1780953678,12756.900818050002,379.06196048999846,54203.14015632 2026-06-08,21:21:20.000,159,11069240,-755,0,1780953679,12756.887345429997,379.0690096199978,54203.12618208001 2026-06-08,21:21:21.000,159,11069186,-795,0,1780953680,12756.921026980002,379.04786222999974,54203.14015632 2026-06-08,21:21:22.000,159,11069270,-795,0,1780953681,12756.981653770003,379.0196657100023,54203.19605328001 2026-06-08,21:21:23.000,159,11069261,-795,0,1780953682,12757.015335319993,379.0055674500036,54203.33579568001 2026-06-08,21:21:24.000,159,11069235,-795,0,1780953683,12756.900818050002,378.97737092999887,54203.03534952 2026-06-08,21:21:25.000,159,11069227,-795,0,1780953684,12757.042280559988,378.9703217999995,54203.3078472 2026-06-08,21:21:26.000,159,11069287,-795,0,1780953685,12757.049016869998,378.97737092999887,54203.25195024 2026-06-08,21:21:27.000,159,11069243,-795,0,1780953686,12757.069225799998,378.9350761500027,54203.23098888 2026-06-08,21:21:28.000,159,11069270,-795,0,1780953687,12757.109643659998,378.8927813699993,54203.30086008 2026-06-08,21:21:29.000,159,11069213,-795,0,1780953688,12757.210688309999,378.8575357200025,54203.40566688 2026-06-08,21:21:30.000,159,11069218,-795,0,1780953689,12757.237633549994,378.8293391999978,54203.43361536001 2026-06-08,21:21:31.000,159,11069222,-795,0,1780953690,12757.170270449998,378.7870444200016,54203.25195024 2026-06-08,21:21:32.000,159,11069228,-795,0,1780953691,12757.224160929989,378.7729461600029,54203.26592448001 2026-06-08,21:21:33.000,159,11069219,-795,0,1780953692,12757.318469269994,378.7306513799995,54203.34976992 2026-06-08,21:21:34.000,159,11069249,-795,0,1780953693,12757.379096059994,378.80114268000034,54203.54540928 2026-06-08,21:21:35.000,159,11069233,-795,0,1780953694,12757.42625022999,378.7870444200016,54203.48252520001 2026-06-08,21:21:36.000,159,11069275,-795,0,1780953695,12757.45319547,378.794093550001,54203.510473680006 2026-06-08,21:21:37.000,159,11069211,-795,0,1780953696,12757.520558569995,378.84343746000377,54203.5174608 2026-06-08,21:21:38.000,159,11069260,-795,0,1780953697,12757.63507584,378.8575357200025,54203.61528048 2026-06-08,21:21:39.000,159,11069224,-795,0,1780953698,12757.66875738999,378.8293391999978,54203.64322896 2026-06-08,21:21:40.000,159,11069244,-795,0,1780953699,12757.66875738999,378.87868311000057,54203.61528048 2026-06-08,21:21:41.000,159,11069269,-795,0,1780953700,12757.66875738999,378.87868311000057,54203.4475896 2026-06-08,21:21:42.000,159,11069256,-795,0,1780953701,12757.68896631999,378.906879629998,54203.55239640001 2026-06-08,21:21:43.000,159,11069225,-795,0,1780953702,12757.682230009996,378.9350761500027,54203.73406152 2026-06-08,21:21:44.000,159,11069264,-795,0,1780953703,12757.729384179991,378.96327267000015,54203.86681680001 2026-06-08,21:21:45.000,159,11069236,-795,0,1780953704,12757.729384179991,378.9703217999995,54203.78297136 2026-06-08,21:21:46.000,159,11069276,-795,0,1780953705,12757.621603219995,379.01261658000294,54203.78995848001 2026-06-08,21:21:47.000,159,11069193,-795,0,1780953706,12757.63507584,379.0196657100023,54203.824894080004 2026-06-08,21:21:48.000,159,11069235,-795,0,1780953707,12757.60813059999,379.12540265999996,54203.76899712001 2026-06-08,21:21:49.000,159,11069277,-795,0,1780953708,12757.57444905,379.11130440000125,54203.845855440006 2026-06-08,21:21:50.000,159,11069222,-795,0,1780953709,12757.48687701999,379.1324517899993,54203.73406152 2026-06-08,21:21:51.000,159,11069239,-795,0,1780953710,12757.318469269994,379.18884483000147,54203.775984240005 2026-06-08,21:21:52.000,159,11069255,-795,0,1780953711,12757.41277761,379.17474657000275,54203.75502288 2026-06-08,21:21:53.000,159,11069203,-795,0,1780953712,12757.53403119,379.17474657000275,54203.943675120005 2026-06-08,21:21:54.000,159,11069239,-795,0,1780953713,12757.49361333,379.2452378700036,54204.013546320006 2026-06-08,21:21:55.000,159,11069227,-795,0,1780953714,12757.52729487999,379.2170413499989,54203.91572664001 2026-06-08,21:21:56.000,159,11069265,-795,0,1780953715,12757.480140709995,379.27343439000106,54203.845855440006 2026-06-08,21:21:57.000,159,11069196,-795,0,1780953716,12757.459931779995,379.3016309099985,54203.76899712001 2026-06-08,21:21:58.000,159,11069246,-795,0,1780953717,12757.540767499995,379.3509748200013,54203.93668800001 2026-06-08,21:21:59.000,159,11069227,-795,0,1780953718,12757.560976429995,379.3439256900019,54203.93668800001 2026-06-08,21:22:00.000,159,11069227,-795,0,1780953719,12757.55424012,379.37212220999936,54203.97861072 2026-06-08,21:22:01.000,159,11069219,-795,0,1780953720,12757.601394289995,379.35802395000064,54203.76899712001 2026-06-08,21:22:02.000,159,11069235,-795,0,1780953721,12757.662021079996,379.42146612000215,54203.992584960004 2026-06-08,21:22:03.000,159,11069240,-795,0,1780953722,12757.69570263,379.3932696000047,54204.0414948 2026-06-08,21:22:04.000,159,11069239,-795,0,1780953723,12757.729384179991,379.4285152500015,54204.013546320006 2026-06-08,21:22:05.000,159,11069274,-795,0,1780953724,12757.749593109991,379.4778591600043,54204.013546320006 2026-06-08,21:22:06.000,159,11069234,-795,0,1780953725,12757.73612049,379.45671176999895,54203.91572664001 2026-06-08,21:22:07.000,159,11069224,-795,0,1780953726,12757.722647869996,379.50605568000174,54203.943675120005 2026-06-08,21:22:08.000,159,11069258,-795,0,1780953727,12757.776538350001,379.5272030699998,54204.03450768001 2026-06-08,21:22:09.000,159,11069265,-795,0,1780953728,12757.790010969991,379.52015394000045,54204.09040464 2026-06-08,21:22:10.000,159,11069262,-795,0,1780953729,12757.776538350001,379.5624487200039,54204.09739176 2026-06-08,21:22:11.000,159,11069239,-795,0,1780953730,12757.709175249991,379.5765469800026,54203.92970088 2026-06-08,21:22:12.000,159,11069215,-795,0,1780953731,12757.6754937,379.5906452400013,54203.9017524 2026-06-08,21:22:13.000,159,11069222,-795,0,1780953732,12757.68896631999,379.61884175999876,54203.92271376 2026-06-08,21:22:14.000,159,11069251,-795,0,1780953733,12757.769802039991,379.65408741000283,54204.0764304 2026-06-08,21:22:15.000,159,11069229,-795,0,1780953734,12757.749593109991,379.65408741000283,54204.062456160005 2026-06-08,21:22:16.000,159,11069210,-795,0,1780953735,12757.769802039991,379.6399891500041,54204.09040464 2026-06-08,21:22:17.000,159,11069273,-795,0,1780953736,12757.722647869996,379.6399891500041,54204.09739176 2026-06-08,21:22:18.000,159,11069249,-795,0,1780953737,12757.722647869996,379.64703828000347,54204.09739176 2026-06-08,21:22:19.000,159,11069197,-795,0,1780953738,12757.702438939996,379.56949785000324,54204.0414948 2026-06-08,21:22:20.000,159,11069257,-635,0,1780953739,12757.722647869996,379.5272030699998,54204.013546320006 2026-06-08,21:22:21.000,159,11069275,-715,0,1780953740,12757.682230009996,379.4990065500024,54203.99957208 2026-06-08,21:22:22.000,159,11069275,-795,0,1780953741,12757.66875738999,379.48490829000366,54204.02053344 2026-06-08,21:22:23.000,159,11069266,-795,0,1780953742,12757.61486691,379.4003187300041,54204.02053344 2026-06-08,21:22:24.000,159,11069247,-795,0,1780953743,12757.763065729996,379.3439256900019,54204.2161728 2026-06-08,21:22:25.000,159,11069222,-795,0,1780953744,12757.790010969991,379.23818874000426,54204.286044 2026-06-08,21:22:26.000,159,11069242,-795,0,1780953745,12757.796747280001,379.18884483000147,54204.25809552 2026-06-08,21:22:27.000,159,11069198,-795,0,1780953746,12757.749593109991,379.0831078800038,54204.16726296 2026-06-08,21:22:28.000,159,11069254,-795,0,1780953747,12757.783274659996,379.0055674500036,54204.181237200006 2026-06-08,21:22:29.000,159,11069205,-795,0,1780953748,12757.796747280001,378.9421252800021,54204.16726296 2026-06-08,21:22:30.000,159,11069269,-795,0,1780953749,12757.864110379996,378.84343746000377,54204.2161728 2026-06-08,21:22:31.000,159,11069266,-795,0,1780953750,12757.803483589996,378.77999529000226,54203.91572664001 2026-06-08,21:22:32.000,159,11069247,-795,0,1780953751,12757.944946099997,378.73770050999883,54204.10437888001 2026-06-08,21:22:33.000,159,11069277,-795,0,1780953752,12758.012309199992,378.63196356000117,54204.181237200006 2026-06-08,21:22:34.000,159,11069235,-795,0,1780953753,12758.086408609997,378.6108161700031,54204.12534024001 2026-06-08,21:22:35.000,159,11069213,-795,0,1780953754,12758.072935989992,378.5262266100035,54203.96463648001 2026-06-08,21:22:36.000,159,11069281,-795,0,1780953755,12758.147035399998,378.53327574000286,54203.86681680001 2026-06-08,21:22:37.000,159,11069231,-795,0,1780953756,12758.248080049998,378.5614722600003,54203.86681680001 2026-06-08,21:22:38.000,159,11069255,-795,0,1780953757,12758.396278869994,378.61786530000245,54203.9716236 2026-06-08,21:22:39.000,159,11069252,-795,0,1780953758,12758.423224109989,378.6601600799986,54203.95066224 2026-06-08,21:22:40.000,159,11069244,-795,0,1780953759,12758.335652079993,378.6883566000033,54203.86681680001 2026-06-08,21:22:41.000,159,11069181,-755,0,1780953760,12758.275025289993,378.71655312000075,54203.8318812 2026-06-08,21:22:42.000,159,11069286,-795,0,1780953761,12758.389542559999,378.6954057300027,54203.97861072 2026-06-08,21:22:43.000,159,11069228,-795,0,1780953762,12758.389542559999,378.65311094999925,54204.0764304 2026-06-08,21:22:44.000,159,11069225,-795,0,1780953763,12758.423224109989,378.6601600799986,54204.013546320006 2026-06-08,21:22:45.000,159,11069248,-795,0,1780953764,12758.429960419999,378.65311094999925,54204.0414948 2026-06-08,21:22:46.000,159,11069271,-795,0,1780953765,12758.409751489999,378.65311094999925,54204.05546904001 2026-06-08,21:22:47.000,159,11069234,-795,0,1780953766,12758.376069939994,378.68130747000396,54204.04848192 2026-06-08,21:22:48.000,159,11069265,-795,0,1780953767,12758.389542559999,378.6954057300027,54204.111366000005 2026-06-08,21:22:49.000,159,11069241,-795,0,1780953768,12758.48385089999,378.6601600799986,54204.22315992001 2026-06-08,21:22:50.000,159,11069285,-795,0,1780953769,12758.409751489999,378.65311094999925,54204.22315992001 2026-06-08,21:22:51.000,159,11069240,-795,0,1780953770,12758.301970529988,378.5826196499984,54204.04848192 2026-06-08,21:22:52.000,159,11069267,-795,0,1780953771,12758.308706839998,378.5262266100035,54203.81091984 2026-06-08,21:22:53.000,159,11069268,-795,0,1780953772,12758.275025289993,378.49098095999943,54203.87380392 2026-06-08,21:22:54.000,159,11069254,-795,0,1780953773,12758.288497909998,378.4768827000007,54204.0414948 2026-06-08,21:22:55.000,159,11069249,-795,0,1780953774,12758.349124699998,378.4486861800033,54204.17425008001 2026-06-08,21:22:56.000,159,11069254,-795,0,1780953775,12758.328915769998,378.45573531000264,54204.25809552 2026-06-08,21:22:57.000,159,11069263,-795,0,1780953776,12758.308706839998,378.3781948800024,54204.15328872001 2026-06-08,21:22:58.000,159,11069293,-795,0,1780953777,12758.214398499993,378.40639139999985,54204.09040464 2026-06-08,21:22:59.000,159,11069260,-795,0,1780953778,12758.275025289993,378.335900099999,54204.160275840004 2026-06-08,21:23:00.000,159,11069249,-795,0,1780953779,12758.200925880003,378.35704749000433,54204.08341752001 2026-06-08,21:23:01.000,159,11069273,-795,0,1780953780,12758.032518129992,378.30770358000154,54203.69912592001 2026-06-08,21:23:02.000,159,11069272,-795,0,1780953781,12758.147035399998,378.30770358000154,54203.95066224 2026-06-08,21:23:03.000,159,11069293,-795,0,1780953782,12758.147035399998,378.2513105399994,54203.97861072 2026-06-08,21:23:04.000,159,11069251,-795,0,1780953783,12758.173980639993,378.28655619000347,54203.92970088 2026-06-08,21:23:05.000,159,11069243,-795,0,1780953784,12758.221134809988,378.20901576000324,54203.91572664001 2026-06-08,21:23:06.000,159,11069246,-795,0,1780953785,12758.214398499993,378.2160648900026,54203.81091984 2026-06-08,21:23:07.000,159,11069266,-795,0,1780953786,12758.227871119998,378.20901576000324,54203.93668800001 2026-06-08,21:23:08.000,159,11069273,-795,0,1780953787,12758.234607429993,378.20901576000324,54203.9017524 2026-06-08,21:23:09.000,159,11069266,-795,0,1780953788,12758.254816359993,378.17377010999917,54203.92970088 2026-06-08,21:23:10.000,159,11069256,-715,0,1780953789,12758.207662189998,378.2372122800007,54203.74803576001 2026-06-08,21:23:11.000,159,11069237,-795,0,1780953790,12758.248080049998,378.2301631500013,54203.81790696001 2026-06-08,21:23:12.000,159,11069302,-795,0,1780953791,12758.301970529988,378.2160648900026,54203.824894080004 2026-06-08,21:23:13.000,159,11069251,-795,0,1780953792,12758.301970529988,378.2301631500013,54203.775984240005 2026-06-08,21:23:14.000,159,11069259,-795,0,1780953793,12758.423224109989,378.24426141000004,54203.992584960004 2026-06-08,21:23:15.000,159,11069229,-795,0,1780953794,12758.423224109989,378.2372122800007,54203.894765280005 2026-06-08,21:23:16.000,159,11069287,-795,0,1780953795,12758.436696729994,378.25835966999875,54203.86681680001 2026-06-08,21:23:17.000,159,11069260,-795,0,1780953796,12758.423224109989,378.25835966999875,54203.75502288 2026-06-08,21:23:18.000,159,11069254,-795,0,1780953797,12758.470378279999,378.3006544500022,54203.727074400005 2026-06-08,21:23:19.000,159,11069262,-795,0,1780953798,12758.477114589994,378.30770358000154,54203.78297136 2026-06-08,21:23:20.000,159,11069247,-755,0,1780953799,12758.59163186,378.2936053200028,54203.95066224 2026-06-08,21:23:21.000,159,11069244,-795,0,1780953800,12758.50405982999,378.3006544500022,54203.657203200004 2026-06-08,21:23:22.000,159,11069288,-795,0,1780953801,12758.60510447999,378.30770358000154,54203.85982968 2026-06-08,21:23:23.000,159,11069250,-795,0,1780953802,12758.65225865,378.2372122800007,54203.93668800001 2026-06-08,21:23:24.000,159,11069296,-795,0,1780953803,12758.598368169995,378.24426141000004,54203.95066224 2026-06-08,21:23:25.000,159,11069321,-795,0,1780953804,12758.58489554999,378.2301631500013,54203.93668800001 2026-06-08,21:23:26.000,159,11069270,-795,0,1780953805,12758.551214,378.2019666300039,54203.85982968 2026-06-08,21:23:27.000,159,11069262,-795,0,1780953806,12758.58489554999,378.1385244600024,54203.79694560001 2026-06-08,21:23:28.000,159,11069300,-795,0,1780953807,12758.58489554999,378.07508229000086,54203.9716236 2026-06-08,21:23:29.000,159,11069278,-795,0,1780953808,12758.598368169995,377.9552470800045,54203.99957208 2026-06-08,21:23:30.000,159,11069284,-795,0,1780953809,12758.56468661999,377.9411488199985,54203.97861072 2026-06-08,21:23:31.000,159,11069309,-795,0,1780953810,12758.436696729994,377.96229621000384,54203.74803576001 2026-06-08,21:23:32.000,159,11069260,-795,0,1780953811,12758.416487799994,377.8706575200049,54203.66419032 2026-06-08,21:23:33.000,159,11069309,-795,0,1780953812,12758.396278869994,377.8213136100021,54203.727074400005 2026-06-08,21:23:34.000,159,11069280,-795,0,1780953813,12758.382806249989,377.79311709000467,54203.775984240005 2026-06-08,21:23:35.000,159,11069273,-795,0,1780953814,12758.328915769998,377.75082231000124,54203.78297136 2026-06-08,21:23:36.000,159,11069270,-795,0,1780953815,12758.288497909998,377.7437731800019,54203.775984240005 2026-06-08,21:23:37.000,159,11069271,-795,0,1780953816,12758.281761599988,377.6803310100004,54203.78297136 2026-06-08,21:23:38.000,159,11069287,-795,0,1780953817,12758.268288979998,377.6944292699991,54203.8318812 2026-06-08,21:23:39.000,159,11069295,-795,0,1780953818,12758.288497909998,377.6591836200023,54203.80393272 2026-06-08,21:23:40.000,159,11069294,-795,0,1780953819,12758.167244329998,377.6591836200023,54203.74104864 2026-06-08,21:23:41.000,159,11069291,-795,0,1780953820,12758.113353849993,377.6803310100004,54203.66419032 2026-06-08,21:23:42.000,159,11069276,-795,0,1780953821,12758.120090160002,377.6591836200023,54203.63624184 2026-06-08,21:23:43.000,159,11069273,-795,0,1780953822,12758.147035399998,377.71557666000444,54203.65021608001 2026-06-08,21:23:44.000,159,11069285,-795,0,1780953823,12758.187453259998,377.75082231000124,54203.76899712001 2026-06-08,21:23:45.000,159,11069287,-795,0,1780953824,12758.160508020002,377.81426448000275,54203.62925472001 2026-06-08,21:23:46.000,159,11069293,-795,0,1780953825,12758.160508020002,377.8847557800036,54203.57335776 2026-06-08,21:23:47.000,159,11069314,-795,0,1780953826,12758.167244329998,377.93409968999913,54203.75502288 2026-06-08,21:23:48.000,159,11069274,-795,0,1780953827,12758.167244329998,377.9411488199985,54203.65021608001 2026-06-08,21:23:49.000,159,11069281,-795,0,1780953828,12758.187453259998,377.96229621000384,54203.62925472001 2026-06-08,21:23:50.000,159,11069273,-755,0,1780953829,12758.113353849993,378.0468857700034,54203.43361536001 2026-06-08,21:23:51.000,159,11069272,-795,0,1780953830,12758.147035399998,378.11032793999766,54203.37073128 2026-06-08,21:23:52.000,159,11069277,-795,0,1780953831,12758.221134809988,378.11032793999766,54203.559383520005 2026-06-08,21:23:53.000,159,11069264,-795,0,1780953832,12758.221134809988,378.1173770700043,54203.53143504001 2026-06-08,21:23:54.000,159,11069230,-755,0,1780953833,12758.207662189998,378.1667209799998,54203.391692640005 2026-06-08,21:23:55.000,159,11069275,-795,0,1780953834,12758.301970529988,378.2019666300039,54203.52444792 2026-06-08,21:23:56.000,159,11069277,-795,0,1780953835,12758.254816359993,378.24426141000004,54203.45457672001 2026-06-08,21:23:57.000,159,11069238,-795,0,1780953836,12758.308706839998,378.24426141000004,54203.440602480005 2026-06-08,21:23:58.000,159,11069288,-795,0,1780953837,12758.268288979998,378.27245793000475,54203.54540928 2026-06-08,21:23:59.000,159,11069264,-795,0,1780953838,12758.322179459989,378.2513105399994,54203.58034488001 2026-06-08,21:24:00.000,159,11069264,-795,0,1780953839,12758.268288979998,378.2513105399994,54203.50348656001 2026-06-08,21:24:01.000,159,11069289,-795,0,1780953840,12758.187453259998,378.2513105399994,54203.49649944 2026-06-08,21:24:02.000,159,11069308,-795,0,1780953841,12758.281761599988,378.1808192399985,54203.587332 2026-06-08,21:24:03.000,159,11069274,-795,0,1780953842,12758.301970529988,378.1667209799998,54203.65021608001 2026-06-08,21:24:04.000,159,11069326,-795,0,1780953843,12758.261552669988,378.09622967999894,54203.559383520005 2026-06-08,21:24:05.000,159,11069302,-795,0,1780953844,12758.268288979998,378.1032788099983,54203.54540928 2026-06-08,21:24:06.000,159,11069313,-795,0,1780953845,12758.187453259998,378.07508229000086,54203.37073128 2026-06-08,21:24:07.000,159,11069327,-795,0,1780953846,12758.328915769998,378.0257383799981,54203.56637064 2026-06-08,21:24:08.000,159,11069293,-795,0,1780953847,12758.389542559999,378.03983664000407,54203.8318812 2026-06-08,21:24:09.000,159,11069303,-795,0,1780953848,12758.389542559999,378.01164011999936,54203.845855440006 2026-06-08,21:24:10.000,159,11069318,-795,0,1780953849,12758.416487799994,378.0257383799981,54203.85982968 2026-06-08,21:24:11.000,159,11069274,-795,0,1780953850,12758.389542559999,377.96229621000384,54203.68515168 2026-06-08,21:24:12.000,159,11069316,-795,0,1780953851,12758.396278869994,377.96229621000384,54203.76201 2026-06-08,21:24:13.000,159,11069283,-795,0,1780953852,12758.429960419999,377.9411488199985,54203.75502288 2026-06-08,21:24:14.000,159,11069289,-755,0,1780953853,12758.537741379994,377.9411488199985,54203.894765280005 2026-06-08,21:24:15.000,159,11069337,-795,0,1780953854,12758.50405982999,377.96229621000384,54203.894765280005 2026-06-08,21:24:16.000,159,11069320,-795,0,1780953855,12758.477114589994,377.92705055999977,54203.78995848001 2026-06-08,21:24:17.000,159,11069286,-795,0,1780953856,12758.52426875999,377.9552470800045,54203.87380392 2026-06-08,21:24:18.000,159,11069314,-795,0,1780953857,12758.490587209999,377.94819794999785,54203.79694560001 2026-06-08,21:24:19.000,159,11069267,-795,0,1780953858,12758.537741379994,377.96229621000384,54203.8318812 2026-06-08,21:24:20.000,159,11069262,-795,0,1780953859,12758.50405982999,377.97639447000256,54203.727074400005 2026-06-08,21:24:21.000,159,11069318,-795,0,1780953860,12758.389542559999,377.99754186000064,54203.657203200004 2026-06-08,21:24:22.000,159,11069278,-795,0,1780953861,12758.376069939994,378.06098403000215,54203.70611304 2026-06-08,21:24:23.000,159,11069295,-795,0,1780953862,12758.409751489999,378.12442620000365,54203.8318812 2026-06-08,21:24:24.000,159,11069272,-795,0,1780953863,12758.396278869994,378.1526227200011,54203.894765280005 2026-06-08,21:24:25.000,159,11069316,-795,0,1780953864,12758.362597319989,378.2019666300039,54203.81091984 2026-06-08,21:24:26.000,159,11069342,-795,0,1780953865,12758.322179459989,378.2160648900026,54203.845855440006 2026-06-08,21:24:27.000,159,11069255,-795,0,1780953866,12758.295234219993,378.2372122800007,54203.85284256 2026-06-08,21:24:28.000,159,11069327,-795,0,1780953867,12758.288497909998,378.25835966999875,54203.87380392 2026-06-08,21:24:29.000,159,11069318,-795,0,1780953868,12758.295234219993,378.2936053200028,54203.88777816001 2026-06-08,21:24:30.000,159,11069323,-795,0,1780953869,12758.288497909998,378.25835966999875,54203.74104864 2026-06-08,21:24:31.000,159,11069327,-755,0,1780953870,12758.234607429993,378.32180184000026,54203.78297136 2026-06-08,21:24:32.000,159,11069322,-795,0,1780953871,12758.288497909998,378.2936053200028,54203.775984240005 2026-06-08,21:24:33.000,159,11069289,-795,0,1780953872,12758.328915769998,378.3006544500022,54203.9716236 2026-06-08,21:24:34.000,159,11069330,-795,0,1780953873,12758.328915769998,378.30770358000154,54203.894765280005 2026-06-08,21:24:35.000,159,11069264,-795,0,1780953874,12758.322179459989,378.3147527100009,54203.92271376 2026-06-08,21:24:36.000,159,11069296,-795,0,1780953875,12758.301970529988,378.28655619000347,54203.78995848001 2026-06-08,21:24:37.000,159,11069302,-795,0,1780953876,12758.308706839998,378.2513105399994,54203.66419032 2026-06-08,21:24:38.000,159,11069317,-795,0,1780953877,12758.335652079993,378.2513105399994,54203.727074400005 2026-06-08,21:24:39.000,159,11069307,-795,0,1780953878,12758.470378279999,378.24426141000004,54203.90873952 2026-06-08,21:24:40.000,159,11069278,-795,0,1780953879,12758.497323519994,378.22311402000196,54203.9716236 2026-06-08,21:24:41.000,159,11069345,-795,0,1780953880,12758.443433039989,378.14557359000173,54203.63624184 2026-06-08,21:24:42.000,159,11069337,-795,0,1780953881,12758.557950309994,378.131475330003,54203.85982968 2026-06-08,21:24:43.000,159,11069267,-795,0,1780953882,12758.638786029995,378.14557359000173,54203.92970088 2026-06-08,21:24:44.000,159,11069279,-795,0,1780953883,12758.66573126999,378.1032788099983,54203.90873952 2026-06-08,21:24:45.000,159,11069340,-795,0,1780953884,12758.719621749995,378.03983664000407,54203.95764936001 2026-06-08,21:24:46.000,159,11069318,-795,0,1780953885,12758.760039609995,378.0186892499987,54204.013546320006 2026-06-08,21:24:47.000,159,11069349,-795,0,1780953886,12758.760039609995,378.0186892499987,54203.9716236 2026-06-08,21:24:48.000,159,11069310,-795,0,1780953887,12758.77351223,377.9904927300013,54203.992584960004 2026-06-08,21:24:49.000,159,11069278,-795,0,1780953888,12758.85434795,377.9834436000019,54204.06944328 2026-06-08,21:24:50.000,159,11069352,-795,0,1780953889,12758.901502119996,377.9411488199985,54204.12534024001 2026-06-08,21:24:51.000,159,11069309,-755,0,1780953890,12758.800457469995,377.9552470800045,54204.00655920001 2026-06-08,21:24:52.000,159,11069312,-795,0,1780953891,12758.83413902,377.93409968999913,54203.98559784001 2026-06-08,21:24:53.000,159,11069233,-795,0,1780953892,12758.921711049996,377.91295230000105,54204.03450768001 2026-06-08,21:24:54.000,159,11069288,-795,0,1780953893,12758.88802949999,377.89885404000233,54204.11835312 2026-06-08,21:24:55.000,159,11069304,-795,0,1780953894,12758.820666399995,377.89885404000233,54203.98559784001 2026-06-08,21:24:56.000,159,11069342,-795,0,1780953895,12758.901502119996,377.9059031700017,54204.09739176 2026-06-08,21:24:57.000,159,11069331,-795,0,1780953896,12758.948656289991,377.87770665000426,54204.181237200006 2026-06-08,21:24:58.000,159,11069324,-635,0,1780953897,12758.93518367,377.92705055999977,54204.230147040005 2026-06-08,21:24:59.000,159,11069295,-795,0,1780953898,12758.90823842999,377.93409968999913,54204.24412128 2026-06-08,21:25:00.000,159,11069329,-795,0,1780953899,12758.881293189996,377.9200014300004,54204.230147040005 2026-06-08,21:25:01.000,159,11069364,-795,0,1780953900,12758.86782056999,377.94819794999785,54204.25110840001 2026-06-08,21:25:02.000,159,11069358,-795,0,1780953901,12758.89476581,377.96229621000384,54204.19521144 2026-06-08,21:25:03.000,159,11069356,-795,0,1780953902,12758.921711049996,377.99754186000064,54204.36290232 2026-06-08,21:25:04.000,159,11069351,-795,0,1780953903,12758.9553926,378.0257383799981,54204.48168336 2026-06-08,21:25:05.000,159,11069331,-795,0,1780953904,12758.90823842999,378.0468857700034,54204.36290232 2026-06-08,21:25:06.000,159,11069343,-795,0,1780953905,12758.921711049996,378.07508229000086,54204.43277352 2026-06-08,21:25:07.000,159,11069339,-795,0,1780953906,12758.97560153,378.0539349000028,54204.48168336 2026-06-08,21:25:08.000,159,11069355,-795,0,1780953907,12758.962128909996,378.09622967999894,54204.45373488 2026-06-08,21:25:09.000,159,11069334,-795,0,1780953908,12758.989074149991,378.09622967999894,54204.516618960006 2026-06-08,21:25:10.000,159,11069370,-795,0,1780953909,12758.948656289991,378.1173770700043,54204.516618960006 2026-06-08,21:25:11.000,159,11069344,-795,0,1780953910,12758.941919979996,378.15967185000045,54204.43976064001 2026-06-08,21:25:12.000,159,11069386,-795,0,1780953911,12759.016019390001,378.1667209799998,54204.55854168001 2026-06-08,21:25:13.000,159,11069345,-795,0,1780953912,12759.042964629996,378.1667209799998,54204.64238712 2026-06-08,21:25:14.000,159,11069333,-795,0,1780953913,12759.083382489996,378.1667209799998,54204.65636136001 2026-06-08,21:25:15.000,159,11069317,-795,0,1780953914,12759.063173559996,378.1808192399985,54204.55854168001 2026-06-08,21:25:16.000,159,11069332,-795,0,1780953915,12759.016019390001,378.2160648900026,54204.5305932 2026-06-08,21:25:17.000,159,11069362,-795,0,1780953916,12759.022755699996,378.1949175000045,54204.45373488 2026-06-08,21:25:18.000,159,11069369,-795,0,1780953917,12759.069909869992,378.15967185000045,54204.59347728 2026-06-08,21:25:19.000,159,11069382,-795,0,1780953918,12759.110327729992,378.22311402000196,54204.59347728 2026-06-08,21:25:20.000,159,11069336,-795,0,1780953919,12759.090118799992,378.17377010999917,54204.64238712 2026-06-08,21:25:21.000,159,11069363,-795,0,1780953920,12759.009283079991,378.2372122800007,54204.6004644 2026-06-08,21:25:22.000,159,11069357,-795,0,1780953921,12759.110327729992,378.28655619000347,54204.614438640005 2026-06-08,21:25:23.000,159,11069295,-795,0,1780953922,12759.117064040001,378.3006544500022,54204.75418104001 2026-06-08,21:25:24.000,159,11069313,-795,0,1780953923,12759.123800349997,378.3499983599977,54204.77514240001 2026-06-08,21:25:25.000,159,11069353,-795,0,1780953924,12759.170954519992,378.32180184000026,54204.76815528 2026-06-08,21:25:26.000,159,11069363,-795,0,1780953925,12759.130536659992,378.3006544500022,54204.69129696 2026-06-08,21:25:27.000,159,11069342,-795,0,1780953926,12759.170954519992,378.35704749000433,54204.72623256001 2026-06-08,21:25:28.000,159,11069362,-795,0,1780953927,12759.265262859997,378.3288509699996,54205.019691600006 2026-06-08,21:25:29.000,159,11069322,-795,0,1780953928,12759.245053929997,378.34294922999834,54204.86597496 2026-06-08,21:25:30.000,159,11069400,-795,0,1780953929,12759.271999169992,378.3499983599977,54205.0546272 2026-06-08,21:25:31.000,159,11069328,-795,0,1780953930,12759.204636069997,378.335900099999,54204.80309088001 2026-06-08,21:25:32.000,159,11069307,-795,0,1780953931,12759.197899760002,378.3288509699996,54204.88693632 2026-06-08,21:25:33.000,159,11069367,-795,0,1780953932,12759.191163449992,378.335900099999,54204.92885904 2026-06-08,21:25:34.000,159,11069354,-795,0,1780953933,12759.258526550002,378.37114575000305,54204.99174312001 2026-06-08,21:25:35.000,159,11069346,-795,0,1780953934,12759.245053929997,378.42048965999857,54205.02667872 2026-06-08,21:25:36.000,159,11069337,-795,0,1780953935,12759.278735480002,378.46983357000136,54204.94283328001 2026-06-08,21:25:37.000,159,11069378,-795,0,1780953936,12759.271999169992,378.462784440002,54204.9148848 2026-06-08,21:25:38.000,159,11069350,-795,0,1780953937,12759.332625959993,378.50507921999815,54205.06161432001 2026-06-08,21:25:39.000,159,11069268,-795,0,1780953938,12759.285471789997,378.55442313000094,54204.949820400005 2026-06-08,21:25:40.000,159,11069331,-795,0,1780953939,12759.319153340002,378.6108161700031,54204.95680752 2026-06-08,21:25:41.000,159,11069347,-795,0,1780953940,12759.238317620002,378.6460618199999,54204.82405224001 2026-06-08,21:25:42.000,159,11069356,-795,0,1780953941,12759.238317620002,378.70245486000204,54204.83802648 2026-06-08,21:25:43.000,159,11069358,-795,0,1780953942,12759.218108690002,378.8222900699984,54204.9148848 2026-06-08,21:25:44.000,159,11069360,-795,0,1780953943,12759.265262859997,378.92802702000336,54204.97078176001 2026-06-08,21:25:45.000,159,11069327,-755,0,1780953944,12759.218108690002,378.99146919000486,54204.97776888 2026-06-08,21:25:46.000,159,11069329,-795,0,1780953945,12759.271999169992,379.11130440000125,54204.95680752 2026-06-08,21:25:47.000,159,11069360,-795,0,1780953946,12759.359571200002,379.1535991800047,54205.06161432001 2026-06-08,21:25:48.000,159,11069340,-715,0,1780953947,12759.305680719997,379.20999221999955,54205.07558856 2026-06-08,21:25:49.000,159,11069365,-795,0,1780953948,12759.319153340002,379.27343439000106,54205.11052416001 2026-06-08,21:25:50.000,159,11069318,-795,0,1780953949,12759.346098579997,379.22409047999827,54204.99174312001 2026-06-08,21:25:51.000,159,11069337,-795,0,1780953950,12759.305680719997,379.30868003999785,54205.068601440005 2026-06-08,21:25:52.000,159,11069356,-795,0,1780953951,12759.393252749993,379.3509748200013,54205.20135672 2026-06-08,21:25:53.000,159,11069372,-795,0,1780953952,12759.487561089998,379.3298274300032,54205.34808624001 2026-06-08,21:25:54.000,159,11069392,-795,0,1780953953,12759.514506329993,379.3439256900019,54205.29917640001 2026-06-08,21:25:55.000,159,11069356,-795,0,1780953954,12759.501033709988,379.35802395000064,54205.27122792 2026-06-08,21:25:56.000,159,11069338,-795,0,1780953955,12759.480824779988,379.3509748200013,54205.117511280005 2026-06-08,21:25:57.000,159,11069376,-795,0,1780953956,12759.521242639988,379.3791713399987,54205.21533096 2026-06-08,21:25:58.000,159,11069398,-755,0,1780953957,12759.568396809998,379.3932696000047,54205.25026656 2026-06-08,21:25:59.000,159,11069373,-795,0,1780953958,12759.68291407999,379.4144169900028,54205.37603472001 2026-06-08,21:26:00.000,159,11069360,-795,0,1780953959,12759.709859319999,379.4496626399996,54205.42494456001 2026-06-08,21:26:01.000,159,11069301,-795,0,1780953960,12759.730068249999,379.4778591600043,54205.117511280005 2026-06-08,21:26:02.000,159,11069337,-795,0,1780953961,12759.81090397,379.50605568000174,54205.39000896 2026-06-08,21:26:03.000,159,11069309,-795,0,1780953962,12759.86479444999,379.54130132999853,54205.54372560001 2026-06-08,21:26:04.000,159,11069337,-795,0,1780953963,12759.918684929995,379.58359611000196,54205.39699608001 2026-06-08,21:26:05.000,159,11069372,-795,0,1780953964,12759.959102789995,379.5624487200039,54205.452893040005 2026-06-08,21:26:06.000,159,11069379,-795,0,1780953965,12760.04667481999,379.63294002000475,54205.34109912 2026-06-08,21:26:07.000,159,11069375,-795,0,1780953966,12760.07362006,379.6752348000009,54205.32712488001 2026-06-08,21:26:08.000,159,11069388,-795,0,1780953967,12760.235291500001,379.68228393000027,54205.52975136 2026-06-08,21:26:09.000,159,11069348,-795,0,1780953968,12760.282445669996,379.70343131999834,54205.620583920005 2026-06-08,21:26:10.000,159,11069360,-795,0,1780953969,12760.390226629992,379.73162784000306,54205.571674080005 2026-06-08,21:26:11.000,159,11069376,-795,0,1780953970,12760.309390909992,379.79507001000457,54205.41097032 2026-06-08,21:26:12.000,159,11069412,-795,0,1780953971,12760.322863529997,379.8091682700033,54205.355073360006 2026-06-08,21:26:13.000,159,11069350,-795,0,1780953972,12760.376754010002,379.86556130999816,54205.39000896 2026-06-08,21:26:14.000,159,11069337,-795,0,1780953973,12760.518216520002,379.8444139200001,54205.59962256 2026-06-08,21:26:15.000,159,11069338,-795,0,1780953974,12760.551898069993,379.89375783000287,54205.65551952 2026-06-08,21:26:16.000,159,11069359,-795,0,1780953975,12760.585579619998,379.9219543500003,54205.5786612 2026-06-08,21:26:17.000,159,11069352,-795,0,1780953976,12760.659679029988,379.9008069600022,54205.5786612 2026-06-08,21:26:18.000,159,11069359,-795,0,1780953977,12760.700096889988,379.92900347999966,54205.72539072 2026-06-08,21:26:19.000,159,11069399,-795,0,1780953978,12760.727042129998,379.92900347999966,54205.7533392 2026-06-08,21:26:20.000,159,11069366,-795,0,1780953979,12760.753987369993,379.95015086999774,54205.669493760004 2026-06-08,21:26:21.000,159,11069349,-795,0,1780953980,12760.747251059998,379.936052609999,54205.68346800001 2026-06-08,21:26:22.000,159,11069381,-795,0,1780953981,12760.780932609989,379.96424913000374,54205.64154528001 2026-06-08,21:26:23.000,159,11069340,-795,0,1780953982,12760.801141539989,380.01359303999925,54205.80923616001 2026-06-08,21:26:24.000,159,11069399,-795,0,1780953983,12760.915658809994,380.0488386900033,54205.91404296 2026-06-08,21:26:25.000,159,11069368,-795,0,1780953984,12760.881977259989,380.06293695000204,54205.92801720001 2026-06-08,21:26:26.000,159,11069390,-795,0,1780953985,12760.949340359999,380.0488386900033,54205.858146000006 2026-06-08,21:26:27.000,159,11069378,-795,0,1780953986,12761.03017608,380.0840843400001,54205.99090128 2026-06-08,21:26:28.000,159,11069379,-795,0,1780953987,12761.03017608,380.0840843400001,54205.86513312 2026-06-08,21:26:29.000,159,11069398,-795,0,1780953988,12761.03017608,380.0911334699995,54205.98391416 2026-06-08,21:26:30.000,159,11069392,-795,0,1780953989,12761.04364869999,380.0911334699995,54205.837184640004 2026-06-08,21:26:31.000,159,11069357,-795,0,1780953990,12761.057121319995,380.1193299900042,54205.64154528001 2026-06-08,21:26:32.000,159,11069393,-795,0,1780953991,12761.12448441999,380.09818259999884,54205.955965680005 2026-06-08,21:26:33.000,159,11069406,-795,0,1780953992,12761.16490227999,380.11228086000483,54206.05378536 2026-06-08,21:26:34.000,159,11069392,-795,0,1780953993,12761.24573799999,380.1334282500029,54206.06077248 2026-06-08,21:26:35.000,159,11069348,-795,0,1780953994,12761.18511120999,380.1475265100016,54205.96993992001 2026-06-08,21:26:36.000,159,11069337,-795,0,1780953995,12761.14469334999,380.11228086000483,54205.788274800005 2026-06-08,21:26:37.000,159,11069303,-795,0,1780953996,12761.158165969995,380.14047738000227,54205.788274800005 2026-06-08,21:26:38.000,159,11069349,-795,0,1780953997,12761.24573799999,380.06293695000204,54205.94199144 2026-06-08,21:26:39.000,159,11069358,-795,0,1780953998,12761.279419549996,380.0840843400001,54205.99788840001 2026-06-08,21:26:40.000,159,11069353,-795,0,1780953999,12761.259210619995,380.07703521000076,54205.91404296 2026-06-08,21:26:41.000,159,11069311,-795,0,1780954000,12761.25247431,379.9853965200018,54205.84417176 2026-06-08,21:26:42.000,159,11069359,-795,0,1780954001,12761.407409439991,379.87965957000415,54205.92103008 2026-06-08,21:26:43.000,159,11069377,-795,0,1780954002,12761.387200509991,379.7386769700024,54205.80923616001 2026-06-08,21:26:44.000,159,11069335,-795,0,1780954003,12761.3131011,379.6611365400022,54205.907055840005 2026-06-08,21:26:45.000,159,11069389,-795,0,1780954004,12761.117748109995,379.696382189999,54205.91404296 2026-06-08,21:26:46.000,159,11069364,-795,0,1780954005,12761.14469334999,379.7598243600005,54205.98391416 2026-06-08,21:26:47.000,159,11069346,-795,0,1780954006,12761.1110118,379.78097174999857,54205.94897856001 2026-06-08,21:26:48.000,159,11069356,-795,0,1780954007,12761.14469334999,379.71752958000434,54206.06775960001 2026-06-08,21:26:49.000,159,11069346,-795,0,1780954008,12761.19184752,379.64703828000347,54206.207502 2026-06-08,21:26:50.000,159,11069384,-795,0,1780954009,12761.17163859,379.5765469800026,54206.20051488 2026-06-08,21:26:51.000,159,11069363,-795,0,1780954010,12761.13122073,379.5342521999992,54205.99090128 2026-06-08,21:26:52.000,159,11069395,-795,0,1780954011,12761.1110118,379.50605568000174,54206.025836880006 2026-06-08,21:26:53.000,159,11069337,-795,0,1780954012,12761.14469334999,379.4426135100002,54206.207502 2026-06-08,21:26:54.000,159,11069390,-795,0,1780954013,12761.25247431,379.3862204699981,54206.32628304 2026-06-08,21:26:55.000,159,11069392,-795,0,1780954014,12761.24573799999,379.4003187300041,54206.39615424 2026-06-08,21:26:56.000,159,11069382,-795,0,1780954015,12761.239001689995,379.3439256900019,54206.31929592 2026-06-08,21:26:57.000,159,11069380,-795,0,1780954016,12761.22552906999,379.3157291700045,54206.06077248 2026-06-08,21:26:58.000,159,11069401,-795,0,1780954017,12761.35351896,379.2452378700036,54206.37519288 2026-06-08,21:26:59.000,159,11069371,-795,0,1780954018,12761.299628479996,379.2170413499989,54206.39615424 2026-06-08,21:27:00.000,159,11069376,-795,0,1780954019,12761.3131011,379.2170413499989,54206.38218000001 2026-06-08,21:27:01.000,159,11069376,-755,0,1780954020,12761.346782649991,379.22409047999827,54206.2773732 2026-06-08,21:27:02.000,159,11069347,-795,0,1780954021,12761.37372789,379.2311396100049,54206.4171156 2026-06-08,21:27:03.000,159,11069391,-795,0,1780954022,12761.340046339996,379.1817957000021,54206.38916712 2026-06-08,21:27:04.000,159,11069383,-795,0,1780954023,12761.441090989996,379.14655004999804,54206.54288376 2026-06-08,21:27:05.000,159,11069371,-795,0,1780954024,12761.434354680001,379.1324517899993,54206.4869868 2026-06-08,21:27:06.000,159,11069403,-795,0,1780954025,12761.481508849996,379.11130440000125,54206.43108984001 2026-06-08,21:27:07.000,159,11069401,-795,0,1780954026,12761.481508849996,379.1042552700019,54206.4869868 2026-06-08,21:27:08.000,159,11069405,-795,0,1780954027,12761.447827299991,379.0690096199978,54206.38916712 2026-06-08,21:27:09.000,159,11069411,-795,0,1780954028,12761.481508849996,379.0831078800038,54206.459038320005 2026-06-08,21:27:10.000,159,11069369,-795,0,1780954029,12761.434354680001,379.06196048999846,54206.31230880001 2026-06-08,21:27:11.000,159,11069417,-795,0,1780954030,12761.434354680001,379.0690096199978,54206.340257280004 2026-06-08,21:27:12.000,159,11069360,-795,0,1780954031,12761.521926709996,379.0408131000004,54206.37519288 2026-06-08,21:27:13.000,159,11069380,-795,0,1780954032,12761.481508849996,379.0549113599991,54206.459038320005 2026-06-08,21:27:14.000,159,11069405,-795,0,1780954033,12761.501717779996,379.07605875000445,54206.49397392 2026-06-08,21:27:15.000,159,11069386,-795,0,1780954034,12761.508454089992,379.04786222999974,54206.52192240001 2026-06-08,21:27:16.000,159,11069405,-795,0,1780954035,12761.474772540001,379.06196048999846,54206.3472444 2026-06-08,21:27:17.000,159,11069342,-795,0,1780954036,12761.441090989996,379.0972061400025,54206.31929592 2026-06-08,21:27:18.000,159,11069428,-795,0,1780954037,12761.542135639997,379.0831078800038,54206.44506408 2026-06-08,21:27:19.000,159,11069398,-795,0,1780954038,12761.468036229991,379.04786222999974,54206.38218000001 2026-06-08,21:27:20.000,159,11069423,-795,0,1780954039,12761.515190400001,379.1042552700019,54206.38916712 2026-06-08,21:27:21.000,159,11069418,-795,0,1780954040,12761.427618369991,379.1042552700019,54206.28436032001 2026-06-08,21:27:22.000,159,11069407,-795,0,1780954041,12761.474772540001,379.11130440000125,54206.39615424 2026-06-08,21:27:23.000,159,11069407,-795,0,1780954042,12761.474772540001,379.17474657000275,54206.54987088001 2026-06-08,21:27:24.000,159,11069426,-795,0,1780954043,12761.468036229991,379.2029430900002,54206.40314136001 2026-06-08,21:27:25.000,159,11069425,-795,0,1780954044,12761.468036229991,379.2452378700036,54206.4869868 2026-06-08,21:27:26.000,159,11069403,-795,0,1780954045,12761.454563610001,379.29458177999913,54206.39615424 2026-06-08,21:27:27.000,159,11069392,-795,0,1780954046,12761.454563610001,379.32277830000385,54206.45205120001 2026-06-08,21:27:28.000,159,11069390,-795,0,1780954047,12761.420882059996,379.32277830000385,54206.39615424 2026-06-08,21:27:29.000,159,11069391,-795,0,1780954048,12761.434354680001,379.33687656000257,54206.43807696 2026-06-08,21:27:30.000,159,11069383,-795,0,1780954049,12761.441090989996,379.3509748200013,54206.556858 2026-06-08,21:27:31.000,159,11069391,-795,0,1780954050,12761.23226538,379.32277830000385,54205.96993992001 2026-06-08,21:27:32.000,159,11069376,-795,0,1780954051,12761.427618369991,379.35802395000064,54206.410128480005 2026-06-08,21:27:33.000,159,11069369,-795,0,1780954052,12761.37372789,379.4144169900028,54206.46602544 2026-06-08,21:27:34.000,159,11069385,-795,0,1780954053,12761.39393682,379.4003187300041,54206.50096104001 2026-06-08,21:27:35.000,159,11069412,-795,0,1780954054,12761.37372789,379.45671176999895,54206.43807696 2026-06-08,21:27:36.000,159,11069397,-795,0,1780954055,12761.360255269996,379.45671176999895,54206.40314136001 2026-06-08,21:27:37.000,159,11069373,-795,0,1780954056,12761.380464199996,379.43556438000087,54206.54987088001 2026-06-08,21:27:38.000,159,11069438,-795,0,1780954057,12761.39393682,379.45671176999895,54206.54987088001 2026-06-08,21:27:39.000,159,11069393,-795,0,1780954058,12761.387200509991,379.47081002999766,54206.29833456 2026-06-08,21:27:40.000,159,11069365,-795,0,1780954059,12761.35351896,379.48490829000366,54206.28436032001 2026-06-08,21:27:41.000,159,11069413,-795,0,1780954060,12761.29289217,379.4990065500024,54206.13064368 2026-06-08,21:27:42.000,159,11069392,-795,0,1780954061,12761.447827299991,379.491957420003,54206.35423152001 2026-06-08,21:27:43.000,159,11069399,-795,0,1780954062,12761.542135639997,379.50605568000174,54206.43807696 2026-06-08,21:27:44.000,159,11069452,-795,0,1780954063,12761.616235050002,379.4990065500024,54206.49397392 2026-06-08,21:27:45.000,159,11069440,-795,0,1780954064,12761.629707669992,379.52015394000045,54206.4869868 2026-06-08,21:27:46.000,159,11069389,-795,0,1780954065,12761.643180289997,379.5272030699998,54206.36820576 2026-06-08,21:27:47.000,159,11069314,-795,0,1780954066,12761.724016009997,379.5624487200039,54206.507948160004 2026-06-08,21:27:48.000,159,11069421,-795,0,1780954067,12761.730752319992,379.6117926299994,54206.44506408 2026-06-08,21:27:49.000,159,11069425,-795,0,1780954068,12761.730752319992,379.6258908899981,54206.340257280004 2026-06-08,21:27:50.000,159,11069395,-795,0,1780954069,12761.777906490002,379.696382189999,54206.410128480005 2026-06-08,21:27:51.000,159,11069422,-795,0,1780954070,12761.825060659998,379.7104804499977,54206.3472444 2026-06-08,21:27:52.000,159,11069374,-795,0,1780954071,12761.878951139988,379.73162784000306,54206.556858 2026-06-08,21:27:53.000,159,11069409,-795,0,1780954072,12761.959786859989,379.7457261000018,54206.72454888 2026-06-08,21:27:54.000,159,11069412,-795,0,1780954073,12761.953050549993,379.78097174999857,54206.745510240005 2026-06-08,21:27:55.000,159,11069350,-795,0,1780954074,12761.905896379998,379.7739226199992,54206.59878072001 2026-06-08,21:27:56.000,159,11069414,-795,0,1780954075,12761.912632689993,379.79507001000457,54206.56384512 2026-06-08,21:27:57.000,159,11069419,-795,0,1780954076,12761.919368999988,379.81621740000264,54206.640703439996 2026-06-08,21:27:58.000,159,11069367,-795,0,1780954077,12761.825060659998,379.8585121799988,54206.60576784 2026-06-08,21:27:59.000,159,11069413,-795,0,1780954078,12761.932841619993,379.87965957000415,54206.73852312001 2026-06-08,21:28:00.000,159,11069436,-795,0,1780954079,12761.926105309998,379.91490522000095,54206.745510240005 2026-06-08,21:28:01.000,159,11069394,-795,0,1780954080,12761.845269589998,379.9219543500003,54206.56384512 2026-06-08,21:28:02.000,159,11069391,-795,0,1780954081,12761.899160069988,379.92900347999966,54206.731536 2026-06-08,21:28:03.000,159,11069409,-795,0,1780954082,12761.899160069988,379.92900347999966,54206.82236856 2026-06-08,21:28:04.000,159,11069376,-795,0,1780954083,12761.892423759993,379.9712982600031,54206.81538144001 2026-06-08,21:28:05.000,159,11069380,-795,0,1780954084,12761.973259479993,379.9431017399984,54206.82236856 2026-06-08,21:28:06.000,159,11069398,-795,0,1780954085,12761.892423759993,379.9008069600022,54206.6616648 2026-06-08,21:28:07.000,159,11069403,-795,0,1780954086,12761.899160069988,379.87965957000415,54206.61275496 2026-06-08,21:28:08.000,159,11069411,-795,0,1780954087,12761.986732099998,379.9078560900016,54206.808394319996 2026-06-08,21:28:09.000,159,11069412,-795,0,1780954088,12762.074304129994,379.8867087000035,54206.96909808 2026-06-08,21:28:10.000,159,11069405,-795,0,1780954089,12762.054095199994,379.9008069600022,54206.913201120005 2026-06-08,21:28:11.000,159,11069406,-795,0,1780954090,12762.020413649989,379.8867087000035,54206.8712784 2026-06-08,21:28:12.000,159,11069410,-795,0,1780954091,12762.067567819999,379.87965957000415,54206.81538144001 2026-06-08,21:28:13.000,159,11069443,-795,0,1780954092,12762.094513059994,379.8444139200001,54206.864291280006 2026-06-08,21:28:14.000,159,11069390,-795,0,1780954093,12762.14166722999,379.8091682700033,54206.98307232001 2026-06-08,21:28:15.000,159,11069421,-795,0,1780954094,12762.175348779994,379.83031566000136,54207.10185336001 2026-06-08,21:28:16.000,159,11069436,-795,0,1780954095,12762.18208508999,379.8091682700033,54207.05294352001 2026-06-08,21:28:17.000,159,11069393,-795,0,1780954096,12762.175348779994,379.8091682700033,54207.06691776 2026-06-08,21:28:18.000,159,11069425,-795,0,1780954097,12762.24944819,379.78097174999857,54207.09486624 2026-06-08,21:28:19.000,159,11069349,-795,0,1780954098,12762.28986605,379.70343131999834,54207.10884048 2026-06-08,21:28:20.000,159,11069420,-795,0,1780954099,12762.24271187999,379.6752348000009,54207.10884048 2026-06-08,21:28:21.000,159,11069432,-795,0,1780954100,12762.215766639994,379.5976943700007,54206.92018824 2026-06-08,21:28:22.000,159,11069386,-795,0,1780954101,12762.215766639994,379.5553995900045,54206.98307232001 2026-06-08,21:28:23.000,159,11069454,-795,0,1780954102,12762.1888214,379.5272030699998,54206.962110960005 2026-06-08,21:28:24.000,159,11069410,-715,0,1780954103,12762.28986605,379.52015394000045,54207.25557 2026-06-08,21:28:25.000,159,11069436,-795,0,1780954104,12762.276393429995,379.45671176999895,54207.248582880005 2026-06-08,21:28:26.000,159,11069444,-795,0,1780954105,12762.296602359995,379.43556438000087,54207.29050560001 2026-06-08,21:28:27.000,159,11069404,-795,0,1780954106,12762.26292080999,379.3157291700045,54207.05993064 2026-06-08,21:28:28.000,159,11069402,-795,0,1780954107,12762.26965712,379.252287000003,54207.10185336001 2026-06-08,21:28:29.000,159,11069448,-795,0,1780954108,12762.28312973999,379.19589396000083,54207.10185336001 2026-06-08,21:28:30.000,159,11069403,-795,0,1780954109,12762.28312973999,379.1183535300006,54207.178711680004 2026-06-08,21:28:31.000,159,11069390,-795,0,1780954110,12762.22923926,379.12540265999996,54207.13678896 2026-06-08,21:28:32.000,159,11069415,-795,0,1780954111,12762.26292080999,379.0690096199978,54207.15076320001 2026-06-08,21:28:33.000,159,11069428,-795,0,1780954112,12762.38417438999,379.0055674500036,54207.26954424001 2026-06-08,21:28:34.000,159,11069435,-795,0,1780954113,12762.35049284,379.02671484000166,54207.3254412 2026-06-08,21:28:35.000,159,11069378,-795,0,1780954114,12762.32354759999,378.98442005999823,54207.297492720005 2026-06-08,21:28:36.000,159,11069413,-795,0,1780954115,12762.34375652999,378.96327267000015,54207.178711680004 2026-06-08,21:28:37.000,159,11069391,-795,0,1780954116,12762.296602359995,378.9350761500027,54207.178711680004 2026-06-08,21:28:38.000,159,11069433,-795,0,1780954117,12762.397647009995,378.9421252800021,54207.40928664001 2026-06-08,21:28:39.000,159,11069453,-795,0,1780954118,12762.3909107,378.92802702000336,54207.43723512001 2026-06-08,21:28:40.000,159,11069442,-795,0,1780954119,12762.31007498,378.89983049999864,54207.33242832 2026-06-08,21:28:41.000,159,11069419,-795,0,1780954120,12762.31007498,378.8716339800012,54207.143776079996 2026-06-08,21:28:42.000,159,11069415,-795,0,1780954121,12762.417855939995,378.8857322399999,54207.416273760005 2026-06-08,21:28:43.000,159,11069405,-795,0,1780954122,12762.458273799995,378.8716339800012,54207.48614496001 2026-06-08,21:28:44.000,159,11069444,-795,0,1780954123,12762.438064869995,378.91392876000464,54207.49313208 2026-06-08,21:28:45.000,159,11069392,-795,0,1780954124,12762.47174642,378.9350761500027,54207.52108056 2026-06-08,21:28:46.000,159,11069387,-795,0,1780954125,12762.478482729995,378.92802702000336,54207.48614496001 2026-06-08,21:28:47.000,159,11069428,-795,0,1780954126,12762.438064869995,378.9350761500027,54207.514093440004 2026-06-08,21:28:48.000,159,11069440,-795,0,1780954127,12762.48521903999,378.9703217999995,54207.59793888 2026-06-08,21:28:49.000,159,11069423,-795,0,1780954128,12762.54584582999,378.9985183200042,54207.71671992 2026-06-08,21:28:50.000,159,11069402,-795,0,1780954129,12762.49195535,379.0196657100023,54207.72370704001 2026-06-08,21:28:51.000,159,11069416,-795,0,1780954130,12762.38417438999,379.04786222999974,54207.50710632001 2026-06-08,21:28:52.000,159,11069400,-795,0,1780954131,12762.32354759999,379.06196048999846,54207.52806768001 2026-06-08,21:28:53.000,159,11069417,-795,0,1780954132,12762.28986605,379.07605875000445,54207.52806768001 2026-06-08,21:28:54.000,159,11069383,-795,0,1780954133,12762.276393429995,379.0831078800038,54207.6398616 2026-06-08,21:28:55.000,159,11069390,-795,0,1780954134,12762.235975569994,379.1395009199987,54207.61890024 2026-06-08,21:28:56.000,159,11069407,-795,0,1780954135,12762.20903033,379.1395009199987,54207.71671992 2026-06-08,21:28:57.000,159,11069422,-795,0,1780954136,12762.16187615999,379.1676974400034,54207.646848719996 2026-06-08,21:28:58.000,159,11069419,-795,0,1780954137,12762.054095199994,379.2452378700036,54207.5699904 2026-06-08,21:28:59.000,159,11069405,-795,0,1780954138,12761.885687449998,379.30868003999785,54207.56300328 2026-06-08,21:29:00.000,159,11069389,-795,0,1780954139,12761.966523169998,379.2875326499998,54207.57697752001 2026-06-08,21:29:01.000,159,11069415,-795,0,1780954140,12761.825060659998,379.3298274300032,54207.54902904 2026-06-08,21:29:02.000,159,11069445,-795,0,1780954141,12761.811588039993,379.3439256900019,54207.59095176 2026-06-08,21:29:03.000,159,11069423,-795,0,1780954142,12761.838533280003,379.37212220999936,54207.681784320004 2026-06-08,21:29:04.000,159,11069452,-795,0,1780954143,12761.858742209988,379.35802395000064,54207.67479720001 2026-06-08,21:29:05.000,159,11069420,-795,0,1780954144,12761.798115420002,379.4003187300041,54207.68877144 2026-06-08,21:29:06.000,159,11069405,-795,0,1780954145,12761.825060659998,379.3439256900019,54207.59095176 2026-06-08,21:29:07.000,159,11069373,-795,0,1780954146,12761.831796969993,379.3791713399987,54207.57697752001 2026-06-08,21:29:08.000,159,11069380,-795,0,1780954147,12761.872214829993,379.3791713399987,54207.59793888 2026-06-08,21:29:09.000,159,11069416,-795,0,1780954148,12761.892423759993,379.37212220999936,54207.56300328 2026-06-08,21:29:10.000,159,11069417,-795,0,1780954149,12761.932841619993,379.40736786000343,54207.61890024 2026-06-08,21:29:11.000,159,11069396,-795,0,1780954150,12761.912632689993,379.3791713399987,54207.59793888 2026-06-08,21:29:12.000,159,11069445,-795,0,1780954151,12762.013677339994,379.4003187300041,54207.632874480005 2026-06-08,21:29:13.000,159,11069442,-795,0,1780954152,12762.074304129994,379.36507308,54207.751655520005 2026-06-08,21:29:14.000,159,11069464,-795,0,1780954153,12762.16187615999,379.3509748200013,54207.83550096 2026-06-08,21:29:15.000,159,11069389,-795,0,1780954154,12762.107985679999,379.3509748200013,54207.646848719996 2026-06-08,21:29:16.000,159,11069448,-795,0,1780954155,12762.12145829999,379.3157291700045,54207.535054800006 2026-06-08,21:29:17.000,159,11069360,-795,0,1780954156,12762.22923926,379.3439256900019,54207.66082296 2026-06-08,21:29:18.000,159,11069371,-795,0,1780954157,12762.215766639994,379.30868003999785,54207.54902904 2026-06-08,21:29:19.000,159,11069437,-795,0,1780954158,12762.31007498,379.3298274300032,54207.849475200004 2026-06-08,21:29:20.000,159,11069469,-795,0,1780954159,12762.3909107,379.30868003999785,54207.87742368 2026-06-08,21:29:21.000,159,11069356,-795,0,1780954160,12762.235975569994,379.30868003999785,54207.40928664001 2026-06-08,21:29:22.000,159,11069421,-795,0,1780954161,12762.28986605,379.3016309099985,54207.6398616 2026-06-08,21:29:23.000,159,11069386,-755,0,1780954162,12762.28986605,379.29458177999913,54207.71671992 2026-06-08,21:29:24.000,159,11069442,-795,0,1780954163,12762.22923926,379.33687656000257,54207.779604 2026-06-08,21:29:25.000,159,11069386,-795,0,1780954164,12762.256184499995,379.3298274300032,54207.77261688001 2026-06-08,21:29:26.000,159,11069450,-795,0,1780954165,12762.195557709994,379.35802395000064,54207.68877144 2026-06-08,21:29:27.000,159,11069383,-795,0,1780954166,12762.168612469999,379.3862204699981,54207.751655520005 2026-06-08,21:29:28.000,159,11069387,-795,0,1780954167,12762.195557709994,379.3791713399987,54207.86344944001 2026-06-08,21:29:29.000,159,11069404,-795,0,1780954168,12762.215766639994,379.4003187300041,54207.84248808001 2026-06-08,21:29:30.000,159,11069429,-795,0,1780954169,12762.195557709994,379.36507308,54207.89139792001 2026-06-08,21:29:31.000,159,11069405,-795,0,1780954170,12762.054095199994,379.4426135100002,54207.5699904 2026-06-08,21:29:32.000,159,11069456,-795,0,1780954171,12762.054095199994,379.4637608999983,54207.62588736001 2026-06-08,21:29:33.000,159,11069409,-795,0,1780954172,12762.067567819999,379.5131048100011,54207.66082296 2026-06-08,21:29:34.000,159,11069444,-795,0,1780954173,12762.114721989994,379.5483504599979,54207.74466840001 2026-06-08,21:29:35.000,159,11069419,-795,0,1780954174,12762.134930919994,379.6258908899981,54207.800565360005 2026-06-08,21:29:36.000,159,11069373,-795,0,1780954175,12762.128194609999,379.65408741000283,54207.66082296 2026-06-08,21:29:37.000,159,11069419,-795,0,1780954176,12762.14166722999,379.6893330599996,54207.702745680006 2026-06-08,21:29:38.000,159,11069425,-795,0,1780954177,12762.235975569994,379.7598243600005,54207.73768128 2026-06-08,21:29:39.000,159,11069469,-795,0,1780954178,12762.30333866999,379.79507001000457,54207.76562976 2026-06-08,21:29:40.000,159,11069415,-795,0,1780954179,12762.35049284,379.85146304999944,54207.82851384 2026-06-08,21:29:41.000,159,11069446,-795,0,1780954180,12762.32354759999,379.95015086999774,54207.67479720001 2026-06-08,21:29:42.000,159,11069433,-795,0,1780954181,12762.316811289995,379.936052609999,54207.62588736001 2026-06-08,21:29:43.000,159,11069462,-795,0,1780954182,12762.46501010999,380.02769129999797,54207.72370704001 2026-06-08,21:29:44.000,159,11069447,-795,0,1780954183,12762.52563689999,380.04178956000396,54207.85646232 2026-06-08,21:29:45.000,159,11069419,-795,0,1780954184,12762.539109519996,380.02769129999797,54207.75864264 2026-06-08,21:29:46.000,159,11069410,-795,0,1780954185,12762.55258214,380.0840843400001,54207.66781008 2026-06-08,21:29:47.000,159,11069394,-795,0,1780954186,12762.633417860001,380.0911334699995,54207.74466840001 2026-06-08,21:29:48.000,159,11069463,-795,0,1780954187,12762.633417860001,380.09818259999884,54207.79357824001 2026-06-08,21:29:49.000,159,11069464,-795,0,1780954188,12762.619945239996,380.0911334699995,54207.79357824001 2026-06-08,21:29:50.000,159,11069431,-795,0,1780954189,12762.606472619991,380.0840843400001,54207.67479720001 2026-06-08,21:29:51.000,159,11069440,-795,0,1780954190,12762.626681549991,380.12637912000355,54207.751655520005 2026-06-08,21:29:52.000,159,11069438,-795,0,1780954191,12762.680572029996,380.11228086000483,54207.79357824001 2026-06-08,21:29:53.000,159,11069420,-795,0,1780954192,12762.761407749997,380.04178956000396,54207.96126912001 2026-06-08,21:29:54.000,159,11069422,-795,0,1780954193,12762.761407749997,380.0206421699986,54207.86344944001 2026-06-08,21:29:55.000,159,11069462,-795,0,1780954194,12762.747935129992,379.9924456500012,54207.86344944001 2026-06-08,21:29:56.000,159,11069439,-795,0,1780954195,12762.680572029996,379.9853965200018,54207.75864264 2026-06-08,21:29:57.000,159,11069425,-795,0,1780954196,12762.646890479991,379.9924456500012,54207.71671992 2026-06-08,21:29:58.000,159,11069438,-795,0,1780954197,12762.727726199992,379.9219543500003,54207.71671992 2026-06-08,21:29:59.000,159,11069457,-795,0,1780954198,12762.761407749997,379.9078560900016,54207.954282 2026-06-08,21:30:00.000,159,11069411,-795,0,1780954199,12762.734462510001,379.87965957000415,54207.72370704001 2026-06-08,21:30:02.000,159,11069419,-795,0,1780954201,12762.754671440001,379.8585121799988,54207.94729488 2026-06-08,21:30:03.000,159,11069362,-795,0,1780954202,12762.788352989992,379.85146304999944,54207.94729488 2026-06-08,21:30:04.000,159,11069466,-795,0,1780954203,12762.761407749997,379.85146304999944,54207.99620472 2026-06-08,21:30:05.000,159,11069458,-795,0,1780954204,12762.795089300002,379.8585121799988,54208.0241532 2026-06-08,21:30:06.000,159,11069417,-795,0,1780954205,12762.714253580001,379.89375783000287,54207.90537216 2026-06-08,21:30:07.000,159,11069448,-795,0,1780954206,12762.700780959996,379.87965957000415,54207.91235928001 2026-06-08,21:30:08.000,159,11069429,-795,0,1780954207,12762.727726199992,379.9431017399984,54208.066075920004 2026-06-08,21:30:09.000,159,11069421,-795,0,1780954208,12762.754671440001,379.9572000000044,54208.08005016001 2026-06-08,21:30:10.000,159,11069419,-795,0,1780954209,12762.768144059992,380.01359303999925,54208.11498576 2026-06-08,21:30:11.000,159,11069404,-795,0,1780954210,12762.687308339991,380.0488386900033,54207.97524336 2026-06-08,21:30:12.000,159,11069412,-795,0,1780954211,12762.694044650001,380.0699860800014,54208.01017896001 2026-06-08,21:30:13.000,159,11069379,-795,0,1780954212,12762.700780959996,380.1193299900042,54207.982230479996 2026-06-08,21:30:14.000,159,11069433,-795,0,1780954213,12762.768144059992,380.1898212899978,54208.017166080004 2026-06-08,21:30:15.000,159,11069476,-795,0,1780954214,12762.761407749997,380.21096868000313,54208.05908880001 2026-06-08,21:30:16.000,159,11069423,-795,0,1780954215,12762.754671440001,380.26031258999865,54208.017166080004 2026-06-08,21:30:17.000,159,11069423,-795,0,1780954216,12762.727726199992,380.28850911000336,54208.017166080004 2026-06-08,21:30:18.000,159,11069431,-795,0,1780954217,12762.801825609997,380.32375476000016,54208.0241532 2026-06-08,21:30:19.000,159,11069467,-795,0,1780954218,12762.727726199992,380.34490214999823,54207.919346400005 2026-06-08,21:30:20.000,159,11069484,-795,0,1780954219,12762.720989889996,380.4012951900004,54208.01017896001 2026-06-08,21:30:21.000,159,11069449,-795,0,1780954220,12762.720989889996,380.4153934499991,54208.066075920004 2026-06-08,21:30:22.000,159,11069475,-795,0,1780954221,12762.599736309996,380.4506391000032,54207.982230479996 2026-06-08,21:30:23.000,159,11069455,-795,0,1780954222,12762.667099409991,380.43654084000445,54207.99620472 2026-06-08,21:30:24.000,159,11069451,-795,0,1780954223,12762.707517269992,380.48588474999997,54208.135947120005 2026-06-08,21:30:25.000,159,11069402,-795,0,1780954224,12762.734462510001,380.4647373600019,54208.135947120005 2026-06-08,21:30:26.000,159,11069438,-795,0,1780954225,12762.754671440001,380.47178649000125,54208.12896000001 2026-06-08,21:30:27.000,159,11069379,-795,0,1780954226,12762.727726199992,380.4506391000032,54207.982230479996 2026-06-08,21:30:28.000,159,11069456,-795,0,1780954227,12762.734462510001,380.4647373600019,54208.038127440006 2026-06-08,21:30:29.000,159,11069439,-795,0,1780954228,12762.734462510001,380.4435899700038,54208.05908880001 2026-06-08,21:30:30.000,159,11069448,-795,0,1780954229,12762.795089300002,380.4153934499991,54208.12896000001 2026-06-08,21:30:31.000,159,11069413,-795,0,1780954230,12762.761407749997,380.4153934499991,54208.10799864001 2026-06-08,21:30:32.000,159,11069417,-795,0,1780954231,12762.667099409991,380.4647373600019,54207.779604 2026-06-08,21:30:33.000,159,11069496,-795,0,1780954232,12762.882661329997,380.42244257999846,54208.29665088001 2026-06-08,21:30:34.000,159,11069488,-795,0,1780954233,12762.990442289993,380.4294917099978,54208.38748344 2026-06-08,21:30:35.000,159,11069451,-795,0,1780954234,12762.970233359993,380.394246060001,54208.373509200006 2026-06-08,21:30:36.000,159,11069452,-795,0,1780954235,12762.875925020002,380.3660495400036,54208.2687024 2026-06-08,21:30:37.000,159,11069419,-795,0,1780954236,12762.929815499992,380.35195128000487,54208.352547840004 2026-06-08,21:30:38.000,159,11069500,-795,0,1780954237,12762.963497049997,380.28850911000336,54208.45036752 2026-06-08,21:30:39.000,159,11069424,-795,0,1780954238,12762.970233359993,380.2532634599993,54208.48530312 2026-06-08,21:30:40.000,159,11069496,-795,0,1780954239,12762.970233359993,380.1827721599984,54208.45036752 2026-06-08,21:30:41.000,159,11069473,-795,0,1780954240,12762.990442289993,380.14047738000227,54208.401457680004 2026-06-08,21:30:42.000,159,11069442,-795,0,1780954241,12762.956760740002,380.0347404300046,54208.21280544 2026-06-08,21:30:43.000,159,11069410,-795,0,1780954242,12762.923079189997,380.0347404300046,54208.2687024 2026-06-08,21:30:44.000,159,11069402,-795,0,1780954243,12762.936551810002,379.96424913000374,54208.28966376 2026-06-08,21:30:45.000,159,11069447,-795,0,1780954244,12762.862452399997,379.96424913000374,54208.24774104001 2026-06-08,21:30:46.000,159,11069412,-795,0,1780954245,12762.815298230002,379.89375783000287,54208.21280544 2026-06-08,21:30:47.000,159,11069445,-795,0,1780954246,12762.673835720001,379.87965957000415,54208.10799864001 2026-06-08,21:30:48.000,159,11069416,-795,0,1780954247,12762.57279107,379.91490522000095,54208.17088272 2026-06-08,21:30:49.000,159,11069464,-795,0,1780954248,12762.47174642,380.1193299900042,54208.17786984001 2026-06-08,21:30:50.000,159,11069436,-795,0,1780954249,12762.377438079995,380.23916520000057,54208.2687024 2026-06-08,21:30:51.000,159,11069442,-795,0,1780954250,12762.377438079995,380.43654084000445,54208.28267664 2026-06-08,21:30:52.000,159,11069503,-795,0,1780954251,12762.3909107,380.50703213999805,54208.11498576 2026-06-08,21:30:53.000,159,11069469,-795,0,1780954252,12762.37070177,380.55637605000084,54208.28966376 2026-06-08,21:30:54.000,159,11069451,-795,0,1780954253,12762.43132856,380.52113040000404,54208.31062512 2026-06-08,21:30:55.000,159,11069507,-795,0,1780954254,12762.49195535,380.5493269200015,54208.42940616 2026-06-08,21:30:56.000,159,11069497,-795,0,1780954255,12762.51216428,380.5493269200015,54208.41543192001 2026-06-08,21:30:57.000,159,11069468,-795,0,1780954256,12762.45153749,380.57047430999955,54208.2687024 2026-06-08,21:30:58.000,159,11069468,-755,0,1780954257,12762.498691659996,380.5845725699983,54208.41543192001 2026-06-08,21:30:59.000,159,11069411,-795,0,1780954258,12762.498691659996,380.5916217000049,54208.373509200006 2026-06-08,21:31:00.000,159,11069480,-795,0,1780954259,12762.438064869995,380.55637605000084,54208.303638000005 2026-06-08,21:31:01.000,159,11069460,-795,0,1780954260,12762.24944819,380.55637605000084,54208.28966376 2026-06-08,21:31:03.000,159,11069442,-795,0,1780954262,12762.32354759999,380.5775234399989,54208.39447056001 2026-06-08,21:31:04.000,159,11069454,-795,0,1780954263,12762.40438331999,380.52113040000404,54208.52722584 2026-06-08,21:31:05.000,159,11069459,-795,0,1780954264,12762.34375652999,380.53522866000276,54208.32459936001 2026-06-08,21:31:06.000,159,11069466,-795,0,1780954265,12762.357229149995,380.52113040000404,54208.46434176001 2026-06-08,21:31:07.000,159,11069466,-795,0,1780954266,12762.3909107,380.47178649000125,54208.401457680004 2026-06-08,21:31:08.000,159,11069429,-795,0,1780954267,12762.47174642,380.4647373600019,54208.44338040001 2026-06-08,21:31:09.000,159,11069469,-795,0,1780954268,12762.49195535,380.4506391000032,54208.52722584 2026-06-08,21:31:10.000,159,11069515,-795,0,1780954269,12762.539109519996,380.4012951900004,54208.5481872 2026-06-08,21:31:11.000,159,11069458,-795,0,1780954270,12762.49195535,380.35195128000487,54208.478316 2026-06-08,21:31:12.000,159,11069504,-795,0,1780954271,12762.606472619991,380.3026073700021,54208.51325160001 2026-06-08,21:31:13.000,159,11069457,-795,0,1780954272,12762.498691659996,380.2955582400027,54208.373509200006 2026-06-08,21:31:14.000,159,11069457,-795,0,1780954273,12762.52563689999,380.267361719998,54208.478316 2026-06-08,21:31:15.000,159,11069437,-795,0,1780954274,12762.593,380.17572302999906,54208.5481872 2026-06-08,21:31:16.000,159,11069494,-795,0,1780954275,12762.57279107,380.09818259999884,54208.51325160001 2026-06-08,21:31:17.000,159,11069491,-795,0,1780954276,12762.61320893,380.1052317299982,54208.44338040001 2026-06-08,21:31:18.000,159,11069463,-795,0,1780954277,12762.54584582999,380.0488386900033,54208.36652208001 2026-06-08,21:31:19.000,159,11069476,-795,0,1780954278,12762.566054759991,380.06293695000204,54208.42940616 2026-06-08,21:31:20.000,159,11069481,-795,0,1780954279,12762.593,380.0911334699995,54208.60408416 2026-06-08,21:31:21.000,159,11069478,-795,0,1780954280,12762.606472619991,380.11228086000483,54208.64600688 2026-06-08,21:31:22.000,159,11069473,-675,0,1780954281,12762.633417860001,380.12637912000355,54208.70190384001 2026-06-08,21:31:23.000,159,11069504,-795,0,1780954282,12762.498691659996,380.154575640001,54208.49229024001 2026-06-08,21:31:24.000,159,11069498,-795,0,1780954283,12762.458273799995,380.1827721599984,54208.49927736 2026-06-08,21:31:25.000,159,11069405,-795,0,1780954284,12762.43132856,380.28850911000336,54208.57613568 2026-06-08,21:31:26.000,159,11069464,-795,0,1780954285,12762.498691659996,380.3167056300008,54208.64600688 2026-06-08,21:31:27.000,159,11069496,-795,0,1780954286,12762.458273799995,380.3801478000023,54208.71587808 2026-06-08,21:31:28.000,159,11069473,-795,0,1780954287,12762.41111963,380.37309867000295,54208.72985232001 2026-06-08,21:31:29.000,159,11069470,-795,0,1780954288,12762.34375652999,380.4435899700038,54208.708890960006 2026-06-08,21:31:30.000,159,11069472,-795,0,1780954289,12762.34375652999,380.4788356200006,54208.76478792 2026-06-08,21:31:31.000,159,11069481,-795,0,1780954290,12762.20229401999,380.5634251800002,54208.7228652 2026-06-08,21:31:32.000,159,11069440,-795,0,1780954291,12762.18208508999,380.5916217000049,54208.69491672 2026-06-08,21:31:33.000,159,11069503,-795,0,1780954292,12762.047358889999,380.65506386999914,54208.41543192001 2026-06-08,21:31:34.000,159,11069471,-795,0,1780954293,12762.006941029998,380.66916212999786,54208.44338040001 2026-06-08,21:31:35.000,159,11069496,-795,0,1780954294,12761.946314239998,380.6762112600045,54208.569148560004 2026-06-08,21:31:36.000,159,11069508,-795,0,1780954295,12761.953050549993,380.73260429999937,54208.6180584 2026-06-08,21:31:37.000,159,11069449,-795,0,1780954296,12761.865478519998,380.78194821000216,54208.57613568 2026-06-08,21:31:38.000,159,11069466,-795,0,1780954297,12761.784642799998,380.8383412500043,54208.478316 2026-06-08,21:31:39.000,159,11069477,-795,0,1780954298,12761.717279700002,380.88063603000046,54208.52722584 2026-06-08,21:31:40.000,159,11069453,-795,0,1780954299,12761.737488630002,380.852439510003,54208.43639328 2026-06-08,21:31:41.000,159,11069495,-795,0,1780954300,12761.629707669992,380.9370290700026,54208.49229024001 2026-06-08,21:31:42.000,159,11069481,-795,0,1780954301,12761.636443980002,380.88063603000046,54208.41543192001 2026-06-08,21:31:43.000,159,11069509,-795,0,1780954302,12761.656652910002,380.852439510003,54208.39447056001 2026-06-08,21:31:44.000,159,11069443,-795,0,1780954303,12761.757697560002,380.80309560000023,54208.4084448 2026-06-08,21:31:45.000,159,11069483,-795,0,1780954304,12761.838533280003,380.7889973400015,54208.52722584 2026-06-08,21:31:46.000,159,11069490,-795,0,1780954305,12761.919368999988,380.7537516900047,54208.520238720004 2026-06-08,21:31:47.000,159,11069451,-795,0,1780954306,12761.939577929988,380.7114569100013,54208.55517432 2026-06-08,21:31:48.000,159,11069519,-795,0,1780954307,12761.966523169998,380.69735865000257,54208.422419040005 2026-06-08,21:31:49.000,159,11069457,-795,0,1780954308,12762.013677339994,380.66916212999786,54208.422419040005 2026-06-08,21:31:50.000,159,11069490,-795,0,1780954309,12762.18208508999,380.6409656100004,54208.5481872 2026-06-08,21:31:51.000,159,11069514,-795,0,1780954310,12762.24944819,380.5845725699983,54208.56216144001 2026-06-08,21:31:52.000,159,11069470,-795,0,1780954311,12762.26292080999,380.57047430999955,54208.52722584 2026-06-08,21:31:53.000,159,11069444,-795,0,1780954312,12762.316811289995,380.5493269200015,54208.422419040005 2026-06-08,21:31:54.000,159,11069485,-795,0,1780954313,12762.417855939995,380.52113040000404,54208.541200080006 2026-06-08,21:31:55.000,159,11069419,-795,0,1780954314,12762.458273799995,380.4647373600019,54208.6180584 2026-06-08,21:31:56.000,159,11069483,-795,0,1780954315,12762.518900589996,380.4506391000032,54208.478316 2026-06-08,21:31:57.000,159,11069483,-795,0,1780954316,12762.539109519996,380.4506391000032,54208.39447056001 2026-06-08,21:31:58.000,159,11069447,-795,0,1780954317,12762.50542796999,380.45768823000253,54208.44338040001 2026-06-08,21:31:59.000,159,11069524,-795,0,1780954318,12762.498691659996,380.52113040000404,54208.50626448 2026-06-08,21:32:00.000,159,11069463,-795,0,1780954319,12762.606472619991,380.5422777900021,54208.67395536 2026-06-08,21:32:01.000,159,11069508,-795,0,1780954320,12762.599736309996,380.55637605000084,54208.70190384001 2026-06-08,21:32:02.000,159,11069457,-795,0,1780954321,12762.49195535,380.5845725699983,54208.68094248001 2026-06-08,21:32:04.000,159,11069488,-795,0,1780954323,12762.44480117999,380.66916212999786,54208.63203264001 2026-06-08,21:32:05.000,159,11069476,-795,0,1780954324,12762.458273799995,380.6903095200032,54208.68094248001 2026-06-08,21:32:06.000,159,11069470,-795,0,1780954325,12762.438064869995,380.7114569100013,54208.70190384001 2026-06-08,21:32:07.000,159,11069471,-795,0,1780954326,12762.30333866999,380.7537516900047,54208.5481872 2026-06-08,21:32:08.000,159,11069404,-795,0,1780954327,12762.24944819,380.7960464700009,54208.541200080006 2026-06-08,21:32:09.000,159,11069450,-795,0,1780954328,12762.20903033,380.8594886400024,54208.70190384001 2026-06-08,21:32:10.000,159,11069540,-795,0,1780954329,12762.20903033,380.92997994000325,54208.70190384001 2026-06-08,21:32:11.000,159,11069460,-795,0,1780954330,12762.087776749999,380.9581764600007,54208.64600688 2026-06-08,21:32:12.000,159,11069479,-795,0,1780954331,12762.033886269994,380.97932384999876,54208.48530312 2026-06-08,21:32:13.000,159,11069445,-795,0,1780954332,12762.040622579989,381.0216186300022,54208.57613568 2026-06-08,21:32:14.000,159,11069495,-795,0,1780954333,12762.033886269994,381.056864279999,54208.541200080006 2026-06-08,21:32:15.000,159,11069486,-795,0,1780954334,12762.000204719989,381.1062081900018,54208.59709704 2026-06-08,21:32:16.000,159,11069498,-795,0,1780954335,12762.081040439989,381.07801167000434,54208.639019760005 2026-06-08,21:32:17.000,159,11069430,-795,0,1780954336,12762.14166722999,381.09210993000306,54208.77177504 2026-06-08,21:32:18.000,159,11069493,-795,0,1780954337,12762.20229401999,381.0427660200003,54208.736839440004 2026-06-08,21:32:19.000,159,11069456,-795,0,1780954338,12762.148403539999,381.0427660200003,54208.639019760005 2026-06-08,21:32:20.000,159,11069485,-795,0,1780954339,12762.26292080999,381.04981514999963,54208.652994 2026-06-08,21:32:21.000,159,11069495,-795,0,1780954340,12762.36396545999,381.0075203700035,54208.736839440004 2026-06-08,21:32:22.000,159,11069491,-795,0,1780954341,12762.45153749,381.01456950000284,54208.72985232001 2026-06-08,21:32:23.000,159,11069443,-795,0,1780954342,12762.49195535,380.97932384999876,54208.64600688 2026-06-08,21:32:24.000,159,11069452,-795,0,1780954343,12762.55258214,380.9511273300013,54208.422419040005 2026-06-08,21:32:25.000,159,11069480,-795,0,1780954344,12762.714253580001,381.0075203700035,54208.7927364 2026-06-08,21:32:26.000,159,11069503,-795,0,1780954345,12762.869188709992,381.01456950000284,54208.91850456001 2026-06-08,21:32:27.000,159,11069436,-795,0,1780954346,12762.916342880002,381.0427660200003,54208.84863336001 2026-06-08,21:32:28.000,159,11069447,-795,0,1780954347,12763.024123839998,381.1203064500005,54208.84164624 2026-06-08,21:32:29.000,159,11069475,-795,0,1780954348,12763.064541699998,381.11325732000114,54208.83465912 2026-06-08,21:32:30.000,159,11069462,-795,0,1780954349,12763.138641109988,381.14850296999793,54208.83465912 2026-06-08,21:32:31.000,159,11069484,-795,0,1780954350,12763.185795279998,381.1696503600033,54209.00235 2026-06-08,21:32:32.000,159,11069438,-795,0,1780954351,12763.293576239994,381.19079775000137,54209.072221200004 2026-06-08,21:32:33.000,159,11069481,-795,0,1780954352,12763.286839929999,381.2048960100001,54209.06523408001 2026-06-08,21:32:34.000,159,11069431,-795,0,1780954353,12763.280103619989,381.2189942699988,54208.806710640005 2026-06-08,21:32:35.000,159,11069475,-795,0,1780954354,12763.347466719999,381.26128905000223,54208.96042728 2026-06-08,21:32:36.000,159,11069460,-795,0,1780954355,12763.435038749994,381.31063295999775,54209.03029848 2026-06-08,21:32:37.000,159,11069484,-795,0,1780954356,12763.515874469995,381.3458786100018,54209.14907952 2026-06-08,21:32:38.000,159,11069492,-795,0,1780954357,12763.50913816,381.32473122000374,54209.16305376001 2026-06-08,21:32:39.000,159,11069460,-795,0,1780954358,12763.475456609995,381.3670259999999,54209.05125984 2026-06-08,21:32:40.000,159,11069524,-795,0,1780954359,12763.46198398999,381.388173389998,54209.18401512001 2026-06-08,21:32:41.000,159,11069495,-795,0,1780954360,12763.54281970999,381.4163699100027,54209.28183480001 2026-06-08,21:32:42.000,159,11069467,-795,0,1780954361,12763.54955602,381.35997687000054,54209.309783280005 2026-06-08,21:32:43.000,159,11069404,-795,0,1780954362,12763.495665539995,381.3811242599986,54209.32375752 2026-06-08,21:32:44.000,159,11069469,-795,0,1780954363,12763.44177505999,381.3670259999999,54209.14907952 2026-06-08,21:32:45.000,159,11069529,-795,0,1780954364,12763.46198398999,381.33882948000246,54209.211963600006 2026-06-08,21:32:46.000,159,11069450,-795,0,1780954365,12763.556292329995,381.33882948000246,54209.25388632001 2026-06-08,21:32:47.000,159,11069484,-795,0,1780954366,12763.56302863999,381.3317803500031,54209.32375752 2026-06-08,21:32:48.000,159,11069473,-795,0,1780954367,12763.61018281,381.3035838299984,54209.33074464001 2026-06-08,21:32:49.000,159,11069495,-795,0,1780954368,12763.66407328999,381.28948556999967,54209.42157720001 2026-06-08,21:32:50.000,159,11069497,-795,0,1780954369,12763.77185425,381.3317803500031,54209.43555144 2026-06-08,21:32:51.000,159,11069490,-795,0,1780954370,12763.75164532,381.24014166000416,54209.48446128 2026-06-08,21:32:52.000,159,11069431,-795,0,1780954371,12763.77185425,381.2542399200029,54209.3167704 2026-06-08,21:32:53.000,159,11069475,-795,0,1780954372,12763.845953659991,381.2542399200029,54209.407602960004 2026-06-08,21:32:54.000,159,11069522,-795,0,1780954373,12763.819008419996,381.2189942699988,54209.28183480001 2026-06-08,21:32:55.000,159,11069473,-795,0,1780954374,12763.886371519991,381.2048960100001,54209.33773176 2026-06-08,21:32:56.000,159,11069477,-795,0,1780954375,12764.007625099992,381.21194513999944,54209.4914484 2026-06-08,21:32:57.000,159,11069487,-795,0,1780954376,12764.081724509997,381.24014166000416,54209.4914484 2026-06-08,21:32:58.000,159,11069480,-795,0,1780954377,12764.122142369997,381.28948556999967,54209.48446128 2026-06-08,21:32:59.000,159,11069492,-795,0,1780954378,12764.115406060002,381.2683381800016,54209.49843552001 2026-06-08,21:33:00.000,159,11069500,-795,0,1780954379,12764.074988200002,381.33882948000246,54209.35170600001 2026-06-08,21:33:01.000,159,11069486,-795,0,1780954380,12764.108669749992,381.4093207800033,54209.40061584001 2026-06-08,21:33:02.000,159,11069503,-795,0,1780954381,12764.202978089997,381.45866468999884,54209.53337112 2026-06-08,21:33:03.000,159,11069469,-795,0,1780954382,12764.115406060002,381.515057730001,54209.32375752 2026-06-08,21:33:05.000,159,11069492,-795,0,1780954384,12764.202978089997,381.5996472900006,54209.6311908 2026-06-08,21:33:06.000,159,11069482,-795,0,1780954385,12764.263604879998,381.64899120000337,54209.694074880004 2026-06-08,21:33:07.000,159,11069500,-795,0,1780954386,12764.196241780002,381.6630894600021,54209.68708776001 2026-06-08,21:33:08.000,159,11069481,-795,0,1780954387,12764.223187019998,381.7265316300036,54209.645165040005 2026-06-08,21:33:09.000,159,11069476,-795,0,1780954388,12764.182769159997,381.74767902000167,54209.65215216 2026-06-08,21:33:10.000,159,11069435,-795,0,1780954389,12764.176032850002,381.81817032000254,54209.58926808001 2026-06-08,21:33:11.000,159,11069484,-795,0,1780954390,12764.169296539993,381.84636684,54209.742984720004 2026-06-08,21:33:12.000,159,11069459,-795,0,1780954391,12764.169296539993,381.8745633600047,54209.812855920005 2026-06-08,21:33:13.000,159,11069478,-795,0,1780954392,12764.128878679992,381.88161249000404,54209.812855920005 2026-06-08,21:33:14.000,159,11069511,-795,0,1780954393,12764.088460819992,381.93095639999956,54209.73599760001 2026-06-08,21:33:15.000,159,11069477,-795,0,1780954394,12764.021097719997,381.9450546599983,54209.70804912001 2026-06-08,21:33:16.000,159,11069490,-795,0,1780954395,12764.007625099992,381.9450546599983,54209.62420368 2026-06-08,21:33:17.000,159,11069441,-795,0,1780954396,12763.946998309992,381.91685814000084,54209.72901048 2026-06-08,21:33:18.000,159,11069524,-795,0,1780954397,12763.980679859997,381.9239072700002,54209.763946080006 2026-06-08,21:33:19.000,159,11069512,-795,0,1780954398,12763.899844139996,381.8745633600047,54209.77792032 2026-06-08,21:33:20.000,159,11069482,-795,0,1780954399,12763.83248104,381.86751422999805,54209.79888168 2026-06-08,21:33:21.000,159,11069489,-795,0,1780954400,12763.81227211,381.84636684,54209.77792032 2026-06-08,21:33:22.000,159,11069494,-795,0,1780954401,12763.872898900001,381.8393177100006,54209.86875288 2026-06-08,21:33:23.000,159,11069484,-795,0,1780954402,12763.75164532,381.8252194500019,54209.82683016 2026-06-08,21:33:24.000,159,11069493,-795,0,1780954403,12763.738172699996,381.84636684,54209.78490744001 2026-06-08,21:33:25.000,159,11069478,-795,0,1780954404,12763.63039174,381.84636684,54209.75695896001 2026-06-08,21:33:26.000,159,11069483,-795,0,1780954405,12763.63039174,381.8040720600038,54209.77792032 2026-06-08,21:33:27.000,159,11069504,-795,0,1780954406,12763.6708096,381.79702293000446,54209.93862408 2026-06-08,21:33:28.000,159,11069505,-795,0,1780954407,12763.637128049995,381.8040720600038,54209.97355968001 2026-06-08,21:33:29.000,159,11069504,-795,0,1780954408,12763.65060067,381.74767902000167,54209.97355968001 2026-06-08,21:33:30.000,159,11069516,-795,0,1780954409,12763.576501259995,381.7758755399991,54209.92464984001 2026-06-08,21:33:31.000,159,11069429,-795,0,1780954410,12763.58323756999,381.7406298900023,54209.9456112 2026-06-08,21:33:32.000,159,11069495,-795,0,1780954411,12763.54955602,381.7758755399991,54209.97355968001 2026-06-08,21:33:33.000,159,11069457,-795,0,1780954412,12763.56976495,381.74767902000167,54209.95259832001 2026-06-08,21:33:34.000,159,11069457,-795,0,1780954413,12763.52261077999,381.76882640999975,54209.84779152 2026-06-08,21:33:35.000,159,11069495,-795,0,1780954414,12763.56302863999,381.7758755399991,54209.79189456 2026-06-08,21:33:36.000,159,11069491,-795,0,1780954415,12763.495665539995,381.81817032000254,54209.931636960006 2026-06-08,21:33:37.000,159,11069545,-795,0,1780954416,12763.56302863999,381.84636684,54210.078366480004 2026-06-08,21:33:38.000,159,11069488,-795,0,1780954417,12763.56976495,381.8745633600047,54210.099327840006 2026-06-08,21:33:39.000,159,11069502,-795,0,1780954418,12763.4687203,381.84636684,54209.931636960006 2026-06-08,21:33:40.000,159,11069500,-795,0,1780954419,12763.475456609995,381.8886616200034,54210.00849528 2026-06-08,21:33:41.000,159,11069546,-795,0,1780954420,12763.515874469995,381.86751422999805,54210.00150816001 2026-06-08,21:33:42.000,159,11069488,-795,0,1780954421,12763.394620889994,381.89571075000276,54209.882727120006 2026-06-08,21:33:43.000,159,11069490,-795,0,1780954422,12763.38114826999,381.88161249000404,54209.90368848001 2026-06-08,21:33:44.000,159,11069532,-795,0,1780954423,12763.475456609995,381.8745633600047,54210.078366480004 2026-06-08,21:33:45.000,159,11069518,-795,0,1780954424,12763.32052147999,381.8393177100006,54209.74997184 2026-06-08,21:33:46.000,159,11069513,-795,0,1780954425,12763.374411959994,381.8252194500019,54209.95958544 2026-06-08,21:33:47.000,159,11069444,-795,0,1780954426,12763.374411959994,381.8111211900032,54209.980546800005 2026-06-08,21:33:48.000,159,11069528,-795,0,1780954427,12763.293576239994,381.74767902000167,54209.95259832001 2026-06-08,21:33:49.000,159,11069486,-795,0,1780954428,12763.246422069999,381.7124333700049,54209.88971424 2026-06-08,21:33:50.000,159,11069478,-795,0,1780954429,12763.226213139998,381.68423685000016,54209.99452104 2026-06-08,21:33:51.000,159,11069522,-795,0,1780954430,12763.118432179988,381.627843809998,54209.861765760004 2026-06-08,21:33:52.000,159,11069511,-795,0,1780954431,12763.078014319988,381.63489294000465,54209.882727120006 2026-06-08,21:33:53.000,159,11069469,-795,0,1780954432,12763.030860149993,381.62079467999865,54209.98753392 2026-06-08,21:33:54.000,159,11069497,-795,0,1780954433,12762.929815499992,381.57145077000314,54209.8408044 2026-06-08,21:33:55.000,159,11069534,-795,0,1780954434,12762.842243469997,381.5644016400038,54209.882727120006 2026-06-08,21:33:56.000,159,11069483,-795,0,1780954435,12762.781616679997,381.48686121000355,54209.83381728001 2026-06-08,21:33:57.000,159,11069477,-795,0,1780954436,12762.720989889996,381.45866468999884,54209.81984304 2026-06-08,21:33:58.000,159,11069506,-795,0,1780954437,12762.747935129992,381.43751730000076,54209.861765760004 2026-06-08,21:33:59.000,159,11069507,-795,0,1780954438,12762.720989889996,381.4445664300001,54209.88971424 2026-06-08,21:34:00.000,159,11069510,-795,0,1780954439,12762.667099409991,381.43751730000076,54209.79189456 2026-06-08,21:34:01.000,159,11069513,-795,0,1780954440,12762.653626790001,381.4516155599995,54209.78490744001 2026-06-08,21:34:02.000,159,11069508,-795,0,1780954441,12762.680572029996,381.45866468999884,54209.9456112 2026-06-08,21:34:03.000,159,11069481,-795,0,1780954442,12762.707517269992,381.4445664300001,54209.90368848001 2026-06-08,21:34:04.000,159,11069483,-715,0,1780954443,12762.646890479991,381.4445664300001,54209.77792032 2026-06-08,21:34:06.000,159,11069504,-795,0,1780954445,12762.694044650001,381.5432542499984,54209.72202336 2026-06-08,21:34:07.000,159,11069500,-795,0,1780954446,12762.774880370001,381.5291559899997,54209.85477864001 2026-06-08,21:34:08.000,159,11069516,-795,0,1780954447,12762.774880370001,381.5503033799978,54209.78490744001 2026-06-08,21:34:09.000,159,11069521,-795,0,1780954448,12762.848979779992,381.58554903000186,54209.812855920005 2026-06-08,21:34:10.000,159,11069480,-795,0,1780954449,12762.842243469997,381.5996472900006,54209.75695896001 2026-06-08,21:34:11.000,159,11069448,-795,0,1780954450,12762.862452399997,381.627843809998,54209.70804912001 2026-06-08,21:34:12.000,159,11069469,-755,0,1780954451,12762.896133950002,381.641942070004,54209.701062 2026-06-08,21:34:13.000,159,11069528,-795,0,1780954452,12762.936551810002,381.641942070004,54209.79189456 2026-06-08,21:34:14.000,159,11069539,-795,0,1780954453,12762.950024429992,381.70538423999824,54209.79189456 2026-06-08,21:34:15.000,159,11069535,-795,0,1780954454,12762.855716090002,381.7124333700049,54209.56830672001 2026-06-08,21:34:16.000,159,11069441,-795,0,1780954455,12762.855716090002,381.75472815000103,54209.65215216 2026-06-08,21:34:17.000,159,11069525,-795,0,1780954456,12762.963497049997,381.75472815000103,54209.742984720004 2026-06-08,21:34:18.000,159,11069476,-795,0,1780954457,12762.909606569992,381.76882640999975,54209.65215216 2026-06-08,21:34:19.000,159,11069478,-795,0,1780954458,12762.990442289993,381.78292466999847,54209.72202336 2026-06-08,21:34:20.000,159,11069539,-795,0,1780954459,12762.970233359993,381.76882640999975,54209.742984720004 2026-06-08,21:34:21.000,159,11069456,-795,0,1780954460,12762.983705979997,381.7899737999978,54209.701062 2026-06-08,21:34:22.000,159,11069535,-795,0,1780954461,12762.923079189997,381.7899737999978,54209.5613196 2026-06-08,21:34:23.000,159,11069523,-795,0,1780954462,12762.855716090002,381.84636684,54209.5613196 2026-06-08,21:34:24.000,159,11069489,-795,0,1780954463,12762.956760740002,381.8745633600047,54209.763946080006 2026-06-08,21:34:25.000,159,11069453,-795,0,1780954464,12762.976969670002,381.8252194500019,54209.67311352 2026-06-08,21:34:26.000,159,11069522,-795,0,1780954465,12762.815298230002,381.8745633600047,54209.5613196 2026-06-08,21:34:27.000,159,11069454,-795,0,1780954466,12762.855716090002,381.88161249000404,54209.49843552001 2026-06-08,21:34:28.000,159,11069479,-795,0,1780954467,12762.828770849992,381.8886616200034,54209.547345360006 2026-06-08,21:34:29.000,159,11069515,-795,0,1780954468,12762.848979779992,381.93095639999956,54209.61721656001 2026-06-08,21:34:30.000,159,11069476,-795,0,1780954469,12762.842243469997,381.9450546599983,54209.61721656001 2026-06-08,21:34:31.000,159,11069525,-795,0,1780954470,12762.734462510001,381.95915292000427,54209.47048704001 2026-06-08,21:34:32.000,159,11069479,-795,0,1780954471,12762.761407749997,381.95915292000427,54209.56830672001 2026-06-08,21:34:33.000,159,11069482,-795,0,1780954472,12762.815298230002,381.96620205000363,54209.66612640001 2026-06-08,21:34:34.000,159,11069558,-795,0,1780954473,12762.815298230002,381.973251180003,54209.66612640001 2026-06-08,21:34:35.000,159,11069403,-795,0,1780954474,12762.882661329997,381.98030031000235,54209.61022944 2026-06-08,21:34:36.000,159,11069509,-795,0,1780954475,12762.815298230002,381.96620205000363,54209.50542264 2026-06-08,21:34:37.000,159,11069441,-795,0,1780954476,12762.862452399997,381.95915292000427,54209.44952568001 2026-06-08,21:34:38.000,159,11069484,-795,0,1780954477,12762.889397639992,381.93095639999956,54209.51240976 2026-06-08,21:34:39.000,159,11069475,-795,0,1780954478,12762.936551810002,381.91685814000084,54209.58926808001 2026-06-08,21:34:40.000,159,11069447,-795,0,1780954479,12762.970233359993,381.8886616200034,54209.54035824001 2026-06-08,21:34:41.000,159,11069527,-795,0,1780954480,12763.024123839998,381.84636684,54209.51939688001 2026-06-08,21:34:42.000,159,11069487,-795,0,1780954481,12763.098223249988,381.8604650999987,54209.65215216 2026-06-08,21:34:43.000,159,11069520,-795,0,1780954482,12763.152113729993,381.81817032000254,54209.6311908 2026-06-08,21:34:44.000,159,11069475,-795,0,1780954483,12763.226213139998,381.79702293000446,54209.645165040005 2026-06-08,21:34:45.000,159,11069545,-795,0,1780954484,12763.219476829989,381.76882640999975,54209.596255200006 2026-06-08,21:34:56.000,159,11069441,-795,0,1780954495,12763.367675649999,382.33980593999877,54209.63817792001 2026-06-08,21:34:57.000,159,11069477,-795,0,1780954496,12763.455247679994,382.3821007200022,54209.763946080006 2026-06-08,21:34:58.000,159,11069487,-795,0,1780954497,12763.414829819994,382.4596411500024,54209.694074880004 2026-06-08,21:34:59.000,159,11069401,-795,0,1780954498,12763.347466719999,382.4807885400005,54209.58228096 2026-06-08,21:35:00.000,159,11069432,-795,0,1780954499,12763.266630999999,382.57242722999945,54209.56830672001 2026-06-08,21:35:01.000,159,11069462,-795,0,1780954500,12763.098223249988,382.6429185300003,54209.46349992 2026-06-08,21:35:02.000,159,11069435,-795,0,1780954501,12763.024123839998,382.76980287000333,54209.46349992 2026-06-08,21:35:03.000,159,11069518,-795,0,1780954502,12762.990442289993,382.78390113000205,54209.55433248 2026-06-08,21:35:04.000,159,11069446,-795,0,1780954503,12763.078014319988,382.78390113000205,54209.72901048 2026-06-08,21:35:05.000,159,11069489,-795,0,1780954504,12763.071278009993,382.76980287000333,54209.67311352 2026-06-08,21:35:07.000,159,11069499,-795,0,1780954506,12762.882661329997,382.6429185300003,54209.49843552001 2026-06-08,21:35:08.000,159,11069483,-795,0,1780954507,12762.950024429992,382.62177114000224,54209.60324232 2026-06-08,21:35:09.000,159,11069482,-795,0,1780954508,12762.882661329997,382.50898505999794,54209.56830672001 2026-06-08,21:35:10.000,159,11069491,-795,0,1780954509,12762.882661329997,382.4596411500024,54209.547345360006 2026-06-08,21:35:11.000,159,11069478,-795,0,1780954510,12762.747935129992,382.4032481100003,54209.50542264 2026-06-08,21:35:12.000,159,11069483,-795,0,1780954511,12762.700780959996,382.3609533300041,54209.477474160005 2026-06-08,21:35:13.000,159,11069507,-795,0,1780954512,12762.774880370001,382.2975111600026,54209.72202336 2026-06-08,21:35:14.000,159,11069515,-795,0,1780954513,12762.774880370001,382.31160942000133,54209.74997184 2026-06-08,21:35:15.000,159,11069421,-795,0,1780954514,12762.875925020002,382.1988233400043,54209.80586880001 2026-06-08,21:35:16.000,159,11069461,-795,0,1780954515,12762.869188709992,382.1353811700028,54209.74997184 2026-06-08,21:35:17.000,159,11069445,-795,0,1780954516,12763.024123839998,382.0225950899985,54209.70804912001 2026-06-08,21:35:18.000,159,11069513,-795,0,1780954517,12763.078014319988,382.0225950899985,54209.79888168 2026-06-08,21:35:19.000,159,11069496,-795,0,1780954518,12763.199267899989,381.96620205000363,54209.89670136 2026-06-08,21:35:20.000,159,11069510,-795,0,1780954519,12763.239685759989,381.91685814000084,54209.97355968001 2026-06-08,21:35:21.000,159,11069509,-795,0,1780954520,12763.293576239994,381.8604650999987,54209.87574000001 2026-06-08,21:35:22.000,159,11069479,-795,0,1780954521,12763.32052147999,381.8111211900032,54209.79888168 2026-06-08,21:35:23.000,159,11069429,-795,0,1780954522,12763.42156612999,381.7406298900023,54209.81984304 2026-06-08,21:35:24.000,159,11069504,-795,0,1780954523,12763.42156612999,381.8040720600038,54209.75695896001 2026-06-08,21:35:25.000,159,11069476,-795,0,1780954524,12763.44177505999,381.8111211900032,54209.742984720004 2026-06-08,21:35:26.000,159,11069467,-795,0,1780954525,12763.44177505999,381.86751422999805,54209.645165040005 2026-06-08,21:35:27.000,159,11069483,-795,0,1780954526,12763.48219291999,381.9873494400017,54209.65215216 2026-06-08,21:35:28.000,159,11069460,-795,0,1780954527,12763.56976495,382.08603726,54209.83381728001 2026-06-08,21:35:29.000,159,11069473,-795,0,1780954528,12763.61018281,382.12833204000344,54209.9456112 2026-06-08,21:35:30.000,159,11069518,-795,0,1780954529,12763.65060067,382.16357769000024,54210.00849528 2026-06-08,21:35:31.000,159,11069437,-795,0,1780954530,12763.65060067,382.22701986000175,54209.96657256 2026-06-08,21:35:32.000,159,11069470,-795,0,1780954531,12763.56302863999,382.2975111600026,54209.85477864001 2026-06-08,21:35:33.000,159,11069430,-795,0,1780954532,12763.58997388,382.29046203000325,54209.91766272 2026-06-08,21:35:34.000,159,11069522,-795,0,1780954533,12763.596710189995,382.3680024600035,54209.9456112 2026-06-08,21:35:35.000,159,11069493,-795,0,1780954534,12763.56302863999,382.4666902800018,54210.00849528 2026-06-08,21:35:36.000,159,11069504,-795,0,1780954535,12763.4687203,382.5019359299986,54209.97355968001 2026-06-08,21:35:37.000,159,11069458,-795,0,1780954536,12763.354203029994,382.55127984000137,54209.882727120006 2026-06-08,21:35:38.000,159,11069510,-795,0,1780954537,12763.327257789999,382.60062375000416,54209.99452104 2026-06-08,21:35:39.000,159,11069454,-795,0,1780954538,12763.212740519994,382.6288202700016,54209.91766272 2026-06-08,21:35:40.000,159,11069417,-795,0,1780954539,12763.212740519994,382.6640659199984,54210.00150816001 2026-06-08,21:35:41.000,159,11069508,-795,0,1780954540,12763.131904799993,382.6781641800044,54210.06439224 2026-06-08,21:35:42.000,159,11069470,-795,0,1780954541,12762.963497049997,382.68521331000375,54209.97355968001 2026-06-08,21:35:43.000,159,11069500,-795,0,1780954542,12762.896133950002,382.6640659199984,54209.97355968001 2026-06-08,21:35:44.000,159,11069499,-795,0,1780954543,12762.855716090002,382.7063607000018,54210.00150816001 2026-06-08,21:35:45.000,159,11069495,-795,0,1780954544,12762.808561919992,382.69931157000246,54210.06439224 2026-06-08,21:35:46.000,159,11069518,-795,0,1780954545,12762.774880370001,382.6640659199984,54210.0853536 2026-06-08,21:35:47.000,159,11069504,-795,0,1780954546,12762.714253580001,382.65701678999903,54209.96657256 2026-06-08,21:35:48.000,159,11069476,-795,0,1780954547,12762.646890479991,382.63586940000096,54209.90368848001 2026-06-08,21:35:49.000,159,11069399,-795,0,1780954548,12762.660363099996,382.55127984000137,54209.910675600004 2026-06-08,21:35:50.000,159,11069481,-795,0,1780954549,12762.667099409991,382.5301324500033,54210.050418000006 2026-06-08,21:35:51.000,159,11069487,-795,0,1780954550,12762.660363099996,382.50898505999794,54209.88971424 2026-06-08,21:35:52.000,159,11069510,-795,0,1780954551,12762.720989889996,382.4596411500024,54210.12028920001 2026-06-08,21:35:53.000,159,11069465,-795,0,1780954552,12762.754671440001,382.4032481100003,54210.050418000006 2026-06-08,21:35:54.000,159,11069491,-795,0,1780954553,12762.714253580001,382.3468550699981,54210.04343088001 2026-06-08,21:35:55.000,159,11069391,-795,0,1780954554,12762.828770849992,382.32570768000005,54210.07137936001 2026-06-08,21:35:56.000,159,11069496,-795,0,1780954555,12762.842243469997,382.26226550999854,54210.05740512 2026-06-08,21:35:57.000,159,11069458,-795,0,1780954556,12762.855716090002,382.22701986000175,54209.97355968001 2026-06-08,21:35:58.000,159,11069516,-795,0,1780954557,12762.896133950002,382.2199707300024,54209.980546800005 2026-06-08,21:35:59.000,159,11069476,-795,0,1780954558,12762.943288119997,382.20587247000367,54210.00150816001 2026-06-08,21:36:00.000,159,11069524,-795,0,1780954559,12763.084750629998,382.1847250799983,54210.16221192 2026-06-08,21:36:01.000,159,11069457,-795,0,1780954560,12763.084750629998,382.1706268199996,54210.12727632 2026-06-08,21:36:02.000,159,11069548,-795,0,1780954561,12763.165586349998,382.1353811700028,54210.197147520004 2026-06-08,21:36:03.000,159,11069389,-795,0,1780954562,12763.226213139998,382.2199707300024,54210.267018720006 2026-06-08,21:36:04.000,159,11069494,-795,0,1780954563,12763.280103619989,382.212921600003,54210.28798008001 2026-06-08,21:36:05.000,159,11069466,-795,0,1780954564,12763.286839929999,382.2552163799992,54210.28798008001 2026-06-08,21:36:06.000,159,11069475,-795,0,1780954565,12763.293576239994,382.2693146399979,54210.19016040001 2026-06-08,21:36:08.000,159,11069496,-795,0,1780954567,12763.48219291999,382.33980593999877,54210.30894144001 2026-06-08,21:36:09.000,159,11069498,-795,0,1780954568,12763.637128049995,382.3468550699981,54210.42772248001 2026-06-08,21:36:10.000,159,11069477,-795,0,1780954569,12763.616919119995,382.3961989800009,54210.42772248001 2026-06-08,21:36:11.000,159,11069420,-795,0,1780954570,12763.54955602,382.4807885400005,54210.3299028 2026-06-08,21:36:12.000,159,11069498,-795,0,1780954571,12763.48892923,382.5653781000001,54210.246057360004 2026-06-08,21:36:13.000,159,11069476,-795,0,1780954572,12763.58323756999,382.6147220100029,54210.267018720006 2026-06-08,21:36:14.000,159,11069508,-795,0,1780954573,12763.677545909995,382.67111504999775,54210.413748240004 2026-06-08,21:36:15.000,159,11069508,-795,0,1780954574,12763.60344649999,382.7768520000027,54210.434709600006 2026-06-08,21:36:16.000,159,11069507,-795,0,1780954575,12763.52934709,382.88258895000035,54210.32291568 2026-06-08,21:36:17.000,159,11069481,-795,0,1780954576,12763.52934709,383.01652242000273,54210.42073536 2026-06-08,21:36:18.000,159,11069531,-795,0,1780954577,12763.52261077999,383.1363576299991,54210.20413464 2026-06-08,21:36:19.000,159,11069414,-795,0,1780954578,12763.66407328999,383.20684893,54210.37881264001 2026-06-08,21:36:20.000,159,11069386,-795,0,1780954579,12763.859426279996,383.09406285000296,54210.37881264001 2026-06-08,21:36:21.000,159,11069436,-795,0,1780954580,12764.014361410002,382.9742276399993,54210.49060656 2026-06-08,21:36:22.000,159,11069482,-795,0,1780954581,12764.041306649997,382.8543924300029,54210.602400480006 2026-06-08,21:36:23.000,159,11069449,-795,0,1780954582,12764.007625099992,382.762753740004,54210.52554216001 2026-06-08,21:36:24.000,159,11069489,-795,0,1780954583,12763.906580449991,382.7134098300012,54210.61637472 2026-06-08,21:36:25.000,159,11069515,-795,0,1780954584,12763.81227211,382.7063607000018,54210.532529280004 2026-06-08,21:36:26.000,159,11069489,-795,0,1780954585,12763.852689970001,382.6640659199984,54210.71419440001 2026-06-08,21:36:27.000,159,11069460,-795,0,1780954586,12763.75164532,382.63586940000096,54210.70720728 2026-06-08,21:36:28.000,159,11069508,-795,0,1780954587,12763.69101853,382.68521331000375,54210.63733608 2026-06-08,21:36:29.000,159,11069468,-795,0,1780954588,12763.738172699996,382.7134098300012,54210.74214288001 2026-06-08,21:36:30.000,159,11069505,-795,0,1780954589,12763.839217349996,382.6147220100029,54210.86092392001 2026-06-08,21:36:31.000,159,11069546,-795,0,1780954590,12763.940261999996,382.55127984000137,54210.90983376001 2026-06-08,21:36:32.000,159,11069463,-795,0,1780954591,12763.940261999996,382.53718158000265,54210.83297544 2026-06-08,21:36:33.000,159,11069503,-795,0,1780954592,12764.000888789997,382.4455428900037,54210.82598832 2026-06-08,21:36:34.000,159,11069538,-795,0,1780954593,12764.081724509997,382.38914985000156,54210.94476936 2026-06-08,21:36:35.000,159,11069368,-795,0,1780954594,12764.088460819992,382.33980593999877,54210.8539368 2026-06-08,21:36:36.000,159,11069530,-795,0,1780954595,12764.115406060002,382.3609533300041,54210.8539368 2026-06-08,21:36:37.000,159,11069493,-795,0,1780954596,12764.068251889992,382.3468550699981,54210.77707848 2026-06-08,21:36:38.000,159,11069498,-795,0,1780954597,12764.155823920002,382.3609533300041,54210.66528456 2026-06-08,21:36:39.000,159,11069450,-795,0,1780954598,12764.162560229997,382.32570768000005,54210.76310424001 2026-06-08,21:36:40.000,159,11069484,-795,0,1780954599,12764.270341189993,382.29046203000325,54210.90983376001 2026-06-08,21:36:41.000,159,11069471,-795,0,1780954600,12764.270341189993,382.31160942000133,54210.90983376001 2026-06-08,21:36:42.000,159,11069481,-795,0,1780954601,12764.223187019998,382.3327568099994,54210.888872400006 2026-06-08,21:36:43.000,159,11069423,-795,0,1780954602,12764.115406060002,382.4032481100003,54210.819001200005 2026-06-08,21:36:44.000,159,11069436,-795,0,1780954603,12764.108669749992,382.4948867999992,54210.89585952 2026-06-08,21:36:45.000,159,11069495,-795,0,1780954604,12764.149087609992,382.57242722999945,54211.09149888 2026-06-08,21:36:46.000,159,11069527,-795,0,1780954605,12764.142351299997,382.5301324500033,54211.035601920004 2026-06-08,21:36:47.000,159,11069537,-795,0,1780954606,12764.176032850002,382.50898505999794,54210.937782240006 2026-06-08,21:36:48.000,159,11069478,-795,0,1780954607,12764.162560229997,382.4807885400005,54210.93079512001 2026-06-08,21:36:49.000,159,11069561,-795,0,1780954608,12764.263604879998,382.4596411500024,54211.00066632 2026-06-08,21:36:50.000,159,11069497,-795,0,1780954609,12764.263604879998,382.417346369999,54211.04957616001 2026-06-08,21:36:51.000,159,11069398,-795,0,1780954610,12764.162560229997,382.42439549999835,54211.04258904 2026-06-08,21:36:52.000,159,11069493,-795,0,1780954611,12764.041306649997,382.4455428900037,54210.97970496001 2026-06-08,21:36:53.000,159,11069511,-795,0,1780954612,12763.933525690001,382.5019359299986,54210.82598832 2026-06-08,21:36:54.000,159,11069510,-795,0,1780954613,12763.893107830001,382.53718158000265,54210.82598832 2026-06-08,21:36:55.000,159,11069468,-795,0,1780954614,12763.893107830001,382.6147220100029,54211.09149888 2026-06-08,21:36:56.000,159,11069510,-795,0,1780954615,12763.926789379992,382.6429185300003,54211.18233144 2026-06-08,21:36:57.000,159,11069497,-795,0,1780954616,12763.872898900001,382.73455721999926,54211.04957616001 2026-06-08,21:36:58.000,159,11069484,-795,0,1780954617,12763.973943550001,382.63586940000096,54210.97271784 2026-06-08,21:36:59.000,159,11069439,-795,0,1780954618,12763.967207239992,382.6499676599997,54211.04258904 2026-06-08,21:37:00.000,159,11069490,-795,0,1780954619,12764.041306649997,382.5935746200048,54211.105473120006 2026-06-08,21:37:01.000,159,11069527,-795,0,1780954620,12764.021097719997,382.6640659199984,54211.1334216 2026-06-08,21:37:02.000,159,11069485,-795,0,1780954621,12763.973943550001,382.60062375000416,54211.11246024 2026-06-08,21:37:03.000,159,11069475,-795,0,1780954622,12763.953734620001,382.62177114000224,54210.95874360001 2026-06-08,21:37:04.000,159,11069491,-795,0,1780954623,12763.967207239992,382.6288202700016,54210.986692080005 2026-06-08,21:37:05.000,159,11069465,-795,0,1780954624,12763.953734620001,382.6429185300003,54211.105473120006 2026-06-08,21:37:06.000,159,11069484,-795,0,1780954625,12763.933525690001,382.6429185300003,54211.09149888 2026-06-08,21:37:07.000,159,11069434,-795,0,1780954626,12763.839217349996,382.6781641800044,54211.00765344001 2026-06-08,21:37:09.000,159,11069442,-795,0,1780954628,12763.65060067,382.762753740004,54210.86092392001 2026-06-08,21:37:10.000,159,11069467,-795,0,1780954629,12763.71122746,382.69931157000246,54210.95874360001 2026-06-08,21:37:11.000,159,11069449,-755,0,1780954630,12763.52934709,382.78390113000205,54210.7840656 2026-06-08,21:37:12.000,159,11069481,-795,0,1780954631,12763.56302863999,382.8120976499995,54210.96573072 2026-06-08,21:37:13.000,159,11069487,-595,0,1780954632,12763.52261077999,382.86849069000164,54211.00765344001 2026-06-08,21:37:14.000,159,11069476,-795,0,1780954633,12763.556292329995,382.8966872099991,54211.035601920004 2026-06-08,21:37:15.000,159,11069417,-795,0,1780954634,12763.387884579999,382.98127676999866,54211.0635504 2026-06-08,21:37:16.000,159,11069463,-795,0,1780954635,12763.34073040999,383.04471894000017,54211.00765344001 2026-06-08,21:37:17.000,159,11069507,-795,0,1780954636,12763.152113729993,383.15045588999783,54211.04258904 2026-06-08,21:37:18.000,159,11069533,-795,0,1780954637,12763.098223249988,383.25619284000277,54211.07752464001 2026-06-08,21:37:19.000,159,11069495,-795,0,1780954638,12763.051069079993,383.24209458000405,54211.035601920004 2026-06-08,21:37:20.000,159,11069479,-795,0,1780954639,12763.185795279998,383.15045588999783,54211.084511760004 2026-06-08,21:37:21.000,159,11069482,-795,0,1780954640,12763.266630999999,383.09406285000296,54211.252202640004 2026-06-08,21:37:22.000,159,11069474,-795,0,1780954641,12763.38114826999,383.04471894000017,54211.2382284 2026-06-08,21:37:23.000,159,11069420,-795,0,1780954642,12763.273367309994,383.01652242000273,54211.1334216 2026-06-08,21:37:24.000,159,11069458,-795,0,1780954643,12763.152113729993,382.9530802500012,54210.94476936 2026-06-08,21:37:25.000,159,11069409,-795,0,1780954644,12762.997178600002,382.88258895000035,54210.8539368 2026-06-08,21:37:26.000,159,11069441,-795,0,1780954645,12762.923079189997,382.8120976499995,54210.923808 2026-06-08,21:37:27.000,159,11069486,-795,0,1780954646,12762.869188709992,382.84734330000356,54210.888872400006 2026-06-08,21:37:28.000,159,11069516,-795,0,1780954647,12762.768144059992,382.875539820001,54210.916820880004 2026-06-08,21:37:29.000,159,11069458,-795,0,1780954648,12762.640154169996,382.9107854699978,54210.84694968 2026-06-08,21:37:30.000,159,11069464,-795,0,1780954649,12762.774880370001,382.8614415600023,54211.04957616001 2026-06-08,21:37:31.000,159,11069476,-795,0,1780954650,12762.781616679997,382.8120976499995,54211.11246024 2026-06-08,21:37:32.000,159,11069490,-795,0,1780954651,12762.822034539997,382.73455721999926,54211.084511760004 2026-06-08,21:37:33.000,159,11069481,-795,0,1780954652,12762.848979779992,382.7134098300012,54211.0635504 2026-06-08,21:37:34.000,159,11069501,-795,0,1780954653,12762.882661329997,382.6288202700016,54210.90983376001 2026-06-08,21:37:35.000,159,11069511,-795,0,1780954654,12762.828770849992,382.5653781000001,54210.89585952 2026-06-08,21:37:36.000,159,11069464,-795,0,1780954655,12762.875925020002,382.4948867999992,54210.9936792 2026-06-08,21:37:37.000,159,11069511,-795,0,1780954656,12762.815298230002,382.5019359299986,54210.96573072 2026-06-08,21:37:38.000,159,11069463,-795,0,1780954657,12762.619945239996,382.50898505999794,54210.69323304001 2026-06-08,21:37:39.000,159,11069466,-795,0,1780954658,12762.61320893,382.5301324500033,54210.700220160004 2026-06-08,21:37:40.000,159,11069457,-795,0,1780954659,12762.579527379996,382.60062375000416,54210.54650352001 2026-06-08,21:37:41.000,159,11069413,-675,0,1780954660,12762.646890479991,382.65701678999903,54210.68624592 2026-06-08,21:37:42.000,159,11069476,-795,0,1780954661,12762.734462510001,382.7134098300012,54210.819001200005 2026-06-08,21:37:43.000,159,11069486,-795,0,1780954662,12762.815298230002,382.748655479998,54210.86092392001 2026-06-08,21:37:44.000,159,11069459,-795,0,1780954663,12762.909606569992,382.7557046100046,54210.80502696 2026-06-08,21:37:45.000,159,11069489,-795,0,1780954664,12762.923079189997,382.762753740004,54210.721181520006 2026-06-08,21:37:46.000,159,11069490,-795,0,1780954665,12763.071278009993,382.76980287000333,54210.82598832 2026-06-08,21:37:47.000,159,11069418,-795,0,1780954666,12763.057805390003,382.78390113000205,54210.77707848 2026-06-08,21:37:48.000,159,11069435,-795,0,1780954667,12763.044332769998,382.7909502600014,54210.700220160004 2026-06-08,21:37:49.000,159,11069504,-795,0,1780954668,12762.929815499992,382.8402941700042,54210.6093876 2026-06-08,21:37:50.000,159,11069462,-795,0,1780954669,12762.950024429992,382.8966872099991,54210.6093876 2026-06-08,21:37:51.000,159,11069450,-795,0,1780954670,12762.950024429992,382.98127676999866,54210.81201408001 2026-06-08,21:37:52.000,159,11069486,-795,0,1780954671,12763.071278009993,382.99537503000465,54210.89585952 2026-06-08,21:37:53.000,159,11069479,-795,0,1780954672,12762.990442289993,383.0376698100008,54210.888872400006 2026-06-08,21:37:54.000,159,11069488,-795,0,1780954673,12762.963497049997,383.00947329000337,54210.88188528001 2026-06-08,21:37:55.000,159,11069428,-795,0,1780954674,12762.869188709992,383.00947329000337,54210.80502696 2026-06-08,21:37:56.000,159,11069488,-795,0,1780954675,12762.909606569992,383.002424160004,54210.83297544 2026-06-08,21:37:57.000,159,11069469,-795,0,1780954676,12762.909606569992,383.002424160004,54211.00066632 2026-06-08,21:37:58.000,159,11069466,-795,0,1780954677,12762.909606569992,382.9389819900025,54211.00066632 2026-06-08,21:37:59.000,159,11069471,-795,0,1780954678,12762.795089300002,382.875539820001,54210.75611712 2026-06-08,21:38:00.000,159,11069476,-795,0,1780954679,12762.795089300002,382.8896380799997,54210.97271784 2026-06-08,21:38:01.000,159,11069532,-795,0,1780954680,12762.606472619991,382.96717850999994,54210.86092392001 2026-06-08,21:38:02.000,159,11069532,-795,0,1780954681,12762.694044650001,383.00947329000337,54211.21726704001 2026-06-08,21:38:03.000,159,11069460,-795,0,1780954682,12762.707517269992,382.9530802500012,54211.21726704001 2026-06-08,21:38:04.000,159,11069518,-795,0,1780954683,12762.774880370001,382.88258895000035,54211.09848600001 2026-06-08,21:38:05.000,159,11069459,-795,0,1780954684,12762.781616679997,382.8050485200001,54211.056563280006 2026-06-08,21:38:06.000,159,11069469,-795,0,1780954685,12762.882661329997,382.7557046100046,54210.94476936 2026-06-08,21:38:07.000,159,11069484,-795,0,1780954686,12762.916342880002,382.72045896000054,54211.04258904 2026-06-08,21:38:08.000,159,11069536,-795,0,1780954687,12762.976969670002,382.6147220100029,54211.0635504 2026-06-08,21:38:10.000,159,11069512,-795,0,1780954689,12762.747935129992,382.55127984000137,54210.86092392001 2026-06-08,21:38:11.000,159,11069514,-795,0,1780954690,12762.761407749997,382.55832897000073,54210.97970496001 2026-06-08,21:38:12.000,159,11069468,-795,0,1780954691,12762.761407749997,382.65701678999903,54210.96573072 2026-06-08,21:38:13.000,159,11069502,-795,0,1780954692,12762.720989889996,382.7134098300012,54211.04258904 2026-06-08,21:38:14.000,159,11069444,-795,0,1780954693,12762.667099409991,382.69931157000246,54210.80502696 2026-06-08,21:38:15.000,159,11069487,-795,0,1780954694,12762.808561919992,382.73455721999926,54211.056563280006 2026-06-08,21:38:16.000,159,11069498,-795,0,1780954695,12762.923079189997,382.68521331000375,54211.07752464001 2026-06-08,21:38:17.000,159,11069519,-795,0,1780954696,12763.003914909998,382.6640659199984,54211.21027992 2026-06-08,21:38:18.000,159,11069542,-795,0,1780954697,12763.037596460003,382.68521331000375,54211.16137008 2026-06-08,21:38:19.000,159,11069457,-795,0,1780954698,12762.976969670002,382.6922624400031,54211.17534432001 2026-06-08,21:38:20.000,159,11069456,-795,0,1780954699,12762.828770849992,382.6640659199984,54210.84694968 2026-06-08,21:38:21.000,159,11069440,-795,0,1780954700,12762.862452399997,382.68521331000375,54210.95874360001 2026-06-08,21:38:22.000,159,11069474,-795,0,1780954701,12762.815298230002,382.73455721999926,54211.02162768 2026-06-08,21:38:23.000,159,11069444,-795,0,1780954702,12762.808561919992,382.7768520000027,54211.056563280006 2026-06-08,21:38:24.000,159,11069472,-635,0,1780954703,12762.808561919992,382.8050485200001,54211.056563280006 2026-06-08,21:38:25.000,159,11069461,-795,0,1780954704,12762.848979779992,382.78390113000205,54211.07053752 2026-06-08,21:38:26.000,159,11069443,-795,0,1780954705,12762.882661329997,382.8050485200001,54211.1334216 2026-06-08,21:38:27.000,159,11069510,-795,0,1780954706,12762.795089300002,382.8050485200001,54211.14040872 2026-06-08,21:38:28.000,159,11069484,-795,0,1780954707,12762.815298230002,382.8050485200001,54211.18233144 2026-06-08,21:38:29.000,159,11069508,-795,0,1780954708,12762.754671440001,382.7909502600014,54211.105473120006 2026-06-08,21:38:30.000,159,11069474,-795,0,1780954709,12762.714253580001,382.78390113000205,54210.97970496001 2026-06-08,21:38:31.000,159,11069478,-795,0,1780954710,12762.660363099996,382.7134098300012,54211.1683572 2026-06-08,21:38:32.000,159,11069475,-795,0,1780954711,12762.734462510001,382.73455721999926,54211.26617688001 2026-06-08,21:38:33.000,159,11069497,-795,0,1780954712,12762.680572029996,382.7275080899999,54211.28713824 2026-06-08,21:38:34.000,159,11069473,-795,0,1780954713,12762.667099409991,382.7134098300012,54211.23124128 2026-06-08,21:38:35.000,159,11069484,-795,0,1780954714,12762.559318449996,382.65701678999903,54211.0635504 2026-06-08,21:38:36.000,159,11069423,-795,0,1780954715,12762.559318449996,382.68521331000375,54211.11944736 2026-06-08,21:38:37.000,159,11069451,-795,0,1780954716,12762.52563689999,382.7134098300012,54211.14040872 2026-06-08,21:38:38.000,159,11069450,-795,0,1780954717,12762.57279107,382.69931157000246,54211.105473120006 2026-06-08,21:38:39.000,159,11069514,-795,0,1780954718,12762.53237321,382.7275080899999,54211.09149888 2026-06-08,21:38:40.000,159,11069468,-795,0,1780954719,12762.566054759991,382.7557046100046,54210.95175648 2026-06-08,21:38:41.000,159,11069507,-795,0,1780954720,12762.599736309996,382.8120976499995,54211.11246024 2026-06-08,21:38:42.000,159,11069513,-795,0,1780954721,12762.660363099996,382.84734330000356,54211.30111248 2026-06-08,21:38:43.000,159,11069460,-795,0,1780954722,12762.660363099996,382.84734330000356,54211.29412536001 2026-06-08,21:38:44.000,159,11069438,-755,0,1780954723,12762.687308339991,382.9601293800006,54211.26617688001 2026-06-08,21:38:45.000,159,11069506,-795,0,1780954724,12762.640154169996,382.988325899998,54211.07053752 2026-06-08,21:38:46.000,159,11069520,-795,0,1780954725,12762.680572029996,383.0235715500021,54211.09149888 2026-06-08,21:38:47.000,159,11069494,-795,0,1780954726,12762.788352989992,383.00947329000337,54211.28713824 2026-06-08,21:38:48.000,159,11069487,-795,0,1780954727,12762.902870259997,383.06586632999824,54211.30111248 2026-06-08,21:38:49.000,159,11069516,-795,0,1780954728,12762.875925020002,383.06586632999824,54211.2382284 2026-06-08,21:38:50.000,159,11069458,-795,0,1780954729,12762.781616679997,383.11521024000103,54211.0635504 2026-06-08,21:38:51.000,159,11069524,-795,0,1780954730,12762.862452399997,383.11521024000103,54211.2382284 2026-06-08,21:38:52.000,159,11069479,-795,0,1780954731,12762.896133950002,383.1363576299991,54211.203292800004 2026-06-08,21:38:53.000,159,11069515,-795,0,1780954732,12762.875925020002,383.11521024000103,54211.224254160006 2026-06-08,21:38:54.000,159,11069462,-795,0,1780954733,12762.916342880002,383.11521024000103,54211.34303520001 2026-06-08,21:38:55.000,159,11069494,-795,0,1780954734,12762.902870259997,383.06586632999824,54211.39893216 2026-06-08,21:38:56.000,159,11069477,-795,0,1780954735,12762.855716090002,383.0870137200036,54211.32906096 2026-06-08,21:38:57.000,159,11069451,-795,0,1780954736,12762.828770849992,383.00947329000337,54211.3779708 2026-06-08,21:38:58.000,159,11069491,-795,0,1780954737,12762.869188709992,382.9742276399993,54211.46181624001 2026-06-08,21:38:59.000,159,11069458,-795,0,1780954738,12762.795089300002,382.8896380799997,54211.38495792001 2026-06-08,21:39:00.000,159,11069493,-795,0,1780954739,12762.599736309996,382.83324504000484,54211.23124128 2026-06-08,21:39:01.000,159,11069497,-795,0,1780954740,12762.640154169996,382.7416063499986,54211.252202640004 2026-06-08,21:39:02.000,159,11069495,-795,0,1780954741,12762.599736309996,382.6922624400031,54211.3080996 2026-06-08,21:39:03.000,159,11069559,-795,0,1780954742,12762.52563689999,382.63586940000096,54211.419893520004 2026-06-08,21:39:04.000,159,11069494,-795,0,1780954743,12762.438064869995,382.5653781000001,54211.33604808 2026-06-08,21:39:05.000,159,11069447,-795,0,1780954744,12762.45153749,382.4948867999992,54211.322073840005 2026-06-08,21:39:06.000,159,11069456,-795,0,1780954745,12762.478482729995,382.48783766999986,54211.43386776001 2026-06-08,21:39:07.000,159,11069504,-795,0,1780954746,12762.377438079995,382.45259202000307,54211.370983680004 2026-06-08,21:39:08.000,159,11069481,-795,0,1780954747,12762.337020219995,382.4666902800018,54211.32906096 2026-06-08,21:39:09.000,159,11069481,-795,0,1780954748,12762.26292080999,382.417346369999,54211.224254160006 2026-06-08,21:39:11.000,159,11069459,-795,0,1780954750,12762.235975569994,382.47373941000114,54211.18233144 2026-06-08,21:39:12.000,159,11069530,-795,0,1780954751,12762.337020219995,382.47373941000114,54211.3779708 2026-06-08,21:39:13.000,159,11069487,-795,0,1780954752,12762.377438079995,382.4455428900037,54211.41290640001 2026-06-08,21:39:14.000,159,11069482,-795,0,1780954753,12762.41111963,382.544230710002,54211.40591928 2026-06-08,21:39:15.000,159,11069457,-795,0,1780954754,12762.438064869995,382.4948867999992,54211.25918976 2026-06-08,21:39:16.000,159,11069442,-795,0,1780954755,12762.47174642,382.5301324500033,54211.26617688001 2026-06-08,21:39:17.000,159,11069483,-795,0,1780954756,12762.53237321,382.55127984000137,54211.35002232 2026-06-08,21:39:18.000,159,11069473,-795,0,1780954757,12762.599736309996,382.5794763599988,54211.32906096 2026-06-08,21:39:19.000,159,11069467,-795,0,1780954758,12762.626681549991,382.58652548999817,54211.30111248 2026-06-08,21:39:20.000,159,11069483,-795,0,1780954759,12762.727726199992,382.5935746200048,54211.34303520001 2026-06-08,21:39:21.000,159,11069523,-795,0,1780954760,12762.754671440001,382.63586940000096,54211.252202640004 2026-06-08,21:39:22.000,159,11069501,-795,0,1780954761,12762.869188709992,382.6288202700016,54211.46880336 2026-06-08,21:39:23.000,159,11069504,-795,0,1780954762,12762.929815499992,382.65701678999903,54211.54566168 2026-06-08,21:39:24.000,159,11069460,-795,0,1780954763,12762.936551810002,382.6499676599997,54211.53168744001 2026-06-08,21:39:25.000,159,11069501,-795,0,1780954764,12763.037596460003,382.6499676599997,54211.53168744001 2026-06-08,21:39:26.000,159,11069471,-795,0,1780954765,12763.037596460003,382.6640659199984,54211.419893520004 2026-06-08,21:39:27.000,159,11069520,-795,0,1780954766,12763.091486939993,382.6781641800044,54211.52470032 2026-06-08,21:39:28.000,159,11069470,-795,0,1780954767,12763.226213139998,382.65701678999903,54211.65046848001 2026-06-08,21:39:29.000,159,11069500,-795,0,1780954768,12763.293576239994,382.6499676599997,54211.74130104 2026-06-08,21:39:30.000,159,11069480,-795,0,1780954769,12763.34073040999,382.68521331000375,54211.7622624 2026-06-08,21:39:31.000,159,11069478,-795,0,1780954770,12763.354203029994,382.6781641800044,54211.50373896 2026-06-08,21:39:32.000,159,11069506,-795,0,1780954771,12763.387884579999,382.72045896000054,54211.559635920006 2026-06-08,21:39:33.000,159,11069471,-795,0,1780954772,12763.46198398999,382.69931157000246,54211.56662304 2026-06-08,21:39:34.000,159,11069511,-795,0,1780954773,12763.54281970999,382.7557046100046,54211.64348136 2026-06-08,21:39:35.000,159,11069483,-795,0,1780954774,12763.58323756999,382.78390113000205,54211.657455600005 2026-06-08,21:39:36.000,159,11069512,-795,0,1780954775,12763.54955602,382.83324504000484,54211.64348136 2026-06-08,21:39:37.000,159,11069512,-795,0,1780954776,12763.58323756999,382.8543924300029,54211.62252 2026-06-08,21:39:38.000,159,11069459,-795,0,1780954777,12763.62365542999,382.90373633999843,54211.74130104 2026-06-08,21:39:39.000,159,11069483,-795,0,1780954778,12763.65060067,382.9530802500012,54211.67841696001 2026-06-08,21:39:40.000,159,11069520,-795,0,1780954779,12763.616919119995,383.00947329000337,54211.74828816001 2026-06-08,21:39:41.000,159,11069506,-795,0,1780954780,12763.576501259995,383.0517680699995,54211.55264880001 2026-06-08,21:39:42.000,159,11069491,-795,0,1780954781,12763.576501259995,383.14340675999847,54211.65046848001 2026-06-08,21:39:43.000,159,11069469,-795,0,1780954782,12763.63039174,383.17865241000254,54211.76924952001 2026-06-08,21:39:44.000,159,11069493,-795,0,1780954783,12763.61018281,383.24209458000405,54211.81117224 2026-06-08,21:39:45.000,159,11069466,-755,0,1780954784,12763.61018281,383.27734023000085,54211.76924952001 2026-06-08,21:39:46.000,159,11069493,-795,0,1780954785,12763.62365542999,383.31258587999764,54211.79021088 2026-06-08,21:39:47.000,159,11069467,-795,0,1780954786,12763.60344649999,383.3478315300017,54211.67841696001 2026-06-08,21:39:48.000,159,11069470,-795,0,1780954787,12763.616919119995,383.39012630999787,54211.73431392 2026-06-08,21:39:49.000,159,11069462,-795,0,1780954788,12763.637128049995,383.3548806600011,54211.79021088 2026-06-08,21:39:50.000,159,11069504,-795,0,1780954789,12763.697754839995,383.3478315300017,54211.80418512 2026-06-08,21:39:51.000,159,11069491,-795,0,1780954790,12763.71122746,383.34078240000235,54211.65046848001 2026-06-08,21:39:52.000,159,11069498,-715,0,1780954791,12763.77185425,383.3478315300017,54211.7622624 2026-06-08,21:39:53.000,159,11069511,-795,0,1780954792,12763.872898900001,383.32668414000364,54211.95091464 2026-06-08,21:39:54.000,159,11069487,-795,0,1780954793,12763.960470929997,383.2702911000015,54212.02078584 2026-06-08,21:39:55.000,159,11069439,-795,0,1780954794,12764.021097719997,383.1997998000006,54211.98585024001 2026-06-08,21:39:56.000,159,11069472,-795,0,1780954795,12764.021097719997,383.15045588999783,54211.86008208 2026-06-08,21:39:57.000,159,11069454,-795,0,1780954796,12764.115406060002,383.07996459000424,54211.86008208 2026-06-08,21:39:58.000,159,11069489,-795,0,1780954797,12764.250132259993,383.0376698100008,54211.895017680006 2026-06-08,21:39:59.000,159,11069483,-795,0,1780954798,12764.364649529998,383.002424160004,54211.971876 2026-06-08,21:40:00.000,159,11069507,-795,0,1780954799,12764.438748939989,382.9248837300038,54212.04873432 2026-06-08,21:40:01.000,159,11069466,-795,0,1780954800,12764.465694179999,382.8402941700042,54211.8321336 2026-06-08,21:40:02.000,159,11069471,-795,0,1780954801,12764.64083823999,382.79799939000077,54212.02777296 2026-06-08,21:40:03.000,159,11069482,-795,0,1780954802,12764.80250967999,382.7275080899999,54212.111618400006 2026-06-08,21:40:04.000,159,11069481,-795,0,1780954803,12764.815982299995,382.6429185300003,54212.13956688 2026-06-08,21:40:05.000,159,11069451,-795,0,1780954804,12764.90355432999,382.5794763599988,54212.146554 2026-06-08,21:40:06.000,159,11069496,-795,0,1780954805,12764.90355432999,382.5301324500033,54212.04873432 2026-06-08,21:40:07.000,159,11069528,-795,0,1780954806,12764.93049957,382.52308332000393,54212.04873432 2026-06-08,21:40:08.000,159,11069498,-795,0,1780954807,12765.058489459996,382.45259202000307,54212.2862964 2026-06-08,21:40:09.000,159,11069490,-795,0,1780954808,12765.092171010001,382.4032481100003,54212.25136080001 2026-06-08,21:40:10.000,159,11069509,-795,0,1780954809,12765.078698389996,382.3961989800009,54212.27232216001 2026-06-08,21:40:12.000,159,11069492,-795,0,1780954811,12764.977653739996,382.35390420000476,54212.10463128001 2026-06-08,21:40:13.000,159,11069484,-795,0,1780954812,12765.112379940001,382.3186585500007,54212.17450248 2026-06-08,21:40:14.000,159,11069439,-795,0,1780954813,12765.112379940001,382.304560290002,54212.25136080001 2026-06-08,21:40:15.000,159,11069506,-795,0,1780954814,12765.045016839991,382.2975111600026,54212.30725776 2026-06-08,21:40:16.000,159,11069469,-795,0,1780954815,12764.957444809996,382.3186585500007,54212.18148960001 2026-06-08,21:40:17.000,159,11069495,-795,0,1780954816,12764.96418111999,382.3609533300041,54212.20245096001 2026-06-08,21:40:18.000,159,11069472,-795,0,1780954817,12764.94397218999,382.35390420000476,54212.36315472 2026-06-08,21:40:19.000,159,11069448,-795,0,1780954818,12764.91029064,382.4032481100003,54212.30725776 2026-06-08,21:40:20.000,159,11069511,-795,0,1780954819,12764.86313646999,382.417346369999,54212.32123200001 2026-06-08,21:40:21.000,159,11069498,-795,0,1780954820,12764.78903706,382.45259202000307,54212.2164252 2026-06-08,21:40:22.000,159,11069495,-795,0,1780954821,12764.72841027,382.4455428900037,54212.328219120005 2026-06-08,21:40:23.000,159,11069491,-795,0,1780954822,12764.72841027,382.4596411500024,54212.30027064001 2026-06-08,21:40:24.000,159,11069468,-795,0,1780954823,12764.80924599,382.42439549999835,54212.426038800004 2026-06-08,21:40:25.000,159,11069477,-795,0,1780954824,12764.78230074999,382.41029723999964,54212.31424488 2026-06-08,21:40:26.000,159,11069492,-795,0,1780954825,12764.72167395999,382.43849376000435,54212.258347920004 2026-06-08,21:40:27.000,159,11069418,-795,0,1780954826,12764.68799241,382.4314446299977,54212.10463128001 2026-06-08,21:40:28.000,159,11069451,-795,0,1780954827,12764.755355509995,382.3961989800009,54212.26533504 2026-06-08,21:40:29.000,159,11069476,-795,0,1780954828,12764.735146579995,382.3961989800009,54212.24437368 2026-06-08,21:40:30.000,159,11069495,-795,0,1780954829,12764.735146579995,382.3327568099994,54212.23738656 2026-06-08,21:40:31.000,159,11069499,-795,0,1780954830,12764.60715669,382.3821007200022,54212.16751536 2026-06-08,21:40:32.000,159,11069490,-795,0,1780954831,12764.586947759999,382.3961989800009,54212.15354112001 2026-06-08,21:40:33.000,159,11069492,-795,0,1780954832,12764.68799241,382.3680024600035,54212.2862964 2026-06-08,21:40:34.000,159,11069498,-755,0,1780954833,12764.70146502999,382.3609533300041,54212.377128960004 2026-06-08,21:40:35.000,159,11069407,-795,0,1780954834,12764.66778348,382.35390420000476,54212.34219336 2026-06-08,21:40:36.000,159,11069459,-795,0,1780954835,12764.66104716999,382.32570768000005,54212.328219120005 2026-06-08,21:40:37.000,159,11069492,-795,0,1780954836,12764.60042037999,382.304560290002,54212.209438080004 2026-06-08,21:40:38.000,159,11069451,-795,0,1780954837,12764.593684069994,382.35390420000476,54212.17450248 2026-06-08,21:40:39.000,159,11069507,-795,0,1780954838,12764.66104716999,382.37505159000284,54212.25136080001 2026-06-08,21:40:40.000,159,11069503,-795,0,1780954839,12764.62062930999,382.3680024600035,54212.30725776 2026-06-08,21:40:41.000,159,11069494,-715,0,1780954840,12764.586947759999,382.38914985000156,54212.32123200001 2026-06-08,21:40:42.000,159,11069529,-795,0,1780954841,12764.465694179999,382.3821007200022,54212.18148960001 2026-06-08,21:40:43.000,159,11069444,-795,0,1780954842,12764.472430489994,382.4032481100003,54212.32123200001 2026-06-08,21:40:44.000,159,11069375,-795,0,1780954843,12764.472430489994,382.3609533300041,54212.426038800004 2026-06-08,21:40:45.000,159,11069423,-795,0,1780954844,12764.324231669998,382.37505159000284,54212.18148960001 2026-06-08,21:40:46.000,159,11069508,-795,0,1780954845,12764.344440599998,382.3821007200022,54212.39110320001 2026-06-08,21:40:47.000,159,11069464,-795,0,1780954846,12764.290550119993,382.3609533300041,54212.328219120005 2026-06-08,21:40:48.000,159,11069509,-795,0,1780954847,12764.283813809998,382.35390420000476,54212.447000160006 2026-06-08,21:40:49.000,159,11069542,-795,0,1780954848,12764.256868570003,382.2834129000039,54212.50988424 2026-06-08,21:40:50.000,159,11069442,-795,0,1780954849,12764.270341189993,382.1988233400043,54212.53783272001 2026-06-08,21:40:51.000,159,11069443,-795,0,1780954850,12764.196241780002,382.1706268199996,54212.48892288001 2026-06-08,21:40:52.000,159,11069497,-795,0,1780954851,12764.061515579997,382.06488987000193,54212.39110320001 2026-06-08,21:40:53.000,159,11069494,-795,0,1780954852,12764.007625099992,382.04374248000386,54212.377128960004 2026-06-08,21:40:54.000,159,11069507,-795,0,1780954853,12764.048042959992,381.91685814000084,54212.447000160006 2026-06-08,21:40:55.000,159,11069474,-795,0,1780954854,12763.973943550001,381.9239072700002,54212.50988424 2026-06-08,21:40:56.000,159,11069509,-795,0,1780954855,12763.913316760001,381.8745633600047,54212.48193576 2026-06-08,21:40:57.000,159,11069490,-795,0,1780954856,12763.879635209996,381.8040720600038,54212.39110320001 2026-06-08,21:40:58.000,159,11069490,-795,0,1780954857,12763.83248104,381.7617772800004,54212.5308456 2026-06-08,21:40:59.000,159,11069432,-795,0,1780954858,12763.758381629996,381.78292466999847,54212.44001304001 2026-06-08,21:41:00.000,159,11069481,-795,0,1780954859,12763.798799489996,381.74767902000167,54212.44001304001 2026-06-08,21:41:01.000,159,11069492,-795,0,1780954860,12763.69101853,381.73358076000295,54212.47494864 2026-06-08,21:41:02.000,159,11069463,-795,0,1780954861,12763.56302863999,381.81817032000254,54212.26533504 2026-06-08,21:41:03.000,159,11069493,-795,0,1780954862,12763.60344649999,381.8040720600038,54212.34219336 2026-06-08,21:41:04.000,159,11069516,-795,0,1780954863,12763.69101853,381.86751422999805,54212.43302592 2026-06-08,21:41:05.000,159,11069513,-755,0,1780954864,12763.69101853,381.9098090100015,54212.45398728 2026-06-08,21:41:06.000,159,11069467,-795,0,1780954865,12763.6708096,382.02964421999786,54212.426038800004 2026-06-08,21:41:07.000,159,11069402,-795,0,1780954866,12763.56976495,382.16357769000024,54212.13257976001 2026-06-08,21:41:08.000,159,11069445,-795,0,1780954867,12763.576501259995,382.22701986000175,54212.25136080001 2026-06-08,21:41:09.000,159,11069489,-795,0,1780954868,12763.54955602,382.38914985000156,54212.25136080001 2026-06-08,21:41:10.000,159,11069463,-795,0,1780954869,12763.556292329995,382.4807885400005,54212.2862964 2026-06-08,21:41:11.000,159,11069472,-795,0,1780954870,12763.44851137,382.62177114000224,54212.13956688 2026-06-08,21:41:12.000,159,11069472,-795,0,1780954871,12763.42156612999,382.748655479998,54211.7622624 2026-06-08,21:41:13.000,159,11069508,-795,0,1780954872,12763.44851137,382.88258895000035,54212.08366992001 2026-06-08,21:41:14.000,159,11069475,-795,0,1780954873,12763.54955602,382.9742276399993,54212.22341232001 2026-06-08,21:41:15.000,159,11069473,-795,0,1780954874,12763.50240184999,383.1011119800023,54212.24437368 2026-06-08,21:41:16.000,159,11069438,-795,0,1780954875,12763.52261077999,383.1857015400019,54212.18148960001 2026-06-08,21:41:17.000,159,11069471,-795,0,1780954876,12763.44177505999,383.31258587999764,54212.02078584 2026-06-08,21:41:18.000,159,11069437,-795,0,1780954877,12763.40135719999,383.43947022000066,54212.02777296 2026-06-08,21:41:19.000,159,11069484,-795,0,1780954878,12763.42830244,383.50291239000217,54212.230399440006 2026-06-08,21:41:20.000,159,11069489,-795,0,1780954879,12763.414829819994,383.53815803999896,54212.146554 2026-06-08,21:41:21.000,159,11069475,-795,0,1780954880,12763.394620889994,383.5804528200024,54212.17450248 2026-06-08,21:41:22.000,159,11069461,-795,0,1780954881,12763.333994099994,383.53815803999896,54212.04873432 2026-06-08,21:41:23.000,159,11069509,-795,0,1780954882,12763.327257789999,383.5099615200015,54212.090657040004 2026-06-08,21:41:24.000,159,11069489,-715,0,1780954883,12763.367675649999,383.5099615200015,54212.18148960001 2026-06-08,21:41:25.000,159,11069442,-795,0,1780954884,12763.347466719999,383.47471587000473,54212.16751536 2026-06-08,21:41:26.000,159,11069452,-755,0,1780954885,12763.394620889994,383.36192979000043,54212.20245096001 2026-06-08,21:41:27.000,159,11069478,-795,0,1780954886,12763.387884579999,383.34078240000235,54212.041747200004 2026-06-08,21:41:28.000,159,11069438,-795,0,1780954887,12763.387884579999,383.20684893,54212.08366992001 2026-06-08,21:41:29.000,159,11069514,-635,0,1780954888,12763.46198398999,383.15750502000446,54212.230399440006 2026-06-08,21:41:30.000,159,11069460,-795,0,1780954889,12763.515874469995,383.0517680699995,54212.24437368 2026-06-08,21:41:31.000,159,11069462,-795,0,1780954890,12763.50913816,382.9742276399993,54212.230399440006 2026-06-08,21:41:32.000,159,11069498,-795,0,1780954891,12763.4687203,382.90373633999843,54212.090657040004 2026-06-08,21:41:33.000,159,11069413,-795,0,1780954892,12763.50913816,382.79799939000077,54212.111618400006 2026-06-08,21:41:34.000,159,11069483,-795,0,1780954893,12763.60344649999,382.7063607000018,54212.18847672 2026-06-08,21:41:35.000,159,11069478,-795,0,1780954894,12763.60344649999,382.6429185300003,54212.18847672 2026-06-08,21:41:36.000,159,11069468,-795,0,1780954895,12763.66407328999,382.6076728800035,54212.19546384 2026-06-08,21:41:37.000,159,11069496,-795,0,1780954896,12763.74490900999,382.5160341900046,54212.19546384 2026-06-08,21:41:38.000,159,11069499,-795,0,1780954897,12763.798799489996,382.4807885400005,54212.279309280006 2026-06-08,21:41:39.000,159,11069478,-795,0,1780954898,12763.81227211,382.48783766999986,54212.24437368 2026-06-08,21:41:40.000,159,11069456,-795,0,1780954899,12763.866162589991,382.4807885400005,54212.11860552 2026-06-08,21:41:41.000,159,11069507,-795,0,1780954900,12763.83248104,382.4596411500024,54212.111618400006 2026-06-08,21:41:42.000,159,11069481,-795,0,1780954901,12763.805535799991,382.55832897000073,54212.0766828 2026-06-08,21:41:43.000,159,11069522,-795,0,1780954902,12763.83248104,382.5653781000001,54212.090657040004 2026-06-08,21:41:44.000,159,11069453,-795,0,1780954903,12763.940261999996,382.6499676599997,54212.2164252 2026-06-08,21:41:45.000,159,11069439,-795,0,1780954904,12763.953734620001,382.6922624400031,54212.26533504 2026-06-08,21:41:46.000,159,11069456,-795,0,1780954905,12764.000888789997,382.79799939000077,54212.22341232001 2026-06-08,21:41:47.000,159,11069399,-795,0,1780954906,12763.953734620001,382.84734330000356,54211.98585024001 2026-06-08,21:41:48.000,159,11069451,-795,0,1780954907,12764.068251889992,382.9389819900025,54212.06969568 2026-06-08,21:41:49.000,159,11069494,-795,0,1780954908,12764.048042959992,383.04471894000017,54212.13956688 2026-06-08,21:41:50.000,159,11069453,-795,0,1780954909,12764.034570340002,383.1645541500038,54212.090657040004 2026-06-08,21:41:51.000,159,11069444,-795,0,1780954910,12764.034570340002,383.2350454500047,54212.02078584 2026-06-08,21:41:52.000,159,11069403,-795,0,1780954911,12764.054779270002,383.3548806600011,54212.01379872001 2026-06-08,21:41:53.000,159,11069473,-795,0,1780954912,12764.135614990002,383.4535684799994,54212.04873432 2026-06-08,21:41:54.000,159,11069497,-795,0,1780954913,12764.202978089997,383.50291239000217,54212.17450248 2026-06-08,21:41:55.000,159,11069479,-795,0,1780954914,12764.202978089997,383.5663545600037,54212.13257976001 2026-06-08,21:41:56.000,159,11069412,-795,0,1780954915,12764.229923329993,383.6156984699992,54212.06969568 2026-06-08,21:41:57.000,159,11069427,-795,0,1780954916,12764.202978089997,383.68618977000006,54211.97886312 2026-06-08,21:41:58.000,159,11069440,-795,0,1780954917,12764.229923329993,383.6932388999994,54211.943927520006 2026-06-08,21:41:59.000,159,11069428,-795,0,1780954918,12764.216450710002,383.77077932999964,54211.971876 2026-06-08,21:42:00.000,159,11069466,-795,0,1780954919,12764.330967979993,383.79897585000435,54212.16751536 2026-06-08,21:42:01.000,159,11069421,-795,0,1780954920,12764.351176909993,383.8060249800037,54212.22341232001 2026-06-08,21:42:02.000,159,11069428,-795,0,1780954921,12764.223187019998,383.7919267199977,54212.04873432 2026-06-08,21:42:03.000,159,11069470,-795,0,1780954922,12764.256868570003,383.78487758999836,54211.98585024001 2026-06-08,21:42:04.000,159,11069492,-795,0,1780954923,12764.263604879998,383.7425828100022,54212.090657040004 2026-06-08,21:42:05.000,159,11069454,-795,0,1780954924,12764.290550119993,383.7002880299988,54212.16751536 2026-06-08,21:42:06.000,159,11069434,-795,0,1780954925,12764.304022739998,383.65094412000326,54212.11860552 2026-06-08,21:42:07.000,159,11069498,-795,0,1780954926,12764.229923329993,383.60160021000047,54211.96488888001 2026-06-08,21:42:08.000,159,11069504,-795,0,1780954927,12764.236659640002,383.52405978000024,54212.13257976001 2026-06-08,21:42:09.000,159,11069480,-795,0,1780954928,12764.290550119993,383.47471587000473,54212.30027064001 2026-06-08,21:42:10.000,159,11069439,-795,0,1780954929,12764.290550119993,383.4112737000032,54212.30725776 2026-06-08,21:42:11.000,159,11069458,-795,0,1780954930,12764.290550119993,383.34078240000235,54212.27232216001 2026-06-08,21:42:12.000,159,11069497,-795,0,1780954931,12764.169296539993,383.333733270003,54212.111618400006 2026-06-08,21:42:13.000,159,11069483,-795,0,1780954932,12764.236659640002,383.15750502000446,54212.0068116 2026-06-08,21:42:14.000,159,11069475,-795,0,1780954933,12764.270341189993,383.09406285000296,54212.11860552 2026-06-08,21:42:15.000,159,11069469,-795,0,1780954934,12764.317495359988,383.06586632999824,54212.230399440006 2026-06-08,21:42:16.000,159,11069486,-795,0,1780954935,12764.330967979993,383.0376698100008,54212.279309280006 2026-06-08,21:42:17.000,159,11069489,-795,0,1780954936,12764.438748939989,382.93193286000314,54212.26533504 2026-06-08,21:42:18.000,159,11069468,-795,0,1780954937,12764.485903109999,382.8896380799997,54212.328219120005 2026-06-08,21:42:19.000,159,11069370,-795,0,1780954938,12764.458957869989,382.8966872099991,54212.30725776 2026-06-08,21:42:20.000,159,11069449,-795,0,1780954939,12764.526320969999,382.8614415600023,54212.27232216001 2026-06-08,21:42:21.000,159,11069454,-795,0,1780954940,12764.499375729989,382.90373633999843,54212.17450248 2026-06-08,21:42:22.000,159,11069471,-795,0,1780954941,12764.546529899999,382.90373633999843,54212.0766828 2026-06-08,21:42:23.000,159,11069454,-795,0,1780954942,12764.58021144999,382.8614415600023,54212.27232216001 2026-06-08,21:42:24.000,159,11069473,-795,0,1780954943,12764.566738829999,382.8614415600023,54212.33520624 2026-06-08,21:42:25.000,159,11069504,-795,0,1780954944,12764.72167395999,382.875539820001,54212.398090320006 2026-06-08,21:42:26.000,159,11069447,-795,0,1780954945,12764.72167395999,382.9530802500012,54212.447000160006 2026-06-08,21:42:27.000,159,11069432,-795,0,1780954946,12764.7486192,382.9530802500012,54212.34219336 2026-06-08,21:42:28.000,159,11069402,-795,0,1780954947,12764.66104716999,382.9601293800006,54212.13257976001 2026-06-08,21:42:29.000,159,11069464,-795,0,1780954948,12764.72167395999,382.96717850999994,54212.230399440006 2026-06-08,21:42:30.000,159,11069476,-795,0,1780954949,12764.735146579995,383.0517680699995,54212.22341232001 2026-06-08,21:42:31.000,159,11069457,-675,0,1780954950,12764.66104716999,383.07996459000424,54212.25136080001 2026-06-08,21:42:32.000,159,11069390,-795,0,1780954951,12764.66104716999,383.12930849999975,54212.17450248 2026-06-08,21:42:33.000,159,11069457,-795,0,1780954952,12764.70146502999,383.21389805999934,54212.30725776 2026-06-08,21:42:34.000,159,11069454,-795,0,1780954953,12764.66104716999,383.24209458000405,54212.44001304001 2026-06-08,21:42:35.000,159,11069413,-795,0,1780954954,12764.553266209994,383.29143848999956,54212.38411608 2026-06-08,21:42:36.000,159,11069421,-795,0,1780954955,12764.546529899999,383.3548806600011,54212.30027064001 2026-06-08,21:42:37.000,159,11069457,-795,0,1780954956,12764.445485249998,383.3971754400045,54212.30725776 2026-06-08,21:42:38.000,159,11069463,-795,0,1780954957,12764.432012629994,383.3971754400045,54212.230399440006 2026-06-08,21:42:39.000,159,11069470,-795,0,1780954958,12764.398331079989,383.4958632600028,54212.209438080004 2026-06-08,21:42:40.000,159,11069465,-795,0,1780954959,12764.432012629994,383.44651935,54212.33520624 2026-06-08,21:42:41.000,159,11069433,-795,0,1780954960,12764.405067389998,383.50291239000217,54212.34918048001 2026-06-08,21:42:42.000,159,11069482,-795,0,1780954961,12764.290550119993,383.5170106500009,54212.18148960001 2026-06-08,21:42:43.000,159,11069450,-795,0,1780954962,12764.290550119993,383.5311089099996,54212.27232216001 2026-06-08,21:42:44.000,159,11069433,-795,0,1780954963,12764.310759049993,383.5311089099996,54212.22341232001 2026-06-08,21:42:45.000,159,11069424,-795,0,1780954964,12764.310759049993,383.4958632600028,54212.31424488 2026-06-08,21:42:46.000,159,11069477,-795,0,1780954965,12764.344440599998,383.4817650000041,54212.30027064001 2026-06-08,21:42:47.000,159,11069475,-795,0,1780954966,12764.290550119993,383.47471587000473,54212.160528240005 2026-06-08,21:42:48.000,159,11069468,-795,0,1780954967,12764.317495359988,383.4183228300026,54212.30027064001 2026-06-08,21:42:49.000,159,11069478,-795,0,1780954968,12764.432012629994,383.3689789199998,54212.34219336 2026-06-08,21:42:50.000,159,11069496,-795,0,1780954969,12764.445485249998,383.31258587999764,54212.38411608 2026-06-08,21:42:51.000,159,11069419,-795,0,1780954970,12764.432012629994,383.25619284000277,54212.39110320001 2026-06-08,21:42:52.000,159,11069467,-795,0,1780954971,12764.445485249998,383.1716032800032,54212.17450248 2026-06-08,21:42:53.000,159,11069409,-795,0,1780954972,12764.452221559994,383.09406285000296,54212.258347920004 2026-06-08,21:42:54.000,159,11069443,-795,0,1780954973,12764.553266209994,383.00947329000337,54212.3561676 2026-06-08,21:42:55.000,159,11069453,-795,0,1780954974,12764.53979358999,382.99537503000465,54212.43302592 2026-06-08,21:42:56.000,159,11069429,-795,0,1780954975,12764.593684069994,382.875539820001,54212.34219336 2026-06-08,21:42:57.000,159,11069450,-795,0,1780954976,12764.573475139994,382.81914677999885,54212.34219336 2026-06-08,21:42:58.000,159,11069442,-795,0,1780954977,12764.64083823999,382.762753740004,54212.48193576 2026-06-08,21:42:59.000,159,11069454,-795,0,1780954978,12764.613892999994,382.73455721999926,54212.47494864 2026-06-08,21:43:00.000,159,11069438,-795,0,1780954979,12764.62062930999,382.6781641800044,54212.34918048001 2026-06-08,21:43:01.000,159,11069469,-795,0,1780954980,12764.499375729989,382.6288202700016,54212.328219120005 2026-06-08,21:43:02.000,159,11069472,-795,0,1780954981,12764.492639419994,382.60062375000416,54212.22341232001 2026-06-08,21:43:03.000,159,11069487,-795,0,1780954982,12764.485903109999,382.55832897000073,54212.41206456 2026-06-08,21:43:04.000,159,11069422,-795,0,1780954983,12764.512848349994,382.5653781000001,54212.565781200006 2026-06-08,21:43:05.000,159,11069392,-795,0,1780954984,12764.432012629994,382.55832897000073,54212.39110320001 2026-06-08,21:43:06.000,159,11069442,-795,0,1780954985,12764.458957869989,382.5301324500033,54212.43302592 2026-06-08,21:43:07.000,159,11069423,-795,0,1780954986,12764.398331079989,382.544230710002,54212.44001304001 2026-06-08,21:43:08.000,159,11069461,-795,0,1780954987,12764.351176909993,382.5301324500033,54212.3561676 2026-06-08,21:43:09.000,159,11069458,-795,0,1780954988,12764.398331079989,382.52308332000393,54212.40507744 2026-06-08,21:43:10.000,159,11069435,-795,0,1780954989,12764.357913219988,382.55127984000137,54212.258347920004 2026-06-08,21:43:11.000,159,11069440,-795,0,1780954990,12764.270341189993,382.55832897000073,54212.279309280006 2026-06-08,21:43:12.000,159,11069407,-795,0,1780954991,12764.290550119993,382.5301324500033,54212.05572144001 2026-06-08,21:43:13.000,159,11069458,-795,0,1780954992,12764.351176909993,382.5301324500033,54212.22341232001 2026-06-08,21:43:14.000,159,11069392,-795,0,1780954993,12764.364649529998,382.4666902800018,54212.160528240005 2026-06-08,21:43:15.000,159,11069388,-795,0,1780954994,12764.384858459998,382.50898505999794,54212.17450248 2026-06-08,21:43:16.000,159,11069500,-795,0,1780954995,12764.526320969999,382.4948867999992,54212.24437368 2026-06-08,21:43:17.000,159,11069470,-795,0,1780954996,12764.553266209994,382.4666902800018,54212.111618400006 2026-06-08,21:43:18.000,159,11069451,-795,0,1780954997,12764.58021144999,382.42439549999835,54212.090657040004 2026-06-08,21:43:19.000,159,11069428,-795,0,1780954998,12764.70820134,382.42439549999835,54212.279309280006 2026-06-08,21:43:20.000,159,11069440,-795,0,1780954999,12764.82945492,382.42439549999835,54212.29328352 2026-06-08,21:43:21.000,159,11069480,-795,0,1780955000,12764.815982299995,382.41029723999964,54212.230399440006 2026-06-08,21:43:22.000,159,11069435,-795,0,1780955001,12764.84292753999,382.417346369999,54212.111618400006 2026-06-08,21:43:23.000,159,11069389,-795,0,1780955002,12764.94397218999,382.3680024600035,54212.18847672 2026-06-08,21:43:24.000,159,11069412,-795,0,1780955003,12764.97091743,382.29046203000325,54212.31424488 2026-06-08,21:43:25.000,159,11069439,-795,0,1780955004,12765.01133529,382.2975111600026,54212.279309280006 2026-06-08,21:43:26.000,159,11069467,-795,0,1780955005,12765.01133529,382.1847250799983,54212.22341232001 2026-06-08,21:43:27.000,159,11069439,-795,0,1780955006,12765.058489459996,382.14243030000216,54212.146554 2026-06-08,21:43:28.000,159,11069437,-795,0,1780955007,12765.119116249996,382.2552163799992,54212.090657040004 2026-06-08,21:43:29.000,159,11069480,-795,0,1780955008,12765.294260310002,382.2552163799992,54212.43302592 2026-06-08,21:43:30.000,159,11069453,-795,0,1780955009,12765.280787689997,382.2199707300024,54212.36315472 2026-06-08,21:43:31.000,159,11069459,-795,0,1780955010,12765.253842450002,382.1847250799983,54212.3561676 2026-06-08,21:43:33.000,159,11069456,-795,0,1780955012,12765.226897209992,382.1917742099977,54212.3561676 2026-06-08,21:43:35.000,159,11069473,-795,0,1780955014,12765.132588870001,382.2340689900011,54212.38411608 2026-06-08,21:43:36.000,159,11069475,-795,0,1780955015,12765.071962080001,382.24111812000046,54212.30725776 2026-06-08,21:43:37.000,159,11069432,-795,0,1780955016,12765.024807909991,382.212921600003,54212.39110320001 2026-06-08,21:43:38.000,159,11069437,-795,0,1780955017,12765.018071599996,382.2552163799992,54212.46796152001 2026-06-08,21:43:39.000,159,11069452,-795,0,1780955018,12764.957444809996,382.2693146399979,54212.398090320006 2026-06-08,21:43:40.000,159,11069476,-795,0,1780955019,12764.93049957,382.26226550999854,54212.38411608 2026-06-08,21:43:41.000,159,11069456,-795,0,1780955020,12764.775564439995,382.2199707300024,54212.20245096001 2026-06-08,21:43:42.000,159,11069449,-795,0,1780955021,12764.74188288999,382.20587247000367,54212.33520624 2026-06-08,21:43:43.000,159,11069421,-795,0,1780955022,12764.735146579995,382.2340689900011,54212.34918048001 2026-06-08,21:43:44.000,159,11069365,-795,0,1780955023,12764.613892999994,382.1988233400043,54212.24437368 2026-06-08,21:43:45.000,159,11069443,-795,0,1780955024,12764.62736562,382.17767594999896,54212.30725776 2026-06-08,21:43:46.000,159,11069437,-795,0,1780955025,12764.70146502999,382.14243030000216,54212.36315472 2026-06-08,21:43:47.000,159,11069471,-795,0,1780955026,12764.62062930999,382.16357769000024,54212.377128960004 2026-06-08,21:43:48.000,159,11069443,-795,0,1780955027,12764.613892999994,382.10013551999873,54212.33520624 2026-06-08,21:43:49.000,159,11069452,-795,0,1780955028,12764.573475139994,382.07898813000065,54212.209438080004 2026-06-08,21:43:50.000,159,11069428,-795,0,1780955029,12764.519584659989,382.0719390000013,54212.0766828 2026-06-08,21:43:51.000,159,11069442,-795,0,1780955030,12764.512848349994,382.0719390000013,54212.15354112001 2026-06-08,21:43:52.000,159,11069399,-795,0,1780955031,12764.634101929994,382.06488987000193,54212.279309280006 2026-06-08,21:43:53.000,159,11069451,-795,0,1780955032,12764.654310859994,382.02964421999786,54212.328219120005 2026-06-08,21:43:54.000,159,11069428,-795,0,1780955033,12764.526320969999,382.0719390000013,54212.11860552 2026-06-08,21:43:55.000,159,11069454,-795,0,1780955034,12764.586947759999,382.0084968299998,54212.090657040004 2026-06-08,21:43:56.000,159,11069460,-795,0,1780955035,12764.64757455,382.0719390000013,54212.111618400006 2026-06-08,21:43:57.000,159,11069491,-795,0,1780955036,12764.64757455,382.1212829100041,54212.209438080004 2026-06-08,21:43:58.000,159,11069411,-795,0,1780955037,12764.694728719995,382.14243030000216,54212.15354112001 2026-06-08,21:43:59.000,159,11069481,-795,0,1780955038,12764.64083823999,382.1917742099977,54212.090657040004 2026-06-08,21:44:00.000,159,11069479,-795,0,1780955039,12764.654310859994,382.2975111600026,54212.13257976001 2026-06-08,21:44:01.000,159,11069440,-795,0,1780955040,12764.76209181999,382.31160942000133,54212.32123200001 2026-06-08,21:44:02.000,159,11069473,-795,0,1780955041,12764.76209181999,382.37505159000284,54212.29328352 2026-06-08,21:44:03.000,159,11069439,-795,0,1780955042,12764.72167395999,382.4032481100003,54212.22341232001 2026-06-08,21:44:04.000,159,11069443,-795,0,1780955043,12764.586947759999,382.53718158000265,54212.17450248 2026-06-08,21:44:05.000,159,11069417,-795,0,1780955044,12764.62736562,382.5301324500033,54212.160528240005 2026-06-08,21:44:06.000,159,11069456,-795,0,1780955045,12764.68125609999,382.5794763599988,54212.18148960001 2026-06-08,21:44:07.000,159,11069429,-795,0,1780955046,12764.60715669,382.5794763599988,54212.279309280006 2026-06-08,21:44:08.000,159,11069453,-795,0,1780955047,12764.56000251999,382.6429185300003,54212.160528240005 2026-06-08,21:44:09.000,159,11069432,-795,0,1780955048,12764.526320969999,382.67111504999775,54212.23738656 2026-06-08,21:44:10.000,159,11069486,-795,0,1780955049,12764.546529899999,382.7134098300012,54212.36315472 2026-06-08,21:44:11.000,159,11069445,-795,0,1780955050,12764.445485249998,382.748655479998,54212.34219336 2026-06-08,21:44:12.000,159,11069461,-795,0,1780955051,12764.344440599998,382.7557046100046,54212.32123200001 2026-06-08,21:44:13.000,159,11069465,-795,0,1780955052,12764.256868570003,382.7134098300012,54212.258347920004 2026-06-08,21:44:15.000,159,11069420,-795,0,1780955054,12764.027834029992,382.7275080899999,54212.15354112001 2026-06-08,21:44:16.000,159,11069421,-795,0,1780955055,12764.095197130002,382.6429185300003,54212.20245096001 2026-06-08,21:44:17.000,159,11069452,-795,0,1780955056,12764.115406060002,382.6499676599997,54212.47494864 2026-06-08,21:44:18.000,159,11069474,-795,0,1780955057,12764.115406060002,382.6499676599997,54212.48193576 2026-06-08,21:44:19.000,159,11069474,-795,0,1780955058,12764.007625099992,382.6076728800035,54212.39110320001 2026-06-08,21:44:20.000,159,11069463,-795,0,1780955059,12763.960470929997,382.60062375000416,54212.36315472 2026-06-08,21:44:21.000,159,11069467,-795,0,1780955060,12763.940261999996,382.58652548999817,54212.41905168001 2026-06-08,21:44:22.000,159,11069434,-795,0,1780955061,12763.81227211,382.55127984000137,54212.30027064001 2026-06-08,21:44:23.000,159,11069444,-795,0,1780955062,12763.778590559996,382.5019359299986,54212.31424488 2026-06-08,21:44:24.000,159,11069432,-795,0,1780955063,12763.778590559996,382.5301324500033,54212.36315472 2026-06-08,21:44:25.000,159,11069410,-795,0,1780955064,12763.61018281,382.50898505999794,54212.22341232001 2026-06-08,21:44:26.000,159,11069451,-795,0,1780955065,12763.56302863999,382.53718158000265,54212.209438080004 2026-06-08,21:44:27.000,159,11069447,-795,0,1780955066,12763.52934709,382.47373941000114,54212.2164252 2026-06-08,21:44:28.000,159,11069421,-795,0,1780955067,12763.495665539995,382.4948867999992,54212.24437368 2026-06-08,21:44:29.000,159,11069444,-795,0,1780955068,12763.455247679994,382.47373941000114,54212.27232216001 2026-06-08,21:44:30.000,159,11069431,-795,0,1780955069,12763.367675649999,382.47373941000114,54212.04873432 2026-06-08,21:44:31.000,159,11069472,-795,0,1780955070,12763.232949449994,382.47373941000114,54211.992837360005 2026-06-08,21:44:32.000,159,11069442,-795,0,1780955071,12763.293576239994,382.50898505999794,54212.23738656 2026-06-08,21:44:33.000,159,11069463,-795,0,1780955072,12763.259894689989,382.4666902800018,54212.160528240005 2026-06-08,21:44:34.000,159,11069451,-795,0,1780955073,12763.172322659993,382.55832897000073,54212.18148960001 2026-06-08,21:44:35.000,159,11069463,-795,0,1780955074,12762.983705979997,382.57242722999945,54212.04873432 2026-06-08,21:44:36.000,159,11069423,-795,0,1780955075,12762.950024429992,382.5653781000001,54211.93694040001 2026-06-08,21:44:37.000,159,11069365,-795,0,1780955076,12762.896133950002,382.55832897000073,54211.97886312 2026-06-08,21:44:38.000,159,11069439,-795,0,1780955077,12762.916342880002,382.58652548999817,54212.090657040004 2026-06-08,21:44:39.000,159,11069438,-795,0,1780955078,12762.869188709992,382.5935746200048,54212.111618400006 2026-06-08,21:44:40.000,159,11069433,-795,0,1780955079,12762.869188709992,382.58652548999817,54212.160528240005 2026-06-08,21:44:41.000,159,11069430,-795,0,1780955080,12762.855716090002,382.544230710002,54212.08366992001 2026-06-08,21:44:42.000,159,11069423,-795,0,1780955081,12762.822034539997,382.5653781000001,54211.99982448 2026-06-08,21:44:43.000,159,11069481,-795,0,1780955082,12762.801825609997,382.5301324500033,54212.04873432 2026-06-08,21:44:44.000,159,11069443,-795,0,1780955083,12762.788352989992,382.45259202000307,54211.992837360005 2026-06-08,21:44:45.000,159,11069461,-795,0,1780955084,12762.734462510001,382.417346369999,54211.86706920001 2026-06-08,21:44:46.000,159,11069399,-795,0,1780955085,12762.653626790001,382.32570768000005,54211.85309496 2026-06-08,21:44:47.000,159,11069416,-795,0,1780955086,12762.680572029996,382.26226550999854,54211.895017680006 2026-06-08,21:44:48.000,159,11069447,-795,0,1780955087,12762.687308339991,382.2481672499998,54211.943927520006 2026-06-08,21:44:49.000,159,11069387,-795,0,1780955088,12762.579527379996,382.1706268199996,54211.9020048 2026-06-08,21:44:50.000,159,11069401,-795,0,1780955089,12762.52563689999,382.12833204000344,54211.72033968001 2026-06-08,21:44:51.000,159,11069369,-795,0,1780955090,12762.579527379996,382.0366933500045,54211.80418512 2026-06-08,21:44:52.000,159,11069408,-795,0,1780955091,12762.55258214,382.01554595999914,54211.74828816001 2026-06-08,21:44:53.000,159,11069416,-795,0,1780955092,12762.559318449996,381.9098090100015,54211.76924952001 2026-06-08,21:44:54.000,159,11069441,-795,0,1780955093,12762.48521903999,381.89571075000276,54211.608545760006 2026-06-08,21:44:55.000,159,11069396,-795,0,1780955094,12762.43132856,381.88161249000404,54211.5177132 2026-06-08,21:44:56.000,159,11069392,-795,0,1780955095,12762.518900589996,381.8252194500019,54211.57361016 2026-06-08,21:44:57.000,159,11069426,-795,0,1780955096,12762.51216428,381.7758755399991,54211.48277760001 2026-06-08,21:44:58.000,159,11069396,-795,0,1780955097,12762.52563689999,381.8252194500019,54211.559635920006 2026-06-08,21:44:59.000,159,11069396,-795,0,1780955098,12762.626681549991,381.73358076000295,54211.65046848001 2026-06-08,21:45:00.000,159,11069349,-795,0,1780955099,12762.667099409991,381.71948250000423,54211.657455600005 2026-06-08,21:45:01.000,159,11069383,-795,0,1780955100,12762.660363099996,381.70538423999824,54211.68540408 2026-06-08,21:45:02.000,159,11069391,-795,0,1780955101,12762.694044650001,381.75472815000103,54211.63649424 2026-06-08,21:45:03.000,159,11069387,-795,0,1780955102,12762.673835720001,381.7617772800004,54211.67841696001 2026-06-08,21:45:04.000,159,11069404,-795,0,1780955103,12762.687308339991,381.73358076000295,54211.57361016 2026-06-08,21:45:05.000,159,11069358,-795,0,1780955104,12762.653626790001,381.8111211900032,54211.51072608001 2026-06-08,21:45:06.000,159,11069377,-795,0,1780955105,12762.599736309996,381.85341596999933,54211.6923912 2026-06-08,21:45:07.000,159,11069348,-795,0,1780955106,12762.593,381.88161249000404,54211.706365440004 2026-06-08,21:45:08.000,159,11069411,-795,0,1780955107,12762.61320893,381.99439857000107,54211.74130104 2026-06-08,21:45:09.000,159,11069423,-795,0,1780955108,12762.680572029996,382.0719390000013,54211.88104344 2026-06-08,21:45:10.000,159,11069414,-795,0,1780955109,12762.687308339991,382.1706268199996,54211.83912072 2026-06-08,21:45:11.000,159,11069397,-795,0,1780955110,12762.727726199992,382.14243030000216,54211.83912072 2026-06-08,21:45:12.000,159,11069407,-795,0,1780955111,12762.902870259997,382.09308638999937,54212.06969568 2026-06-08,21:45:13.000,159,11069436,-795,0,1780955112,12763.051069079993,382.02964421999786,54212.08366992001 2026-06-08,21:45:14.000,159,11069438,-795,0,1780955113,12763.098223249988,382.04374248000386,54212.12559264 2026-06-08,21:45:15.000,159,11069415,-795,0,1780955114,12762.902870259997,381.9873494400017,54211.79719800001 2026-06-08,21:45:16.000,159,11069345,-795,0,1780955115,12762.788352989992,381.973251180003,54211.73431392 2026-06-08,21:45:17.000,159,11069387,-795,0,1780955116,12762.667099409991,381.95210378999764,54211.559635920006 2026-06-08,21:45:18.000,159,11069426,-795,0,1780955117,12762.653626790001,381.96620205000363,54211.79021088 2026-06-08,21:45:19.000,159,11069402,-795,0,1780955118,12762.599736309996,382.0084968299998,54211.79719800001 2026-06-08,21:45:20.000,159,11069392,-795,0,1780955119,12762.42459224999,382.10013551999873,54211.62950712001 2026-06-08,21:45:21.000,159,11069459,-795,0,1780955120,12762.559318449996,382.16357769000024,54211.943927520006 2026-06-08,21:45:22.000,159,11069416,-795,0,1780955121,12762.478482729995,382.2199707300024,54211.74828816001 2026-06-08,21:45:23.000,159,11069427,-795,0,1780955122,12762.52563689999,382.27636377000454,54211.79021088 2026-06-08,21:45:24.000,159,11069413,-755,0,1780955123,12762.619945239996,382.27636377000454,54211.93694040001 2026-06-08,21:45:25.000,159,11069494,-795,0,1780955124,12762.51216428,382.22701986000175,54211.489764720005 2026-06-08,21:45:26.000,159,11069435,-795,0,1780955125,12762.667099409991,382.2693146399979,54211.8321336 2026-06-08,21:45:27.000,159,11069424,-795,0,1780955126,12762.687308339991,382.304560290002,54211.943927520006 2026-06-08,21:45:28.000,159,11069453,-795,0,1780955127,12762.741198819996,382.31160942000133,54211.98585024001 2026-06-08,21:45:29.000,159,11069419,-795,0,1780955128,12762.700780959996,382.3327568099994,54211.85309496 2026-06-08,21:45:30.000,159,11069429,-795,0,1780955129,12762.626681549991,382.33980593999877,54211.74828816001 2026-06-08,21:45:31.000,159,11069388,-795,0,1780955130,12762.61320893,382.3821007200022,54211.81815936001 2026-06-08,21:45:32.000,159,11069422,-795,0,1780955131,12762.640154169996,382.38914985000156,54211.81815936001 2026-06-08,21:45:33.000,159,11069451,-795,0,1780955132,12762.646890479991,382.43849376000435,54211.79719800001 2026-06-08,21:45:34.000,159,11069455,-715,0,1780955133,12762.700780959996,382.4596411500024,54211.874056320004 2026-06-08,21:45:35.000,159,11069459,-795,0,1780955134,12762.768144059992,382.4666902800018,54211.755275280004 2026-06-08,21:45:36.000,159,11069398,-795,0,1780955135,12762.781616679997,382.47373941000114,54211.9020048 2026-06-08,21:45:37.000,159,11069454,-795,0,1780955136,12762.923079189997,382.43849376000435,54212.041747200004 2026-06-08,21:45:38.000,159,11069439,-795,0,1780955137,12762.970233359993,382.4032481100003,54211.97886312 2026-06-08,21:45:39.000,159,11069449,-795,0,1780955138,12762.929815499992,382.3186585500007,54211.95091464 2026-06-08,21:45:40.000,159,11069444,-795,0,1780955139,12762.869188709992,382.3186585500007,54211.74828816001 2026-06-08,21:45:41.000,159,11069353,-795,0,1780955140,12762.795089300002,382.2834129000039,54211.79719800001 2026-06-08,21:45:42.000,159,11069445,-795,0,1780955141,12762.754671440001,382.20587247000367,54211.68540408 2026-06-08,21:45:43.000,159,11069458,-795,0,1780955142,12762.747935129992,382.212921600003,54211.84610784001 2026-06-08,21:45:44.000,159,11069380,-795,0,1780955143,12762.714253580001,382.16357769000024,54211.74130104 2026-06-08,21:45:45.000,159,11069416,-795,0,1780955144,12762.593,382.2340689900011,54211.69937832001 2026-06-08,21:45:46.000,159,11069384,-795,0,1780955145,12762.653626790001,382.2975111600026,54211.755275280004 2026-06-08,21:45:47.000,159,11069393,-795,0,1780955146,12762.646890479991,382.29046203000325,54211.80418512 2026-06-08,21:45:48.000,159,11069436,-795,0,1780955147,12762.774880370001,382.31160942000133,54211.76924952001 2026-06-08,21:45:49.000,159,11069475,-795,0,1780955148,12762.747935129992,382.32570768000005,54211.776236640006 2026-06-08,21:45:50.000,159,11069424,-795,0,1780955149,12762.781616679997,382.37505159000284,54211.85309496 2026-06-08,21:45:51.000,159,11069447,-795,0,1780955150,12762.734462510001,382.38914985000156,54211.7622624 2026-06-08,21:45:52.000,159,11069409,-795,0,1780955151,12762.747935129992,382.41029723999964,54211.79719800001 2026-06-08,21:45:53.000,159,11069418,-795,0,1780955152,12762.869188709992,382.4032481100003,54211.90899192 2026-06-08,21:45:54.000,159,11069413,-795,0,1780955153,12762.828770849992,382.48783766999986,54211.88803056001 2026-06-08,21:45:55.000,159,11069425,-795,0,1780955154,12762.761407749997,382.544230710002,54211.65046848001 2026-06-08,21:45:56.000,159,11069392,-795,0,1780955155,12762.848979779992,382.5794763599988,54211.825146480005 2026-06-08,21:45:57.000,159,11069401,-795,0,1780955156,12762.835507160002,382.67111504999775,54211.755275280004 2026-06-08,21:45:58.000,159,11069374,-795,0,1780955157,12762.875925020002,382.68521331000375,54211.62252 2026-06-08,21:45:59.000,159,11069450,-795,0,1780955158,12762.828770849992,382.7768520000027,54211.66444272 2026-06-08,21:46:00.000,159,11069383,-795,0,1780955159,12762.869188709992,382.7909502600014,54211.67841696001 2026-06-08,21:46:01.000,159,11069428,-795,0,1780955160,12762.902870259997,382.8120976499995,54211.80418512 2026-06-08,21:46:02.000,159,11069390,-795,0,1780955161,12762.943288119997,382.84734330000356,54211.81117224 2026-06-08,21:46:03.000,159,11069401,-795,0,1780955162,12762.923079189997,382.84734330000356,54211.79021088 2026-06-08,21:46:04.000,159,11069396,-795,0,1780955163,12762.869188709992,382.875539820001,54211.61553288 2026-06-08,21:46:05.000,159,11069398,-795,0,1780955164,12762.855716090002,382.8966872099991,54211.608545760006 2026-06-08,21:46:06.000,159,11069417,-795,0,1780955165,12762.808561919992,382.8614415600023,54211.59457152 2026-06-08,21:46:07.000,159,11069390,-795,0,1780955166,12762.660363099996,382.81914677999885,54211.391945040006 2026-06-08,21:46:08.000,159,11069400,-795,0,1780955167,12762.808561919992,382.8120976499995,54211.76924952001 2026-06-08,21:46:09.000,159,11069393,-795,0,1780955168,12762.801825609997,382.72045896000054,54211.73431392 2026-06-08,21:46:10.000,159,11069368,-795,0,1780955169,12762.822034539997,382.7768520000027,54211.66444272 2026-06-08,21:46:11.000,159,11069391,-795,0,1780955170,12762.694044650001,382.7557046100046,54211.559635920006 2026-06-08,21:46:12.000,159,11069387,-795,0,1780955171,12762.559318449996,382.76980287000333,54211.440854880006 2026-06-08,21:46:13.000,159,11069387,-795,0,1780955172,12762.566054759991,382.7416063499986,54211.43386776001 2026-06-08,21:46:14.000,159,11069412,-795,0,1780955173,12762.700780959996,382.6922624400031,54211.57361016 2026-06-08,21:46:15.000,159,11069417,-795,0,1780955174,12762.761407749997,382.67111504999775,54211.57361016 2026-06-08,21:46:16.000,159,11069424,-795,0,1780955175,12762.795089300002,382.55832897000073,54211.61553288 2026-06-08,21:46:17.000,159,11069413,-795,0,1780955176,12762.848979779992,382.53718158000265,54211.71335256 2026-06-08,21:46:18.000,159,11069355,-795,0,1780955177,12762.741198819996,382.4314446299977,54211.46181624001 2026-06-08,21:46:19.000,159,11069354,-795,0,1780955178,12762.902870259997,382.48783766999986,54211.55264880001 2026-06-08,21:46:20.000,159,11069394,-795,0,1780955179,12762.828770849992,382.42439549999835,54211.440854880006 2026-06-08,21:46:21.000,159,11069342,-795,0,1780955180,12762.889397639992,382.3961989800009,54211.370983680004 2026-06-08,21:46:22.000,159,11069350,-795,0,1780955181,12763.003914909998,382.3961989800009,54211.45482912 2026-06-08,21:46:23.000,159,11069406,-795,0,1780955182,12763.044332769998,382.37505159000284,54211.5177132 2026-06-08,21:46:24.000,159,11069377,-795,0,1780955183,12763.044332769998,382.38914985000156,54211.41290640001 2026-06-08,21:46:25.000,159,11069395,-795,0,1780955184,12763.051069079993,382.3961989800009,54211.31508672001 2026-06-08,21:46:26.000,159,11069383,-795,0,1780955185,12763.165586349998,382.417346369999,54211.40591928 2026-06-08,21:46:27.000,159,11069388,-795,0,1780955186,12763.286839929999,382.3821007200022,54211.419893520004 2026-06-08,21:46:28.000,159,11069385,-795,0,1780955187,12763.354203029994,382.42439549999835,54211.38495792001 2026-06-08,21:46:29.000,159,11069356,-795,0,1780955188,12763.347466719999,382.3961989800009,54211.50373896 2026-06-08,21:46:30.000,159,11069382,-795,0,1780955189,12763.347466719999,382.33980593999877,54211.322073840005 2026-06-08,21:46:31.000,159,11069391,-795,0,1780955190,12763.36093933999,382.3186585500007,54211.34303520001 2026-06-08,21:46:32.000,159,11069412,-795,0,1780955191,12763.50913816,382.212921600003,54211.51072608001 2026-06-08,21:46:33.000,159,11069404,-795,0,1780955192,12763.62365542999,382.09308638999937,54211.52470032 2026-06-08,21:46:34.000,159,11069376,-795,0,1780955193,12763.75164532,382.0719390000013,54211.48277760001 2026-06-08,21:46:35.000,159,11069387,-795,0,1780955194,12763.717963769996,382.2199707300024,54211.370983680004 2026-06-08,21:46:36.000,159,11069398,-795,0,1780955195,12763.657336979995,382.29046203000325,54211.3779708 2026-06-08,21:46:37.000,159,11069364,-795,0,1780955196,12763.44177505999,382.3680024600035,54211.43386776001 2026-06-08,21:46:38.000,159,11069356,-795,0,1780955197,12763.42156612999,382.33980593999877,54211.538674560004 2026-06-08,21:46:39.000,159,11069375,-795,0,1780955198,12763.32052147999,382.3961989800009,54211.60155864001 2026-06-08,21:46:40.000,159,11069334,-795,0,1780955199,12763.158850039988,382.32570768000005,54211.559635920006 2026-06-08,21:46:41.000,159,11069377,-795,0,1780955200,12763.111695869993,382.3186585500007,54211.56662304 2026-06-08,21:46:42.000,159,11069352,-795,0,1780955201,12763.172322659993,382.3327568099994,54211.61553288 2026-06-08,21:46:43.000,159,11069315,-795,0,1780955202,12763.111695869993,382.3609533300041,54211.55264880001 2026-06-08,21:46:44.000,159,11069396,-795,0,1780955203,12763.084750629998,382.3680024600035,54211.51072608001 2026-06-08,21:46:45.000,159,11069372,-795,0,1780955204,12762.990442289993,382.38914985000156,54211.34303520001 2026-06-08,21:46:46.000,159,11069401,-795,0,1780955205,12763.010651219993,382.4314446299977,54211.391945040006 2026-06-08,21:46:47.000,159,11069339,-795,0,1780955206,12763.024123839998,382.42439549999835,54211.55264880001 2026-06-08,21:46:48.000,159,11069385,-795,0,1780955207,12763.078014319988,382.43849376000435,54211.46181624001 2026-06-08,21:46:49.000,159,11069374,-795,0,1780955208,12763.098223249988,382.4666902800018,54211.45482912 2026-06-08,21:46:50.000,159,11069367,-795,0,1780955209,12763.165586349998,382.45259202000307,54211.391945040006 2026-06-08,21:46:51.000,159,11069345,-795,0,1780955210,12763.307048859999,382.53718158000265,54211.391945040006 2026-06-08,21:46:52.000,159,11069330,-795,0,1780955211,12763.374411959994,382.6640659199984,54211.35002232 2026-06-08,21:46:53.000,159,11069424,-795,0,1780955212,12763.394620889994,382.8543924300029,54211.370983680004 2026-06-08,21:46:54.000,159,11069391,-795,0,1780955213,12763.32052147999,382.9601293800006,54211.40591928 2026-06-08,21:46:55.000,159,11069411,-795,0,1780955214,12763.111695869993,382.96717850999994,54211.252202640004 2026-06-08,21:46:56.000,159,11069376,-795,0,1780955215,12763.098223249988,382.94603112000186,54211.42688064 2026-06-08,21:46:57.000,159,11069349,-795,0,1780955216,12763.145377419998,382.9107854699978,54211.45482912 2026-06-08,21:46:58.000,159,11069358,-795,0,1780955217,12763.118432179988,382.8402941700042,54211.56662304 2026-06-08,21:46:59.000,159,11069388,-795,0,1780955218,12763.071278009993,382.76980287000333,54211.51072608001 2026-06-08,21:47:00.000,159,11069374,-795,0,1780955219,12762.963497049997,382.72045896000054,54211.391945040006 2026-06-08,21:47:01.000,159,11069343,-795,0,1780955220,12762.943288119997,382.6781641800044,54211.447842 2026-06-08,21:47:02.000,159,11069372,-795,0,1780955221,12762.916342880002,382.6076728800035,54211.538674560004 2026-06-08,21:47:03.000,159,11069421,-795,0,1780955222,12762.842243469997,382.5653781000001,54211.57361016 2026-06-08,21:47:04.000,159,11069364,-795,0,1780955223,12762.761407749997,382.5301324500033,54211.52470032 2026-06-08,21:47:05.000,159,11069323,-795,0,1780955224,12762.619945239996,382.45259202000307,54211.34303520001 2026-06-08,21:47:06.000,159,11069357,-795,0,1780955225,12762.599736309996,382.3821007200022,54211.46181624001 2026-06-08,21:47:07.000,159,11069334,-795,0,1780955226,12762.55258214,382.35390420000476,54211.47579048 2026-06-08,21:47:08.000,159,11069356,-795,0,1780955227,12762.417855939995,382.2834129000039,54211.322073840005 2026-06-08,21:47:09.000,159,11069364,-795,0,1780955228,12762.417855939995,382.3186585500007,54211.440854880006 2026-06-08,21:47:10.000,159,11069408,-795,0,1780955229,12762.35049284,382.26226550999854,54211.440854880006 2026-06-08,21:47:11.000,159,11069376,-795,0,1780955230,12762.24271187999,382.27636377000454,54211.26617688001 2026-06-08,21:47:12.000,159,11069369,-795,0,1780955231,12762.256184499995,382.2975111600026,54211.31508672001 2026-06-08,21:47:13.000,159,11069376,-795,0,1780955232,12762.215766639994,382.3327568099994,54211.28713824 2026-06-08,21:47:14.000,159,11069401,-795,0,1780955233,12762.26965712,382.35390420000476,54211.447842 2026-06-08,21:47:15.000,159,11069362,-795,0,1780955234,12762.128194609999,382.45259202000307,54211.33604808 2026-06-08,21:47:16.000,159,11069360,-795,0,1780955235,12762.195557709994,382.52308332000393,54211.28713824 2026-06-08,21:47:17.000,159,11069373,-795,0,1780955236,12762.175348779994,382.50898505999794,54211.25918976 2026-06-08,21:47:18.000,159,11069389,-795,0,1780955237,12762.1888214,382.60062375000416,54211.35002232 2026-06-08,21:47:19.000,159,11069402,-795,0,1780955238,12762.128194609999,382.7063607000018,54211.1683572 2026-06-08,21:47:20.000,159,11069383,-795,0,1780955239,12762.14166722999,382.7557046100046,54211.34303520001 2026-06-08,21:47:21.000,159,11069393,-795,0,1780955240,12762.134930919994,382.84734330000356,54211.31508672001 2026-06-08,21:47:22.000,159,11069414,-795,0,1780955241,12762.18208508999,382.9107854699978,54211.50373896 2026-06-08,21:47:23.000,159,11069407,-795,0,1780955242,12762.114721989994,382.988325899998,54211.40591928 2026-06-08,21:47:24.000,159,11069404,-795,0,1780955243,12762.047358889999,383.00947329000337,54211.39893216 2026-06-08,21:47:25.000,159,11069380,-795,0,1780955244,12761.919368999988,383.07996459000424,54211.24521552001 2026-06-08,21:47:26.000,159,11069384,-795,0,1780955245,12761.878951139988,383.11521024000103,54211.36399656001 2026-06-08,21:47:27.000,159,11069355,-795,0,1780955246,12761.798115420002,383.1716032800032,54211.42688064 2026-06-08,21:47:28.000,159,11069401,-795,0,1780955247,12761.764433869997,383.15045588999783,54211.538674560004 2026-06-08,21:47:29.000,159,11069388,-795,0,1780955248,12761.629707669992,383.15750502000446,54211.40591928 2026-06-08,21:47:30.000,159,11069368,-795,0,1780955249,12761.555608260001,383.1645541500038,54211.36399656001 2026-06-08,21:47:31.000,159,11069312,-795,0,1780955250,12761.454563610001,383.1222593700004,54211.35700944 2026-06-08,21:47:32.000,159,11069365,-795,0,1780955251,12761.461299919996,383.1011119800023,54211.419893520004 2026-06-08,21:47:33.000,159,11069362,-795,0,1780955252,12761.474772540001,383.0517680699995,54211.40591928 2026-06-08,21:47:34.000,159,11069355,-715,0,1780955253,12761.407409439991,383.0376698100008,54211.30111248 2026-06-08,21:47:35.000,159,11069409,-795,0,1780955254,12761.407409439991,382.9530802500012,54211.24521552001 2026-06-08,21:47:36.000,159,11069376,-795,0,1780955255,12761.427618369991,382.9107854699978,54211.370983680004 2026-06-08,21:47:37.000,159,11069409,-795,0,1780955256,12761.501717779996,382.86849069000164,54211.42688064 2026-06-08,21:47:38.000,159,11069443,-795,0,1780955257,12761.461299919996,382.8120976499995,54211.391945040006 2026-06-08,21:47:39.000,159,11069291,-795,0,1780955258,12761.494981470001,382.79799939000077,54211.38495792001 2026-06-08,21:47:40.000,159,11069369,-795,0,1780955259,12761.528663019992,382.7557046100046,54211.11944736 2026-06-08,21:47:41.000,159,11069376,-795,0,1780955260,12761.596026120002,382.73455721999926,54211.154382960005 2026-06-08,21:47:42.000,159,11069375,-795,0,1780955261,12761.724016009997,382.72045896000054,54211.26617688001 2026-06-08,21:47:43.000,159,11069377,-795,0,1780955262,12761.845269589998,382.7557046100046,54211.30111248 2026-06-08,21:47:44.000,159,11069349,-795,0,1780955263,12761.899160069988,382.7063607000018,54211.2382284 2026-06-08,21:47:45.000,159,11069340,-795,0,1780955264,12762.047358889999,382.69931157000246,54211.18233144 2026-06-08,21:47:46.000,159,11069326,-795,0,1780955265,12762.256184499995,382.7134098300012,54211.32906096 2026-06-08,21:47:47.000,159,11069312,-795,0,1780955266,12762.438064869995,382.72045896000054,54211.35700944 2026-06-08,21:47:48.000,159,11069402,-795,0,1780955267,12762.51216428,382.72045896000054,54211.391945040006 2026-06-08,21:47:49.000,159,11069401,-795,0,1780955268,12762.673835720001,382.762753740004,54211.45482912 2026-06-08,21:47:50.000,159,11069406,-795,0,1780955269,12762.828770849992,382.7768520000027,54211.370983680004 2026-06-08,21:47:51.000,159,11069339,-795,0,1780955270,12762.929815499992,382.83324504000484,54211.45482912 2026-06-08,21:47:52.000,159,11069367,-795,0,1780955271,12763.131904799993,382.8966872099991,54211.59457152 2026-06-08,21:47:53.000,159,11069385,-795,0,1780955272,12763.199267899989,382.94603112000186,54211.62950712001 2026-06-08,21:47:54.000,159,11069366,-795,0,1780955273,12763.246422069999,382.9601293800006,54211.6923912 2026-06-08,21:47:55.000,159,11069386,-795,0,1780955274,12763.145377419998,382.9248837300038,54211.49675184 2026-06-08,21:47:56.000,159,11069285,-795,0,1780955275,12763.300312549989,382.9530802500012,54211.66444272 2026-06-08,21:47:57.000,159,11069364,-795,0,1780955276,12763.300312549989,382.90373633999843,54211.71335256 2026-06-08,21:47:58.000,159,11069378,-795,0,1780955277,12763.273367309994,382.8614415600023,54211.776236640006 2026-06-08,21:47:59.000,159,11069351,-795,0,1780955278,12763.179058969989,382.88258895000035,54211.755275280004 2026-06-08,21:48:00.000,159,11069388,-795,0,1780955279,12763.212740519994,382.8402941700042,54211.83912072 2026-06-08,21:48:01.000,159,11069367,-755,0,1780955280,12763.078014319988,382.76980287000333,54211.79021088 2026-06-08,21:48:02.000,159,11069384,-795,0,1780955281,12763.118432179988,382.68521331000375,54212.01379872001 2026-06-08,21:48:03.000,159,11069308,-795,0,1780955282,12763.017387530002,382.6076728800035,54211.93694040001 2026-06-08,21:48:04.000,159,11069396,-755,0,1780955283,12762.976969670002,382.5794763599988,54211.895017680006 2026-06-08,21:48:05.000,159,11069354,-795,0,1780955284,12762.855716090002,382.52308332000393,54211.74828816001 2026-06-08,21:48:06.000,159,11069355,-795,0,1780955285,12762.909606569992,382.45259202000307,54211.8321336 2026-06-08,21:48:07.000,159,11069384,-795,0,1780955286,12762.862452399997,382.4314446299977,54211.99982448 2026-06-08,21:48:08.000,159,11069387,-795,0,1780955287,12762.848979779992,382.35390420000476,54212.04873432 2026-06-08,21:48:09.000,159,11069364,-795,0,1780955288,12762.835507160002,382.29046203000325,54212.0068116 2026-06-08,21:48:10.000,159,11069368,-595,0,1780955289,12762.781616679997,382.24111812000046,54212.05572144001 2026-06-08,21:48:11.000,159,11069316,-795,0,1780955290,12762.640154169996,382.1988233400043,54211.83912072 2026-06-08,21:48:12.000,159,11069315,-795,0,1780955291,12762.633417860001,382.16357769000024,54211.895017680006 2026-06-08,21:48:13.000,159,11069359,-795,0,1780955292,12762.61320893,382.12833204000344,54211.874056320004 2026-06-08,21:48:14.000,159,11069416,-755,0,1780955293,12762.61320893,382.1142337800047,54211.90899192 2026-06-08,21:48:15.000,159,11069347,-795,0,1780955294,12762.606472619991,382.0366933500045,54211.74828816001 2026-06-08,21:48:16.000,159,11069359,-795,0,1780955295,12762.660363099996,381.973251180003,54211.90899192 2026-06-08,21:48:17.000,159,11069412,-795,0,1780955296,12762.848979779992,381.9380055299989,54211.91597904001 2026-06-08,21:48:18.000,159,11069383,-795,0,1780955297,12762.943288119997,381.9239072700002,54211.95790176 2026-06-08,21:48:19.000,159,11069301,-795,0,1780955298,12763.044332769998,382.0014477000004,54211.95790176 2026-06-08,21:48:20.000,159,11069382,-675,0,1780955299,12763.037596460003,382.01554595999914,54211.74130104 2026-06-08,21:48:21.000,159,11069331,-795,0,1780955300,12763.145377419998,382.10013551999873,54211.93694040001 2026-06-08,21:48:22.000,159,11069349,-795,0,1780955301,12763.239685759989,382.08603726,54212.0766828 2026-06-08,21:48:23.000,159,11069415,-795,0,1780955302,12763.273367309994,382.1212829100041,54212.11860552 2026-06-08,21:48:24.000,159,11069357,-795,0,1780955303,12763.347466719999,382.08603726,54212.0766828 2026-06-08,21:48:25.000,159,11069338,-795,0,1780955304,12763.307048859999,382.09308638999937,54211.971876 2026-06-08,21:48:26.000,159,11069369,-795,0,1780955305,12763.44851137,382.08603726,54212.12559264 2026-06-08,21:48:27.000,159,11069349,-795,0,1780955306,12763.52261077999,382.0719390000013,54212.19546384 2026-06-08,21:48:28.000,159,11069351,-795,0,1780955307,12763.56302863999,382.01554595999914,54212.230399440006 2026-06-08,21:48:29.000,159,11069398,-795,0,1780955308,12763.62365542999,382.0366933500045,54212.27232216001 2026-06-08,21:48:30.000,159,11069375,-795,0,1780955309,12763.63039174,381.98030031000235,54212.230399440006 2026-06-08,21:48:31.000,159,11069413,-795,0,1780955310,12763.717963769996,382.0084968299998,54212.20245096001 2026-06-08,21:48:32.000,159,11069362,-795,0,1780955311,12763.886371519991,381.96620205000363,54212.38411608 2026-06-08,21:48:33.000,159,11069387,-795,0,1780955312,12763.960470929997,381.95210378999764,54212.43302592 2026-06-08,21:48:34.000,159,11069367,-795,0,1780955313,12764.068251889992,381.9239072700002,54212.50988424 2026-06-08,21:48:35.000,159,11069396,-795,0,1780955314,12764.101933439997,381.9450546599983,54212.34918048001 2026-06-08,21:48:36.000,159,11069380,-795,0,1780955315,12764.223187019998,381.91685814000084,54212.30725776 2026-06-08,21:48:37.000,159,11069286,-795,0,1780955316,12764.290550119993,381.9098090100015,54212.3561676 2026-06-08,21:48:38.000,159,11069377,-795,0,1780955317,12764.384858459998,381.91685814000084,54212.4609744 2026-06-08,21:48:39.000,159,11069374,-795,0,1780955318,12764.485903109999,381.973251180003,54212.57975544 2026-06-08,21:48:40.000,159,11069386,-795,0,1780955319,12764.519584659989,381.9450546599983,54212.58674256001 2026-06-08,21:48:41.000,159,11069388,-795,0,1780955320,12764.553266209994,381.98030031000235,54212.53783272001 2026-06-08,21:48:42.000,159,11069369,-795,0,1780955321,12764.60715669,381.95210378999764,54212.76840768 2026-06-08,21:48:43.000,159,11069358,-795,0,1780955322,12764.58021144999,381.9380055299989,54212.62866528 2026-06-08,21:48:44.000,159,11069350,-795,0,1780955323,12764.58021144999,381.93095639999956,54212.64263952 2026-06-08,21:48:45.000,159,11069374,-795,0,1780955324,12764.472430489994,381.9450546599983,54212.57276832 2026-06-08,21:48:46.000,159,11069356,-795,0,1780955325,12764.492639419994,381.85341596999933,54212.63565240001 2026-06-08,21:48:47.000,159,11069385,-795,0,1780955326,12764.452221559994,381.84636684,54212.7404592 2026-06-08,21:48:48.000,159,11069372,-795,0,1780955327,12764.384858459998,381.84636684,54212.81731752 2026-06-08,21:48:49.000,159,11069368,-795,0,1780955328,12764.283813809998,381.84636684,54212.75443344001 2026-06-08,21:48:50.000,159,11069352,-795,0,1780955329,12764.250132259993,381.76882640999975,54212.71949784 2026-06-08,21:48:51.000,159,11069315,-675,0,1780955330,12764.182769159997,381.6771877200008,54212.67757512 2026-06-08,21:48:52.000,159,11069312,-795,0,1780955331,12764.229923329993,381.64899120000337,54212.845266 2026-06-08,21:48:53.000,159,11069273,-795,0,1780955332,12764.021097719997,381.60669641999993,54212.57975544 2026-06-08,21:48:54.000,159,11069386,-795,0,1780955333,12763.920053069996,381.5573525100044,54212.761420560004 2026-06-08,21:48:55.000,159,11069403,-795,0,1780955334,12763.819008419996,381.515057730001,54212.68456224001 2026-06-08,21:48:56.000,159,11069350,-795,0,1780955335,12763.778590559996,381.4516155599995,54212.8103304 2026-06-08,21:48:57.000,159,11069356,-795,0,1780955336,12763.70449114999,381.45866468999884,54212.85924024 2026-06-08,21:48:58.000,159,11069335,-795,0,1780955337,12763.576501259995,381.37407512999926,54212.75443344001 2026-06-08,21:48:59.000,159,11069332,-795,0,1780955338,12763.576501259995,381.32473122000374,54212.81731752 2026-06-08,21:49:00.000,159,11069309,-795,0,1780955339,12763.515874469995,381.2330925300048,54212.63565240001 2026-06-08,21:49:01.000,159,11069366,-795,0,1780955340,12763.556292329995,381.2048960100001,54212.782381920006 2026-06-08,21:49:02.000,159,11069433,-795,0,1780955341,12763.596710189995,381.1696503600033,54212.8103304 2026-06-08,21:49:03.000,159,11069380,-795,0,1780955342,12763.62365542999,381.183748620002,54212.90815008 2026-06-08,21:49:04.000,159,11069364,-795,0,1780955343,12763.66407328999,381.16260123000393,54212.97103416001 2026-06-08,21:49:05.000,159,11069346,-795,0,1780955344,12763.61018281,381.1062081900018,54212.69853648 2026-06-08,21:49:06.000,159,11069396,-795,0,1780955345,12763.66407328999,381.12735557999986,54212.88718872 2026-06-08,21:49:07.000,159,11069325,-795,0,1780955346,12763.6708096,381.16260123000393,54212.9850084 2026-06-08,21:49:08.000,159,11069353,-795,0,1780955347,12763.717963769996,381.1414538399986,54212.97802128 2026-06-08,21:49:09.000,159,11069365,-715,0,1780955348,12763.71122746,381.1696503600033,54212.929111440004 2026-06-08,21:49:10.000,159,11069378,-795,0,1780955349,12763.6708096,381.15555210000457,54212.782381920006 2026-06-08,21:49:11.000,159,11069368,-795,0,1780955350,12763.697754839995,381.183748620002,54212.86622736 2026-06-08,21:49:12.000,159,11069364,-795,0,1780955351,12763.805535799991,381.14850296999793,54213.04090536001 2026-06-08,21:49:13.000,159,11069332,-795,0,1780955352,12763.805535799991,381.12735557999986,54213.02693112 2026-06-08,21:49:14.000,159,11069395,-795,0,1780955353,12763.886371519991,381.12735557999986,54213.04090536001 2026-06-08,21:49:15.000,159,11069375,-795,0,1780955354,12763.819008419996,381.07801167000434,54212.88718872 2026-06-08,21:49:16.000,159,11069318,-795,0,1780955355,12763.83248104,381.0709625399977,54212.85924024 2026-06-08,21:49:17.000,159,11069359,-795,0,1780955356,12763.879635209996,381.0427660200003,54212.880201600005 2026-06-08,21:49:18.000,159,11069307,-795,0,1780955357,12763.899844139996,380.99342211000476,54212.77539480001 2026-06-08,21:49:19.000,159,11069403,-795,0,1780955358,12764.000888789997,381.0357168900009,54213.07584096 2026-06-08,21:49:20.000,159,11069381,-795,0,1780955359,12764.149087609992,381.01456950000284,54213.08981520001 2026-06-08,21:49:21.000,159,11069179,-795,0,1780955360,12764.034570340002,381.01456950000284,54212.97802128 2026-06-08,21:49:22.000,159,11069392,-795,0,1780955361,12764.182769159997,380.92997994000325,54212.93609856 2026-06-08,21:49:23.000,159,11069367,-795,0,1780955362,12764.142351299997,381.0075203700035,54212.92212432001 2026-06-08,21:49:24.000,159,11069368,-635,0,1780955363,12764.236659640002,380.9722747199994,54213.01994400001 2026-06-08,21:49:25.000,159,11069372,-795,0,1780955364,12764.236659640002,380.96522559000005,54213.02693112 2026-06-08,21:49:26.000,159,11069379,-795,0,1780955365,12764.277077500003,380.9581764600007,54213.00596976 2026-06-08,21:49:27.000,159,11069339,-795,0,1780955366,12764.304022739998,380.92997994000325,54213.00596976 2026-06-08,21:49:28.000,159,11069342,-795,0,1780955367,12764.432012629994,380.96522559000005,54213.194622 2026-06-08,21:49:29.000,159,11069385,-795,0,1780955368,12764.432012629994,381.0075203700035,54213.24353184 2026-06-08,21:49:30.000,159,11069342,-795,0,1780955369,12764.472430489994,381.0075203700035,54213.25051896 2026-06-08,21:49:31.000,159,11069358,-795,0,1780955370,12764.411803699993,381.01456950000284,54213.13872504001 2026-06-08,21:49:32.000,159,11069376,-795,0,1780955371,12764.458957869989,380.99342211000476,54213.17366064 2026-06-08,21:49:33.000,159,11069386,-795,0,1780955372,12764.411803699993,380.99342211000476,54213.20160912 2026-06-08,21:49:34.000,159,11069390,-795,0,1780955373,12764.411803699993,380.92997994000325,54213.25750608001 2026-06-08,21:49:35.000,159,11069388,-795,0,1780955374,12764.378122149988,380.9511273300013,54213.194622 2026-06-08,21:49:36.000,159,11069385,-795,0,1780955375,12764.344440599998,380.9088325499979,54213.27148032 2026-06-08,21:49:37.000,159,11069371,-795,0,1780955376,12764.391594769993,380.8947342899992,54213.34833864 2026-06-08,21:49:38.000,159,11069338,-795,0,1780955377,12764.384858459998,380.86653777000174,54213.34833864 2026-06-08,21:49:39.000,159,11069411,-795,0,1780955378,12764.277077500003,380.8735869000011,54213.34833864 2026-06-08,21:49:40.000,159,11069412,-755,0,1780955379,12764.189505469993,380.86653777000174,54213.18763488001 2026-06-08,21:49:41.000,159,11069385,-795,0,1780955380,12764.149087609992,380.8735869000011,54213.20859624001 2026-06-08,21:49:42.000,159,11069297,-795,0,1780955381,12764.034570340002,380.852439510003,54213.13173792 2026-06-08,21:49:43.000,159,11069383,-795,0,1780955382,12764.027834029992,380.8876851599998,54213.30641592001 2026-06-08,21:49:44.000,159,11069417,-795,0,1780955383,12764.014361410002,380.7960464700009,54213.32039016 2026-06-08,21:49:45.000,159,11069292,-795,0,1780955384,12763.866162589991,380.6480147399998,54213.068853840006 2026-06-08,21:49:46.000,159,11069398,-795,0,1780955385,12763.946998309992,380.4435899700038,54213.14571216 2026-06-08,21:49:47.000,159,11069300,-795,0,1780955386,12764.202978089997,380.37309867000295,54213.18064776 2026-06-08,21:49:48.000,159,11069361,-795,0,1780955387,12764.452221559994,380.4929338799993,54213.1247508 2026-06-08,21:49:49.000,159,11069375,-795,0,1780955388,12764.432012629994,380.7748990800028,54213.20859624001 2026-06-08,21:49:50.000,159,11069357,-795,0,1780955389,12764.344440599998,380.97932384999876,54213.096802320004 2026-06-08,21:49:51.000,159,11069389,-795,0,1780955390,12764.162560229997,381.1344047099992,54213.166673520005 2026-06-08,21:49:52.000,159,11069373,-795,0,1780955391,12764.135614990002,381.1978468800007,54213.334364400005 2026-06-08,21:49:53.000,159,11069353,-795,0,1780955392,12764.068251889992,381.26128905000223,54213.453145440006 2026-06-08,21:49:54.000,159,11069359,-795,0,1780955393,12764.007625099992,381.3035838299984,54213.49506816001 2026-06-08,21:49:55.000,159,11069392,-795,0,1780955394,12763.839217349996,381.33882948000246,54213.264493200004 2026-06-08,21:49:56.000,159,11069358,-795,0,1780955395,12763.913316760001,381.33882948000246,54213.41820984 2026-06-08,21:49:57.000,159,11069408,-795,0,1780955396,12763.76511793999,381.3670259999999,54213.194622 2026-06-08,21:49:58.000,159,11069377,-795,0,1780955397,12763.839217349996,381.4093207800033,54213.432184080004 2026-06-08,21:49:59.000,159,11069398,-795,0,1780955398,12763.819008419996,381.43751730000076,54213.48109392 2026-06-08,21:50:00.000,159,11069404,-795,0,1780955399,12763.74490900999,381.43751730000076,54213.453145440006 2026-06-08,21:50:01.000,159,11069338,-795,0,1780955400,12763.71122746,381.4657138199982,54213.47410680001 2026-06-08,21:50:02.000,159,11069377,-795,0,1780955401,12763.717963769996,381.4445664300001,54213.41122272 2026-06-08,21:50:03.000,159,11069325,-795,0,1780955402,12763.69101853,381.4939103400029,54213.46013256 2026-06-08,21:50:04.000,159,11069421,-795,0,1780955403,12763.64386435999,381.4798120800042,54213.41820984 2026-06-08,21:50:05.000,159,11069364,-795,0,1780955404,12763.56976495,381.53620511999907,54213.41820984 2026-06-08,21:50:06.000,159,11069379,-795,0,1780955405,12763.515874469995,381.45866468999884,54213.334364400005 2026-06-08,21:50:07.000,159,11069354,-795,0,1780955406,12763.52934709,381.515057730001,54213.42519696001 2026-06-08,21:50:08.000,159,11069344,-795,0,1780955407,12763.576501259995,381.5503033799978,54213.51602952 2026-06-08,21:50:09.000,159,11069366,-795,0,1780955408,12763.495665539995,381.57145077000314,54213.48109392 2026-06-08,21:50:10.000,159,11069379,-795,0,1780955409,12763.42830244,381.58554903000186,54213.37628712001 2026-06-08,21:50:11.000,159,11069338,-795,0,1780955410,12763.48219291999,381.63489294000465,54213.56493936001 2026-06-08,21:50:12.000,159,11069368,-795,0,1780955411,12763.50240184999,381.627843809998,54213.39724848001 2026-06-08,21:50:13.000,159,11069371,-795,0,1780955412,12763.48219291999,381.68423685000016,54213.49506816001 2026-06-08,21:50:14.000,159,11069326,-795,0,1780955413,12763.435038749994,381.7406298900023,54213.36231288 2026-06-08,21:50:15.000,159,11069405,-795,0,1780955414,12763.435038749994,381.81817032000254,54213.383274240005 2026-06-08,21:50:16.000,159,11069361,-795,0,1780955415,12763.475456609995,381.88161249000404,54213.39724848001 2026-06-08,21:50:17.000,159,11069366,-795,0,1780955416,12763.536083399995,381.95210378999764,54213.48808104 2026-06-08,21:50:18.000,159,11069377,-795,0,1780955417,12763.54281970999,382.0014477000004,54213.48808104 2026-06-08,21:50:19.000,159,11069355,-795,0,1780955418,12763.54955602,382.07898813000065,54213.453145440006 2026-06-08,21:50:20.000,159,11069371,-795,0,1780955419,12763.495665539995,382.17767594999896,54213.285454560006 2026-06-08,21:50:21.000,159,11069378,-795,0,1780955420,12763.54281970999,382.2199707300024,54213.35532576001 2026-06-08,21:50:22.000,159,11069406,-795,0,1780955421,12763.50240184999,382.3680024600035,54213.35532576001 2026-06-08,21:50:23.000,159,11069397,-795,0,1780955422,12763.596710189995,382.45259202000307,54213.404235600006 2026-06-08,21:50:24.000,159,11069378,-795,0,1780955423,12763.6708096,382.55127984000137,54213.404235600006 2026-06-08,21:50:25.000,159,11069329,-795,0,1780955424,12763.596710189995,382.5935746200048,54213.383274240005 2026-06-08,21:50:26.000,159,11069373,-795,0,1780955425,12763.72470007999,382.65701678999903,54213.4391712 2026-06-08,21:50:27.000,159,11069384,-795,0,1780955426,12763.69101853,382.68521331000375,54213.49506816001 2026-06-08,21:50:28.000,159,11069354,-795,0,1780955427,12763.697754839995,382.7134098300012,54213.383274240005 2026-06-08,21:50:29.000,159,11069398,-715,0,1780955428,12763.677545909995,382.6922624400031,54213.46013256 2026-06-08,21:50:30.000,159,11069398,-795,0,1780955429,12763.66407328999,382.7557046100046,54213.25750608001 2026-06-08,21:50:31.000,159,11069372,-795,0,1780955430,12763.58997388,382.73455721999926,54213.17366064 2026-06-08,21:50:32.000,159,11069381,-795,0,1780955431,12763.60344649999,382.7557046100046,54213.31340304 2026-06-08,21:50:33.000,159,11069383,-795,0,1780955432,12763.48219291999,382.79799939000077,54213.22257048 2026-06-08,21:50:34.000,159,11069342,-795,0,1780955433,12763.46198398999,382.7275080899999,54213.39724848001 2026-06-08,21:50:35.000,159,11069400,-795,0,1780955434,12763.300312549989,382.69931157000246,54213.32737728001 2026-06-08,21:50:36.000,159,11069366,-795,0,1780955435,12763.266630999999,382.7275080899999,54213.30641592001 2026-06-08,21:50:37.000,159,11069360,-795,0,1780955436,12763.185795279998,382.65701678999903,54213.30641592001 2026-06-08,21:50:38.000,159,11069372,-795,0,1780955437,12763.172322659993,382.5653781000001,54213.24353184 2026-06-08,21:50:39.000,159,11069403,-795,0,1780955438,12763.192531589993,382.4948867999992,54213.404235600006 2026-06-08,21:50:40.000,159,11069372,-795,0,1780955439,12763.206004209998,382.4807885400005,54213.453145440006 2026-06-08,21:50:41.000,159,11069361,-795,0,1780955440,12763.206004209998,382.45259202000307,54213.39724848001 2026-06-08,21:50:42.000,159,11069339,-795,0,1780955441,12763.185795279998,382.417346369999,54213.31340304 2026-06-08,21:50:43.000,159,11069384,-795,0,1780955442,12763.266630999999,382.38914985000156,54213.334364400005 2026-06-08,21:50:44.000,159,11069378,-795,0,1780955443,12763.266630999999,382.4314446299977,54213.30641592001 2026-06-08,21:50:45.000,159,11069376,-795,0,1780955444,12763.239685759989,382.4314446299977,54213.22257048 2026-06-08,21:50:46.000,159,11069366,-795,0,1780955445,12763.32052147999,382.3961989800009,54213.20859624001 2026-06-08,21:50:47.000,159,11069370,-795,0,1780955446,12763.44851137,382.41029723999964,54213.30641592001 2026-06-08,21:50:48.000,159,11069351,-795,0,1780955447,12763.54955602,382.4666902800018,54213.42519696001 2026-06-08,21:50:49.000,159,11069397,-795,0,1780955448,12763.56976495,382.4948867999992,54213.18763488001 2026-06-08,21:50:50.000,159,11069423,-795,0,1780955449,12763.6708096,382.53718158000265,54213.27846744001 2026-06-08,21:50:51.000,159,11069302,-795,0,1780955450,12763.805535799991,382.5653781000001,54213.29244168 2026-06-08,21:50:52.000,159,11069373,-795,0,1780955451,12763.886371519991,382.65701678999903,54213.27148032 2026-06-08,21:50:53.000,159,11069375,-795,0,1780955452,12763.980679859997,382.68521331000375,54213.36231288 2026-06-08,21:50:54.000,159,11069365,-795,0,1780955453,12764.007625099992,382.7416063499986,54213.24353184 2026-06-08,21:50:55.000,159,11069386,-795,0,1780955454,12764.081724509997,382.81914677999885,54213.25750608001 2026-06-08,21:50:56.000,159,11069368,-795,0,1780955455,12764.196241780002,382.875539820001,54213.39724848001 2026-06-08,21:50:57.000,159,11069395,-795,0,1780955456,12764.310759049993,382.90373633999843,54213.49506816001 2026-06-08,21:50:58.000,159,11069406,-795,0,1780955457,12764.384858459998,382.93193286000314,54213.53000376 2026-06-08,21:50:59.000,159,11069379,-795,0,1780955458,12764.445485249998,382.8966872099991,54213.47410680001 2026-06-08,21:51:00.000,159,11069355,-795,0,1780955459,12764.432012629994,382.94603112000186,54213.334364400005 2026-06-08,21:51:01.000,159,11069389,-795,0,1780955460,12764.492639419994,382.8896380799997,54213.32737728001 2026-06-08,21:51:02.000,159,11069361,-795,0,1780955461,12764.546529899999,382.88258895000035,54213.46013256 2026-06-08,21:51:03.000,159,11069394,-795,0,1780955462,12764.566738829999,382.83324504000484,54213.550965120005 2026-06-08,21:51:04.000,159,11069387,-795,0,1780955463,12764.485903109999,382.762753740004,54213.47410680001 2026-06-08,21:51:05.000,159,11069317,-795,0,1780955464,12764.405067389998,382.76980287000333,54213.22257048 2026-06-08,21:51:06.000,159,11069356,-795,0,1780955465,12764.344440599998,382.68521331000375,54213.47410680001 2026-06-08,21:51:07.000,159,11069321,-795,0,1780955466,12764.337704289988,382.6147220100029,54213.48109392 2026-06-08,21:51:08.000,159,11069366,-795,0,1780955467,12764.337704289988,382.6147220100029,54213.47410680001 2026-06-08,21:51:09.000,159,11069386,-795,0,1780955468,12764.391594769993,382.5019359299986,54213.502055280005 2026-06-08,21:51:10.000,159,11069358,-795,0,1780955469,12764.364649529998,382.50898505999794,54213.432184080004 2026-06-08,21:51:11.000,159,11069376,-795,0,1780955470,12764.418540009989,382.45259202000307,54213.404235600006 2026-06-08,21:51:12.000,159,11069367,-795,0,1780955471,12764.492639419994,382.41029723999964,54213.65577192 2026-06-08,21:51:13.000,159,11069359,-795,0,1780955472,12764.566738829999,382.3468550699981,54213.69070752001 2026-06-08,21:51:14.000,159,11069434,-795,0,1780955473,12764.519584659989,382.304560290002,54213.66275904001 2026-06-08,21:51:15.000,159,11069432,-795,0,1780955474,12764.479166799989,382.31160942000133,54213.46711968 2026-06-08,21:51:16.000,159,11069378,-795,0,1780955475,12764.526320969999,382.3186585500007,54213.56493936001 2026-06-08,21:51:17.000,159,11069330,-795,0,1780955476,12764.593684069994,382.3186585500007,54213.63481056 2026-06-08,21:51:18.000,159,11069449,-795,0,1780955477,12764.714937649995,382.35390420000476,54213.7535916 2026-06-08,21:51:19.000,159,11069423,-795,0,1780955478,12764.775564439995,382.3680024600035,54213.79551432 2026-06-08,21:51:20.000,159,11069404,-795,0,1780955479,12764.815982299995,382.32570768000005,54213.78154008001 2026-06-08,21:51:21.000,159,11069423,-795,0,1780955480,12764.89008171,382.3327568099994,54213.74660448 2026-06-08,21:51:22.000,159,11069404,-795,0,1780955481,12764.99112636,382.2975111600026,54213.90730824001 2026-06-08,21:51:23.000,159,11069588,-795,0,1780955482,12764.957444809996,382.2199707300024,54213.767565840004 2026-06-08,21:51:24.000,159,11069362,-795,0,1780955483,12765.004598979991,382.20587247000367,54213.74660448 2026-06-08,21:51:25.000,159,11069345,-795,0,1780955484,12765.01133529,382.1494794300015,54213.63481056 2026-06-08,21:51:26.000,159,11069366,-795,0,1780955485,12764.957444809996,382.07898813000065,54213.53699088 2026-06-08,21:51:27.000,159,11069354,-795,0,1780955486,12765.03154422,382.04374248000386,54213.77455296 2026-06-08,21:51:28.000,159,11069386,-795,0,1780955487,12764.997862669996,382.0366933500045,54213.73961736001 2026-06-08,21:51:29.000,159,11069421,-795,0,1780955488,12764.90355432999,381.99439857000107,54213.62782344 2026-06-08,21:51:30.000,159,11069373,-795,0,1780955489,12764.86987278,381.99439857000107,54213.57192648001 2026-06-08,21:51:31.000,159,11069312,-795,0,1780955490,12764.89008171,381.99439857000107,54213.62782344 2026-06-08,21:51:32.000,159,11069397,-795,0,1780955491,12764.815982299995,382.0366933500045,54213.64179768001 2026-06-08,21:51:33.000,159,11069361,-795,0,1780955492,12764.80250967999,382.06488987000193,54213.74660448 2026-06-08,21:51:34.000,159,11069366,-795,0,1780955493,12764.74188288999,382.14243030000216,54213.669746160005 2026-06-08,21:51:35.000,159,11069408,-795,0,1780955494,12764.58021144999,382.20587247000367,54213.62782344 2026-06-08,21:51:36.000,159,11069440,-795,0,1780955495,12764.694728719995,382.1142337800047,54213.78154008001 2026-06-08,21:51:37.000,159,11069409,-795,0,1780955496,12764.815982299995,381.96620205000363,54213.90032112001 2026-06-08,21:51:38.000,159,11069409,-795,0,1780955497,12764.93049957,381.8886616200034,54213.91429536 2026-06-08,21:51:39.000,159,11069395,-795,0,1780955498,12765.038280529996,381.84636684,54213.86538552 2026-06-08,21:51:40.000,159,11069442,-795,0,1780955499,12764.957444809996,381.8111211900032,54213.718656000005 2026-06-08,21:51:41.000,159,11069331,-795,0,1780955500,12764.93049957,381.7758755399991,54213.67673328 2026-06-08,21:51:42.000,159,11069375,-795,0,1780955501,12764.86987278,381.71948250000423,54213.65577192 2026-06-08,21:51:43.000,159,11069339,-795,0,1780955502,12764.76209181999,381.6983351099989,54213.61384920001 2026-06-08,21:51:44.000,159,11069346,-795,0,1780955503,12764.714937649995,381.76882640999975,54213.620836320006 2026-06-08,21:51:45.000,159,11069392,-795,0,1780955504,12764.634101929994,381.76882640999975,54213.42519696001 2026-06-08,21:51:46.000,159,11069359,-795,0,1780955505,12764.70146502999,381.85341596999933,54213.788527200006 2026-06-08,21:51:47.000,159,11069387,-795,0,1780955506,12764.836191229995,381.9239072700002,54213.90730824001 2026-06-08,21:51:48.000,159,11069400,-795,0,1780955507,12764.88334539999,381.98030031000235,54213.97717944001 2026-06-08,21:51:49.000,159,11069416,-795,0,1780955508,12764.977653739996,381.9450546599983,54214.02608928001 2026-06-08,21:51:50.000,159,11069420,-795,0,1780955509,12764.99112636,381.9098090100015,54213.886346880005 2026-06-08,21:51:51.000,159,11069401,-795,0,1780955510,12765.05175315,381.9239072700002,54213.87935976001 2026-06-08,21:51:52.000,159,11069420,-795,0,1780955511,12765.186479349992,381.89571075000276,54214.04006352 2026-06-08,21:51:53.000,159,11069418,-795,0,1780955512,12765.213424590002,381.88161249000404,54213.99115368 2026-06-08,21:51:54.000,159,11069341,-795,0,1780955513,12765.125852559991,381.9027598800021,54214.01211504 2026-06-08,21:51:55.000,159,11069408,-795,0,1780955514,12764.977653739996,381.95210378999764,54213.76057872001 2026-06-08,21:51:56.000,159,11069365,-795,0,1780955515,12764.917026949995,381.99439857000107,54213.837437040005 2026-06-08,21:51:57.000,159,11069363,-795,0,1780955516,12764.856400159995,382.09308638999937,54213.90730824001 2026-06-08,21:51:58.000,159,11069387,-795,0,1780955517,12764.917026949995,382.1988233400043,54213.9632052 2026-06-08,21:51:59.000,159,11069408,-795,0,1780955518,12764.937235879996,382.2481672499998,54214.04006352 2026-06-08,21:52:00.000,159,11069446,-795,0,1780955519,12764.82945492,382.2693146399979,54213.99814080001 2026-06-08,21:52:01.000,159,11069408,-795,0,1780955520,12764.84966385,382.2834129000039,54214.054037760005 2026-06-08,21:52:02.000,159,11069434,-795,0,1780955521,12764.91029064,382.2975111600026,54214.18679304 2026-06-08,21:52:03.000,159,11069370,-795,0,1780955522,12764.86987278,382.31160942000133,54214.08198624 2026-06-08,21:52:04.000,159,11069382,-795,0,1780955523,12764.76209181999,382.27636377000454,54214.10993472 2026-06-08,21:52:05.000,159,11069404,-795,0,1780955524,12764.64757455,382.2552163799992,54213.87237264 2026-06-08,21:52:06.000,159,11069372,-795,0,1780955525,12764.553266209994,382.2552163799992,54213.90730824001 2026-06-08,21:52:07.000,159,11069396,-795,0,1780955526,12764.533057279994,382.2693146399979,54214.01211504 2026-06-08,21:52:08.000,159,11069363,-795,0,1780955527,12764.405067389998,382.3327568099994,54214.054037760005 2026-06-08,21:52:09.000,159,11069335,-795,0,1780955528,12764.304022739998,382.33980593999877,54213.94224384 2026-06-08,21:52:10.000,159,11069404,-795,0,1780955529,12764.169296539993,382.43849376000435,54213.87237264 2026-06-08,21:52:11.000,159,11069361,-795,0,1780955530,12764.250132259993,382.52308332000393,54213.98416656 2026-06-08,21:52:12.000,159,11069394,-795,0,1780955531,12764.155823920002,382.5794763599988,54213.98416656 2026-06-08,21:52:13.000,159,11069376,-795,0,1780955532,12764.162560229997,382.60062375000416,54213.99115368 2026-06-08,21:52:14.000,159,11069439,-795,0,1780955533,12764.088460819992,382.65701678999903,54213.8234628 2026-06-08,21:52:15.000,159,11069397,-795,0,1780955534,12764.048042959992,382.7557046100046,54213.788527200006 2026-06-08,21:52:16.000,159,11069362,-795,0,1780955535,12764.115406060002,382.8402941700042,54213.97717944001 2026-06-08,21:52:17.000,159,11069455,-795,0,1780955536,12764.223187019998,382.8402941700042,54213.98416656 2026-06-08,21:52:18.000,159,11069405,-795,0,1780955537,12764.122142369997,382.9178346000044,54214.07499912001 2026-06-08,21:52:19.000,159,11069296,-795,0,1780955538,12764.122142369997,383.00947329000337,54213.90730824001 2026-06-08,21:52:20.000,159,11069375,-795,0,1780955539,12764.034570340002,382.988325899998,54213.788527200006 2026-06-08,21:52:21.000,159,11069290,-795,0,1780955540,12764.088460819992,383.06586632999824,54213.7535916 2026-06-08,21:52:22.000,159,11069393,-795,0,1780955541,12764.041306649997,383.1011119800023,54213.83044992001 2026-06-08,21:52:23.000,159,11069392,-795,0,1780955542,12764.074988200002,383.1857015400019,54213.84442416 2026-06-08,21:52:24.000,159,11069351,-795,0,1780955543,12764.000888789997,383.21389805999934,54213.79551432 2026-06-08,21:52:26.000,159,11069355,-795,0,1780955545,12764.054779270002,383.34078240000235,54213.72564312 2026-06-08,21:52:27.000,159,11069316,-795,0,1780955546,12764.108669749992,383.3971754400045,54213.837437040005 2026-06-08,21:52:28.000,159,11069429,-795,0,1780955547,12764.074988200002,383.4324210900013,54213.85839840001 2026-06-08,21:52:29.000,159,11069425,-795,0,1780955548,12764.068251889992,383.47471587000473,54213.79551432 2026-06-08,21:52:30.000,159,11069393,-795,0,1780955549,12763.960470929997,383.48881413000345,54213.53000376 2026-06-08,21:52:31.000,159,11069368,-795,0,1780955550,12763.926789379992,383.5452071699983,54213.64179768001 2026-06-08,21:52:32.000,159,11069404,-795,0,1780955551,12763.926789379992,383.4535684799994,54213.61384920001 2026-06-08,21:52:33.000,159,11069395,-795,0,1780955552,12764.142351299997,383.42537196000194,54213.85141128 2026-06-08,21:52:34.000,159,11069402,-795,0,1780955553,12764.149087609992,383.52405978000024,54213.85839840001 2026-06-08,21:52:35.000,159,11069352,-795,0,1780955554,12764.128878679992,383.60864933999983,54213.81647568 2026-06-08,21:52:36.000,159,11069414,-795,0,1780955555,12764.007625099992,383.68618977000006,54213.64179768001 2026-06-08,21:52:37.000,159,11069433,-795,0,1780955556,12764.061515579997,383.6438949900039,54213.73961736001 2026-06-08,21:52:38.000,159,11069384,-795,0,1780955557,12764.021097719997,383.67209151000134,54213.893334 2026-06-08,21:52:39.000,159,11069397,-795,0,1780955558,12764.021097719997,383.7284845500035,54213.87935976001 2026-06-08,21:52:40.000,159,11069399,-795,0,1780955559,12763.967207239992,383.6932388999994,54213.837437040005 2026-06-08,21:52:41.000,159,11069418,-795,0,1780955560,12763.967207239992,383.71438629000477,54213.767565840004 2026-06-08,21:52:42.000,159,11069423,-795,0,1780955561,12764.041306649997,383.73553368000285,54213.86538552 2026-06-08,21:52:43.000,159,11069363,-795,0,1780955562,12763.980679859997,383.7566810700009,54213.65577192 2026-06-08,21:52:44.000,159,11069388,-795,0,1780955563,12763.940261999996,383.74963194000156,54213.73961736001 2026-06-08,21:52:45.000,159,11069319,-795,0,1780955564,12763.825744729991,383.78487758999836,54213.53000376 2026-06-08,21:52:46.000,159,11069373,-795,0,1780955565,12763.879635209996,383.78487758999836,54213.60686208 2026-06-08,21:52:47.000,159,11069371,-795,0,1780955566,12763.920053069996,383.83422150000115,54213.59288784001 2026-06-08,21:52:48.000,159,11069382,-795,0,1780955567,12763.886371519991,383.8553688899992,54213.62782344 2026-06-08,21:52:49.000,159,11069382,-795,0,1780955568,12763.933525690001,383.86946714999794,54213.77455296 2026-06-08,21:52:50.000,159,11069394,-795,0,1780955569,12763.946998309992,383.91881106000073,54213.73961736001 2026-06-08,21:52:51.000,159,11069316,-795,0,1780955570,12763.946998309992,383.94700757999817,54213.67673328 2026-06-08,21:52:52.000,159,11069391,-795,0,1780955571,12763.899844139996,383.9893023600016,54213.6487848 2026-06-08,21:52:53.000,159,11069312,-795,0,1780955572,12763.926789379992,383.9540567100048,54213.42519696001 2026-06-08,21:52:54.000,159,11069370,-795,0,1780955573,12763.906580449991,383.96110584000417,54213.44615832001 2026-06-08,21:52:55.000,159,11069365,-795,0,1780955574,12764.000888789997,384.0527445300031,54213.56493936001 2026-06-08,21:52:56.000,159,11069359,-795,0,1780955575,12763.819008419996,384.0386462700044,54213.0548796 2026-06-08,21:52:57.000,159,11069400,-795,0,1780955576,12764.074988200002,384.0527445300031,54213.57192648001 2026-06-08,21:52:58.000,159,11069406,-795,0,1780955577,12764.068251889992,384.0527445300031,54213.57192648001 2026-06-08,21:52:59.000,159,11069281,-795,0,1780955578,12764.068251889992,384.0245480099984,54213.53000376 2026-06-08,21:53:00.000,159,11069368,-795,0,1780955579,12764.048042959992,384.1020884399986,54213.432184080004 2026-06-08,21:53:01.000,159,11069329,-795,0,1780955580,12764.034570340002,384.06684279000183,54213.41122272 2026-06-08,21:53:02.000,159,11069386,-795,0,1780955581,12764.128878679992,384.09503930999927,54213.49506816001 2026-06-08,21:53:03.000,159,11069384,-795,0,1780955582,12764.088460819992,384.1161867000046,54213.404235600006 2026-06-08,21:53:04.000,159,11069386,-795,0,1780955583,12764.135614990002,384.1020884399986,54213.41820984 2026-06-08,21:53:05.000,159,11069404,-795,0,1780955584,12764.142351299997,384.06684279000183,54213.39026136 2026-06-08,21:53:06.000,159,11069401,-755,0,1780955585,12764.142351299997,384.109137569998,54213.31340304 2026-06-08,21:53:07.000,159,11069328,-795,0,1780955586,12764.189505469993,384.0527445300031,54213.3693 2026-06-08,21:53:08.000,159,11069417,-795,0,1780955587,12764.122142369997,384.0738919200012,54213.2994288 2026-06-08,21:53:09.000,159,11069330,-795,0,1780955588,12764.209714399993,383.9893023600016,54213.37628712001 2026-06-08,21:53:10.000,159,11069329,-795,0,1780955589,12764.209714399993,384.0034006200003,54213.32039016 2026-06-08,21:53:11.000,159,11069422,-795,0,1780955590,12764.263604879998,384.04569540000375,54213.37628712001 2026-06-08,21:53:12.000,159,11069388,-795,0,1780955591,12764.364649529998,384.0386462700044,54213.49506816001 2026-06-08,21:53:13.000,159,11069357,-795,0,1780955592,12764.317495359988,384.0738919200012,54213.48109392 2026-06-08,21:53:14.000,159,11069383,-795,0,1780955593,12764.351176909993,384.03159713999776,54213.4391712 2026-06-08,21:53:15.000,159,11069306,-795,0,1780955594,12764.378122149988,384.06684279000183,54213.42519696001 2026-06-08,21:53:16.000,159,11069379,-795,0,1780955595,12764.324231669998,384.1020884399986,54213.36231288 2026-06-08,21:53:17.000,159,11069363,-795,0,1780955596,12764.357913219988,384.08094105000055,54213.404235600006 2026-06-08,21:53:18.000,159,11069400,-795,0,1780955597,12764.445485249998,384.0527445300031,54213.41820984 2026-06-08,21:53:19.000,159,11069366,-795,0,1780955598,12764.479166799989,384.0738919200012,54213.35532576001 2026-06-08,21:53:20.000,159,11069382,-795,0,1780955599,12764.499375729989,384.0386462700044,54213.32737728001 2026-06-08,21:53:21.000,159,11069363,-795,0,1780955600,12764.458957869989,384.0527445300031,54213.334364400005 2026-06-08,21:53:22.000,159,11069406,-795,0,1780955601,12764.546529899999,384.05979366000247,54213.46013256 2026-06-08,21:53:23.000,159,11069319,-795,0,1780955602,12764.546529899999,384.05979366000247,54213.44615832001 2026-06-08,21:53:24.000,159,11069402,-795,0,1780955603,12764.533057279994,384.05979366000247,54213.4391712 2026-06-08,21:53:25.000,159,11069380,-795,0,1780955604,12764.485903109999,384.04569540000375,54213.27148032 2026-06-08,21:53:27.000,159,11069416,-795,0,1780955606,12764.593684069994,384.0034006200003,54213.41820984 2026-06-08,21:53:28.000,159,11069378,-795,0,1780955607,12764.66104716999,383.99635149000096,54213.57192648001 2026-06-08,21:53:29.000,159,11069394,-795,0,1780955608,12764.64757455,383.94700757999817,54213.53000376 2026-06-08,21:53:30.000,159,11069370,-795,0,1780955609,12764.60715669,383.9540567100048,54213.5090424 2026-06-08,21:53:31.000,159,11069345,-795,0,1780955610,12764.56000251999,383.9258601900001,54213.334364400005 2026-06-08,21:53:32.000,159,11069350,-795,0,1780955611,12764.519584659989,383.91881106000073,54213.39724848001 2026-06-08,21:53:33.000,159,11069341,-795,0,1780955612,12764.586947759999,383.93290931999945,54213.432184080004 2026-06-08,21:53:34.000,159,11069369,-795,0,1780955613,12764.64757455,383.9752041000029,54213.502055280005 2026-06-08,21:53:35.000,159,11069386,-795,0,1780955614,12764.634101929994,384.0034006200003,54213.49506816001 2026-06-08,21:53:36.000,159,11069409,-795,0,1780955615,12764.593684069994,384.05979366000247,54213.39724848001 2026-06-08,21:53:37.000,159,11069350,-795,0,1780955616,12764.573475139994,384.06684279000183,54213.383274240005 2026-06-08,21:53:38.000,159,11069409,-795,0,1780955617,12764.694728719995,384.1020884399986,54213.47410680001 2026-06-08,21:53:39.000,159,11069365,-795,0,1780955618,12764.72167395999,384.09503930999927,54213.383274240005 2026-06-08,21:53:40.000,159,11069320,-795,0,1780955619,12764.775564439995,384.08094105000055,54213.37628712001 2026-06-08,21:53:41.000,159,11069362,-795,0,1780955620,12764.80250967999,384.0527445300031,54213.39724848001 2026-06-08,21:53:42.000,159,11069376,-795,0,1780955621,12764.78903706,384.0738919200012,54213.27846744001 2026-06-08,21:53:43.000,159,11069371,-795,0,1780955622,12764.88334539999,384.0879901799999,54213.27148032 2026-06-08,21:53:44.000,159,11069366,-755,0,1780955623,12764.917026949995,384.0527445300031,54213.404235600006 2026-06-08,21:53:45.000,159,11069400,-795,0,1780955624,12765.004598979991,384.0386462700044,54213.48109392 2026-06-08,21:53:46.000,159,11069369,-795,0,1780955625,12765.004598979991,384.0245480099984,54213.502055280005 2026-06-08,21:53:47.000,159,11069392,-795,0,1780955626,12764.99112636,384.0034006200003,54213.502055280005 2026-06-08,21:53:48.000,159,11069395,-795,0,1780955627,12764.99112636,383.9752041000029,54213.432184080004 2026-06-08,21:53:49.000,159,11069328,-795,0,1780955628,12765.024807909991,383.93290931999945,54213.44615832001 2026-06-08,21:53:50.000,159,11069396,-795,0,1780955629,12765.105643629991,383.9681549700035,54213.53699088 2026-06-08,21:53:51.000,159,11069396,-795,0,1780955630,12765.119116249996,383.91881106000073,54213.54397800001 2026-06-08,21:53:52.000,159,11069413,-795,0,1780955631,12765.132588870001,383.84831975999987,54213.54397800001 2026-06-08,21:53:53.000,159,11069376,-795,0,1780955632,12765.132588870001,383.7919267199977,54213.502055280005 2026-06-08,21:53:54.000,159,11069383,-795,0,1780955633,12765.206688279992,383.7919267199977,54213.62782344 2026-06-08,21:53:55.000,159,11069377,-795,0,1780955634,12765.179743039997,383.7284845500035,54213.57192648001 2026-06-08,21:53:56.000,159,11069334,-795,0,1780955635,12765.213424590002,383.6579932500026,54213.58590072 2026-06-08,21:53:57.000,159,11069367,-795,0,1780955636,12765.233633520002,383.665042380002,54213.44615832001 2026-06-08,21:53:58.000,159,11069387,-795,0,1780955637,12765.260578759997,383.6297967299979,54213.48808104 2026-06-08,21:53:59.000,159,11069359,-795,0,1780955638,12765.314469240002,383.5804528200024,54213.65577192 2026-06-08,21:54:00.000,159,11069381,-795,0,1780955639,12765.435722820002,383.4958632600028,54213.70468176 2026-06-08,21:54:01.000,159,11069333,-795,0,1780955640,12765.503085919998,383.46061760999874,54213.620836320006 2026-06-08,21:54:02.000,159,11069380,-795,0,1780955641,12765.597394259989,383.47471587000473,54213.550965120005 2026-06-08,21:54:03.000,159,11069338,-795,0,1780955642,12765.698438909989,383.52405978000024,54213.61384920001 2026-06-08,21:54:04.000,159,11069401,-795,0,1780955643,12765.658021049989,383.5522562999977,54213.53699088 2026-06-08,21:54:05.000,159,11069358,-795,0,1780955644,12765.691702599994,383.5945510800011,54213.66275904001 2026-06-08,21:54:06.000,159,11069385,-795,0,1780955645,12765.678229979989,383.60160021000047,54213.57192648001 2026-06-08,21:54:07.000,159,11069376,-795,0,1780955646,12765.705175219999,383.58750195000175,54213.54397800001 2026-06-08,21:54:08.000,159,11069385,-795,0,1780955647,12765.806219869999,383.5663545600037,54213.72564312 2026-06-08,21:54:09.000,159,11069390,-795,0,1780955648,12765.833165109994,383.5663545600037,54213.73263024001 2026-06-08,21:54:10.000,159,11069367,-795,0,1780955649,12765.974627619995,383.5663545600037,54213.80250144 2026-06-08,21:54:11.000,159,11069383,-795,0,1780955650,12765.92747345,383.6156984699992,54213.78154008001 2026-06-08,21:54:12.000,159,11069340,-795,0,1780955651,12765.96789131,383.6156984699992,54213.86538552 2026-06-08,21:54:13.000,159,11069389,-795,0,1780955652,12766.00157285999,383.6297967299979,54213.6487848 2026-06-08,21:54:14.000,159,11069355,-795,0,1780955653,12766.04199071999,383.68618977000006,54213.70468176 2026-06-08,21:54:15.000,159,11069367,-795,0,1780955654,12766.136299059996,383.6579932500026,54213.80948856001 2026-06-08,21:54:16.000,159,11069336,-795,0,1780955655,12766.196925849996,383.65094412000326,54213.79551432 2026-06-08,21:54:17.000,159,11069358,-795,0,1780955656,12766.095881199995,383.63684586000454,54213.620836320006 2026-06-08,21:54:18.000,159,11069367,-795,0,1780955657,12766.217134779996,383.6297967299979,54213.78154008001 2026-06-08,21:54:19.000,159,11069322,-675,0,1780955658,12766.304706809991,383.62274759999855,54213.84442416 2026-06-08,21:54:20.000,159,11069432,-795,0,1780955659,12766.338388359996,383.5593054300043,54213.73961736001 2026-06-08,21:54:21.000,159,11069341,-795,0,1780955660,12766.372069910001,383.5452071699983,54213.80250144 2026-06-08,21:54:22.000,159,11069342,-795,0,1780955661,12766.392278840001,383.46061760999874,54213.72564312 2026-06-08,21:54:23.000,159,11069328,-795,0,1780955662,12766.446169319992,383.4535684799994,54213.71166888001 2026-06-08,21:54:24.000,159,11069374,-795,0,1780955663,12766.594368140002,383.3830771799985,54213.886346880005 2026-06-08,21:54:25.000,159,11069334,-795,0,1780955664,12766.621313379997,383.3478315300017,54213.956218080006 2026-06-08,21:54:26.000,159,11069328,-795,0,1780955665,12766.735830649988,383.3055367499983,54213.98416656 2026-06-08,21:54:28.000,159,11069311,-795,0,1780955667,12766.850347919994,383.15750502000446,54213.90032112001 2026-06-08,21:54:29.000,159,11069358,-795,0,1780955668,12766.958128879989,383.1011119800023,54213.956218080006 2026-06-08,21:54:30.000,159,11069380,-795,0,1780955669,12767.04570091,383.0588171999989,54214.02608928001 2026-06-08,21:54:31.000,159,11069341,-795,0,1780955670,12767.052437219994,383.0729154600049,54213.91429536 2026-06-08,21:54:32.000,159,11069363,-755,0,1780955671,12767.18716342,383.0588171999989,54213.99814080001 2026-06-08,21:54:33.000,159,11069369,-795,0,1780955672,12767.32188961999,383.0517680699995,54214.221728640005 2026-06-08,21:54:34.000,159,11069398,-795,0,1780955673,12767.422934269991,383.0729154600049,54214.23570288001 2026-06-08,21:54:35.000,159,11069318,-795,0,1780955674,12767.416197959996,383.0517680699995,54214.2077544 2026-06-08,21:54:36.000,159,11069379,-795,0,1780955675,12767.497033679996,383.09406285000296,54214.07499912001 2026-06-08,21:54:37.000,159,11069339,-795,0,1780955676,12767.557660469996,383.15045588999783,54214.08198624 2026-06-08,21:54:38.000,159,11069381,-795,0,1780955677,12767.544187849991,383.1997998000006,54214.01211504 2026-06-08,21:54:39.000,159,11069378,-795,0,1780955678,12767.672177740002,383.2702911000015,54214.22871576 2026-06-08,21:54:40.000,159,11069351,-795,0,1780955679,12767.867530729993,383.333733270003,54214.31256120001 2026-06-08,21:54:41.000,159,11069359,-795,0,1780955680,12767.894475970003,383.3971754400045,54214.438329360004 2026-06-08,21:54:42.000,159,11069362,-795,0,1780955681,12768.056147409989,383.44651935,54214.44531648 2026-06-08,21:54:43.000,159,11069369,-795,0,1780955682,12768.035938479989,383.5452071699983,54214.45230360001 2026-06-08,21:54:44.000,159,11069339,-795,0,1780955683,12768.049411099993,383.62274759999855,54214.37544528 2026-06-08,21:54:45.000,159,11069367,-795,0,1780955684,12768.116774199989,383.6579932500026,54214.389419520005 2026-06-08,21:54:46.000,159,11069360,-795,0,1780955685,12768.190873609994,383.6791406400007,54214.35448392 2026-06-08,21:54:47.000,159,11069354,-795,0,1780955686,12768.312127189994,383.7919267199977,54214.54313616 2026-06-08,21:54:48.000,159,11069325,-795,0,1780955687,12768.332336119995,383.77077932999964,54214.459290720006 2026-06-08,21:54:49.000,159,11069343,-795,0,1780955688,12768.41990814999,383.8130741100031,54214.53614904 2026-06-08,21:54:50.000,159,11069368,-795,0,1780955689,12768.534425419995,383.83422150000115,54214.68986568 2026-06-08,21:54:51.000,159,11069357,-795,0,1780955690,12768.453589699995,383.8060249800037,54214.626981600006 2026-06-08,21:54:52.000,159,11069346,-795,0,1780955691,12768.54789804,383.83422150000115,54214.73877552001 2026-06-08,21:54:53.000,159,11069341,-795,0,1780955692,12768.54789804,383.84831975999987,54214.71781416001 2026-06-08,21:54:54.000,159,11069397,-795,0,1780955693,12768.56137065999,383.83422150000115,54214.69685280001 2026-06-08,21:54:55.000,159,11069334,-795,0,1780955694,12768.50074386999,383.8553688899992,54214.73877552001 2026-06-08,21:54:56.000,159,11069334,-795,0,1780955695,12768.62199744999,383.82012324000243,54214.8715308 2026-06-08,21:54:57.000,159,11069359,-795,0,1780955696,12768.662415309991,383.7919267199977,54214.85755656 2026-06-08,21:54:58.000,159,11069358,-795,0,1780955697,12768.54116172999,383.73553368000285,54214.56409752 2026-06-08,21:54:59.000,159,11069353,-795,0,1780955698,12768.574843279996,383.7425828100022,54214.92044064 2026-06-08,21:55:00.000,159,11069382,-795,0,1780955699,12768.66915162,383.7284845500035,54214.85755656 2026-06-08,21:55:01.000,159,11069372,-795,0,1780955700,12768.662415309991,383.71438629000477,54214.92044064 2026-06-08,21:55:02.000,159,11069358,-795,0,1780955701,12768.696096859996,383.6438949900039,54214.8016596 2026-06-08,21:55:03.000,159,11069338,-795,0,1780955702,12768.68936055,383.6438949900039,54214.843582320005 2026-06-08,21:55:04.000,159,11069403,-795,0,1780955703,12768.756723649996,383.65094412000326,54214.89947928 2026-06-08,21:55:05.000,159,11069359,-795,0,1780955704,12768.898186159997,383.6438949900039,54215.05319592001 2026-06-08,21:55:06.000,159,11069340,-795,0,1780955705,12768.972285570002,383.6579932500026,54215.01826032 2026-06-08,21:55:07.000,159,11069316,-795,0,1780955706,12768.918395089997,383.6438949900039,54214.88550504001 2026-06-08,21:55:08.000,159,11069365,-795,0,1780955707,12769.059857599997,383.70733715999813,54214.8016596 2026-06-08,21:55:09.000,159,11069353,-795,0,1780955708,12769.086802839993,383.7637302000003,54214.90646640001 2026-06-08,21:55:10.000,159,11069379,-795,0,1780955709,12769.295628449989,383.73553368000285,54214.99729896 2026-06-08,21:55:11.000,159,11069362,-795,0,1780955710,12769.302364759998,383.7637302000003,54215.02524744 2026-06-08,21:55:12.000,159,11069373,-795,0,1780955711,12769.41688202999,383.82012324000243,54215.00428608001 2026-06-08,21:55:13.000,159,11069385,-795,0,1780955712,12769.49771774999,383.84831975999987,54214.962363360006 2026-06-08,21:55:14.000,159,11069374,-795,0,1780955713,12769.70654336,383.89766367000266,54215.10210576001 2026-06-08,21:55:15.000,159,11069326,-795,0,1780955714,12769.70654336,383.88356541000394,54215.09511864 2026-06-08,21:55:16.000,159,11069323,-795,0,1780955715,12769.82106062999,383.96110584000417,54215.11608 2026-06-08,21:55:17.000,159,11069366,-795,0,1780955716,12769.881687419991,383.9893023600016,54215.03922168 2026-06-08,21:55:18.000,159,11069328,-795,0,1780955717,12769.975995759996,383.9752041000029,54215.05319592001 2026-06-08,21:55:19.000,159,11069381,-795,0,1780955718,12770.090513030002,383.9540567100048,54215.15800272 2026-06-08,21:55:20.000,159,11069346,-795,0,1780955719,12770.279129709998,383.9540567100048,54215.30473224 2026-06-08,21:55:21.000,159,11069346,-795,0,1780955720,12770.380174359998,383.9117619300014,54215.38159056 2026-06-08,21:55:22.000,159,11069353,-795,0,1780955721,12770.487955319993,383.86946714999794,54215.40255192 2026-06-08,21:55:23.000,159,11069286,-795,0,1780955722,12770.555318419989,383.79897585000435,54215.24883528001 2026-06-08,21:55:24.000,159,11069317,-795,0,1780955723,12770.649626759994,383.7284845500035,54215.3256936 2026-06-08,21:55:25.000,159,11069370,-795,0,1780955724,12770.7439351,383.67209151000134,54215.47242312 2026-06-08,21:55:26.000,159,11069377,-795,0,1780955725,12770.91907915999,383.60864933999983,54215.49338448 2026-06-08,21:55:27.000,159,11069347,-635,0,1780955726,12770.871924989995,383.5170106500009,54215.40255192 2026-06-08,21:55:29.000,159,11069338,-795,0,1780955728,12770.993178569996,383.4112737000032,54215.59819128 2026-06-08,21:55:30.000,159,11069347,-795,0,1780955729,12771.100959529991,383.36192979000043,54215.68902384 2026-06-08,21:55:31.000,159,11069375,-795,0,1780955730,12771.100959529991,383.2702911000015,54215.66806248 2026-06-08,21:55:32.000,159,11069366,-795,0,1780955731,12771.10769584,383.2350454500047,54215.65408824001 2026-06-08,21:55:33.000,159,11069386,-795,0,1780955732,12771.134641079996,383.2350454500047,54215.633126880006 2026-06-08,21:55:34.000,159,11069378,-795,0,1780955733,12771.154850009996,383.17865241000254,54215.5702428 2026-06-08,21:55:35.000,159,11069379,-795,0,1780955734,12771.228949420001,383.12930849999975,54215.67504960001 2026-06-08,21:55:36.000,159,11069358,-795,0,1780955735,12771.276103589997,383.1222593700004,54215.79383064001 2026-06-08,21:55:37.000,159,11069355,-795,0,1780955736,12771.228949420001,383.12930849999975,54215.7099852 2026-06-08,21:55:38.000,159,11069347,-795,0,1780955737,12771.235685729996,383.09406285000296,54215.68902384 2026-06-08,21:55:39.000,159,11069377,-795,0,1780955738,12771.141377389991,383.12930849999975,54215.52133296 2026-06-08,21:55:40.000,159,11069321,-795,0,1780955739,12771.242422039992,383.1363576299991,54215.730946560005 2026-06-08,21:55:41.000,159,11069325,-795,0,1780955740,12771.255894659997,383.1363576299991,54215.71697232 2026-06-08,21:55:42.000,159,11069323,-795,0,1780955741,12771.329994070002,383.17865241000254,54215.814792 2026-06-08,21:55:43.000,159,11069356,-715,0,1780955742,12771.329994070002,383.22799631999806,54215.90562456 2026-06-08,21:55:44.000,159,11069368,-795,0,1780955743,12771.343466689992,383.20684893,54215.87767608 2026-06-08,21:55:45.000,159,11069406,-795,0,1780955744,12771.377148239997,383.1857015400019,54215.89165032001 2026-06-08,21:55:46.000,159,11069345,-795,0,1780955745,12771.390620860002,383.19275067000126,54215.849727600005 2026-06-08,21:55:47.000,159,11069385,-795,0,1780955746,12771.451247650002,383.1645541500038,54216.00344424 2026-06-08,21:55:48.000,159,11069322,-795,0,1780955747,12771.491665510002,383.1222593700004,54215.947547280004 2026-06-08,21:55:49.000,159,11069347,-795,0,1780955748,12771.404093479992,383.1081611100017,54215.96152152001 2026-06-08,21:55:50.000,159,11069328,-795,0,1780955749,12771.431038720002,383.09406285000296,54215.8846632 2026-06-08,21:55:51.000,159,11069360,-795,0,1780955750,12771.525347059993,383.0870137200036,54216.00344424 2026-06-08,21:55:52.000,159,11069349,-795,0,1780955751,12771.619655399998,383.1011119800023,54216.05934120001 2026-06-08,21:55:53.000,159,11069351,-795,0,1780955752,12771.545555989993,383.15750502000446,54215.71697232 2026-06-08,21:55:54.000,159,11069333,-795,0,1780955753,12771.633128019988,383.25619284000277,54215.9545344 2026-06-08,21:55:55.000,159,11069329,-795,0,1780955754,12771.532083370003,383.25619284000277,54215.97549576 2026-06-08,21:55:56.000,159,11069334,-795,0,1780955755,12771.457983959997,383.22799631999806,54215.93357304 2026-06-08,21:55:57.000,159,11069358,-795,0,1780955756,12771.444511339992,383.12930849999975,54216.08030256001 2026-06-08,21:55:58.000,159,11069372,-795,0,1780955757,12771.525347059993,383.0235715500021,54215.99645712 2026-06-08,21:55:59.000,159,11069350,-675,0,1780955758,12771.491665510002,383.002424160004,54216.07331544 2026-06-08,21:56:00.000,159,11069347,-795,0,1780955759,12771.579237539998,382.9742276399993,54216.10126392 2026-06-08,21:56:01.000,159,11069359,-795,0,1780955760,12771.707227429994,382.9248837300038,54216.27594192001 2026-06-08,21:56:02.000,159,11069337,-795,0,1780955761,12771.687018499993,382.9601293800006,54216.31087752 2026-06-08,21:56:03.000,159,11069298,-795,0,1780955762,12771.680282189998,382.93193286000314,54216.25498056001 2026-06-08,21:56:04.000,159,11069372,-795,0,1780955763,12771.653336949988,382.96717850999994,54216.12222528 2026-06-08,21:56:05.000,159,11069360,-795,0,1780955764,12771.693754809989,382.9107854699978,54216.136199520006 2026-06-08,21:56:06.000,159,11069360,-795,0,1780955765,12771.734172669989,382.9601293800006,54216.164148 2026-06-08,21:56:07.000,159,11069353,-795,0,1780955766,12771.801535769999,382.99537503000465,54216.22004496 2026-06-08,21:56:08.000,159,11069385,-795,0,1780955767,12771.815008389989,383.002424160004,54216.1990836 2026-06-08,21:56:09.000,159,11069291,-795,0,1780955768,12771.801535769999,383.03062068000145,54216.15716088001 2026-06-08,21:56:10.000,159,11069323,-795,0,1780955769,12771.868898869994,382.99537503000465,54216.21305784 2026-06-08,21:56:11.000,159,11069365,-795,0,1780955770,12771.929525659994,382.988325899998,54216.35978736 2026-06-08,21:56:12.000,159,11069377,-795,0,1780955771,12771.882371489999,382.9530802500012,54216.27594192001 2026-06-08,21:56:13.000,159,11069343,-795,0,1780955772,12771.89584410999,382.9107854699978,54216.338826 2026-06-08,21:56:14.000,159,11069353,-795,0,1780955773,12771.882371489999,382.93193286000314,54216.27594192001 2026-06-08,21:56:15.000,159,11069332,-795,0,1780955774,12771.889107799994,382.875539820001,54216.27594192001 2026-06-08,21:56:16.000,159,11069368,-795,0,1780955775,12771.909316729994,382.8896380799997,54216.401710080005 2026-06-08,21:56:17.000,159,11069372,-795,0,1780955776,12771.98341614,382.86849069000164,54216.471581280006 2026-06-08,21:56:18.000,159,11069345,-795,0,1780955777,12771.97667982999,382.875539820001,54216.520491120005 2026-06-08,21:56:19.000,159,11069332,-795,0,1780955778,12771.93626196999,382.8402941700042,54216.338826 2026-06-08,21:56:20.000,159,11069351,-795,0,1780955779,12771.929525659994,382.8614415600023,54216.4086972 2026-06-08,21:56:21.000,159,11069280,-795,0,1780955780,12771.949734589994,382.8261959099982,54216.27594192001 2026-06-08,21:56:22.000,159,11069373,-795,0,1780955781,12772.091197099995,382.83324504000484,54216.55542672 2026-06-08,21:56:23.000,159,11069358,-795,0,1780955782,12772.10466972,382.86849069000164,54216.56241384001 2026-06-08,21:56:24.000,159,11069388,-795,0,1780955783,12772.172032819995,382.90373633999843,54216.569400960005 2026-06-08,21:56:25.000,159,11069313,-795,0,1780955784,12772.252868539996,382.90373633999843,54216.49952976 2026-06-08,21:56:26.000,159,11069363,-795,0,1780955785,12772.428012600001,382.9742276399993,54216.62529792 2026-06-08,21:56:27.000,159,11069285,-795,0,1780955786,12772.502112009992,382.98127676999866,54216.639272160006 2026-06-08,21:56:28.000,159,11069371,-795,0,1780955787,12772.569475110002,383.04471894000017,54216.61132368001 2026-06-08,21:56:30.000,159,11069372,-795,0,1780955789,12772.778300719998,383.07996459000424,54216.55542672 2026-06-08,21:56:31.000,159,11069371,-795,0,1780955790,12772.946708469994,383.1011119800023,54216.71613048 2026-06-08,21:56:32.000,159,11069354,-795,0,1780955791,12773.07469835999,383.15750502000446,54216.77202744 2026-06-08,21:56:33.000,159,11069392,-795,0,1780955792,12773.14206146,383.15045588999783,54216.75805320001 2026-06-08,21:56:34.000,159,11069339,-795,0,1780955793,12773.17574300999,383.15750502000446,54216.70914336001 2026-06-08,21:56:35.000,159,11069331,-795,0,1780955794,12773.290260279995,383.15045588999783,54216.806963040006 2026-06-08,21:56:36.000,159,11069370,-795,0,1780955795,12773.310469209995,383.1857015400019,54216.786001680004 2026-06-08,21:56:37.000,159,11069381,-795,0,1780955796,12773.34415076,383.15045588999783,54216.82093728 2026-06-08,21:56:38.000,159,11069313,-795,0,1780955797,12773.229633489995,383.1716032800032,54216.4785684 2026-06-08,21:56:39.000,159,11069336,-795,0,1780955798,12773.31720551999,383.1645541500038,54216.82792440001 2026-06-08,21:56:40.000,159,11069333,-795,0,1780955799,12773.29699658999,383.1011119800023,54216.77901456001 2026-06-08,21:56:41.000,159,11069344,-795,0,1780955800,12773.330678139995,383.0729154600049,54216.953692560004 2026-06-08,21:56:42.000,159,11069370,-795,0,1780955801,12773.34415076,383.04471894000017,54217.09343496001 2026-06-08,21:56:43.000,159,11069303,-795,0,1780955802,12773.290260279995,383.01652242000273,54216.974653920006 2026-06-08,21:56:44.000,159,11069336,-795,0,1780955803,12773.23636979999,382.98127676999866,54216.974653920006 2026-06-08,21:56:45.000,159,11069363,-795,0,1780955804,12773.15553407999,382.96717850999994,54216.904782720005 2026-06-08,21:56:46.000,159,11069312,-795,0,1780955805,12773.09490728999,382.9530802500012,54216.806963040006 2026-06-08,21:56:47.000,159,11069351,-795,0,1780955806,12773.148797769994,382.9107854699978,54216.98164104 2026-06-08,21:56:48.000,159,11069331,-795,0,1780955807,12773.20268825,382.9601293800006,54217.023563760005 2026-06-08,21:56:49.000,159,11069310,-795,0,1780955808,12773.19595193999,382.9107854699978,54216.89779560001 2026-06-08,21:56:50.000,159,11069341,-795,0,1780955809,12773.108379909994,382.9178346000044,54216.688182000005 2026-06-08,21:56:51.000,159,11069337,-795,0,1780955810,12773.29699658999,382.9530802500012,54216.96067968 2026-06-08,21:56:52.000,159,11069354,-795,0,1780955811,12773.32394183,382.9530802500012,54216.96067968 2026-06-08,21:56:53.000,159,11069352,-795,0,1780955812,12773.371095999995,382.9248837300038,54216.974653920006 2026-06-08,21:56:54.000,159,11069357,-715,0,1780955813,12773.330678139995,382.98127676999866,54216.855872880005 2026-06-08,21:56:55.000,159,11069347,-795,0,1780955814,12773.36435969,383.0235715500021,54216.88382136 2026-06-08,21:56:56.000,159,11069351,-795,0,1780955815,12773.499085889991,383.0517680699995,54217.10042208 2026-06-08,21:56:57.000,159,11069326,-795,0,1780955816,12773.559712679991,383.00947329000337,54217.037538 2026-06-08,21:56:58.000,159,11069345,-795,0,1780955817,12773.627075780001,383.0517680699995,54217.1074092 2026-06-08,21:56:59.000,159,11069312,-795,0,1780955818,12773.633812089996,383.0235715500021,54216.98862816 2026-06-08,21:57:00.000,159,11069300,-795,0,1780955819,12773.539503749991,383.00947329000337,54217.05151224 2026-06-08,21:57:01.000,159,11069284,-795,0,1780955820,12773.566448990001,382.96717850999994,54216.953692560004 2026-06-08,21:57:02.000,159,11069324,-795,0,1780955821,12773.627075780001,382.9389819900025,54216.98862816 2026-06-08,21:57:03.000,159,11069360,-795,0,1780955822,12773.579921609991,382.90373633999843,54217.05849936 2026-06-08,21:57:04.000,159,11069322,-795,0,1780955823,12773.512558509996,382.875539820001,54217.01657664001 2026-06-08,21:57:05.000,159,11069363,-795,0,1780955824,12773.54624006,382.86849069000164,54217.04452512001 2026-06-08,21:57:06.000,159,11069286,-795,0,1780955825,12773.512558509996,382.8120976499995,54217.191254640005 2026-06-08,21:57:07.000,159,11069280,-795,0,1780955826,12773.431722789996,382.762753740004,54217.13535768001 2026-06-08,21:57:08.000,159,11069323,-795,0,1780955827,12773.36435969,382.76980287000333,54217.1772804 2026-06-08,21:57:09.000,159,11069347,-795,0,1780955828,12773.26331504,382.73455721999926,54216.98164104 2026-06-08,21:57:10.000,159,11069321,-795,0,1780955829,12773.15553407999,382.7134098300012,54217.00958952 2026-06-08,21:57:11.000,159,11069329,-795,0,1780955830,12773.16227039,382.7063607000018,54216.99561528001 2026-06-08,21:57:12.000,159,11069341,-795,0,1780955831,12773.189215629995,382.6640659199984,54217.14933192 2026-06-08,21:57:13.000,159,11069318,-795,0,1780955832,12773.20268825,382.67111504999775,54217.142344800006 2026-06-08,21:57:14.000,159,11069357,-795,0,1780955833,12773.209424559995,382.62177114000224,54217.15631904 2026-06-08,21:57:15.000,159,11069288,-795,0,1780955834,12773.22289718,382.6147220100029,54217.10042208 2026-06-08,21:57:16.000,159,11069288,-795,0,1780955835,12773.148797769994,382.6147220100029,54216.96067968 2026-06-08,21:57:17.000,159,11069314,-795,0,1780955836,12773.189215629995,382.55832897000073,54217.00958952 2026-06-08,21:57:18.000,159,11069323,-795,0,1780955837,12773.31720551999,382.55127984000137,54217.07946072 2026-06-08,21:57:19.000,159,11069343,-795,0,1780955838,12773.411513859995,382.5935746200048,54217.191254640005 2026-06-08,21:57:20.000,159,11069349,-795,0,1780955839,12773.32394183,382.55832897000073,54217.09343496001 2026-06-08,21:57:21.000,159,11069332,-795,0,1780955840,12773.40477755,382.5160341900046,54217.17029328 2026-06-08,21:57:22.000,159,11069334,-795,0,1780955841,12773.532767439996,382.5653781000001,54217.27510008 2026-06-08,21:57:23.000,159,11069337,-795,0,1780955842,12773.559712679991,382.544230710002,54217.23317736001 2026-06-08,21:57:24.000,159,11069260,-795,0,1780955843,12773.54624006,382.58652548999817,54217.1074092 2026-06-08,21:57:25.000,159,11069250,-795,0,1780955844,12773.552976369996,382.6147220100029,54217.00958952 2026-06-08,21:57:26.000,159,11069351,-795,0,1780955845,12773.680966259992,382.57242722999945,54217.23317736001 2026-06-08,21:57:27.000,159,11069338,-795,0,1780955846,12773.667493640001,382.57242722999945,54217.254138719996 2026-06-08,21:57:28.000,159,11069354,-795,0,1780955847,12773.721384119992,382.5935746200048,54217.40086824001 2026-06-08,21:57:29.000,159,11069367,-795,0,1780955848,12773.802219839992,382.62177114000224,54217.49868792001 2026-06-08,21:57:31.000,159,11069333,-795,0,1780955850,12773.687702570001,382.6288202700016,54217.33798416 2026-06-08,21:57:32.000,159,11069339,-795,0,1780955851,12773.748329360002,382.6429185300003,54217.39388112 2026-06-08,21:57:33.000,159,11069353,-795,0,1780955852,12773.761801979992,382.7275080899999,54217.54061064 2026-06-08,21:57:34.000,159,11069353,-795,0,1780955853,12773.815692459997,382.748655479998,54217.456765200004 2026-06-08,21:57:35.000,159,11069362,-795,0,1780955854,12773.802219839992,382.7909502600014,54217.456765200004 2026-06-08,21:57:36.000,159,11069398,-795,0,1780955855,12773.869582940002,382.83324504000484,54217.407855360005 2026-06-08,21:57:37.000,159,11069347,-795,0,1780955856,12773.977363899998,382.8896380799997,54217.58253336 2026-06-08,21:57:38.000,159,11069378,-795,0,1780955857,12774.011045449988,382.9248837300038,54217.63843032001 2026-06-08,21:57:39.000,159,11069333,-795,0,1780955858,12774.044726999993,382.94603112000186,54217.575546240005 2026-06-08,21:57:40.000,159,11069419,-795,0,1780955859,12774.017781759998,382.9742276399993,54217.41484248 2026-06-08,21:57:41.000,159,11069336,-795,0,1780955860,12774.051463309988,383.002424160004,54217.421829599996 2026-06-08,21:57:42.000,159,11069338,-795,0,1780955861,12774.118826409998,383.0376698100008,54217.456765200004 2026-06-08,21:57:43.000,159,11069383,-795,0,1780955862,12774.246816299994,383.06586632999824,54217.67336592 2026-06-08,21:57:44.000,159,11069317,-795,0,1780955863,12774.37480618999,383.09406285000296,54217.71528864001 2026-06-08,21:57:45.000,159,11069345,-795,0,1780955864,12774.35459725999,383.11521024000103,54217.68035304 2026-06-08,21:57:46.000,159,11069343,-795,0,1780955865,12774.43543297999,383.1716032800032,54217.68734016001 2026-06-08,21:57:47.000,159,11069294,-795,0,1780955866,12774.55668655999,383.17865241000254,54217.72227576 2026-06-08,21:57:48.000,159,11069382,-795,0,1780955867,12774.671203829996,383.20684893,54217.7013144 2026-06-08,21:57:49.000,159,11069392,-795,0,1780955868,12774.772248479996,383.2350454500047,54217.85503104001 2026-06-08,21:57:50.000,159,11069334,-795,0,1780955869,12774.866556820001,383.22799631999806,54217.72926288 2026-06-08,21:57:51.000,159,11069409,-795,0,1780955870,12774.906974680001,383.2209471899987,54217.88996664 2026-06-08,21:57:52.000,159,11069322,-795,0,1780955871,12775.061909809992,383.24209458000405,54217.90394088001 2026-06-08,21:57:53.000,159,11069395,-795,0,1780955872,12775.223581249993,383.2843893600002,54218.092593119996 2026-06-08,21:57:54.000,159,11069340,-795,0,1780955873,12775.351571139989,383.2984876199989,54218.11355448 2026-06-08,21:57:55.000,159,11069324,-795,0,1780955874,12775.425670549994,383.333733270003,54218.12054160001 2026-06-08,21:57:56.000,159,11069373,-795,0,1780955875,12775.425670549994,383.4112737000032,54217.980799200006 2026-06-08,21:57:57.000,159,11069289,-795,0,1780955876,12775.61428722999,383.4676667399981,54218.02272192001 2026-06-08,21:57:58.000,159,11069340,-795,0,1780955877,12775.73554080999,383.50291239000217,54218.14150296001 2026-06-08,21:57:59.000,159,11069390,-795,0,1780955878,12775.829849149995,383.58750195000175,54218.260283999996 2026-06-08,21:58:00.000,159,11069371,-795,0,1780955879,12775.890475939996,383.67209151000134,54218.18342568 2026-06-08,21:58:01.000,159,11069316,-795,0,1780955880,12775.88373963,383.73553368000285,54218.23233552 2026-06-08,21:58:02.000,159,11069372,-795,0,1780955881,12776.031938449996,383.79897585000435,54218.33714232001 2026-06-08,21:58:03.000,159,11069359,-795,0,1780955882,12776.065620000001,383.8906145400033,54218.365090800005 2026-06-08,21:58:04.000,159,11069370,-795,0,1780955883,12776.092565239996,383.96110584000417,54218.365090800005 2026-06-08,21:58:05.000,159,11069380,-795,0,1780955884,12776.092565239996,383.9893023600016,54218.44194912 2026-06-08,21:58:06.000,159,11069371,-795,0,1780955885,12776.065620000001,384.1020884399986,54218.34412944 2026-06-08,21:58:07.000,159,11069402,-795,0,1780955886,12776.099301549992,384.13028496000334,54218.37207792 2026-06-08,21:58:08.000,159,11069339,-795,0,1780955887,12776.159928339992,384.13028496000334,54218.595665759996 2026-06-08,21:58:09.000,159,11069360,-795,0,1780955888,12776.126246790001,384.14438322000206,54218.6795112 2026-06-08,21:58:10.000,159,11069399,-795,0,1780955889,12776.092565239996,384.1725797399995,54218.75636952 2026-06-08,21:58:11.000,159,11069405,-795,0,1780955890,12775.94436642,384.109137569998,54218.64457560001 2026-06-08,21:58:12.000,159,11069280,-795,0,1780955891,12775.978047969991,384.04569540000375,54218.7144468 2026-06-08,21:58:13.000,159,11069412,-795,0,1780955892,12775.92415749,384.03159713999776,54218.79130512001 2026-06-08,21:58:14.000,159,11069379,-795,0,1780955893,12775.8635307,383.98225323000224,54218.798292240004 2026-06-08,21:58:15.000,159,11069375,-795,0,1780955894,12775.76248605,383.904712800002,54218.784318 2026-06-08,21:58:16.000,159,11069379,-795,0,1780955895,12775.789431289995,383.8624180199986,54218.868163440005 2026-06-08,21:58:17.000,159,11069433,-795,0,1780955896,12775.77595866999,383.8271723700018,54218.986944480006 2026-06-08,21:58:18.000,159,11069337,-795,0,1780955897,12775.728804499995,383.7566810700009,54219.02886720001 2026-06-08,21:58:19.000,159,11069411,-795,0,1780955898,12775.728804499995,383.7002880299988,54219.035854320005 2026-06-08,21:58:20.000,159,11069397,-795,0,1780955899,12775.63449615999,383.665042380002,54218.819253600006 2026-06-08,21:58:21.000,159,11069398,-795,0,1780955900,12775.69512294999,383.53815803999896,54218.91008616001 2026-06-08,21:58:22.000,159,11069400,-795,0,1780955901,12775.688386639995,383.53815803999896,54218.784318 2026-06-08,21:58:23.000,159,11069392,-795,0,1780955902,12775.81637652999,383.4958632600028,54218.93803464001 2026-06-08,21:58:24.000,159,11069378,-795,0,1780955903,12775.957839039991,383.43947022000066,54219.07078992 2026-06-08,21:58:25.000,159,11069382,-755,0,1780955904,12776.031938449996,383.40422457000386,54219.04982856 2026-06-08,21:58:26.000,159,11069406,-795,0,1780955905,12776.085828930001,383.39012630999787,54219.084764160005 2026-06-08,21:58:27.000,159,11069325,-795,0,1780955906,12776.072356309996,383.3478315300017,54218.931047519996 2026-06-08,21:58:28.000,159,11069426,-795,0,1780955907,12776.159928339992,383.333733270003,54218.965983120004 2026-06-08,21:58:29.000,159,11069369,-795,0,1780955908,12776.193609889997,383.31258587999764,54219.00790584001 2026-06-08,21:58:30.000,159,11069403,-795,0,1780955909,12776.213818819997,383.2702911000015,54219.00790584001 2026-06-08,21:58:32.000,159,11069387,-795,0,1780955911,12776.153192029997,383.25619284000277,54219.00091872 2026-06-08,21:58:33.000,159,11069391,-795,0,1780955912,12776.227291440002,383.2209471899987,54219.10572552001 2026-06-08,21:58:34.000,159,11069442,-795,0,1780955913,12776.180137269992,383.27734023000085,54219.154635360006 2026-06-08,21:58:35.000,159,11069395,-795,0,1780955914,12776.126246790001,383.2491437100034,54219.1686096 2026-06-08,21:58:36.000,159,11069370,-795,0,1780955915,12776.018465829991,383.27734023000085,54219.05681568001 2026-06-08,21:58:37.000,159,11069360,-795,0,1780955916,12775.96457535,383.2843893600002,54219.04284144 2026-06-08,21:58:38.000,159,11069354,-795,0,1780955917,12775.951102729996,383.3055367499983,54219.1686096 2026-06-08,21:58:39.000,159,11069377,-795,0,1780955918,12775.957839039991,383.27734023000085,54219.24546792001 2026-06-08,21:58:40.000,159,11069405,-795,0,1780955919,12775.890475939996,383.2491437100034,54219.154635360006 2026-06-08,21:58:41.000,159,11069405,-795,0,1780955920,12775.829849149995,383.1716032800032,54219.05681568001 2026-06-08,21:58:42.000,159,11069374,-795,0,1780955921,12775.73554080999,383.12930849999975,54219.14066112 2026-06-08,21:58:43.000,159,11069386,-795,0,1780955922,12775.708595569995,383.1011119800023,54219.09175128 2026-06-08,21:58:44.000,159,11069338,-795,0,1780955923,12775.627759849995,383.0729154600049,54219.18957096 2026-06-08,21:58:45.000,159,11069410,-795,0,1780955924,12775.59407829999,383.0517680699995,54219.23149368 2026-06-08,21:58:46.000,159,11069380,-795,0,1780955925,12775.54018782,383.0588171999989,54219.19655808001 2026-06-08,21:58:47.000,159,11069362,-795,0,1780955926,12775.398725309999,383.07996459000424,54219.01489296 2026-06-08,21:58:48.000,159,11069420,-795,0,1780955927,12775.445879479994,383.04471894000017,54219.21053232 2026-06-08,21:58:49.000,159,11069426,-795,0,1780955928,12775.466088409994,383.0235715500021,54219.28739064 2026-06-08,21:58:50.000,159,11069356,-795,0,1780955929,12775.418934239999,383.06586632999824,54219.26642928 2026-06-08,21:58:51.000,159,11069336,-795,0,1780955930,12775.365043759994,383.03062068000145,54219.28040352 2026-06-08,21:58:52.000,159,11069396,-795,0,1780955931,12775.344834829993,383.12930849999975,54219.133674000004 2026-06-08,21:58:53.000,159,11069359,-795,0,1780955932,12775.317889589998,383.0517680699995,54219.203545200005 2026-06-08,21:58:54.000,159,11069417,-795,0,1780955933,12775.405461619994,383.06586632999824,54219.27341640001 2026-06-08,21:58:55.000,159,11069406,-795,0,1780955934,12775.439143169999,383.0235715500021,54219.301364880004 2026-06-08,21:58:56.000,159,11069393,-795,0,1780955935,12775.391988999989,383.03062068000145,54219.19655808001 2026-06-08,21:58:57.000,159,11069402,-795,0,1780955936,12775.391988999989,382.9742276399993,54219.133674000004 2026-06-08,21:58:58.000,159,11069384,-795,0,1780955937,12775.445879479994,382.96717850999994,54219.25944216 2026-06-08,21:58:59.000,159,11069314,-795,0,1780955938,12775.351571139989,382.9530802500012,54219.1686096 2026-06-08,21:59:00.000,159,11069367,-795,0,1780955939,12775.311153279989,382.98127676999866,54219.07777704001 2026-06-08,21:59:01.000,159,11069381,-795,0,1780955940,12775.250526489988,382.9742276399993,54219.07777704001 2026-06-08,21:59:02.000,159,11069345,-795,0,1780955941,12775.176427079998,383.00947329000337,54218.97995736001 2026-06-08,21:59:03.000,159,11069323,-795,0,1780955942,12775.088855050002,383.0729154600049,54218.986944480006 2026-06-08,21:59:04.000,159,11069405,-795,0,1780955943,12775.162954459993,383.14340675999847,54219.182583840004 2026-06-08,21:59:05.000,159,11069430,-795,0,1780955944,12775.095591359997,383.14340675999847,54219.14066112 2026-06-08,21:59:06.000,159,11069413,-795,0,1780955945,12774.994546709997,383.25619284000277,54219.14066112 2026-06-08,21:59:07.000,159,11069406,-795,0,1780955946,12774.873293129996,383.3055367499983,54219.02188008 2026-06-08,21:59:08.000,159,11069369,-795,0,1780955947,12774.812666339996,383.3548806600011,54218.9939316 2026-06-08,21:59:09.000,159,11069381,-795,0,1780955948,12774.758775859991,383.3689789199998,54218.97995736001 2026-06-08,21:59:10.000,159,11069393,-795,0,1780955949,12774.772248479996,383.3971754400045,54218.97297024 2026-06-08,21:59:11.000,159,11069378,-795,0,1780955950,12774.718357999991,383.4183228300026,54218.917073280005 2026-06-08,21:59:12.000,159,11069328,-795,0,1780955951,12774.60384073,383.42537196000194,54218.79130512001 2026-06-08,21:59:13.000,159,11069366,-795,0,1780955952,12774.5836318,383.39012630999787,54218.91008616001 2026-06-08,21:59:14.000,159,11069335,-795,0,1780955953,12774.51626869999,383.36192979000043,54218.917073280005 2026-06-08,21:59:15.000,159,11069303,-795,0,1780955954,12774.37480618999,383.31258587999764,54218.73540816 2026-06-08,21:59:16.000,159,11069392,-795,0,1780955955,12774.226607369994,383.34078240000235,54218.784318 2026-06-08,21:59:17.000,159,11069383,-795,0,1780955956,12774.064935929993,383.31258587999764,54218.55374304001 2026-06-08,21:59:18.000,159,11069406,-795,0,1780955957,12773.963891279993,383.29143848999956,54218.55374304001 2026-06-08,21:59:19.000,159,11069390,-795,0,1780955958,12773.903264489993,383.2984876199989,54218.64457560001 2026-06-08,21:59:20.000,159,11069423,-795,0,1780955959,12773.835901389997,383.31258587999764,54218.73540816 2026-06-08,21:59:21.000,159,11069408,-795,0,1780955960,12773.761801979992,383.3689789199998,54218.63758848 2026-06-08,21:59:22.000,159,11069379,-795,0,1780955961,12773.721384119992,383.37602804999915,54218.58867864 2026-06-08,21:59:23.000,159,11069387,-795,0,1780955962,12773.775274599997,383.3830771799985,54218.58867864 2026-06-08,21:59:24.000,159,11069375,-795,0,1780955963,12773.741593049992,383.3478315300017,54218.651562720006 2026-06-08,21:59:25.000,159,11069410,-795,0,1780955964,12773.701175189992,383.34078240000235,54218.74239528001 2026-06-08,21:59:26.000,159,11069442,-795,0,1780955965,12773.687702570001,383.27734023000085,54218.7144468 2026-06-08,21:59:27.000,159,11069404,-795,0,1780955966,12773.667493640001,383.2209471899987,54218.58867864 2026-06-08,21:59:28.000,159,11069399,-795,0,1780955967,12773.755065669997,383.12930849999975,54218.595665759996 2026-06-08,21:59:29.000,159,11069393,-795,0,1780955968,12773.896528179997,383.0376698100008,54218.65854984 2026-06-08,21:59:30.000,159,11069383,-795,0,1780955969,12773.869582940002,382.988325899998,54218.57470440001 2026-06-08,21:59:31.000,159,11069330,-795,0,1780955970,12773.842637699992,382.8543924300029,54218.49784608 2026-06-08,21:59:33.000,159,11069373,-795,0,1780955972,12773.586657920001,382.7557046100046,54218.10656736 2026-06-08,21:59:34.000,159,11069380,-795,0,1780955973,12773.593394229996,382.8120976499995,54218.28823248001 2026-06-08,21:59:35.000,159,11069345,-795,0,1780955974,12773.499085889991,382.8614415600023,54218.30919384001 2026-06-08,21:59:36.000,159,11069348,-795,0,1780955975,12773.46540434,383.002424160004,54218.30220672 2026-06-08,21:59:37.000,159,11069408,-795,0,1780955976,12773.492349579996,383.0517680699995,54218.32316808 2026-06-08,21:59:38.000,159,11069395,-795,0,1780955977,12773.606866850001,383.0517680699995,54218.532781680005 2026-06-08,21:59:39.000,159,11069344,-795,0,1780955978,12773.586657920001,383.0517680699995,54218.483871840006 2026-06-08,21:59:40.000,159,11069349,-795,0,1780955979,12773.593394229996,383.01652242000273,54218.45592336001 2026-06-08,21:59:41.000,159,11069419,-795,0,1780955980,12773.54624006,383.01652242000273,54218.35111656 2026-06-08,21:59:42.000,159,11069444,-795,0,1780955981,12773.566448990001,383.0235715500021,54218.34412944 2026-06-08,21:59:43.000,159,11069374,-795,0,1780955982,12773.431722789996,383.04471894000017,54218.13451584 2026-06-08,21:59:44.000,159,11069342,-795,0,1780955983,12773.38456862,383.01652242000273,54218.20438704 2026-06-08,21:59:45.000,159,11069353,-795,0,1780955984,12773.31720551999,383.0588171999989,54218.365090800005 2026-06-08,21:59:46.000,159,11069394,-795,0,1780955985,12773.189215629995,383.11521024000103,54218.33714232001 2026-06-08,21:59:47.000,159,11069299,-795,0,1780955986,12773.067962049994,383.1645541500038,54218.260283999996 2026-06-08,21:59:48.000,159,11069370,-795,0,1780955987,12772.939972159998,383.25619284000277,54218.07163176001 2026-06-08,21:59:49.000,159,11069329,-795,0,1780955988,12772.892817989989,383.3055367499983,54218.1554772 2026-06-08,21:59:50.000,159,11069398,-795,0,1780955989,12772.771564410003,383.2984876199989,54218.02272192001 2026-06-08,21:59:51.000,159,11069380,-795,0,1780955990,12772.778300719998,383.3196350100043,54218.25329688 2026-06-08,21:59:52.000,159,11069378,-795,0,1780955991,12772.751355480003,383.31258587999764,54218.316180960006 2026-06-08,21:59:53.000,159,11069383,-795,0,1780955992,12772.623365589992,383.25619284000277,54217.97381208001 2026-06-08,21:59:54.000,159,11069392,-795,0,1780955993,12772.697464999997,383.2209471899987,54218.16945144001 2026-06-08,21:59:55.000,159,11069318,-795,0,1780955994,12772.657047139997,383.1857015400019,54218.21137416 2026-06-08,21:59:56.000,159,11069324,-795,0,1780955995,12772.556002489997,383.1081611100017,54218.13451584 2026-06-08,21:59:57.000,159,11069344,-795,0,1780955996,12772.488639390001,383.0870137200036,54218.07163176001 2026-06-08,21:59:58.000,159,11069366,-795,0,1780955997,12772.340440569991,382.99537503000465,54217.88297952001 2026-06-08,21:59:59.000,159,11069371,-795,0,1780955998,12772.232659609996,382.99537503000465,54217.93188936001 2026-06-08,22:00:00.000,159,11069363,-795,0,1780955999,12772.32696795,382.9742276399993,54217.97381208001 2026-06-08,22:00:01.000,159,11069405,-795,0,1780956000,12772.25960484999,383.002424160004,54218.05067040001 2026-06-08,22:00:02.000,159,11069378,-795,0,1780956001,12772.32696795,383.01652242000273,54218.06464464 2026-06-08,22:00:03.000,159,11069361,-795,0,1780956002,12772.18550544,383.0235715500021,54217.72227576 2026-06-08,22:00:04.000,159,11069380,-795,0,1780956003,12772.21918698999,383.01652242000273,54217.862018160005 2026-06-08,22:00:05.000,159,11069307,-795,0,1780956004,12772.25960484999,383.00947329000337,54218.00874768 2026-06-08,22:00:06.000,159,11069387,-795,0,1780956005,12772.333704259996,382.988325899998,54217.96682496 2026-06-08,22:00:07.000,159,11069407,-795,0,1780956006,12772.454957839996,383.00947329000337,54218.078618880005 2026-06-08,22:00:08.000,159,11069394,-795,0,1780956007,12772.461694149992,382.9742276399993,54218.02272192001 2026-06-08,22:00:09.000,159,11069429,-795,0,1780956008,12772.515584629997,382.98127676999866,54218.11355448 2026-06-08,22:00:10.000,159,11069407,-795,0,1780956009,12772.589684040002,382.98127676999866,54218.05765752 2026-06-08,22:00:11.000,159,11069352,-795,0,1780956010,12772.596420349997,382.9389819900025,54218.092593119996 2026-06-08,22:00:12.000,159,11069379,-795,0,1780956011,12772.704201309993,382.94603112000186,54218.00176056001 2026-06-08,22:00:13.000,159,11069404,-795,0,1780956012,12772.650310830002,382.98127676999866,54217.813108320006 2026-06-08,22:00:14.000,159,11069386,-795,0,1780956013,12772.690728690002,382.9248837300038,54217.83406968001 2026-06-08,22:00:15.000,159,11069366,-795,0,1780956014,12772.744619169993,382.94603112000186,54217.924902239996 2026-06-08,22:00:16.000,159,11069391,-795,0,1780956015,12772.811982269988,382.96717850999994,54217.93887648 2026-06-08,22:00:17.000,159,11069364,-795,0,1780956016,12772.771564410003,382.988325899998,54217.85503104001 2026-06-08,22:00:18.000,159,11069360,-795,0,1780956017,12772.778300719998,382.9530802500012,54217.82708256 2026-06-08,22:00:19.000,159,11069404,-795,0,1780956018,12772.791773339988,383.01652242000273,54217.82708256 2026-06-08,22:00:20.000,159,11069383,-795,0,1780956019,12772.805245959993,383.03062068000145,54217.73625000001 2026-06-08,22:00:21.000,159,11069375,-795,0,1780956020,12772.785037029993,383.0729154600049,54217.757211359996 2026-06-08,22:00:22.000,159,11069364,-795,0,1780956021,12772.744619169993,383.0588171999989,54217.694327280005 2026-06-08,22:00:23.000,159,11069394,-795,0,1780956022,12772.737882859998,383.15750502000446,54217.743237120005 2026-06-08,22:00:24.000,159,11069407,-795,0,1780956023,12772.818718579998,383.1857015400019,54217.813108320006 2026-06-08,22:00:25.000,159,11069382,-795,0,1780956024,12772.778300719998,383.2984876199989,54217.924902239996 2026-06-08,22:00:26.000,159,11069403,-795,0,1780956025,12772.838927509998,383.39012630999787,54217.97381208001 2026-06-08,22:00:27.000,159,11069300,-795,0,1780956026,12772.778300719998,383.42537196000194,54218.00176056001 2026-06-08,22:00:28.000,159,11069394,-795,0,1780956027,12772.785037029993,383.43947022000066,54217.93188936001 2026-06-08,22:00:29.000,159,11069446,-795,0,1780956028,12772.778300719998,383.4958632600028,54217.91791512 2026-06-08,22:00:30.000,159,11069383,-795,0,1780956029,12772.852400129988,383.47471587000473,54217.8410568 2026-06-08,22:00:31.000,159,11069411,-755,0,1780956030,12772.859136439998,383.5099615200015,54218.05067040001 2026-06-08,22:00:32.000,159,11069393,-795,0,1780956031,12772.811982269988,383.5170106500009,54217.88297952001 2026-06-08,22:00:33.000,159,11069366,-795,0,1780956032,12772.751355480003,383.4958632600028,54217.59650760001 2026-06-08,22:00:34.000,159,11069384,-795,0,1780956033,12772.744619169993,383.50291239000217,54217.73625000001 2026-06-08,22:00:35.000,159,11069355,-795,0,1780956034,12772.764828099993,383.52405978000024,54217.98778632 2026-06-08,22:00:36.000,159,11069356,-795,0,1780956035,12772.589684040002,383.5452071699983,54217.72227576 2026-06-08,22:00:37.000,159,11069371,-795,0,1780956036,12772.529057250002,383.62274759999855,54217.813108320006 2026-06-08,22:00:38.000,159,11069402,-795,0,1780956037,12772.488639390001,383.60864933999983,54217.88996664 2026-06-08,22:00:39.000,159,11069414,-795,0,1780956038,12772.340440569991,383.6791406400007,54217.73625000001 2026-06-08,22:00:40.000,159,11069376,-795,0,1780956039,12772.394331049996,383.6791406400007,54217.77817272 2026-06-08,22:00:41.000,159,11069378,-795,0,1780956040,12772.421276289992,383.67209151000134,54217.862018160005 2026-06-08,22:00:42.000,159,11069391,-795,0,1780956041,12772.367385810001,383.67209151000134,54217.813108320006 2026-06-08,22:00:43.000,159,11069363,-795,0,1780956042,12772.18550544,383.7637302000003,54217.575546240005 2026-06-08,22:00:44.000,159,11069384,-795,0,1780956043,12772.15856019999,383.7425828100022,54217.53362352 2026-06-08,22:00:45.000,159,11069315,-795,0,1780956044,12772.13835126999,383.77077932999964,54217.61048184 2026-06-08,22:00:46.000,159,11069354,-795,0,1780956045,12772.19897805999,383.7566810700009,54217.645417440006 2026-06-08,22:00:47.000,159,11069366,-635,0,1780956046,12772.17876912999,383.8130741100031,54217.61746896001 2026-06-08,22:00:48.000,159,11069396,-795,0,1780956047,12772.131614959995,383.7919267199977,54217.61048184 2026-06-08,22:00:49.000,159,11069366,-795,0,1780956048,12772.091197099995,383.82012324000243,54217.65240456 2026-06-08,22:00:50.000,159,11069379,-795,0,1780956049,12772.16529651,383.8765162800046,54217.71528864001 2026-06-08,22:00:51.000,159,11069383,-795,0,1780956050,12772.070988169995,383.89766367000266,54217.65240456 2026-06-08,22:00:52.000,159,11069403,-795,0,1780956051,12772.16529651,383.84831975999987,54217.694327280005 2026-06-08,22:00:53.000,159,11069379,-795,0,1780956052,12772.15856019999,383.8624180199986,54217.53362352 2026-06-08,22:00:54.000,159,11069411,-795,0,1780956053,12772.111406029995,383.88356541000394,54217.47073944001 2026-06-08,22:00:55.000,159,11069385,-795,0,1780956054,12772.19897805999,383.88356541000394,54217.65939168 2026-06-08,22:00:56.000,159,11069378,-795,0,1780956055,12772.313495329996,383.8624180199986,54217.77817272 2026-06-08,22:00:57.000,159,11069385,-795,0,1780956056,12772.387594740001,383.84831975999987,54217.77817272 2026-06-08,22:00:58.000,159,11069405,-795,0,1780956057,12772.448221530001,383.83422150000115,54217.75022424 2026-06-08,22:00:59.000,159,11069388,-795,0,1780956058,12772.387594740001,383.78487758999836,54217.70830152 2026-06-08,22:01:00.000,159,11069341,-795,0,1780956059,12772.353913189996,383.8060249800037,54217.7013144 2026-06-08,22:01:01.000,159,11069395,-795,0,1780956060,12772.401067359991,383.77077932999964,54217.7013144 2026-06-08,22:01:02.000,159,11069368,-795,0,1780956061,12772.414539979996,383.7425828100022,54217.70830152 2026-06-08,22:01:03.000,159,11069402,-795,0,1780956062,12772.407803670001,383.7425828100022,54217.55458488 2026-06-08,22:01:04.000,159,11069360,-795,0,1780956063,12772.448221530001,383.6932388999994,54217.66637880001 2026-06-08,22:01:05.000,159,11069384,-795,0,1780956064,12772.454957839996,383.68618977000006,54217.7711856 2026-06-08,22:01:06.000,159,11069414,-795,0,1780956065,12772.434748909996,383.6791406400007,54217.77817272 2026-06-08,22:01:07.000,159,11069324,-795,0,1780956066,12772.360649499991,383.68618977000006,54217.72926288 2026-06-08,22:01:08.000,159,11069374,-795,0,1780956067,12772.30675902,383.6579932500026,54217.51266216 2026-06-08,22:01:09.000,159,11069361,-795,0,1780956068,12772.19897805999,383.70733715999813,54217.53362352 2026-06-08,22:01:10.000,159,11069389,-795,0,1780956069,12772.23939591999,383.71438629000477,54217.575546240005 2026-06-08,22:01:11.000,159,11069344,-795,0,1780956070,12772.13835126999,383.7214354200041,54217.6314432 2026-06-08,22:01:12.000,159,11069408,-795,0,1780956071,12772.16529651,383.78487758999836,54217.56855912001 2026-06-08,22:01:13.000,159,11069331,-795,0,1780956072,12772.14508758,383.7637302000003,54217.41484248 2026-06-08,22:01:14.000,159,11069398,-795,0,1780956073,12772.131614959995,383.7919267199977,54217.54759776001 2026-06-08,22:01:15.000,159,11069374,-795,0,1780956074,12772.091197099995,383.82012324000243,54217.61048184 2026-06-08,22:01:16.000,159,11069338,-795,0,1780956075,12772.03730661999,383.8765162800046,54217.56855912001 2026-06-08,22:01:17.000,159,11069361,-795,0,1780956076,12772.00362507,383.88356541000394,54217.61746896001 2026-06-08,22:01:18.000,159,11069363,-795,0,1780956077,12771.94299828,383.8624180199986,54217.41484248 2026-06-08,22:01:19.000,159,11069391,-795,0,1780956078,12771.882371489999,383.86946714999794,54217.49868792001 2026-06-08,22:01:20.000,159,11069390,-795,0,1780956079,12771.94299828,383.8624180199986,54217.624456080004 2026-06-08,22:01:21.000,159,11069418,-795,0,1780956080,12771.92278935,383.8271723700018,54217.55458488 2026-06-08,22:01:22.000,159,11069387,-795,0,1780956081,12771.94299828,383.7566810700009,54217.51964928001 2026-06-08,22:01:23.000,159,11069341,-795,0,1780956082,12771.808272079994,383.6438949900039,54217.23317736001 2026-06-08,22:01:24.000,159,11069403,-795,0,1780956083,12771.747645289994,383.6156984699992,54217.254138719996 2026-06-08,22:01:25.000,159,11069343,-795,0,1780956084,12771.761117909999,383.5593054300043,54217.240164480005 2026-06-08,22:01:26.000,159,11069365,-795,0,1780956085,12771.801535769999,383.53815803999896,54217.29606144 2026-06-08,22:01:27.000,159,11069381,-795,0,1780956086,12771.761117909999,383.4817650000041,54217.33099704001 2026-06-08,22:01:28.000,159,11069342,-795,0,1780956087,12771.740908979998,383.46061760999874,54217.32400992 2026-06-08,22:01:29.000,159,11069331,-795,0,1780956088,12771.747645289994,383.4324210900013,54217.26811296 2026-06-08,22:01:30.000,159,11069388,-795,0,1780956089,12771.774590529989,383.4676667399981,54217.40086824001 2026-06-08,22:01:31.000,159,11069402,-795,0,1780956090,12771.754381599989,383.4535684799994,54217.37291976 2026-06-08,22:01:32.000,159,11069367,-795,0,1780956091,12771.774590529989,383.4324210900013,54217.36593264 2026-06-08,22:01:33.000,159,11069347,-795,0,1780956092,12771.747645289994,383.4324210900013,54217.13535768001 2026-06-08,22:01:34.000,159,11069348,-795,0,1780956093,12771.841953629999,383.4535684799994,54217.19824176 2026-06-08,22:01:35.000,159,11069380,-795,0,1780956094,12771.90258042,383.4676667399981,54217.12837056 2026-06-08,22:01:36.000,159,11069343,-795,0,1780956095,12772.010361379995,383.5663545600037,54217.44279096 2026-06-08,22:01:37.000,159,11069359,-795,0,1780956096,12772.06425186,383.60864933999983,54217.43580384 2026-06-08,22:01:38.000,159,11069383,-795,0,1780956097,12772.172032819995,383.67209151000134,54217.39388112 2026-06-08,22:01:39.000,159,11069325,-795,0,1780956098,12772.232659609996,383.7284845500035,54217.456765200004 2026-06-08,22:01:40.000,159,11069380,-795,0,1780956099,12772.21918698999,383.8765162800046,54217.46375232 2026-06-08,22:01:41.000,159,11069403,-795,0,1780956100,12772.252868539996,383.9540567100048,54217.58253336 2026-06-08,22:01:42.000,159,11069392,-795,0,1780956101,12772.25960484999,384.0104497499997,54217.37990688001 2026-06-08,22:01:43.000,159,11069341,-795,0,1780956102,12772.367385810001,384.1020884399986,54217.50567504 2026-06-08,22:01:44.000,159,11069365,-795,0,1780956103,12772.32696795,384.109137569998,54217.28208720001 2026-06-08,22:01:45.000,159,11069344,-795,0,1780956104,12772.414539979996,384.1161867000046,54217.44977808001 2026-06-08,22:01:46.000,159,11069367,-795,0,1780956105,12772.414539979996,384.2219236500023,54217.47073944001 2026-06-08,22:01:47.000,159,11069272,-795,0,1780956106,12772.367385810001,384.24307104000036,54217.36593264 2026-06-08,22:01:48.000,159,11069363,-795,0,1780956107,12772.28655009,384.30651321000187,54217.26112584001 2026-06-08,22:01:49.000,159,11069339,-795,0,1780956108,12772.19897805999,384.37700451000273,54217.32400992 2026-06-08,22:01:50.000,159,11069364,-795,0,1780956109,12772.16529651,384.51093797999783,54217.40086824001 2026-06-08,22:01:51.000,159,11069351,-795,0,1780956110,12772.13835126999,384.52503624000383,54217.36593264 2026-06-08,22:01:52.000,159,11069398,-795,0,1780956111,12772.06425186,384.5461836300019,54217.30304856001 2026-06-08,22:01:53.000,159,11069293,-795,0,1780956112,12771.93626196999,384.6166749300028,54217.254138719996 2026-06-08,22:01:54.000,159,11069381,-795,0,1780956113,12771.969943519995,384.6166749300028,54217.32400992 2026-06-08,22:01:55.000,159,11069354,-795,0,1780956114,12771.98341614,384.53913450000255,54217.36593264 2026-06-08,22:01:56.000,159,11069378,-795,0,1780956115,12772.00362507,384.58847840999806,54217.30304856001 2026-06-08,22:01:57.000,159,11069347,-795,0,1780956116,12771.990152449995,384.5320853700032,54217.37990688001 2026-06-08,22:01:58.000,159,11069389,-795,0,1780956117,12772.03730661999,384.51093797999783,54217.21221600001 2026-06-08,22:01:59.000,159,11069356,-795,0,1780956118,12771.98341614,384.4615940700023,54217.072473600005 2026-06-08,22:02:00.000,159,11069363,-795,0,1780956119,12772.15856019999,384.4192992899989,54217.39388112 2026-06-08,22:02:01.000,159,11069364,-795,0,1780956120,12772.151823889995,384.3347097299993,54217.37990688001 2026-06-08,22:02:02.000,159,11069367,-795,0,1780956121,12772.15856019999,384.30651321000187,54217.37291976 2026-06-08,22:02:03.000,159,11069365,-795,0,1780956122,12772.070988169995,384.236021910001,54217.16330616001 2026-06-08,22:02:04.000,159,11069403,-795,0,1780956123,12772.16529651,384.14438322000206,54217.16330616001 2026-06-08,22:02:05.000,159,11069327,-795,0,1780956124,12772.279813779991,384.06684279000183,54217.18426752001 2026-06-08,22:02:06.000,159,11069430,-795,0,1780956125,12772.380858429991,384.04569540000375,54217.310035680006 2026-06-08,22:02:07.000,159,11069376,-795,0,1780956126,12772.428012600001,383.9540567100048,54217.240164480005 2026-06-08,22:02:08.000,159,11069368,-795,0,1780956127,12772.428012600001,383.93290931999945,54216.98164104 2026-06-08,22:02:09.000,159,11069388,-795,0,1780956128,12772.582947729992,383.9117619300014,54217.072473600005 2026-06-08,22:02:10.000,159,11069361,-795,0,1780956129,12772.717673929998,383.91881106000073,54217.1772804 2026-06-08,22:02:11.000,159,11069359,-795,0,1780956130,12772.818718579998,383.86946714999794,54217.16330616001 2026-06-08,22:02:12.000,159,11069371,-795,0,1780956131,12772.892817989989,383.88356541000394,54217.19824176 2026-06-08,22:02:13.000,159,11069384,-795,0,1780956132,12772.811982269988,383.93290931999945,54217.1074092 2026-06-08,22:02:14.000,159,11069401,-795,0,1780956133,12772.798509649998,383.9117619300014,54217.21221600001 2026-06-08,22:02:15.000,159,11069410,-795,0,1780956134,12772.785037029993,383.94700757999817,54217.47073944001 2026-06-08,22:02:16.000,159,11069382,-795,0,1780956135,12772.724410239993,384.0527445300031,54217.56855912001 2026-06-08,22:02:17.000,159,11069384,-795,0,1780956136,12772.657047139997,384.109137569998,54217.61048184 2026-06-08,22:02:18.000,159,11069337,-795,0,1780956137,12772.556002489997,384.16553061000013,54217.60349472 2026-06-08,22:02:19.000,159,11069339,-795,0,1780956138,12772.562738799992,384.2501201699997,54217.72926288 2026-06-08,22:02:20.000,159,11069351,-795,0,1780956139,12772.461694149992,384.348807989998,54217.72926288 2026-06-08,22:02:21.000,159,11069369,-795,0,1780956140,12772.441485219992,384.3840536400021,54217.77817272 2026-06-08,22:02:22.000,159,11069312,-795,0,1780956141,12772.353913189996,384.4686432000017,54217.645417440006 2026-06-08,22:02:23.000,159,11069386,-795,0,1780956142,12772.353913189996,384.5038888499985,54217.68734016001 2026-06-08,22:02:24.000,159,11069384,-795,0,1780956143,12772.360649499991,384.56733102,54217.80612120001 2026-06-08,22:02:25.000,159,11069379,-755,0,1780956144,12772.394331049996,384.52503624000383,54217.97381208001 2026-06-08,22:02:26.000,159,11069326,-795,0,1780956145,12772.434748909996,384.51798711000447,54217.9458636 2026-06-08,22:02:27.000,159,11069359,-795,0,1780956146,12772.414539979996,384.56733102,54217.93188936001 2026-06-08,22:02:28.000,159,11069384,-795,0,1780956147,12772.374122119996,384.5602818900006,54217.862018160005 2026-06-08,22:02:29.000,159,11069357,-795,0,1780956148,12772.401067359991,384.47569233000104,54217.72926288 2026-06-08,22:02:30.000,159,11069372,-795,0,1780956149,12772.535793559997,384.4686432000017,54218.02272192001 2026-06-08,22:02:31.000,159,11069349,-795,0,1780956150,12772.616629279997,384.3840536400021,54218.03669616 2026-06-08,22:02:32.000,159,11069368,-795,0,1780956151,12772.683992379993,384.3206114700006,54218.05067040001 2026-06-08,22:02:33.000,159,11069390,-795,0,1780956152,12772.650310830002,384.236021910001,54217.75022424 2026-06-08,22:02:34.000,159,11069372,-795,0,1780956153,12772.818718579998,384.20782539000356,54217.96682496 2026-06-08,22:02:35.000,159,11069281,-795,0,1780956154,12772.899554299998,384.01749887999904,54217.8759924 2026-06-08,22:02:36.000,159,11069367,-795,0,1780956155,12772.933235849989,383.88356541000394,54217.792146960004 2026-06-08,22:02:37.000,159,11069355,-795,0,1780956156,12773.07469835999,383.79897585000435,54218.0157348 2026-06-08,22:02:38.000,159,11069394,-795,0,1780956157,12773.15553407999,383.7214354200041,54217.924902239996 2026-06-08,22:02:39.000,159,11069396,-795,0,1780956158,12773.189215629995,383.60864933999983,54217.90394088001 2026-06-08,22:02:40.000,159,11069356,-675,0,1780956159,12773.310469209995,383.4958632600028,54218.05765752 2026-06-08,22:02:41.000,159,11069333,-795,0,1780956160,12773.47887695999,383.4112737000032,54218.05067040001 2026-06-08,22:02:42.000,159,11069381,-795,0,1780956161,12773.519294819991,383.3548806600011,54218.085606 2026-06-08,22:02:43.000,159,11069354,-795,0,1780956162,12773.41825016999,383.333733270003,54217.910928000005 2026-06-08,22:02:44.000,159,11069377,-795,0,1780956163,12773.532767439996,383.25619284000277,54217.9458636 2026-06-08,22:02:45.000,159,11069344,-795,0,1780956164,12773.566448990001,383.21389805999934,54217.959837840004 2026-06-08,22:02:46.000,159,11069335,-795,0,1780956165,12773.654021019996,383.1997998000006,54218.092593119996 2026-06-08,22:02:47.000,159,11069363,-795,0,1780956166,12773.674229949997,383.1997998000006,54218.085606 2026-06-08,22:02:48.000,159,11069371,-795,0,1780956167,12773.741593049992,383.15045588999783,54218.1554772 2026-06-08,22:02:49.000,159,11069409,-795,0,1780956168,12773.775274599997,383.21389805999934,54218.09958024001 2026-06-08,22:02:50.000,159,11069388,-795,0,1780956169,12773.768538290002,383.21389805999934,54217.99477344 2026-06-08,22:02:51.000,159,11069319,-795,0,1780956170,12773.916737109997,383.3055367499983,54218.21836128001 2026-06-08,22:02:52.000,159,11069354,-795,0,1780956171,12773.916737109997,383.3478315300017,54218.246309760005 2026-06-08,22:02:53.000,159,11069326,-795,0,1780956172,12773.883055559992,383.42537196000194,54218.0157348 2026-06-08,22:02:54.000,159,11069341,-795,0,1780956173,12773.950418660002,383.50291239000217,54218.10656736 2026-06-08,22:02:55.000,159,11069380,-795,0,1780956174,12774.078408549998,383.5804528200024,54218.35111656 2026-06-08,22:02:56.000,159,11069418,-795,0,1780956175,12774.159244269998,383.665042380002,54218.427974879996 2026-06-08,22:02:57.000,159,11069329,-795,0,1780956176,12774.192925819989,383.7284845500035,54218.35810368001 2026-06-08,22:02:58.000,159,11069367,-795,0,1780956177,12774.25355260999,383.7919267199977,54218.39303928 2026-06-08,22:02:59.000,159,11069319,-795,0,1780956178,12774.368069879994,383.84831975999987,54218.52579456001 2026-06-08,22:03:00.000,159,11069337,-795,0,1780956179,12774.48258715,383.79897585000435,54218.5397688 2026-06-08,22:03:01.000,159,11069396,-795,0,1780956180,12774.51626869999,383.8130741100031,54218.532781680005 2026-06-08,22:03:02.000,159,11069352,-795,0,1780956181,12774.54321394,383.777828459999,54218.365090800005 2026-06-08,22:03:03.000,159,11069389,-795,0,1780956182,12774.5836318,383.7284845500035,54218.316180960006 2026-06-08,22:03:04.000,159,11069388,-795,0,1780956183,12774.66446752,383.70733715999813,54218.4698976 2026-06-08,22:03:05.000,159,11069357,-795,0,1780956184,12774.72509431,383.71438629000477,54218.56073016 2026-06-08,22:03:06.000,159,11069370,-795,0,1780956185,12774.785721100001,383.73553368000285,54218.57470440001 2026-06-08,22:03:07.000,159,11069294,-795,0,1780956186,12774.731830619996,383.7284845500035,54218.60265288001 2026-06-08,22:03:08.000,159,11069364,-795,0,1780956187,12774.778984789991,383.7284845500035,54218.44893624 2026-06-08,22:03:09.000,159,11069356,-795,0,1780956188,12774.832875269996,383.71438629000477,54218.532781680005 2026-06-08,22:03:10.000,159,11069371,-795,0,1780956189,12774.967601470002,383.65094412000326,54218.67252408001 2026-06-08,22:03:11.000,159,11069363,-795,0,1780956190,12774.987810400002,383.6791406400007,54218.77733088 2026-06-08,22:03:12.000,159,11069356,-795,0,1780956191,12775.109063980002,383.665042380002,54218.69348544001 2026-06-08,22:03:13.000,159,11069335,-795,0,1780956192,12775.088855050002,383.62274759999855,54218.58867864 2026-06-08,22:03:14.000,159,11069360,-795,0,1780956193,12775.216844939998,383.57340369000303,54218.70745968 2026-06-08,22:03:15.000,159,11069335,-795,0,1780956194,12775.257262799998,383.62274759999855,54218.784318 2026-06-08,22:03:16.000,159,11069362,-795,0,1780956195,12775.385252689994,383.60864933999983,54218.74239528001 2026-06-08,22:03:17.000,159,11069356,-795,0,1780956196,12775.432406859989,383.67209151000134,54218.77034376001 2026-06-08,22:03:18.000,159,11069371,-795,0,1780956197,12775.499769959999,383.65094412000326,54218.64457560001 2026-06-08,22:03:19.000,159,11069355,-795,0,1780956198,12775.526715199994,383.71438629000477,54218.700472560005 2026-06-08,22:03:20.000,159,11069389,-795,0,1780956199,12775.708595569995,383.78487758999836,54218.763356639996 2026-06-08,22:03:21.000,159,11069365,-795,0,1780956200,12775.83658545999,383.8624180199986,54218.97995736001 2026-06-08,22:03:22.000,159,11069334,-795,0,1780956201,12775.930893799996,383.9258601900001,54219.05681568001 2026-06-08,22:03:23.000,159,11069385,-795,0,1780956202,12775.96457535,384.0034006200003,54218.97297024 2026-06-08,22:03:24.000,159,11069361,-795,0,1780956203,12776.058883689991,384.06684279000183,54218.9240604 2026-06-08,22:03:25.000,159,11069348,-795,0,1780956204,12776.099301549992,384.0738919200012,54218.95200888 2026-06-08,22:03:26.000,159,11069370,-795,0,1780956205,12776.166664650002,384.0527445300031,54218.93803464001 2026-06-08,22:03:27.000,159,11069362,-795,0,1780956206,12776.260972989992,384.1373340900027,54219.19655808001 2026-06-08,22:03:28.000,159,11069371,-795,0,1780956207,12776.301390849992,384.1584814800008,54219.26642928 2026-06-08,22:03:29.000,159,11069381,-795,0,1780956208,12776.294654539997,384.2148745200029,54219.35726184 2026-06-08,22:03:30.000,159,11069399,-795,0,1780956209,12776.260972989992,384.19372713000485,54219.33630048 2026-06-08,22:03:31.000,159,11069339,-795,0,1780956210,12776.213818819997,384.20782539000356,54219.4480944 2026-06-08,22:03:32.000,159,11069381,-795,0,1780956211,12776.159928339992,384.1866779999982,54219.43412016 2026-06-08,22:03:33.000,159,11069396,-755,0,1780956212,12775.910684869996,384.2007762600042,54219.17559672001 2026-06-08,22:03:34.000,159,11069355,-795,0,1780956213,12775.98478428,384.09503930999927,54219.39219744001 2026-06-08,22:03:35.000,159,11069357,-795,0,1780956214,12775.87700331999,384.109137569998,54219.55988832001 2026-06-08,22:03:36.000,159,11069379,-795,0,1780956215,12775.73554080999,384.05979366000247,54219.469055760004 2026-06-08,22:03:37.000,159,11069412,-795,0,1780956216,12775.479561029999,384.0245480099984,54219.34328760001 2026-06-08,22:03:38.000,159,11069357,-795,0,1780956217,12775.546924129994,383.91881106000073,54219.538926960005 2026-06-08,22:03:39.000,159,11069362,-795,0,1780956218,12775.391988999989,383.8765162800046,54219.43412016 2026-06-08,22:03:40.000,159,11069368,-795,0,1780956219,12775.297680659998,383.8060249800037,54219.50399136 2026-06-08,22:03:41.000,159,11069360,-795,0,1780956220,12775.257262799998,383.77077932999964,54219.60879816001 2026-06-08,22:03:42.000,159,11069332,-795,0,1780956221,12775.189899700003,383.73553368000285,54219.58084968001 2026-06-08,22:03:43.000,159,11069379,-795,0,1780956222,12775.014755639997,383.65094412000326,54219.4480944 2026-06-08,22:03:44.000,159,11069351,-795,0,1780956223,12775.068646120002,383.63684586000454,54219.49700424 2026-06-08,22:03:45.000,159,11069401,-795,0,1780956224,12775.061909809992,383.5663545600037,54219.636746640004 2026-06-08,22:03:46.000,159,11069355,-795,0,1780956225,12775.034964569997,383.52405978000024,54219.5529012 2026-06-08,22:03:47.000,159,11069317,-795,0,1780956226,12775.021491949992,383.50291239000217,54219.52495272 2026-06-08,22:03:48.000,159,11069363,-795,0,1780956227,12774.960865159992,383.44651935,54219.31533912001 2026-06-08,22:03:49.000,159,11069359,-795,0,1780956228,12774.920447299992,383.42537196000194,54219.39219744001 2026-06-08,22:03:50.000,159,11069446,-795,0,1780956229,12775.055173499997,383.40422457000386,54219.40617168 2026-06-08,22:03:51.000,159,11069389,-795,0,1780956230,12775.061909809992,383.3478315300017,54219.490017120006 2026-06-08,22:03:52.000,159,11069382,-795,0,1780956231,12775.102327669993,383.31258587999764,54219.39918456 2026-06-08,22:03:53.000,159,11069371,-795,0,1780956232,12775.048437190002,383.2632419700021,54219.33630048 2026-06-08,22:03:54.000,159,11069353,-795,0,1780956233,12775.183163389993,383.17865241000254,54219.47604288 2026-06-08,22:03:55.000,159,11069392,-795,0,1780956234,12775.176427079998,383.17865241000254,54219.538926960005 2026-06-08,22:03:56.000,159,11069368,-795,0,1780956235,12775.196636009998,383.1716032800032,54219.49700424 2026-06-08,22:03:57.000,159,11069376,-795,0,1780956236,12775.142745529993,383.12930849999975,54219.5529012 2026-06-08,22:03:58.000,159,11069369,-795,0,1780956237,12775.149481840002,383.09406285000296,54219.42713304 2026-06-08,22:03:59.000,159,11069387,-795,0,1780956238,12775.075382429997,383.0517680699995,54219.39219744001 2026-06-08,22:04:00.000,159,11069415,-795,0,1780956239,12775.162954459993,383.03062068000145,54219.58084968001 2026-06-08,22:04:01.000,159,11069325,-795,0,1780956240,12775.136009219998,383.00947329000337,54219.64373376 2026-06-08,22:04:02.000,159,11069351,-795,0,1780956241,12775.055173499997,382.99537503000465,54219.53193984001 2026-06-08,22:04:03.000,159,11069370,-795,0,1780956242,12774.927183610002,382.9530802500012,54219.3782232 2026-06-08,22:04:04.000,159,11069407,-795,0,1780956243,12774.927183610002,382.94603112000186,54219.40617168 2026-06-08,22:04:05.000,159,11069342,-795,0,1780956244,12774.893502059997,382.98127676999866,54219.45508152 2026-06-08,22:04:06.000,159,11069368,-795,0,1780956245,12774.913710989997,382.96717850999994,54219.51097848001 2026-06-08,22:04:07.000,159,11069373,-795,0,1780956246,12774.853084199996,382.96717850999994,54219.52495272 2026-06-08,22:04:08.000,159,11069374,-795,0,1780956247,12774.785721100001,383.00947329000337,54219.46206864001 2026-06-08,22:04:09.000,159,11069365,-795,0,1780956248,12774.74530324,383.0235715500021,54219.47604288 2026-06-08,22:04:10.000,159,11069339,-795,0,1780956249,12774.778984789991,383.0517680699995,54219.49700424 2026-06-08,22:04:11.000,159,11069376,-795,0,1780956250,12774.76551217,383.1222593700004,54219.587836800005 2026-06-08,22:04:12.000,159,11069401,-795,0,1780956251,12774.785721100001,383.1645541500038,54219.50399136 2026-06-08,22:04:13.000,159,11069374,-795,0,1780956252,12774.758775859991,383.1857015400019,54219.420145920005 2026-06-08,22:04:14.000,159,11069382,-795,0,1780956253,12774.76551217,383.2491437100034,54219.322326240006 2026-06-08,22:04:15.000,159,11069399,-795,0,1780956254,12774.76551217,383.24209458000405,54219.31533912001 2026-06-08,22:04:16.000,159,11069361,-795,0,1780956255,12774.947392540002,383.25619284000277,54219.52495272 2026-06-08,22:04:17.000,159,11069383,-795,0,1780956256,12774.920447299992,383.2984876199989,54219.39918456 2026-06-08,22:04:18.000,159,11069376,-795,0,1780956257,12775.001283019992,383.3548806600011,54219.55988832001 2026-06-08,22:04:19.000,159,11069339,-795,0,1780956258,12774.967601470002,383.40422457000386,54219.53193984001 2026-06-08,22:04:20.000,159,11069378,-795,0,1780956259,12774.940656229992,383.4183228300026,54219.322326240006 2026-06-08,22:04:21.000,159,11069384,-795,0,1780956260,12774.913710989997,383.4324210900013,54219.33630048 2026-06-08,22:04:22.000,159,11069410,-795,0,1780956261,12774.933919919997,383.4324210900013,54219.35726184 2026-06-08,22:04:23.000,159,11069353,-795,0,1780956262,12774.954128849997,383.46061760999874,54219.322326240006 2026-06-08,22:04:24.000,159,11069404,-795,0,1780956263,12774.954128849997,383.47471587000473,54219.41315880001 2026-06-08,22:04:25.000,159,11069365,-795,0,1780956264,12774.987810400002,383.4324210900013,54219.54591408 2026-06-08,22:04:26.000,159,11069383,-795,0,1780956265,12774.960865159992,383.4817650000041,54219.51097848001 2026-06-08,22:04:27.000,159,11069319,-795,0,1780956266,12774.900238369992,383.46061760999874,54219.4480944 2026-06-08,22:04:28.000,159,11069386,-795,0,1780956267,12774.805930030001,383.4958632600028,54219.2384808 2026-06-08,22:04:29.000,159,11069389,-795,0,1780956268,12774.772248479996,383.4958632600028,54219.308352 2026-06-08,22:04:30.000,159,11069372,-795,0,1780956269,12774.839611579991,383.5170106500009,54219.301364880004 2026-06-08,22:04:31.000,159,11069371,-795,0,1780956270,12774.812666339996,383.50291239000217,54219.36424896001 2026-06-08,22:04:32.000,159,11069368,-795,0,1780956271,12774.805930030001,383.60160021000047,54219.33630048 2026-06-08,22:04:33.000,159,11069304,-795,0,1780956272,12774.785721100001,383.62274759999855,54219.01489296 2026-06-08,22:04:34.000,159,11069355,-795,0,1780956273,12774.853084199996,383.63684586000454,54219.301364880004 2026-06-08,22:04:35.000,159,11069398,-795,0,1780956274,12774.866556820001,383.665042380002,54219.322326240006 2026-06-08,22:04:36.000,159,11069365,-795,0,1780956275,12774.873293129996,383.7214354200041,54219.203545200005 2026-06-08,22:04:37.000,159,11069374,-795,0,1780956276,12774.933919919997,383.7566810700009,54219.18957096 2026-06-08,22:04:38.000,159,11069343,-795,0,1780956277,12774.846347890001,383.79897585000435,54218.9240604 2026-06-08,22:04:39.000,159,11069385,-795,0,1780956278,12774.906974680001,383.8553688899992,54219.07777704001 2026-06-08,22:04:40.000,159,11069338,-795,0,1780956279,12774.960865159992,383.904712800002,54219.16162248 2026-06-08,22:04:41.000,159,11069324,-795,0,1780956280,12774.954128849997,383.91881106000073,54219.154635360006 2026-06-08,22:04:42.000,159,11069354,-795,0,1780956281,12774.994546709997,383.9752041000029,54219.12668688001 2026-06-08,22:04:43.000,159,11069365,-795,0,1780956282,12774.920447299992,384.04569540000375,54218.88912480001 2026-06-08,22:04:44.000,159,11069334,-795,0,1780956283,12774.906974680001,384.1514323500014,54218.931047519996 2026-06-08,22:04:45.000,159,11069367,-795,0,1780956284,12774.913710989997,384.22897278000164,54218.97995736001 2026-06-08,22:04:46.000,159,11069363,-795,0,1780956285,12774.987810400002,384.29241495000315,54219.05681568001 2026-06-08,22:04:47.000,159,11069391,-715,0,1780956286,12774.960865159992,384.35585712000466,54219.133674000004 2026-06-08,22:04:48.000,159,11069390,-795,0,1780956287,12774.960865159992,384.44044668000424,54219.07777704001 2026-06-08,22:04:49.000,159,11069333,-795,0,1780956288,12774.994546709997,384.4827414600004,54219.11969976 2026-06-08,22:04:50.000,159,11069352,-795,0,1780956289,12775.048437190002,384.51798711000447,54219.27341640001 2026-06-08,22:04:51.000,159,11069380,-795,0,1780956290,12775.028228260002,384.5602818900006,54219.25944216 2026-06-08,22:04:52.000,159,11069352,-795,0,1780956291,12774.987810400002,384.58847840999806,54219.21751944 2026-06-08,22:04:53.000,159,11069358,-795,0,1780956292,12774.940656229992,384.5461836300019,54219.02188008 2026-06-08,22:04:54.000,159,11069361,-795,0,1780956293,12774.927183610002,384.60257667000405,54219.16162248 2026-06-08,22:04:55.000,159,11069408,-795,0,1780956294,12774.994546709997,384.56733102,54219.301364880004 2026-06-08,22:04:56.000,159,11069362,-795,0,1780956295,12774.947392540002,384.51798711000447,54219.3782232 2026-06-08,22:04:57.000,159,11069369,-795,0,1780956296,12774.873293129996,384.51093797999783,54219.28040352 2026-06-08,22:04:58.000,159,11069347,-795,0,1780956297,12774.866556820001,384.44044668000424,54219.25944216 2026-06-08,22:04:59.000,159,11069375,-795,0,1780956298,12774.886765750001,384.41225015999953,54219.33630048 2026-06-08,22:05:00.000,159,11069321,-795,0,1780956299,12774.859820509992,384.3699553800034,54219.322326240006 2026-06-08,22:05:01.000,159,11069376,-795,0,1780956300,12774.731830619996,384.2994640800025,54219.29437776001 2026-06-08,22:05:02.000,159,11069391,-795,0,1780956301,12774.70488538,384.20782539000356,54219.252455040005 2026-06-08,22:05:03.000,159,11069355,-795,0,1780956302,12774.590368109995,384.17962886999885,54219.21053232 2026-06-08,22:05:04.000,159,11069372,-795,0,1780956303,12774.64425859,384.1866779999982,54219.27341640001 2026-06-08,22:05:05.000,159,11069365,-795,0,1780956304,12774.5836318,384.123235830004,54219.12668688001 2026-06-08,22:05:06.000,159,11069358,-795,0,1780956305,12774.64425859,384.1020884399986,54219.308352 2026-06-08,22:05:07.000,159,11069290,-795,0,1780956306,12774.59710441999,384.0879901799999,54219.21751944 2026-06-08,22:05:08.000,159,11069352,-795,0,1780956307,12774.590368109995,384.0386462700044,54219.24546792001 2026-06-08,22:05:09.000,159,11069359,-795,0,1780956308,12774.62404966,384.0386462700044,54219.203545200005 2026-06-08,22:05:10.000,159,11069374,-795,0,1780956309,12774.60384073,383.99635149000096,54219.0987384 2026-06-08,22:05:11.000,159,11069339,-795,0,1780956310,12774.570159179995,383.9681549700035,54219.02188008 2026-06-08,22:05:12.000,159,11069331,-795,0,1780956311,12774.691412759996,384.0104497499997,54219.17559672001 2026-06-08,22:05:13.000,159,11069321,-795,0,1780956312,12774.60384073,383.96110584000417,54218.90309904 2026-06-08,22:05:14.000,159,11069374,-795,0,1780956313,12774.67794013999,383.89766367000266,54218.97995736001 2026-06-08,22:05:15.000,159,11069306,-795,0,1780956314,12774.718357999991,383.7919267199977,54218.97995736001 2026-06-08,22:05:16.000,159,11069360,-795,0,1780956315,12774.61731334999,383.8271723700018,54218.868163440005 2026-06-08,22:05:17.000,159,11069333,-795,0,1780956316,12774.5836318,383.86946714999794,54218.88213768 2026-06-08,22:05:18.000,159,11069381,-795,0,1780956317,12774.48258715,383.94700757999817,54218.79130512001 2026-06-08,22:05:19.000,159,11069311,-795,0,1780956318,12774.42196036,384.09503930999927,54218.7144468 2026-06-08,22:05:20.000,159,11069368,-795,0,1780956319,12774.52300501,384.20782539000356,54218.931047519996 2026-06-08,22:05:21.000,159,11069330,-795,0,1780956320,12774.63752227999,384.29241495000315,54218.91008616001 2026-06-08,22:05:22.000,159,11069371,-795,0,1780956321,12774.69814906999,384.32766059999994,54219.04982856 2026-06-08,22:05:23.000,159,11069350,-795,0,1780956322,12774.63752227999,384.37700451000273,54218.868163440005 2026-06-08,22:05:24.000,159,11069338,-715,0,1780956323,12774.691412759996,384.4192992899989,54218.90309904 2026-06-08,22:05:25.000,159,11069314,-795,0,1780956324,12774.805930030001,384.4192992899989,54218.95200888 2026-06-08,22:05:26.000,159,11069267,-795,0,1780956325,12774.752039549996,384.47569233000104,54218.79130512001 2026-06-08,22:05:27.000,159,11069358,-795,0,1780956326,12774.933919919997,384.5602818900006,54219.04284144 2026-06-08,22:05:28.000,159,11069349,-795,0,1780956327,12774.994546709997,384.5038888499985,54219.19655808001 2026-06-08,22:05:29.000,159,11069331,-795,0,1780956328,12774.900238369992,384.5038888499985,54219.16162248 2026-06-08,22:05:30.000,159,11069358,-795,0,1780956329,12774.913710989997,384.48979058999976,54219.1686096 2026-06-08,22:05:31.000,159,11069247,-795,0,1780956330,12774.913710989997,384.51798711000447,54219.25944216 2026-06-08,22:05:32.000,159,11069389,-795,0,1780956331,12774.859820509992,384.52503624000383,54219.09175128 2026-06-08,22:05:33.000,159,11069372,-795,0,1780956332,12774.866556820001,384.56733102,54219.0987384 2026-06-08,22:05:34.000,159,11069341,-755,0,1780956333,12774.920447299992,384.5320853700032,54219.10572552001 2026-06-08,22:05:35.000,159,11069377,-795,0,1780956334,12774.947392540002,384.56733102,54219.301364880004 2026-06-08,22:05:36.000,159,11069357,-795,0,1780956335,12774.960865159992,384.51093797999783,54219.25944216 2026-06-08,22:05:37.000,159,11069368,-795,0,1780956336,12775.041700879992,384.51093797999783,54219.420145920005 2026-06-08,22:05:38.000,159,11069370,-795,0,1780956337,12775.008019330002,384.51798711000447,54219.40617168 2026-06-08,22:05:39.000,159,11069315,-795,0,1780956338,12774.805930030001,384.5038888499985,54219.39219744001 2026-06-08,22:05:40.000,159,11069262,-795,0,1780956339,12775.008019330002,384.45454494000296,54219.39918456 2026-06-08,22:05:41.000,159,11069365,-795,0,1780956340,12774.981074089992,384.45454494000296,54219.41315880001 2026-06-08,22:05:42.000,159,11069305,-795,0,1780956341,12775.021491949992,384.40520103000017,54219.490017120006 2026-06-08,22:05:43.000,159,11069369,-795,0,1780956342,12774.974337779997,384.4615940700023,54219.29437776001 2026-06-08,22:05:44.000,159,11069356,-795,0,1780956343,12775.028228260002,384.42634841999825,54219.3782232 2026-06-08,22:05:45.000,159,11069362,-795,0,1780956344,12775.068646120002,384.41225015999953,54219.42713304 2026-06-08,22:05:46.000,159,11069356,-715,0,1780956345,12775.095591359997,384.45454494000296,54219.48303000001 2026-06-08,22:05:47.000,159,11069270,-795,0,1780956346,12775.068646120002,384.4686432000017,54219.39918456 2026-06-08,22:05:48.000,159,11069357,-795,0,1780956347,12775.001283019992,384.5038888499985,54219.18957096 2026-06-08,22:05:49.000,159,11069247,-795,0,1780956348,12775.041700879992,384.55323276000126,54219.308352 2026-06-08,22:05:50.000,159,11069385,-795,0,1780956349,12775.129272910002,384.56733102,54219.3782232 2026-06-08,22:05:51.000,159,11069343,-795,0,1780956350,12775.142745529993,384.6589697099989,54219.44110728001 2026-06-08,22:05:52.000,159,11069352,-795,0,1780956351,12775.183163389993,384.70126449000236,54219.39219744001 2026-06-08,22:05:53.000,159,11069342,-795,0,1780956352,12775.142745529993,384.7576575300045,54219.252455040005 2026-06-08,22:05:54.000,159,11069376,-795,0,1780956353,12775.270735419988,384.7929031800013,54219.322326240006 2026-06-08,22:05:55.000,159,11069325,-795,0,1780956354,12775.304416969993,384.7929031800013,54219.40617168 2026-06-08,22:05:56.000,159,11069279,-795,0,1780956355,12775.391988999989,384.7788049200026,54219.36424896001 2026-06-08,22:05:57.000,159,11069344,-795,0,1780956356,12775.412197929989,384.8563453500028,54219.34328760001 2026-06-08,22:05:58.000,159,11069334,-795,0,1780956357,12775.358307449998,384.80700144,54219.14764824001 2026-06-08,22:05:59.000,159,11069370,-795,0,1780956358,12775.405461619994,384.8774927400009,54219.19655808001 2026-06-08,22:06:00.000,159,11069346,-795,0,1780956359,12775.57386936999,384.80700144,54219.420145920005 2026-06-08,22:06:01.000,159,11069383,-795,0,1780956360,12775.6614414,384.8422470900041,54219.42713304 2026-06-08,22:06:02.000,159,11069373,-795,0,1780956361,12775.67491401999,384.8422470900041,54219.46206864001 2026-06-08,22:06:03.000,159,11069378,-795,0,1780956362,12775.567133059994,384.8140505699994,54219.33630048 2026-06-08,22:06:04.000,159,11069347,-795,0,1780956363,12775.60081461,384.7435592699985,54219.308352 2026-06-08,22:06:05.000,159,11069312,-795,0,1780956364,12775.627759849995,384.7083136200017,54219.350274720004 2026-06-08,22:06:06.000,159,11069355,-795,0,1780956365,12775.71533187999,384.6307731900015,54219.43412016 2026-06-08,22:06:07.000,159,11069337,-795,0,1780956366,12775.64123247,384.6096258000034,54219.41315880001 2026-06-08,22:06:08.000,159,11069333,-795,0,1780956367,12775.69512294999,384.51798711000447,54219.46206864001 2026-06-08,22:06:09.000,159,11069353,-795,0,1780956368,12775.688386639995,384.5038888499985,54219.490017120006 2026-06-08,22:06:10.000,159,11069390,-795,0,1780956369,12775.70185926,384.44044668000424,54219.420145920005 2026-06-08,22:06:11.000,159,11069325,-795,0,1780956370,12775.71533187999,384.40520103000017,54219.538926960005 2026-06-08,22:06:12.000,159,11069343,-795,0,1780956371,12775.73554080999,384.3347097299993,54219.54591408 2026-06-08,22:06:13.000,159,11069358,-795,0,1780956372,12775.708595569995,384.29241495000315,54219.39918456 2026-06-08,22:06:14.000,159,11069379,-795,0,1780956373,12775.72206819,384.2712675599978,54219.50399136 2026-06-08,22:06:15.000,159,11069340,-795,0,1780956374,12775.769222359995,384.2712675599978,54219.59482392 2026-06-08,22:06:16.000,159,11069331,-795,0,1780956375,12775.84332177,384.2501201699997,54219.685656480004 2026-06-08,22:06:17.000,159,11069346,-795,0,1780956376,12775.809640219995,384.2219236500023,54219.636746640004 2026-06-08,22:06:18.000,159,11069366,-795,0,1780956377,12775.80290391,384.1866779999982,54219.657708000006 2026-06-08,22:06:19.000,159,11069345,-795,0,1780956378,12775.78269498,384.1725797399995,54219.66469512 2026-06-08,22:06:20.000,159,11069373,-795,0,1780956379,12775.78269498,384.19372713000485,54219.66469512 2026-06-08,22:06:21.000,159,11069329,-795,0,1780956380,12775.78269498,384.1373340900027,54219.67168224 2026-06-08,22:06:22.000,159,11069355,-795,0,1780956381,12775.72206819,384.1020884399986,54219.57386256 2026-06-08,22:06:23.000,159,11069334,-795,0,1780956382,12775.65470508999,384.1373340900027,54219.538926960005 2026-06-08,22:06:24.000,159,11069360,-555,0,1780956383,12775.65470508999,384.08094105000055,54219.66469512 2026-06-08,22:06:25.000,159,11069335,-715,0,1780956384,12775.688386639995,384.109137569998,54219.77648904001 2026-06-08,22:06:26.000,159,11069331,-795,0,1780956385,12775.647968779995,384.08094105000055,54219.78347616 2026-06-08,22:06:27.000,159,11069284,-755,0,1780956386,12775.55366043999,384.1373340900027,54219.79745040001 2026-06-08,22:06:28.000,159,11069376,-795,0,1780956387,12775.439143169999,384.0879901799999,54219.657708000006 2026-06-08,22:06:29.000,159,11069332,-795,0,1780956388,12775.344834829993,384.123235830004,54219.67866936001 2026-06-08,22:06:30.000,159,11069328,-795,0,1780956389,12775.324625899993,384.08094105000055,54219.72059208 2026-06-08,22:06:31.000,159,11069363,-795,0,1780956390,12775.243790179993,384.0879901799999,54219.79745040001 2026-06-08,22:06:32.000,159,11069323,-795,0,1780956391,12775.149481840002,384.0738919200012,54219.685656480004 2026-06-08,22:06:33.000,159,11069291,-795,0,1780956392,12775.028228260002,384.0527445300031,54219.51097848001 2026-06-08,22:06:34.000,159,11069365,-795,0,1780956393,12775.034964569997,384.0245480099984,54219.71360496 2026-06-08,22:06:35.000,159,11069292,-795,0,1780956394,12774.947392540002,384.0245480099984,54219.76950192 2026-06-08,22:06:36.000,159,11069345,-795,0,1780956395,12774.920447299992,383.99635149000096,54219.72059208 2026-06-08,22:06:37.000,159,11069389,-795,0,1780956396,12774.826138960001,383.98225323000224,54219.755527680005 2026-06-08,22:06:38.000,159,11069386,-795,0,1780956397,12774.74530324,383.91881106000073,54219.54591408 2026-06-08,22:06:39.000,159,11069305,-795,0,1780956398,12774.711621689996,383.93290931999945,54219.67168224 2026-06-08,22:06:40.000,159,11069323,-795,0,1780956399,12774.63752227999,383.9117619300014,54219.6227724 2026-06-08,22:06:41.000,159,11069338,-795,0,1780956400,12774.752039549996,383.8906145400033,54219.71360496 2026-06-08,22:06:42.000,159,11069345,-795,0,1780956401,12774.866556820001,383.82012324000243,54219.755527680005 2026-06-08,22:06:43.000,159,11069365,-795,0,1780956402,12774.832875269996,383.82012324000243,54219.50399136 2026-06-08,22:06:44.000,159,11069346,-795,0,1780956403,12774.859820509992,383.79897585000435,54219.55988832001 2026-06-08,22:06:45.000,159,11069319,-795,0,1780956404,12774.940656229992,383.78487758999836,54219.61578528 2026-06-08,22:06:46.000,159,11069337,-795,0,1780956405,12775.095591359997,383.73553368000285,54219.61578528 2026-06-08,22:06:47.000,159,11069367,-795,0,1780956406,12775.142745529993,383.7284845500035,54219.685656480004 2026-06-08,22:06:48.000,159,11069347,-795,0,1780956407,12775.196636009998,383.6932388999994,54219.56687544 2026-06-08,22:06:49.000,159,11069350,-795,0,1780956408,12775.277471729998,383.7002880299988,54219.67866936001 2026-06-08,22:06:50.000,159,11069384,-795,0,1780956409,12775.459352099999,383.67209151000134,54219.7625148 2026-06-08,22:06:51.000,159,11069308,-795,0,1780956410,12775.479561029999,383.6297967299979,54219.72059208 2026-06-08,22:06:52.000,159,11069279,-795,0,1780956411,12775.519978889999,383.6438949900039,54219.69963072001 2026-06-08,22:06:53.000,159,11069377,-795,0,1780956412,12775.519978889999,383.6438949900039,54219.517965600004 2026-06-08,22:06:54.000,159,11069321,-795,0,1780956413,12775.479561029999,383.665042380002,54219.45508152 2026-06-08,22:06:55.000,159,11069374,-795,0,1780956414,12775.54018782,383.63684586000454,54219.67168224 2026-06-08,22:06:56.000,159,11069320,-795,0,1780956415,12775.63449615999,383.65094412000326,54219.81142464 2026-06-08,22:06:57.000,159,11069345,-795,0,1780956416,12775.59407829999,383.67209151000134,54219.77648904001 2026-06-08,22:06:58.000,159,11069340,-795,0,1780956417,12775.63449615999,383.6579932500026,54219.71360496 2026-06-08,22:06:59.000,159,11069307,-795,0,1780956418,12775.65470508999,383.665042380002,54219.77648904001 2026-06-08,22:07:00.000,159,11069372,-795,0,1780956419,12775.627759849995,383.68618977000006,54219.73456632 2026-06-08,22:07:01.000,159,11069325,-795,0,1780956420,12775.688386639995,383.665042380002,54219.78347616 2026-06-08,22:07:02.000,159,11069338,-795,0,1780956421,12775.668177709995,383.73553368000285,54219.6227724 2026-06-08,22:07:03.000,159,11069313,-795,0,1780956422,12775.708595569995,383.7284845500035,54219.6227724 2026-06-08,22:07:04.000,159,11069311,-795,0,1780956423,12775.72206819,383.7637302000003,54219.64373376 2026-06-08,22:07:05.000,159,11069374,-795,0,1780956424,12775.84332177,383.78487758999836,54219.81841176001 2026-06-08,22:07:06.000,159,11069367,-795,0,1780956425,12775.957839039991,383.89766367000266,54219.81841176001 2026-06-08,22:07:07.000,159,11069373,-795,0,1780956426,12775.96457535,383.91881106000073,54219.81142464 2026-06-08,22:07:08.000,159,11069346,-795,0,1780956427,12776.011729519996,383.9258601900001,54219.72059208 2026-06-08,22:07:09.000,159,11069358,-795,0,1780956428,12776.085828930001,383.9752041000029,54219.71360496 2026-06-08,22:07:10.000,159,11069369,-795,0,1780956429,12776.186873580002,384.0386462700044,54219.74854056001 2026-06-08,22:07:11.000,159,11069349,-795,0,1780956430,12776.260972989992,384.05979366000247,54219.79046328 2026-06-08,22:07:12.000,159,11069341,-795,0,1780956431,12776.301390849992,384.13028496000334,54219.685656480004 2026-06-08,22:07:13.000,159,11069262,-795,0,1780956432,12776.260972989992,384.1866779999982,54219.33630048 2026-06-08,22:07:14.000,159,11069322,-795,0,1780956433,12776.348545020002,384.27831669000443,54219.517965600004 2026-06-08,22:07:15.000,159,11069324,-795,0,1780956434,12776.382226569993,384.4474958100036,54219.50399136 2026-06-08,22:07:16.000,159,11069397,-795,0,1780956435,12776.449589669988,384.72241188000044,54219.2384808 2026-06-08,22:07:17.000,159,11069352,-795,0,1780956436,12776.698833139999,384.99732795000455,54219.09175128 2026-06-08,22:07:18.000,159,11069345,-795,0,1780956437,12777.156902219991,385.15945794000436,54218.749382400005 2026-06-08,22:07:19.000,159,11069321,-795,0,1780956438,12777.648652849988,384.9620823000005,54218.74239528001 2026-06-08,22:07:20.000,159,11069359,-795,0,1780956439,12778.086512999995,384.58847840999806,54219.0987384 2026-06-08,22:07:21.000,159,11069356,-795,0,1780956440,12778.086512999995,384.1725797399995,54219.29437776001 2026-06-08,22:07:22.000,159,11069352,-795,0,1780956441,12777.95178679999,384.0386462700044,54219.4480944 2026-06-08,22:07:23.000,159,11069361,-795,0,1780956442,12777.736224879998,384.0245480099984,54219.50399136 2026-06-08,22:07:24.000,159,11069378,-795,0,1780956443,12777.641916539993,384.0879901799999,54219.5529012 2026-06-08,22:07:25.000,159,11069351,-795,0,1780956444,12777.655389159998,384.14438322000206,54219.69963072001 2026-06-08,22:07:26.000,159,11069353,-795,0,1780956445,12777.729488569988,384.2571692999991,54219.83937312 2026-06-08,22:07:27.000,159,11069379,-795,0,1780956446,12777.783379049994,384.30651321000187,54219.95116704 2026-06-08,22:07:28.000,159,11069366,-795,0,1780956447,12777.877687389999,384.41225015999953,54219.95815416 2026-06-08,22:07:29.000,159,11069337,-795,0,1780956448,12777.97199572999,384.44044668000424,54220.03501248001 2026-06-08,22:07:30.000,159,11069331,-795,0,1780956449,12778.106721929995,384.48979058999976,54220.13283216001 2026-06-08,22:07:31.000,159,11069370,-795,0,1780956450,12778.187557649995,384.51798711000447,54220.18174200001 2026-06-08,22:07:32.000,159,11069364,-795,0,1780956451,12778.288602299996,384.60257667000405,54220.188729120004 2026-06-08,22:07:33.000,159,11069335,-795,0,1780956452,12778.355965399991,384.60257667000405,54220.06296096001 2026-06-08,22:07:34.000,159,11069300,-795,0,1780956453,12778.443537430001,384.6096258000034,54220.17475488 2026-06-08,22:07:35.000,159,11069373,-795,0,1780956454,12778.517636839992,384.67306796999765,54220.29353592 2026-06-08,22:07:36.000,159,11069363,-795,0,1780956455,12778.605208870002,384.67306796999765,54220.38436848 2026-06-08,22:07:37.000,159,11069357,-795,0,1780956456,12778.672571969997,384.7576575300045,54220.41231696 2026-06-08,22:07:38.000,159,11069365,-795,0,1780956457,12778.787089240002,384.7929031800013,54220.53808512001 2026-06-08,22:07:39.000,159,11069307,-795,0,1780956458,12778.827507100003,384.8140505699994,54220.426291200005 2026-06-08,22:07:40.000,159,11069347,-795,0,1780956459,12778.908342819988,384.8140505699994,54220.51712376001 2026-06-08,22:07:41.000,159,11069355,-795,0,1780956460,12778.807298170002,384.79995231000066,54220.45423968 2026-06-08,22:07:42.000,159,11069330,-795,0,1780956461,12778.915079129998,384.82109969999874,54220.6009692 2026-06-08,22:07:43.000,159,11069326,-795,0,1780956462,12778.867924959988,384.7576575300045,54220.63590480001 2026-06-08,22:07:44.000,159,11069297,-795,0,1780956463,12778.861188649993,384.7788049200026,54220.68481464001 2026-06-08,22:07:45.000,159,11069363,-795,0,1780956464,12778.908342819988,384.7576575300045,54220.810582800004 2026-06-08,22:07:46.000,159,11069406,-795,0,1780956465,12778.888133889988,384.73651013999915,54220.86647976 2026-06-08,22:07:47.000,159,11069336,-795,0,1780956466,12778.834243409998,384.7435592699985,54220.81756992 2026-06-08,22:07:48.000,159,11069368,-795,0,1780956467,12778.679308279992,384.694215360003,54220.64987904 2026-06-08,22:07:49.000,159,11069312,-795,0,1780956468,12778.659099349992,384.62372406000213,54220.78962144 2026-06-08,22:07:50.000,159,11069337,-795,0,1780956469,12778.638890419992,384.6166749300028,54220.90840248 2026-06-08,22:07:51.000,159,11069331,-795,0,1780956470,12778.605208870002,384.60257667000405,54220.96429944 2026-06-08,22:07:52.000,159,11069360,-795,0,1780956471,12778.524373150001,384.58847840999806,54220.880454000006 2026-06-08,22:07:53.000,159,11069311,-795,0,1780956472,12778.477218979991,384.5320853700032,54220.691801760004 2026-06-08,22:07:54.000,159,11069343,-795,0,1780956473,12778.490691599996,384.56733102,54220.94333808 2026-06-08,22:07:55.000,159,11069308,-795,0,1780956474,12778.497427909992,384.5602818900006,54220.96429944 2026-06-08,22:07:56.000,159,11069338,-795,0,1780956475,12778.430064809996,384.51798711000447,54220.9852608 2026-06-08,22:07:57.000,159,11069364,-795,0,1780956476,12778.436801119991,384.5038888499985,54220.99224792001 2026-06-08,22:07:58.000,159,11069366,-795,0,1780956477,12778.34249278,384.48979058999976,54220.73372448001 2026-06-08,22:07:59.000,159,11069346,-795,0,1780956478,12778.355965399991,384.44044668000424,54220.9153896 2026-06-08,22:08:00.000,159,11069359,-795,0,1780956479,12778.369438019996,384.44044668000424,54221.048144880006 2026-06-08,22:08:01.000,159,11069378,-795,0,1780956480,12778.389646949996,384.362906250004,54221.04115776001 2026-06-08,22:08:02.000,159,11069304,-795,0,1780956481,12778.33575646999,384.3840536400021,54220.93635096 2026-06-08,22:08:03.000,159,11069340,-795,0,1780956482,12778.28186599,384.34175885999866,54220.76866008 2026-06-08,22:08:04.000,159,11069376,-795,0,1780956483,12778.268393369995,384.3840536400021,54220.880454000006 2026-06-08,22:08:05.000,159,11069315,-795,0,1780956484,12778.26165706,384.32766059999994,54220.831544160006 2026-06-08,22:08:06.000,159,11069343,-795,0,1780956485,12778.28186599,384.348807989998,54220.78263432001 2026-06-08,22:08:07.000,159,11069347,-795,0,1780956486,12778.32228385,384.3840536400021,54220.95032520001 2026-06-08,22:08:08.000,159,11069370,-795,0,1780956487,12778.329020159996,384.40520103000017,54220.978273680004 2026-06-08,22:08:09.000,159,11069334,-755,0,1780956488,12778.369438019996,384.39110277000145,54220.9153896 2026-06-08,22:08:10.000,159,11069336,-795,0,1780956489,12778.40311957,384.42634841999825,54220.96429944 2026-06-08,22:08:11.000,159,11069304,-795,0,1780956490,12778.457010049991,384.4615940700023,54221.00622216 2026-06-08,22:08:12.000,159,11069318,-795,0,1780956491,12778.443537430001,384.47569233000104,54220.999235040006 2026-06-08,22:08:13.000,159,11069315,-795,0,1780956492,12778.436801119991,384.48979058999976,54220.8455184 2026-06-08,22:08:14.000,159,11069340,-795,0,1780956493,12778.483955290001,384.52503624000383,54220.97128656001 2026-06-08,22:08:15.000,159,11069338,-795,0,1780956494,12778.517636839992,384.5461836300019,54221.08308048 2026-06-08,22:08:16.000,159,11069335,-795,0,1780956495,12778.531109459997,384.57438014999934,54221.166925920006 2026-06-08,22:08:17.000,159,11069334,-795,0,1780956496,12778.558054699992,384.6096258000034,54221.10404184 2026-06-08,22:08:18.000,159,11069346,-795,0,1780956497,12778.504164220001,384.6096258000034,54220.99224792001 2026-06-08,22:08:19.000,159,11069275,-795,0,1780956498,12778.524373150001,384.6589697099989,54221.20186152 2026-06-08,22:08:20.000,159,11069341,-795,0,1780956499,12778.497427909992,384.6801171000043,54221.18788728001 2026-06-08,22:08:21.000,159,11069336,-795,0,1780956500,12778.463746360001,384.65192057999957,54221.18090016 2026-06-08,22:08:22.000,159,11069330,-795,0,1780956501,12778.409855879996,384.6801171000043,54221.04115776001 2026-06-08,22:08:23.000,159,11069353,-795,0,1780956502,12778.349229089996,384.68716623000364,54221.15993880001 2026-06-08,22:08:24.000,159,11069371,-795,0,1780956503,12778.376174329991,384.7153627500011,54221.194874400004 2026-06-08,22:08:25.000,159,11069329,-795,0,1780956504,12778.376174329991,384.7506083999979,54221.27871984 2026-06-08,22:08:26.000,159,11069354,-795,0,1780956505,12778.29533860999,384.73651013999915,54221.25775848001 2026-06-08,22:08:27.000,159,11069310,-795,0,1780956506,12778.28186599,384.6801171000043,54221.22981 2026-06-08,22:08:28.000,159,11069372,-795,0,1780956507,12778.15387609999,384.7435592699985,54221.13199032 2026-06-08,22:08:29.000,159,11069325,-795,0,1780956508,12778.09324930999,384.68716623000364,54221.166925920006 2026-06-08,22:08:30.000,159,11069331,-795,0,1780956509,12777.884423699994,384.70126449000236,54220.880454000006 2026-06-08,22:08:31.000,159,11069358,-795,0,1780956510,12778.005677279994,384.7083136200017,54221.09006760001 2026-06-08,22:08:32.000,159,11069339,-795,0,1780956511,12777.99220465999,384.7435592699985,54221.25077136 2026-06-08,22:08:33.000,159,11069354,-795,0,1780956512,12777.810324289989,384.7506083999979,54221.09006760001 2026-06-08,22:08:34.000,159,11069365,-795,0,1780956513,12777.904632629994,384.7294610099998,54221.13897744001 2026-06-08,22:08:35.000,159,11069341,-795,0,1780956514,12777.864214769994,384.6801171000043,54221.10404184 2026-06-08,22:08:36.000,159,11069378,-795,0,1780956515,12777.817060599999,384.7153627500011,54221.097054720005 2026-06-08,22:08:37.000,159,11069352,-795,0,1780956516,12777.756433809998,384.7153627500011,54221.06211912 2026-06-08,22:08:38.000,159,11069347,-795,0,1780956517,12777.783379049994,384.70126449000236,54220.880454000006 2026-06-08,22:08:39.000,159,11069367,-795,0,1780956518,12777.796851669998,384.67306796999765,54220.94333808 2026-06-08,22:08:40.000,159,11069329,-795,0,1780956519,12777.857478459999,384.694215360003,54221.10404184 2026-06-08,22:08:41.000,159,11069381,-795,0,1780956520,12777.877687389999,384.694215360003,54221.11801608001 2026-06-08,22:08:42.000,159,11069235,-795,0,1780956521,12777.850742149989,384.72241188000044,54220.78962144 2026-06-08,22:08:44.000,159,11069305,-795,0,1780956523,12777.985468349994,384.7506083999979,54221.027183520004 2026-06-08,22:08:45.000,159,11069333,-795,0,1780956524,12778.05283144999,384.7929031800013,54221.06910624001 2026-06-08,22:08:46.000,159,11069353,-795,0,1780956525,12778.11345823999,384.82109969999874,54221.07609336 2026-06-08,22:08:47.000,159,11069368,-795,0,1780956526,12778.147139789995,384.83519796000473,54220.94333808 2026-06-08,22:08:48.000,159,11069363,-795,0,1780956527,12778.288602299996,384.8915909999996,54221.027183520004 2026-06-08,22:08:49.000,159,11069303,-795,0,1780956528,12778.409855879996,384.93388578000304,54221.194874400004 2026-06-08,22:08:50.000,159,11069354,-795,0,1780956529,12778.430064809996,384.9550331700011,54221.215835760006 2026-06-08,22:08:51.000,159,11069288,-795,0,1780956530,12778.531109459997,384.9550331700011,54221.15993880001 2026-06-08,22:08:52.000,159,11069321,-795,0,1780956531,12778.544582080001,385.03257360000134,54221.00622216 2026-06-08,22:08:53.000,159,11069360,-795,0,1780956532,12778.598472559992,385.0396227300007,54221.048144880006 2026-06-08,22:08:54.000,159,11069361,-795,0,1780956533,12778.665835660002,385.1030649000022,54220.96429944 2026-06-08,22:08:55.000,159,11069322,-795,0,1780956534,12778.753407689997,385.138310549999,54221.048144880006 2026-06-08,22:08:56.000,159,11069333,-795,0,1780956535,12778.861188649993,385.1876544600018,54221.25077136 2026-06-08,22:08:57.000,159,11069376,-795,0,1780956536,12778.901606509993,385.15945794000436,54221.28570696001 2026-06-08,22:08:58.000,159,11069361,-795,0,1780956537,12778.928551749988,385.22994923999795,54221.23679712001 2026-06-08,22:08:59.000,159,11069328,-795,0,1780956538,12778.793825549998,385.2017527200005,54221.11801608001 2026-06-08,22:09:00.000,159,11069321,-795,0,1780956539,12778.840979719993,385.2369983700046,54221.20186152 2026-06-08,22:09:01.000,159,11069241,-795,0,1780956540,12778.814034479998,385.2510966300033,54221.15993880001 2026-06-08,22:09:02.000,159,11069307,-795,0,1780956541,12778.867924959988,385.24404750000394,54221.24378424 2026-06-08,22:09:03.000,159,11069301,-715,0,1780956542,12778.766880310002,385.265194890002,54221.15993880001 2026-06-08,22:09:04.000,159,11069339,-795,0,1780956543,12778.578263629992,385.3356861900029,54221.03417064 2026-06-08,22:09:05.000,159,11069362,-795,0,1780956544,12778.584999940002,385.3356861900029,54221.048144880006 2026-06-08,22:09:06.000,159,11069319,-795,0,1780956545,12778.490691599996,385.4132266200031,54221.01320928 2026-06-08,22:09:07.000,159,11069312,-795,0,1780956546,12778.20103027,385.44142314000055,54220.7407116 2026-06-08,22:09:08.000,159,11069316,-795,0,1780956547,12778.025886209994,385.3850300999984,54220.691801760004 2026-06-08,22:09:09.000,159,11069335,-795,0,1780956548,12777.675598089998,385.1665070700037,54220.43327832 2026-06-08,22:09:10.000,159,11069348,-795,0,1780956549,12777.540871889993,384.5955275400047,54220.041999600006 2026-06-08,22:09:11.000,159,11069366,-795,0,1780956550,12778.01241358999,383.8906145400033,54220.10488368 2026-06-08,22:09:12.000,159,11069377,-795,0,1780956551,12778.861188649993,383.5099615200015,54220.34943288001 2026-06-08,22:09:13.000,159,11069348,-795,0,1780956552,12779.568501199996,383.7637302000003,54220.50314952 2026-06-08,22:09:14.000,159,11069352,-795,0,1780956553,12779.676282159991,384.3135623400012,54220.593982080005 2026-06-08,22:09:15.000,159,11069275,-755,0,1780956554,12779.595446439991,384.694215360003,54220.78962144 2026-06-08,22:09:16.000,159,11069281,-795,0,1780956555,12779.43377499999,384.93388578000304,54220.95731232 2026-06-08,22:09:17.000,159,11069354,-795,0,1780956556,12779.2990488,385.09601577000285,54221.07609336 2026-06-08,22:09:18.000,159,11069344,-795,0,1780956557,12779.15084997999,385.2088018499999,54221.15295168 2026-06-08,22:09:19.000,159,11069317,-795,0,1780956558,12779.016123779998,385.32158793000417,54221.10404184 2026-06-08,22:09:20.000,159,11069375,-795,0,1780956559,12778.995914849998,385.3850300999984,54221.30666832001 2026-06-08,22:09:21.000,159,11069325,-795,0,1780956560,12779.063277949994,385.469619659998,54221.432436480005 2026-06-08,22:09:22.000,159,11069350,-795,0,1780956561,12779.11043211999,385.5824057400023,54221.49532056001 2026-06-08,22:09:23.000,159,11069330,-795,0,1780956562,12779.184531529994,385.6176513899991,54221.48833344 2026-06-08,22:09:24.000,159,11069326,-795,0,1780956563,12779.184531529994,385.7656831200002,54221.32064256 2026-06-08,22:09:25.000,159,11069313,-795,0,1780956564,12779.25863094,385.85027267999976,54221.46737208 2026-06-08,22:09:26.000,159,11069355,-795,0,1780956565,12779.37988452,385.9066657200019,54221.62108872001 2026-06-08,22:09:27.000,159,11069322,-795,0,1780956566,12779.427038689995,385.92781311,54221.6839728 2026-06-08,22:09:28.000,159,11069307,-795,0,1780956567,12779.5011381,385.92076398000063,54221.62807584 2026-06-08,22:09:29.000,159,11069384,-795,0,1780956568,12779.5011381,385.93486223999935,54221.67698568 2026-06-08,22:09:30.000,159,11069360,-795,0,1780956569,12779.528083339996,385.92781311,54221.816728080004 2026-06-08,22:09:31.000,159,11069291,-795,0,1780956570,12779.48092917,385.91371485000127,54221.78179248 2026-06-08,22:09:32.000,159,11069332,-795,0,1780956571,12779.43377499999,385.88551833000383,54221.71192128001 2026-06-08,22:09:33.000,159,11069317,-795,0,1780956572,12779.325994039995,385.8573218099991,54221.73986976001 2026-06-08,22:09:34.000,159,11069340,-795,0,1780956573,12779.23842201,385.85027267999976,54221.56519176 2026-06-08,22:09:35.000,159,11069356,-795,0,1780956574,12779.19800415,385.8220761600023,54221.72589552 2026-06-08,22:09:36.000,159,11069345,-795,0,1780956575,12779.17105890999,385.8220761600023,54221.87262504 2026-06-08,22:09:37.000,159,11069300,-795,0,1780956576,12779.103695809994,385.723388340004,54221.79576672 2026-06-08,22:09:38.000,159,11069337,-795,0,1780956577,12778.975705919998,385.7656831200002,54221.79576672 2026-06-08,22:09:39.000,159,11069294,-795,0,1780956578,12778.867924959988,385.67404443000123,54221.69095992001 2026-06-08,22:09:40.000,159,11069327,-795,0,1780956579,12778.787089240002,385.6951918199993,54221.62108872001 2026-06-08,22:09:41.000,159,11069307,-795,0,1780956580,12778.739935069992,385.62470051999844,54221.66301144001 2026-06-08,22:09:42.000,159,11069343,-795,0,1780956581,12778.739935069992,385.6317496499978,54221.767818240005 2026-06-08,22:09:43.000,159,11069317,-795,0,1780956582,12778.611945179997,385.63879878000444,54221.362565280004 2026-06-08,22:09:45.000,159,11069343,-795,0,1780956584,12778.504164220001,385.60355313000036,54221.579166 2026-06-08,22:09:46.000,159,11069329,-795,0,1780956585,12778.369438019996,385.4132266200031,54221.432436480005 2026-06-08,22:09:47.000,159,11069335,-795,0,1780956586,12778.450273739996,385.0184753400026,54221.2996812 2026-06-08,22:09:48.000,159,11069363,-795,0,1780956587,12778.867924959988,384.7506083999979,54221.34859104 2026-06-08,22:09:49.000,159,11069297,-795,0,1780956588,12779.17779522,384.86339448000217,54221.27871984 2026-06-08,22:09:50.000,159,11069354,-795,0,1780956589,12779.245158319995,385.1171631600009,54221.58615312 2026-06-08,22:09:51.000,159,11069335,-795,0,1780956590,12779.23842201,385.2510966300033,54221.70493416 2026-06-08,22:09:52.000,159,11069351,-795,0,1780956591,12779.27210355999,385.3145388000048,54221.90057352 2026-06-08,22:09:53.000,159,11069315,-795,0,1780956592,12779.27883987,385.25814576000266,54221.984418960004 2026-06-08,22:09:54.000,159,11069364,-795,0,1780956593,12779.19800415,385.265194890002,54221.95647048001 2026-06-08,22:09:55.000,159,11069342,-795,0,1780956594,12779.063277949994,385.24404750000394,54221.865637920004 2026-06-08,22:09:56.000,159,11069337,-795,0,1780956595,12779.043069019994,385.18060533000244,54221.85166368 2026-06-08,22:09:57.000,159,11069310,-795,0,1780956596,12779.036332709999,385.2017527200005,54221.87262504 2026-06-08,22:09:58.000,159,11069331,-795,0,1780956597,12778.975705919998,385.18060533000244,54221.95647048001 2026-06-08,22:09:59.000,159,11069369,-795,0,1780956598,12778.942024369993,385.1524088099977,54222.0682644 2026-06-08,22:10:00.000,159,11069344,-795,0,1780956599,12778.807298170002,385.1876544600018,54221.97743184001 2026-06-08,22:10:01.000,159,11069356,-795,0,1780956600,12778.719726139992,385.1242122900003,54221.95647048001 2026-06-08,22:10:02.000,159,11069388,-795,0,1780956601,12778.672571969997,385.18060533000244,54222.1381356 2026-06-08,22:10:03.000,159,11069334,-795,0,1780956602,12778.584999940002,385.1030649000022,54222.04031592 2026-06-08,22:10:04.000,159,11069350,-795,0,1780956603,12778.457010049991,385.1735562000031,54222.01236744 2026-06-08,22:10:05.000,159,11069371,-795,0,1780956604,12778.329020159996,385.2088018499999,54221.99140608 2026-06-08,22:10:06.000,159,11069340,-795,0,1780956605,12778.268393369995,385.18060533000244,54221.91454776 2026-06-08,22:10:07.000,159,11069346,-795,0,1780956606,12778.28186599,385.24404750000394,54221.99839320001 2026-06-08,22:10:08.000,159,11069317,-795,0,1780956607,12778.15387609999,385.32158793000417,54222.04730304001 2026-06-08,22:10:09.000,159,11069308,-795,0,1780956608,12778.106721929995,385.3638827100003,54221.984418960004 2026-06-08,22:10:10.000,159,11069336,-795,0,1780956609,12778.05956776,385.4202757500025,54221.886599280006 2026-06-08,22:10:11.000,159,11069230,-795,0,1780956610,12778.11345823999,385.44142314000055,54221.90756064001 2026-06-08,22:10:12.000,159,11069321,-795,0,1780956611,12778.066304069995,385.58945487000165,54221.84467656 2026-06-08,22:10:13.000,159,11069338,-795,0,1780956612,12777.985468349994,385.6106022599997,54221.87961216001 2026-06-08,22:10:14.000,159,11069342,-795,0,1780956613,12777.945050489994,385.70224094999867,54221.79576672 2026-06-08,22:10:15.000,159,11069402,-795,0,1780956614,12777.985468349994,385.8079779000036,54221.69095992001 2026-06-08,22:10:16.000,159,11069323,-795,0,1780956615,12778.0191499,385.92076398000063,54221.8935864 2026-06-08,22:10:17.000,159,11069339,-795,0,1780956616,12778.147139789995,385.9701078900034,54222.01236744 2026-06-08,22:10:18.000,159,11069347,-795,0,1780956617,12778.28186599,385.98420615000214,54222.04031592 2026-06-08,22:10:19.000,159,11069315,-795,0,1780956618,12778.349229089996,385.94896049999807,54222.005380320006 2026-06-08,22:10:20.000,159,11069352,-795,0,1780956619,12778.36270171,385.9771570200028,54221.97044472 2026-06-08,22:10:21.000,159,11069326,-795,0,1780956620,12778.369438019996,385.9066657200019,54221.87961216001 2026-06-08,22:10:22.000,159,11069322,-795,0,1780956621,12778.32228385,385.89961659000255,54221.753844 2026-06-08,22:10:23.000,159,11069319,-795,0,1780956622,12778.29533860999,385.9066657200019,54221.73288264 2026-06-08,22:10:24.000,159,11069339,-795,0,1780956623,12778.33575646999,385.8925674600032,54221.91454776 2026-06-08,22:10:25.000,159,11069318,-795,0,1780956624,12778.248184439995,385.8925674600032,54221.79576672 2026-06-08,22:10:26.000,159,11069328,-795,0,1780956625,12778.207766579995,385.91371485000127,54221.87961216001 2026-06-08,22:10:27.000,159,11069329,-795,0,1780956626,12778.17408502999,385.9066657200019,54221.9634576 2026-06-08,22:10:28.000,159,11069309,-795,0,1780956627,12778.16061241,385.98420615000214,54221.8935864 2026-06-08,22:10:29.000,159,11069335,-795,0,1780956628,12778.18082134,385.94896049999807,54221.935509120005 2026-06-08,22:10:30.000,159,11069336,-795,0,1780956629,12778.09998562,386.01945179999893,54221.85865080001 2026-06-08,22:10:31.000,159,11069360,-795,0,1780956630,12778.15387609999,386.0265009299983,54221.91454776 2026-06-08,22:10:32.000,159,11069338,-795,0,1780956631,12778.24144813,385.9912552800015,54222.033328800004 2026-06-08,22:10:33.000,159,11069339,-795,0,1780956632,12778.227975509995,385.9771570200028,54222.0682644 2026-06-08,22:10:34.000,159,11069292,-795,0,1780956633,12778.19429395999,386.01945179999893,54221.94948336 2026-06-08,22:10:35.000,159,11069304,-795,0,1780956634,12778.046095139995,386.01945179999893,54221.837689440006 2026-06-08,22:10:36.000,159,11069353,-795,0,1780956635,12777.965259419994,386.06174658000236,54221.718908400006 2026-06-08,22:10:37.000,159,11069297,-795,0,1780956636,12777.938314179999,386.18158178999875,54221.669998560006 2026-06-08,22:10:38.000,159,11069370,-795,0,1780956637,12777.97199572999,386.26617134999833,54221.80974096001 2026-06-08,22:10:39.000,159,11069346,-795,0,1780956638,12778.005677279994,386.26617134999833,54221.8237152 2026-06-08,22:10:40.000,159,11069341,-795,0,1780956639,12778.025886209994,386.30846613000176,54221.837689440006 2026-06-08,22:10:41.000,159,11069345,-795,0,1780956640,12778.0191499,386.3225643900005,54221.83070232001 2026-06-08,22:10:42.000,159,11069293,-795,0,1780956641,12778.0191499,386.35781004000455,54221.97044472 2026-06-08,22:10:43.000,159,11069320,-795,0,1780956642,12777.985468349994,386.37895743000263,54221.92852200001 2026-06-08,22:10:44.000,159,11069343,-795,0,1780956643,12777.864214769994,386.39305569000135,54221.87961216001 2026-06-08,22:10:46.000,159,11069302,-795,0,1780956645,12777.850742149989,386.4353504700048,54221.90057352 2026-06-08,22:10:47.000,159,11069295,-795,0,1780956646,12777.796851669998,386.5128908999977,54221.984418960004 2026-06-08,22:10:48.000,159,11069383,-795,0,1780956647,12777.803587979994,386.498792639999,54222.06127728 2026-06-08,22:10:49.000,159,11069294,-795,0,1780956648,12777.742961189993,386.4635469900022,54222.054290160006 2026-06-08,22:10:50.000,159,11069333,-795,0,1780956649,12777.594762369998,386.4635469900022,54221.99140608 2026-06-08,22:10:51.000,159,11069271,-795,0,1780956650,12777.567817130002,386.42830133999814,54221.984418960004 2026-06-08,22:10:52.000,159,11069313,-795,0,1780956651,12777.433090929997,386.4142030799994,54221.94948336 2026-06-08,22:10:53.000,159,11069334,-795,0,1780956652,12777.372464139997,386.3507609099979,54221.92153488 2026-06-08,22:10:54.000,159,11069286,-795,0,1780956653,12777.291628419996,386.2802696100043,54221.95647048001 2026-06-08,22:10:55.000,159,11069310,-795,0,1780956654,12777.170374839996,386.23092570000154,54221.87961216001 2026-06-08,22:10:56.000,159,11069261,-795,0,1780956655,12777.069330189996,386.1745326599994,54221.78877960001 2026-06-08,22:10:57.000,159,11069320,-795,0,1780956656,12777.09627542999,386.1251887500039,54221.90756064001 2026-06-08,22:10:58.000,159,11069318,-795,0,1780956657,12777.069330189996,386.054697450003,54221.97743184001 2026-06-08,22:10:59.000,159,11069221,-795,0,1780956658,12777.05585756999,386.0265009299983,54221.94948336 2026-06-08,22:11:00.000,159,11069318,-795,0,1780956659,12777.00196709,385.9560096300047,54221.92153488 2026-06-08,22:11:01.000,159,11069307,-795,0,1780956660,12776.91439505999,385.9419113699987,54221.80974096001 2026-06-08,22:11:02.000,159,11069314,-795,0,1780956661,12776.91439505999,385.92781311,54221.87262504 2026-06-08,22:11:03.000,159,11069312,-795,0,1780956662,12776.91439505999,385.92781311,54221.92153488 2026-06-08,22:11:04.000,159,11069330,-795,0,1780956663,12776.98175816,385.98420615000214,54221.94948336 2026-06-08,22:11:05.000,159,11069324,-675,0,1780956664,12776.948076609995,385.99830441000086,54221.84467656 2026-06-08,22:11:06.000,159,11069299,-795,0,1780956665,12776.907658749995,386.054697450003,54221.67698568 2026-06-08,22:11:07.000,159,11069257,-795,0,1780956666,12777.02217602,386.06174658000236,54221.72589552 2026-06-08,22:11:08.000,159,11069287,-795,0,1780956667,12777.03564863999,386.13223788000323,54221.85865080001 2026-06-08,22:11:09.000,159,11069345,-795,0,1780956668,12777.16363853,386.2027291800041,54221.99140608 2026-06-08,22:11:10.000,159,11069316,-795,0,1780956669,12777.210792699996,386.2732204799977,54221.984418960004 2026-06-08,22:11:11.000,159,11069294,-795,0,1780956670,12777.150165909996,386.4142030799994,54221.73986976001 2026-06-08,22:11:12.000,159,11069323,-795,0,1780956671,12777.257946869991,386.5128908999977,54221.97743184001 2026-06-08,22:11:13.000,159,11069277,-795,0,1780956672,12777.291628419996,386.59043132999795,54222.02634168001 2026-06-08,22:11:14.000,159,11069341,-795,0,1780956673,12777.325309970001,386.68911915000353,54222.01935456 2026-06-08,22:11:15.000,159,11069267,-795,0,1780956674,12777.392673069997,386.7455121899984,54222.1381356 2026-06-08,22:11:16.000,159,11069339,-795,0,1780956675,12777.264683180001,386.8089543599999,54221.9634576 2026-06-08,22:11:17.000,159,11069268,-795,0,1780956676,12777.298364729992,386.78780697000184,54221.99839320001 2026-06-08,22:11:18.000,159,11069339,-795,0,1780956677,12777.298364729992,386.78780697000184,54222.08922576 2026-06-08,22:11:19.000,159,11069341,-755,0,1780956678,12777.224265320001,386.83715088000463,54222.11018712 2026-06-08,22:11:20.000,159,11069329,-795,0,1780956679,12777.156902219991,386.8582982700027,54222.005380320006 2026-06-08,22:11:21.000,159,11069309,-795,0,1780956680,12777.08280281,386.83715088000463,54222.06127728 2026-06-08,22:11:22.000,159,11069349,-795,0,1780956681,12777.049121259995,386.86534740000207,54222.1381356 2026-06-08,22:11:23.000,159,11069293,-795,0,1780956682,12776.97502184999,386.90059304999886,54222.14512272001 2026-06-08,22:11:24.000,159,11069310,-795,0,1780956683,12776.90092244,386.8935439199995,54222.06127728 2026-06-08,22:11:25.000,159,11069313,-795,0,1780956684,12776.766196239994,386.9217404400042,54222.01236744 2026-06-08,22:11:26.000,159,11069326,-795,0,1780956685,12776.685360519994,386.956986090001,54221.99140608 2026-06-08,22:11:27.000,159,11069305,-795,0,1780956686,12776.766196239994,386.9217404400042,54222.054290160006 2026-06-08,22:11:28.000,159,11069345,-795,0,1780956687,12776.826823029995,386.9217404400042,54222.24992952 2026-06-08,22:11:29.000,159,11069319,-795,0,1780956688,12776.77966886,386.94993696000165,54222.26390376001 2026-06-08,22:11:30.000,159,11069325,-795,0,1780956689,12776.82008672,386.91469131000486,54222.270890880005 2026-06-08,22:11:31.000,159,11069322,-795,0,1780956690,12776.79314147999,386.88649479000014,54222.13114848 2026-06-08,22:11:32.000,159,11069212,-795,0,1780956691,12776.847031959995,386.78780697000184,54222.14512272001 2026-06-08,22:11:33.000,159,11069340,-795,0,1780956692,12776.847031959995,386.7455121899984,54222.13114848 2026-06-08,22:11:34.000,159,11069294,-795,0,1780956693,12776.91439505999,386.6750208900048,54222.04031592 2026-06-08,22:11:35.000,159,11069332,-795,0,1780956694,12776.85376826999,386.59043132999795,54221.92153488 2026-06-08,22:11:36.000,159,11069251,-795,0,1780956695,12776.84029565,386.5692839399999,54222.005380320006 2026-06-08,22:11:37.000,159,11069285,-795,0,1780956696,12776.91439505999,386.47764525000093,54221.99839320001 2026-06-08,22:11:38.000,159,11069330,-795,0,1780956697,12776.92113137,386.4353504700048,54222.04031592 2026-06-08,22:11:39.000,159,11069246,-795,0,1780956698,12776.89418612999,386.42830133999814,54222.08223864 2026-06-08,22:11:40.000,159,11069327,-795,0,1780956699,12776.89418612999,386.386006560002,54222.02634168001 2026-06-08,22:11:41.000,159,11069260,-795,0,1780956700,12776.79314147999,386.3648591700039,54221.94249624 2026-06-08,22:11:42.000,159,11069353,-795,0,1780956701,12776.77966886,386.34371177999856,54221.8935864 2026-06-08,22:11:43.000,159,11069354,-795,0,1780956702,12776.806614099994,386.34371177999856,54222.09621288001 2026-06-08,22:11:44.000,159,11069366,-795,0,1780956703,12776.826823029995,386.3155152600011,54222.1381356 2026-06-08,22:11:45.000,159,11069327,-795,0,1780956704,12776.651678969989,386.3225643900005,54222.04031592 2026-06-08,22:11:47.000,159,11069279,-795,0,1780956706,12776.624733729994,386.40715395000007,54221.99140608 2026-06-08,22:11:48.000,159,11069258,-795,0,1780956707,12776.685360519994,386.4212522099988,54222.103200000005 2026-06-08,22:11:49.000,159,11069320,-795,0,1780956708,12776.604524799994,386.42830133999814,54222.1381356 2026-06-08,22:11:50.000,159,11069332,-795,0,1780956709,12776.577579559998,386.44239960000414,54222.09621288001 2026-06-08,22:11:51.000,159,11069345,-795,0,1780956710,12776.422644429993,386.5269891600037,54221.984418960004 2026-06-08,22:11:52.000,159,11069372,-795,0,1780956711,12776.429380739988,386.5622348100005,54222.04031592 2026-06-08,22:11:53.000,159,11069322,-795,0,1780956712,12776.402435499993,386.6327261100014,54222.103200000005 2026-06-08,22:11:54.000,159,11069296,-795,0,1780956713,12776.449589669988,386.63977524000074,54222.054290160006 2026-06-08,22:11:55.000,159,11069268,-795,0,1780956714,12776.368753950002,386.6468243700001,54221.97743184001 2026-06-08,22:11:56.000,159,11069282,-795,0,1780956715,12776.294654539997,386.68911915000353,54221.80275384 2026-06-08,22:11:57.000,159,11069336,-795,0,1780956716,12776.254236679997,386.71731567000097,54221.67698568 2026-06-08,22:11:58.000,159,11069305,-795,0,1780956717,12776.274445609997,386.72436480000033,54221.753844 2026-06-08,22:11:59.000,159,11069318,-795,0,1780956718,12776.281181919992,386.78780697000184,54221.85166368 2026-06-08,22:12:00.000,159,11069289,-795,0,1780956719,12776.328336090002,386.7807578400025,54221.97044472 2026-06-08,22:12:01.000,159,11069323,-795,0,1780956720,12776.308127160002,386.76665958000376,54221.84467656 2026-06-08,22:12:02.000,159,11069309,-795,0,1780956721,12776.274445609997,386.76665958000376,54221.73986976001 2026-06-08,22:12:03.000,159,11069211,-795,0,1780956722,12776.301390849992,386.7596104500044,54221.80974096001 2026-06-08,22:12:04.000,159,11069297,-795,0,1780956723,12776.301390849992,386.6679717599982,54221.74685688 2026-06-08,22:12:05.000,159,11069302,-795,0,1780956724,12776.260972989992,386.6609226299988,54221.78877960001 2026-06-08,22:12:06.000,159,11069324,-795,0,1780956725,12776.234027749997,386.5622348100005,54221.66301144001 2026-06-08,22:12:07.000,159,11069293,-795,0,1780956726,12776.213818819997,386.54108742000244,54221.579166 2026-06-08,22:12:08.000,159,11069338,-795,0,1780956727,12776.240764059992,386.498792639999,54221.80974096001 2026-06-08,22:12:09.000,159,11069325,-795,0,1780956728,12776.220555129992,386.4494487300035,54221.80275384 2026-06-08,22:12:10.000,159,11069332,-795,0,1780956729,12776.220555129992,386.32961351999984,54221.816728080004 2026-06-08,22:12:11.000,159,11069307,-795,0,1780956730,12776.193609889997,386.23092570000154,54221.78877960001 2026-06-08,22:12:12.000,159,11069306,-795,0,1780956731,12776.072356309996,386.1251887500039,54221.63506296 2026-06-08,22:12:13.000,159,11069282,-795,0,1780956732,12776.072356309996,386.1040413599985,54221.57217888001 2026-06-08,22:12:14.000,159,11069324,-795,0,1780956733,12776.092565239996,386.0405991900043,54221.649037200004 2026-06-08,22:12:15.000,159,11069331,-795,0,1780956734,12776.079092619992,386.0053535400002,54221.64205008001 2026-06-08,22:12:16.000,159,11069300,-795,0,1780956735,12776.092565239996,385.9912552800015,54221.55820464 2026-06-08,22:12:17.000,159,11069279,-795,0,1780956736,12776.011729519996,385.94896049999807,54221.3695524 2026-06-08,22:12:18.000,159,11069313,-795,0,1780956737,12776.106037860001,385.94896049999807,54221.64205008001 2026-06-08,22:12:19.000,159,11069244,-795,0,1780956738,12776.004993210001,386.01945179999893,54221.47435920001 2026-06-08,22:12:20.000,159,11069274,-795,0,1780956739,12776.058883689991,385.9701078900034,54221.52326904001 2026-06-08,22:12:21.000,159,11069290,-795,0,1780956740,12776.038674759991,386.01945179999893,54221.58615312 2026-06-08,22:12:22.000,159,11069322,-795,0,1780956741,12776.106037860001,386.0405991900043,54221.5092948 2026-06-08,22:12:23.000,159,11069318,-795,0,1780956742,12776.079092619992,386.1110904899979,54221.481346320004 2026-06-08,22:12:24.000,159,11069319,-795,0,1780956743,12776.112774169997,386.0899430999998,54221.30666832001 2026-06-08,22:12:25.000,159,11069311,-795,0,1780956744,12776.173400959997,386.1392870100026,54221.55820464 2026-06-08,22:12:26.000,159,11069296,-795,0,1780956745,12776.193609889997,386.16748353,54221.51628192 2026-06-08,22:12:27.000,159,11069347,-795,0,1780956746,12776.139719409992,386.2027291800041,54221.264745600005 2026-06-08,22:12:28.000,159,11069273,-795,0,1780956747,12776.146455720002,386.2168274400028,54221.383526640006 2026-06-08,22:12:29.000,159,11069255,-795,0,1780956748,12776.106037860001,386.24502396000025,54221.362565280004 2026-06-08,22:12:30.000,159,11069287,-795,0,1780956749,12776.193609889997,386.24502396000025,54221.45339784001 2026-06-08,22:12:31.000,159,11069314,-795,0,1780956750,12776.112774169997,386.19568005000474,54221.51628192 2026-06-08,22:12:32.000,159,11069317,-795,0,1780956751,12776.180137269992,386.18158178999875,54221.47435920001 2026-06-08,22:12:33.000,159,11069309,-795,0,1780956752,12776.099301549992,386.14633614000195,54221.47435920001 2026-06-08,22:12:34.000,159,11069329,-795,0,1780956753,12776.173400959997,386.08289397000044,54221.51628192 2026-06-08,22:12:35.000,159,11069288,-795,0,1780956754,12776.099301549992,386.04764832000365,54221.52326904001 2026-06-08,22:12:36.000,159,11069316,-795,0,1780956755,12776.038674759991,385.96305876000406,54221.41846224 2026-06-08,22:12:37.000,159,11069355,-795,0,1780956756,12775.96457535,385.94896049999807,54221.215835760006 2026-06-08,22:12:38.000,159,11069329,-795,0,1780956757,12775.98478428,385.85027267999976,54221.2996812 2026-06-08,22:12:39.000,159,11069309,-795,0,1780956758,12775.96457535,385.85027267999976,54221.41846224 2026-06-08,22:12:40.000,159,11069316,-795,0,1780956759,12775.937630109991,385.80092877000425,54221.432436480005 2026-06-08,22:12:41.000,159,11069307,-795,0,1780956760,12775.8635307,385.7656831200002,54221.432436480005 2026-06-08,22:12:42.000,159,11069285,-795,0,1780956761,12775.83658545999,385.7445357300021,54221.32762968001 2026-06-08,22:12:43.000,159,11069253,-795,0,1780956762,12775.74227712,385.73748660000274,54221.334616800006 2026-06-08,22:12:44.000,159,11069322,-795,0,1780956763,12775.78269498,385.75158486000146,54221.334616800006 2026-06-08,22:12:45.000,159,11069300,-795,0,1780956764,12775.82311284,385.75158486000146,54221.34859104 2026-06-08,22:12:46.000,159,11069269,-795,0,1780956765,12775.80290391,385.80092877000425,54221.30666832001 2026-06-08,22:12:48.000,159,11069293,-795,0,1780956767,12775.85679438999,385.92076398000063,54221.215835760006 2026-06-08,22:12:49.000,159,11069248,-795,0,1780956768,12775.94436642,385.99830441000086,54221.27871984 2026-06-08,22:12:50.000,159,11069306,-795,0,1780956769,12775.96457535,386.0405991900043,54221.35557816001 2026-06-08,22:12:51.000,159,11069231,-795,0,1780956770,12775.991520589996,386.1745326599994,54221.25775848001 2026-06-08,22:12:52.000,159,11069285,-795,0,1780956771,12776.018465829991,386.23092570000154,54221.048144880006 2026-06-08,22:12:53.000,159,11069250,-795,0,1780956772,12776.031938449996,386.32961351999984,54221.048144880006 2026-06-08,22:12:54.000,159,11069331,-795,0,1780956773,12776.119510479992,386.4142030799994,54221.00622216 2026-06-08,22:12:55.000,159,11069335,-795,0,1780956774,12776.132983099997,386.5340382900031,54221.1250032 2026-06-08,22:12:56.000,159,11069316,-795,0,1780956775,12776.031938449996,386.5974804600046,54220.83853128 2026-06-08,22:12:57.000,159,11069322,-795,0,1780956776,12776.092565239996,386.7102665400016,54221.055132 2026-06-08,22:12:58.000,159,11069276,-795,0,1780956777,12776.011729519996,386.88649479000014,54220.80359568001 2026-06-08,22:12:59.000,159,11069252,-795,0,1780956778,12775.991520589996,386.9710843499997,54220.8455184 2026-06-08,22:13:00.000,159,11069258,-795,0,1780956779,12776.106037860001,387.0415756500006,54220.880454000006 2026-06-08,22:13:01.000,159,11069283,-795,0,1780956780,12776.180137269992,387.1191160800008,54220.929363840005 2026-06-08,22:13:02.000,159,11069365,-795,0,1780956781,12776.287918230002,387.1191160800008,54220.95731232 2026-06-08,22:13:03.000,159,11069305,-795,0,1780956782,12776.227291440002,387.04862477999995,54220.95032520001 2026-06-08,22:13:04.000,159,11069295,-795,0,1780956783,12776.287918230002,386.9428878300023,54221.13199032 2026-06-08,22:13:05.000,159,11069322,-795,0,1780956784,12776.274445609997,386.80190523000056,54221.15295168 2026-06-08,22:13:06.000,159,11069306,-795,0,1780956785,12776.267709300002,386.71731567000097,54221.27871984 2026-06-08,22:13:07.000,159,11069259,-795,0,1780956786,12776.213818819997,386.6468243700001,54221.25077136 2026-06-08,22:13:08.000,159,11069342,-795,0,1780956787,12776.065620000001,386.5340382900031,54221.11801608001 2026-06-08,22:13:09.000,159,11069276,-795,0,1780956788,12775.978047969991,386.49174350999965,54221.20884864001 2026-06-08,22:13:10.000,159,11069272,-795,0,1780956789,12775.951102729996,386.4494487300035,54221.27871984 2026-06-08,22:13:11.000,159,11069316,-795,0,1780956790,12775.829849149995,386.4001048200007,54221.32762968001 2026-06-08,22:13:12.000,159,11069323,-795,0,1780956791,12775.74227712,386.386006560002,54221.23679712001 2026-06-08,22:13:13.000,159,11069242,-795,0,1780956792,12775.74227712,386.35781004000455,54221.30666832001 2026-06-08,22:13:14.000,159,11069303,-795,0,1780956793,12775.77595866999,386.3155152600011,54221.32762968001 2026-06-08,22:13:15.000,159,11069305,-795,0,1780956794,12775.64123247,386.29436787000304,54221.30666832001 2026-06-08,22:13:16.000,159,11069328,-795,0,1780956795,12775.61428722999,386.30846613000176,54221.194874400004 2026-06-08,22:13:17.000,159,11069334,-795,0,1780956796,12775.57386936999,386.32961351999984,54221.20884864001 2026-06-08,22:13:18.000,159,11069289,-795,0,1780956797,12775.607550919995,386.3225643900005,54221.02019640001 2026-06-08,22:13:19.000,159,11069319,-795,0,1780956798,12775.63449615999,386.37895743000263,54221.20186152 2026-06-08,22:13:20.000,159,11069306,-795,0,1780956799,12775.70185926,386.37190830000327,54221.2996812 2026-06-08,22:13:21.000,159,11069252,-795,0,1780956800,12775.68165033,386.4001048200007,54221.334616800006 2026-06-08,22:13:22.000,159,11069263,-795,0,1780956801,12775.68165033,386.40715395000007,54221.313655440004 2026-06-08,22:13:23.000,159,11069283,-795,0,1780956802,12775.6614414,386.47764525000093,54221.27173272 2026-06-08,22:13:24.000,159,11069303,-795,0,1780956803,12775.6614414,386.49174350999965,54221.1250032 2026-06-08,22:13:25.000,159,11069242,-795,0,1780956804,12775.668177709995,386.4846943800003,54221.097054720005 2026-06-08,22:13:26.000,159,11069318,-795,0,1780956805,12775.728804499995,386.4705961200016,54221.18788728001 2026-06-08,22:13:27.000,159,11069310,-795,0,1780956806,12775.70185926,386.45649786000286,54221.25077136 2026-06-08,22:13:28.000,159,11069237,-795,0,1780956807,12775.61428722999,386.4142030799994,54221.03417064 2026-06-08,22:13:29.000,159,11069280,-795,0,1780956808,12775.6614414,386.3648591700039,54221.13199032 2026-06-08,22:13:30.000,159,11069341,-795,0,1780956809,12775.65470508999,386.29436787000304,54221.25077136 2026-06-08,22:13:31.000,159,11069257,-795,0,1780956810,12775.59407829999,386.1533852700013,54221.18090016 2026-06-08,22:13:32.000,159,11069299,-795,0,1780956811,12775.51324257999,386.0265009299983,54221.048144880006 2026-06-08,22:13:33.000,159,11069286,-795,0,1780956812,12775.351571139989,385.8432235500004,54220.95731232 2026-06-08,22:13:34.000,159,11069280,-795,0,1780956813,12775.189899700003,385.6951918199993,54220.80359568001 2026-06-08,22:13:35.000,159,11069295,-795,0,1780956814,12775.034964569997,385.5189635700008,54220.90840248 2026-06-08,22:13:36.000,159,11069303,-795,0,1780956815,12774.671203829996,385.4766687900046,54220.8455184 2026-06-08,22:13:37.000,159,11069288,-795,0,1780956816,12774.327652019994,385.5824057400023,54220.73372448001 2026-06-08,22:13:38.000,159,11069328,-795,0,1780956817,12773.963891279993,385.81502703000297,54220.496162400006 2026-06-08,22:13:39.000,159,11069221,-795,0,1780956818,12773.950418660002,386.0124026699996,54220.58699496001 2026-06-08,22:13:40.000,159,11069245,-795,0,1780956819,12774.058199619998,386.1886309199981,54220.68481464001 2026-06-08,22:13:41.000,159,11069276,-795,0,1780956820,12774.186189509994,386.2379748300009,54220.72673736 2026-06-08,22:13:42.000,159,11069332,-795,0,1780956821,12774.25355260999,386.1886309199981,54220.6009692 2026-06-08,22:13:43.000,159,11069309,-795,0,1780956822,12774.40175143,386.1392870100026,54220.78263432001 2026-06-08,22:13:44.000,159,11069300,-795,0,1780956823,12774.489323459995,386.0899430999998,54220.810582800004 2026-06-08,22:13:45.000,159,11069299,-795,0,1780956824,12774.549950249995,386.0758448400011,54220.81756992 2026-06-08,22:13:46.000,159,11069301,-795,0,1780956825,12774.650994899996,386.09699222999916,54220.90840248 2026-06-08,22:13:47.000,159,11069203,-795,0,1780956826,12774.65773120999,386.1040413599985,54220.9153896 2026-06-08,22:13:49.000,159,11069342,-795,0,1780956828,12774.72509431,386.16043440000067,54220.80359568001 2026-06-08,22:13:50.000,159,11069304,-795,0,1780956829,12774.819402649991,386.19568005000474,54220.87346688001 2026-06-08,22:13:51.000,159,11069294,-795,0,1780956830,12774.832875269996,386.1745326599994,54220.86647976 2026-06-08,22:13:52.000,159,11069287,-795,0,1780956831,12774.859820509992,386.19568005000474,54220.79660856 2026-06-08,22:13:53.000,159,11069275,-795,0,1780956832,12774.933919919997,386.2168274400028,54220.831544160006 2026-06-08,22:13:54.000,159,11069288,-795,0,1780956833,12775.028228260002,386.2238765700022,54220.93635096 2026-06-08,22:13:55.000,159,11069364,-795,0,1780956834,12775.008019330002,386.23092570000154,54221.02019640001 2026-06-08,22:13:56.000,159,11069301,-795,0,1780956835,12774.994546709997,386.25912221999897,54220.96429944 2026-06-08,22:13:57.000,159,11069274,-795,0,1780956836,12774.940656229992,386.25912221999897,54220.89442824 2026-06-08,22:13:58.000,159,11069334,-795,0,1780956837,12774.906974680001,386.23092570000154,54220.95032520001 2026-06-08,22:13:59.000,159,11069350,-795,0,1780956838,12774.832875269996,386.1886309199981,54220.94333808 2026-06-08,22:14:00.000,159,11069343,-795,0,1780956839,12774.805930030001,386.1886309199981,54221.01320928 2026-06-08,22:14:01.000,159,11069305,-795,0,1780956840,12774.758775859991,386.14633614000195,54221.09006760001 2026-06-08,22:14:02.000,159,11069315,-795,0,1780956841,12774.671203829996,386.13223788000323,54221.048144880006 2026-06-08,22:14:03.000,159,11069262,-795,0,1780956842,12774.570159179995,386.1110904899979,54221.02019640001 2026-06-08,22:14:04.000,159,11069291,-795,0,1780956843,12774.448905599995,386.0758448400011,54220.86647976 2026-06-08,22:14:05.000,159,11069362,-795,0,1780956844,12774.368069879994,386.054697450003,54220.85250552001 2026-06-08,22:14:06.000,159,11069331,-795,0,1780956845,12774.36133357,386.0687957100017,54220.978273680004 2026-06-08,22:14:07.000,159,11069305,-795,0,1780956846,12774.287234159994,386.0758448400011,54220.93635096 2026-06-08,22:14:08.000,159,11069314,-795,0,1780956847,12774.240079989999,386.1110904899979,54220.9153896 2026-06-08,22:14:09.000,159,11069238,-795,0,1780956848,12774.112090099989,386.1392870100026,54220.72673736 2026-06-08,22:14:10.000,159,11069272,-795,0,1780956849,12774.139035339998,386.2027291800041,54220.81756992 2026-06-08,22:14:11.000,159,11069265,-795,0,1780956850,12774.165980579994,386.1886309199981,54220.831544160006 2026-06-08,22:14:12.000,159,11069276,-795,0,1780956851,12774.132299029989,386.2873187400037,54220.7756472 2026-06-08,22:14:13.000,159,11069276,-795,0,1780956852,12774.118826409998,386.35781004000455,54220.7756472 2026-06-08,22:14:14.000,159,11069299,-795,0,1780956853,12774.044726999993,386.4705961200016,54220.58699496001 2026-06-08,22:14:15.000,159,11069296,-795,0,1780956854,12774.098617479998,386.55518568000116,54220.55205936 2026-06-08,22:14:16.000,159,11069279,-795,0,1780956855,12774.199662129999,386.6609226299988,54220.71975024 2026-06-08,22:14:17.000,159,11069325,-795,0,1780956856,12774.27376153999,386.71731567000097,54220.712763120006 2026-06-08,22:14:18.000,159,11069338,-795,0,1780956857,12774.267025229994,386.844200010004,54220.62891768 2026-06-08,22:14:19.000,159,11069311,-795,0,1780956858,12774.300706779999,386.93583870000293,54220.51712376001 2026-06-08,22:14:20.000,159,11069300,-795,0,1780956859,12774.327652019994,387.0415756500006,54220.531098 2026-06-08,22:14:21.000,159,11069325,-795,0,1780956860,12774.41522404999,387.0909195600034,54220.48218816 2026-06-08,22:14:22.000,159,11069261,-795,0,1780956861,12774.50279608,387.24600042000384,54220.6009692 2026-06-08,22:14:23.000,159,11069330,-795,0,1780956862,12774.549950249995,387.3023934599987,54220.62193056 2026-06-08,22:14:24.000,159,11069326,-795,0,1780956863,12774.590368109995,387.35878650000086,54220.62193056 2026-06-08,22:14:25.000,159,11069339,-795,0,1780956864,12774.66446752,387.3869830199983,54220.531098 2026-06-08,22:14:26.000,159,11069324,-795,0,1780956865,12774.671203829996,387.4786217100045,54220.7407116 2026-06-08,22:14:27.000,159,11069316,-795,0,1780956866,12774.66446752,387.45747431999916,54220.76866008 2026-06-08,22:14:28.000,159,11069318,-795,0,1780956867,12774.62404966,387.4786217100045,54220.642891920004 2026-06-08,22:14:29.000,159,11069325,-795,0,1780956868,12774.549950249995,387.4715725799979,54220.58699496001 2026-06-08,22:14:30.000,159,11069285,-795,0,1780956869,12774.51626869999,387.4292778000017,54220.56603360001 2026-06-08,22:14:31.000,159,11069294,-795,0,1780956870,12774.54321394,387.42222867000237,54220.69878888 2026-06-08,22:14:32.000,159,11069337,-795,0,1780956871,12774.49605976999,387.415179540003,54220.61494344001 2026-06-08,22:14:33.000,159,11069307,-715,0,1780956872,12774.509532389995,387.415179540003,54220.691801760004 2026-06-08,22:14:34.000,159,11069301,-795,0,1780956873,12774.45564190999,387.39403214999766,54220.69878888 2026-06-08,22:14:35.000,159,11069304,-795,0,1780956874,12774.32091571,387.3658356300002,54220.55205936 2026-06-08,22:14:36.000,159,11069266,-795,0,1780956875,12774.226607369994,387.34468824000214,54220.53808512001 2026-06-08,22:14:37.000,159,11069290,-795,0,1780956876,12774.125562719993,387.3517373700015,54220.48917528001 2026-06-08,22:14:38.000,159,11069332,-795,0,1780956877,12774.139035339998,387.29534432999935,54220.45423968 2026-06-08,22:14:39.000,159,11069309,-795,0,1780956878,12774.071672239988,387.2741969400013,54220.27956168001 2026-06-08,22:14:40.000,159,11069352,-795,0,1780956879,12774.098617479998,387.2389512900045,54220.36340712 2026-06-08,22:14:41.000,159,11069298,-795,0,1780956880,12774.132299029989,387.18255825000233,54220.34244576 2026-06-08,22:14:42.000,159,11069307,-715,0,1780956881,12774.078408549998,387.1402634699989,54220.356420000004 2026-06-08,22:14:43.000,159,11069339,-795,0,1780956882,12774.024518069993,387.09796869000274,54220.3913556 2026-06-08,22:14:44.000,159,11069330,-795,0,1780956883,12773.923473419993,387.06977216999803,54220.23065184001 2026-06-08,22:14:45.000,159,11069288,-795,0,1780956884,12773.883055559992,387.083870430004,54220.32148440001 2026-06-08,22:14:46.000,159,11069311,-795,0,1780956885,12773.876319249997,387.07682130000467,54220.43327832 2026-06-08,22:14:47.000,159,11069306,-795,0,1780956886,12773.795483529997,387.1050178200021,54220.475201040004 2026-06-08,22:14:48.000,159,11069277,-795,0,1780956887,12773.728120430002,387.1261652100002,54220.41930408001 2026-06-08,22:14:50.000,159,11069338,-795,0,1780956889,12773.714647809997,387.09796869000274,54220.426291200005 2026-06-08,22:14:51.000,159,11069309,-795,0,1780956890,12773.694438879997,387.0909195600034,54220.524110880004 2026-06-08,22:14:52.000,159,11069292,-795,0,1780956891,12773.701175189992,387.09796869000274,54220.40532984 2026-06-08,22:14:53.000,159,11069315,-795,0,1780956892,12773.660757329992,387.04862477999995,54220.48917528001 2026-06-08,22:14:54.000,159,11069323,-795,0,1780956893,12773.627075780001,387.0415756500006,54220.426291200005 2026-06-08,22:14:55.000,159,11069313,-795,0,1780956894,12773.552976369996,387.01337913000316,54220.377381360006 2026-06-08,22:14:56.000,159,11069294,-795,0,1780956895,12773.532767439996,387.0063300000038,54220.377381360006 2026-06-08,22:14:57.000,159,11069335,-795,0,1780956896,12773.606866850001,386.94993696000165,54220.475201040004 2026-06-08,22:14:58.000,159,11069312,-795,0,1780956897,12773.566448990001,386.96403522000037,54220.4612268 2026-06-08,22:14:59.000,159,11069279,-795,0,1780956898,12773.54624006,386.9217404400042,54220.356420000004 2026-06-08,22:15:00.000,159,11069324,-795,0,1780956899,12773.35762337999,386.9217404400042,54220.021038240004 2026-06-08,22:15:01.000,159,11069291,-795,0,1780956900,12773.451931719996,386.8794456600008,54220.22366472 2026-06-08,22:15:02.000,159,11069334,-795,0,1780956901,12773.519294819991,386.86534740000207,54220.258600320005 2026-06-08,22:15:03.000,159,11069305,-795,0,1780956902,12773.499085889991,386.82305261999863,54220.34943288001 2026-06-08,22:15:04.000,159,11069307,-795,0,1780956903,12773.45866802999,386.82305261999863,54220.19571624 2026-06-08,22:15:05.000,159,11069341,-795,0,1780956904,12773.451931719996,386.7948561000012,54220.23763896 2026-06-08,22:15:06.000,159,11069334,-795,0,1780956905,12773.499085889991,386.6820700200042,54220.27257456 2026-06-08,22:15:07.000,159,11069306,-795,0,1780956906,12773.44519541,386.65387349999946,54220.26558744 2026-06-08,22:15:08.000,159,11069321,-795,0,1780956907,12773.371095999995,386.61862785000267,54220.160780640006 2026-06-08,22:15:09.000,159,11069309,-795,0,1780956908,12773.25657872999,386.5974804600046,54220.10488368 2026-06-08,22:15:10.000,159,11069297,-795,0,1780956909,12773.169006699994,386.5622348100005,54220.041999600006 2026-06-08,22:15:11.000,159,11069343,-795,0,1780956910,12773.169006699994,386.50584176999837,54220.0769352 2026-06-08,22:15:12.000,159,11069352,-795,0,1780956911,12773.209424559995,386.50584176999837,54220.17475488 2026-06-08,22:15:13.000,159,11069304,-795,0,1780956912,12773.14206146,386.44239960000414,54220.15379352001 2026-06-08,22:15:14.000,159,11069289,-795,0,1780956913,12773.047753119994,386.45649786000286,54220.160780640006 2026-06-08,22:15:15.000,159,11069312,-795,0,1780956914,12772.993862639989,386.4212522099988,54219.94417992001 2026-06-08,22:15:16.000,159,11069340,-795,0,1780956915,12772.933235849989,386.4494487300035,54219.98610264001 2026-06-08,22:15:17.000,159,11069313,-795,0,1780956916,12772.845663819993,386.44239960000414,54219.97911552 2026-06-08,22:15:18.000,159,11069300,-795,0,1780956917,12772.832191199988,386.40715395000007,54219.9371928 2026-06-08,22:15:19.000,159,11069283,-795,0,1780956918,12772.710937620002,386.4212522099988,54219.83937312 2026-06-08,22:15:20.000,159,11069263,-795,0,1780956919,12772.650310830002,386.4494487300035,54219.825398880006 2026-06-08,22:15:21.000,159,11069302,-795,0,1780956920,12772.737882859998,386.45649786000286,54219.89527008001 2026-06-08,22:15:22.000,159,11069340,-795,0,1780956921,12772.778300719998,386.4705961200016,54219.95116704 2026-06-08,22:15:23.000,159,11069327,-795,0,1780956922,12772.785037029993,386.4635469900022,54219.94417992001 2026-06-08,22:15:24.000,159,11069352,-795,0,1780956923,12772.771564410003,386.498792639999,54219.853347360004 2026-06-08,22:15:25.000,159,11069283,-795,0,1780956924,12772.724410239993,386.5481365500018,54219.825398880006 2026-06-08,22:15:26.000,159,11069325,-795,0,1780956925,12772.731146550002,386.54108742000244,54219.77648904001 2026-06-08,22:15:27.000,159,11069327,-795,0,1780956926,12772.865872749993,386.5622348100005,54219.9371928 2026-06-08,22:15:28.000,159,11069318,-795,0,1780956927,12772.892817989989,386.6115787200033,54219.96514128001 2026-06-08,22:15:29.000,159,11069295,-795,0,1780956928,12772.966917399994,386.625676980002,54219.9371928 2026-06-08,22:15:30.000,159,11069295,-795,0,1780956929,12772.886081679993,386.6679717599982,54219.73456632 2026-06-08,22:15:31.000,159,11069348,-795,0,1780956930,12773.027544189994,386.60452959000395,54219.7625148 2026-06-08,22:15:32.000,159,11069311,-795,0,1780956931,12773.09490728999,386.6115787200033,54219.825398880006 2026-06-08,22:15:33.000,159,11069326,-795,0,1780956932,12773.14206146,386.57633306999924,54219.825398880006 2026-06-08,22:15:34.000,159,11069336,-795,0,1780956933,12773.18247932,386.61862785000267,54219.83937312 2026-06-08,22:15:35.000,159,11069304,-795,0,1780956934,12773.148797769994,386.625676980002,54219.67866936001 2026-06-08,22:15:36.000,159,11069322,-795,0,1780956935,12773.29699658999,386.5974804600046,54219.804437520004 2026-06-08,22:15:37.000,159,11069318,-795,0,1780956936,12773.371095999995,386.6115787200033,54219.9371928 2026-06-08,22:15:38.000,159,11069275,-795,0,1780956937,12773.391304929995,386.6115787200033,54219.923218560005 2026-06-08,22:15:39.000,159,11069313,-795,0,1780956938,12773.472140649996,386.5692839399999,54219.9022572 2026-06-08,22:15:40.000,159,11069303,-795,0,1780956939,12773.35762337999,386.5340382900031,54219.706617840005 2026-06-08,22:15:41.000,159,11069326,-795,0,1780956940,12773.41825016999,386.498792639999,54219.77648904001 2026-06-08,22:15:42.000,159,11069326,-795,0,1780956941,12773.451931719996,386.50584176999837,54219.86732160001 2026-06-08,22:15:43.000,159,11069328,-795,0,1780956942,12773.451931719996,386.51994003000436,54219.88828296 2026-06-08,22:15:44.000,159,11069344,-795,0,1780956943,12773.44519541,386.54108742000244,54219.81142464 2026-06-08,22:15:45.000,159,11069297,-795,0,1780956944,12773.44519541,386.54108742000244,54219.74854056001 2026-06-08,22:15:46.000,159,11069252,-795,0,1780956945,12773.519294819991,386.55518568000116,54219.832386 2026-06-08,22:15:47.000,159,11069327,-795,0,1780956946,12773.499085889991,386.5340382900031,54219.804437520004 2026-06-08,22:15:48.000,159,11069326,-795,0,1780956947,12773.5058222,386.60452959000395,54219.7625148 2026-06-08,22:15:49.000,159,11069311,-795,0,1780956948,12773.431722789996,386.6115787200033,54219.66469512 2026-06-08,22:15:51.000,159,11069326,-795,0,1780956950,12773.451931719996,386.7596104500044,54219.62975952001 2026-06-08,22:15:52.000,159,11069297,-795,0,1780956951,12773.54624006,386.7807578400025,54219.81841176001 2026-06-08,22:15:53.000,159,11069332,-795,0,1780956952,12773.519294819991,386.9076421799982,54219.832386 2026-06-08,22:15:54.000,159,11069332,-795,0,1780956953,12773.54624006,386.9428878300023,54219.79046328 2026-06-08,22:15:55.000,159,11069277,-795,0,1780956954,12773.52603113,387.0063300000038,54219.60879816001 2026-06-08,22:15:56.000,159,11069277,-595,0,1780956955,12773.52603113,387.0627230399987,54219.67168224 2026-06-08,22:15:57.000,159,11069318,-795,0,1780956956,12773.499085889991,387.13321433999954,54219.55988832001 2026-06-08,22:15:58.000,159,11069304,-795,0,1780956957,12773.52603113,387.2389512900045,54219.67168224 2026-06-08,22:15:59.000,159,11069311,-795,0,1780956958,12773.41825016999,387.30944258999807,54219.46206864001 2026-06-08,22:16:00.000,159,11069336,-795,0,1780956959,12773.5058222,387.45747431999916,54219.58084968001 2026-06-08,22:16:01.000,159,11069363,-795,0,1780956960,12773.532767439996,387.60550605000026,54219.350274720004 2026-06-08,22:16:02.000,159,11069338,-795,0,1780956961,12773.701175189992,387.7323903900033,54219.538926960005 2026-06-08,22:16:03.000,159,11069312,-795,0,1780956962,12773.916737109997,387.77468516999943,54219.58084968001 2026-06-08,22:16:04.000,159,11069323,-795,0,1780956963,12774.031254379988,387.7817342999988,54219.57386256 2026-06-08,22:16:05.000,159,11069318,-795,0,1780956964,12774.118826409998,387.71829213000456,54219.69963072001 2026-06-08,22:16:06.000,159,11069314,-795,0,1780956965,12774.139035339998,387.6759973500011,54219.59482392 2026-06-08,22:16:07.000,159,11069349,-795,0,1780956966,12774.085144859993,387.6759973500011,54219.53193984001 2026-06-08,22:16:08.000,159,11069343,-795,0,1780956967,12774.206398439994,387.70419386999856,54219.84636024001 2026-06-08,22:16:09.000,159,11069329,-795,0,1780956968,12774.27376153999,387.7112429999979,54219.83937312 2026-06-08,22:16:10.000,159,11069339,-795,0,1780956969,12774.31417939999,387.7323903900033,54219.88828296 2026-06-08,22:16:11.000,159,11069343,-795,0,1780956970,12774.25355260999,387.7817342999988,54219.72757920001 2026-06-08,22:16:12.000,159,11069284,-795,0,1780956971,12774.280497849999,387.7958325600048,54219.69963072001 2026-06-08,22:16:13.000,159,11069266,-795,0,1780956972,12774.35459725999,387.78878342999815,54219.79046328 2026-06-08,22:16:14.000,159,11069307,-795,0,1780956973,12774.42196036,387.78878342999815,54219.88828296 2026-06-08,22:16:15.000,159,11069336,-795,0,1780956974,12774.489323459995,387.7958325600048,54219.93020568 2026-06-08,22:16:16.000,159,11069328,-795,0,1780956975,12774.469114529995,387.80288169000414,54219.88129584 2026-06-08,22:16:17.000,159,11069280,-795,0,1780956976,12774.509532389995,387.77468516999943,54219.93020568 2026-06-08,22:16:18.000,159,11069334,-795,0,1780956977,12774.57689548999,387.7817342999988,54220.02802536 2026-06-08,22:16:19.000,159,11069251,-795,0,1780956978,12774.65773120999,387.70419386999856,54220.02802536 2026-06-08,22:16:20.000,159,11069290,-795,0,1780956979,12774.63752227999,387.6830464800005,54219.97911552 2026-06-08,22:16:21.000,159,11069316,-795,0,1780956980,12774.60384073,387.59140779000154,54219.86732160001 2026-06-08,22:16:22.000,159,11069304,-795,0,1780956981,12774.650994899996,387.52796562000003,54219.95815416 2026-06-08,22:16:23.000,159,11069306,-795,0,1780956982,12774.529741319995,387.4292778000017,54219.76950192 2026-06-08,22:16:24.000,159,11069283,-795,0,1780956983,12774.711621689996,387.37993388999894,54220.090909440005 2026-06-08,22:16:25.000,159,11069294,-795,0,1780956984,12774.72509431,387.2671478100019,54220.08392232001 2026-06-08,22:16:26.000,159,11069308,-795,0,1780956985,12774.72509431,387.19665651000105,54220.09789656 2026-06-08,22:16:27.000,159,11069296,-795,0,1780956986,12774.63752227999,387.07682130000467,54220.01405112001 2026-06-08,22:16:28.000,159,11069286,-675,0,1780956987,12774.60384073,387.0274773900019,54220.041999600006 2026-06-08,22:16:29.000,159,11069287,-795,0,1780956988,12774.650994899996,386.9076421799982,54220.0769352 2026-06-08,22:16:30.000,159,11069274,-795,0,1780956989,12774.650994899996,386.86534740000207,54220.12584504 2026-06-08,22:16:31.000,159,11069318,-795,0,1780956990,12774.51626869999,386.7737087100031,54219.96514128001 2026-06-08,22:16:32.000,159,11069301,-795,0,1780956991,12774.54321394,386.7455121899984,54219.97911552 2026-06-08,22:16:33.000,159,11069298,-795,0,1780956992,12774.549950249995,386.71731567000097,54220.188729120004 2026-06-08,22:16:34.000,159,11069334,-795,0,1780956993,12774.56342287,386.6750208900048,54220.090909440005 2026-06-08,22:16:35.000,159,11069293,-795,0,1780956994,12774.5836318,386.6750208900048,54219.97911552 2026-06-08,22:16:36.000,159,11069297,-795,0,1780956995,12774.55668655999,386.65387349999946,54220.04898672 2026-06-08,22:16:37.000,159,11069259,-795,0,1780956996,12774.509532389995,386.6679717599982,54219.79046328 2026-06-08,22:16:38.000,159,11069293,-795,0,1780956997,12774.590368109995,386.6961682800029,54219.853347360004 2026-06-08,22:16:39.000,159,11069280,-795,0,1780956998,12774.64425859,386.7102665400016,54219.972128400004 2026-06-08,22:16:40.000,159,11069291,-795,0,1780956999,12774.752039549996,386.7737087100031,54220.09789656 2026-06-08,22:16:41.000,159,11069300,-795,0,1780957000,12774.74530324,386.7737087100031,54220.021038240004 2026-06-08,22:16:42.000,159,11069285,-795,0,1780957001,12774.859820509992,386.830101749998,54220.08392232001 2026-06-08,22:16:43.000,159,11069276,-795,0,1780957002,12774.987810400002,386.9076421799982,54220.139819280004 2026-06-08,22:16:44.000,159,11069307,-795,0,1780957003,12775.041700879992,386.9076421799982,54220.10488368 2026-06-08,22:16:45.000,159,11069327,-795,0,1780957004,12775.068646120002,386.96403522000037,54220.11187080001 2026-06-08,22:16:46.000,159,11069306,-795,0,1780957005,12775.109063980002,386.9710843499997,54220.02802536 2026-06-08,22:16:47.000,159,11069273,-795,0,1780957006,12775.149481840002,387.0274773900019,54220.041999600006 2026-06-08,22:16:48.000,159,11069319,-795,0,1780957007,12775.277471729998,387.0274773900019,54220.23763896 2026-06-08,22:16:49.000,159,11069320,-795,0,1780957008,12775.311153279989,387.03452652000124,54220.24462608 2026-06-08,22:16:50.000,159,11069313,-795,0,1780957009,12775.391988999989,387.0274773900019,54220.2166776 2026-06-08,22:16:52.000,159,11069317,-795,0,1780957011,12775.344834829993,387.0274773900019,54220.03501248001 2026-06-08,22:16:53.000,159,11069291,-795,0,1780957012,12775.479561029999,386.9781334799991,54220.09789656 2026-06-08,22:16:54.000,159,11069344,-795,0,1780957013,12775.47282471999,386.956986090001,54220.11885792 2026-06-08,22:16:55.000,159,11069317,-795,0,1780957014,12775.58060568,386.9428878300023,54220.27257456 2026-06-08,22:16:56.000,159,11069354,-795,0,1780957015,12775.54018782,386.86534740000207,54220.27257456 2026-06-08,22:16:57.000,159,11069322,-795,0,1780957016,12775.607550919995,386.82305261999863,54220.27956168001 2026-06-08,22:16:58.000,159,11069322,-795,0,1780957017,12775.64123247,386.78780697000184,54220.356420000004 2026-06-08,22:16:59.000,159,11069270,-795,0,1780957018,12775.65470508999,386.71731567000097,54220.29353592 2026-06-08,22:17:00.000,159,11069341,-795,0,1780957019,12775.627759849995,386.6820700200042,54220.27257456 2026-06-08,22:17:01.000,159,11069319,-795,0,1780957020,12775.62102354,386.6327261100014,54220.17475488 2026-06-08,22:17:02.000,159,11069331,-795,0,1780957021,12775.53345150999,386.59043132999795,54219.94417992001 2026-06-08,22:17:03.000,159,11069338,-795,0,1780957022,12775.62102354,386.5974804600046,54220.17475488 2026-06-08,22:17:04.000,159,11069305,-795,0,1780957023,12775.65470508999,386.55518568000116,54220.38436848 2026-06-08,22:17:05.000,159,11069345,-795,0,1780957024,12775.668177709995,386.5340382900031,54220.31449728 2026-06-08,22:17:06.000,159,11069319,-795,0,1780957025,12775.62102354,386.55518568000116,54220.36340712 2026-06-08,22:17:07.000,159,11069340,-795,0,1780957026,12775.64123247,386.5692839399999,54220.32148440001 2026-06-08,22:17:08.000,159,11069324,-795,0,1780957027,12775.567133059994,386.5692839399999,54220.209690480006 2026-06-08,22:17:09.000,159,11069298,-795,0,1780957028,12775.55366043999,386.6679717599982,54220.18174200001 2026-06-08,22:17:10.000,159,11069267,-795,0,1780957029,12775.55366043999,386.6679717599982,54220.16776776 2026-06-08,22:17:11.000,159,11069339,-795,0,1780957030,12775.56039675,386.68911915000353,54220.34943288001 2026-06-08,22:17:12.000,159,11069293,-795,0,1780957031,12775.54018782,386.625676980002,54220.06296096001 2026-06-08,22:17:13.000,159,11069335,-795,0,1780957032,12775.56039675,386.70321741000225,54220.30052304001 2026-06-08,22:17:14.000,159,11069325,-795,0,1780957033,12775.64123247,386.72436480000033,54220.3913556 2026-06-08,22:17:15.000,159,11069263,-795,0,1780957034,12775.53345150999,386.7596104500044,54220.356420000004 2026-06-08,22:17:16.000,159,11069353,-795,0,1780957035,12775.526715199994,386.76665958000376,54220.29353592 2026-06-08,22:17:17.000,159,11069336,-795,0,1780957036,12775.479561029999,386.78780697000184,54220.24462608 2026-06-08,22:17:18.000,159,11069323,-795,0,1780957037,12775.418934239999,386.830101749998,54220.18174200001 2026-06-08,22:17:19.000,159,11069303,-795,0,1780957038,12775.445879479994,386.86534740000207,54220.38436848 2026-06-08,22:17:20.000,159,11069333,-795,0,1780957039,12775.398725309999,386.86534740000207,54220.356420000004 2026-06-08,22:17:21.000,159,11069338,-795,0,1780957040,12775.418934239999,386.8723965300014,54220.37039424001 2026-06-08,22:17:22.000,159,11069330,-795,0,1780957041,12775.344834829993,386.86534740000207,54220.06994808 2026-06-08,22:17:23.000,159,11069220,-795,0,1780957042,12775.338098519998,386.8582982700027,54220.17475488 2026-06-08,22:17:24.000,159,11069275,-795,0,1780957043,12775.304416969993,386.9217404400042,54220.15379352001 2026-06-08,22:17:25.000,159,11069320,-795,0,1780957044,12775.344834829993,386.85124914000335,54220.24462608 2026-06-08,22:17:26.000,159,11069324,-795,0,1780957045,12775.378516379998,386.83715088000463,54220.2865488 2026-06-08,22:17:27.000,159,11069319,-795,0,1780957046,12775.311153279989,386.86534740000207,54220.10488368 2026-06-08,22:17:28.000,159,11069319,-795,0,1780957047,12775.290944349988,386.844200010004,54220.2166776 2026-06-08,22:17:29.000,159,11069368,-795,0,1780957048,12775.331362209989,386.85124914000335,54220.307510160004 2026-06-08,22:17:30.000,159,11069320,-795,0,1780957049,12775.324625899993,386.88649479000014,54220.27257456 2026-06-08,22:17:31.000,159,11069280,-795,0,1780957050,12775.290944349988,386.86534740000207,54220.2166776 2026-06-08,22:17:32.000,159,11069341,-795,0,1780957051,12775.216844939998,386.8794456600008,54220.16776776 2026-06-08,22:17:33.000,159,11069344,-795,0,1780957052,12775.237053869998,386.844200010004,54220.090909440005 2026-06-08,22:17:34.000,159,11069359,-795,0,1780957053,12775.243790179993,386.83715088000463,54220.160780640006 2026-06-08,22:17:35.000,159,11069333,-795,0,1780957054,12775.189899700003,386.8723965300014,54220.160780640006 2026-06-08,22:17:36.000,159,11069326,-795,0,1780957055,12775.176427079998,386.8582982700027,54220.08392232001 2026-06-08,22:17:37.000,159,11069328,-795,0,1780957056,12775.189899700003,386.78780697000184,54220.06296096001 2026-06-08,22:17:38.000,159,11069355,-795,0,1780957057,12775.210108630003,386.82305261999863,54220.18174200001 2026-06-08,22:17:39.000,159,11069318,-795,0,1780957058,12775.136009219998,386.830101749998,54220.160780640006 2026-06-08,22:17:40.000,159,11069366,-795,0,1780957059,12775.142745529993,386.8160034899993,54220.08392232001 2026-06-08,22:17:41.000,159,11069360,-795,0,1780957060,12775.001283019992,386.82305261999863,54219.95815416 2026-06-08,22:17:42.000,159,11069348,-795,0,1780957061,12774.967601470002,386.8160034899993,54219.972128400004 2026-06-08,22:17:43.000,159,11069350,-795,0,1780957062,12775.001283019992,386.80190523000056,54219.95815416 2026-06-08,22:17:44.000,159,11069338,-795,0,1780957063,12775.008019330002,386.80190523000056,54220.13283216001 2026-06-08,22:17:45.000,159,11069339,-795,0,1780957064,12774.960865159992,386.80190523000056,54220.139819280004 2026-06-08,22:17:46.000,159,11069336,-795,0,1780957065,12774.981074089992,386.7596104500044,54220.09789656 2026-06-08,22:17:47.000,159,11069304,-795,0,1780957066,12774.906974680001,386.7314139299997,54219.97911552 2026-06-08,22:17:48.000,159,11069312,-795,0,1780957067,12774.933919919997,386.7314139299997,54220.04898672 2026-06-08,22:17:49.000,159,11069329,-795,0,1780957068,12774.880029439992,386.6750208900048,54220.00007688 2026-06-08,22:17:50.000,159,11069288,-795,0,1780957069,12774.906974680001,386.6468243700001,54219.98610264001 2026-06-08,22:17:51.000,159,11069334,-795,0,1780957070,12774.805930030001,386.63977524000074,54219.95116704 2026-06-08,22:17:53.000,159,11069354,-795,0,1780957072,12774.812666339996,386.51994003000436,54220.01405112001 2026-06-08,22:17:54.000,159,11069306,-795,0,1780957073,12774.873293129996,386.4846943800003,54220.16776776 2026-06-08,22:17:55.000,159,11069311,-795,0,1780957074,12774.873293129996,386.4212522099988,54220.02802536 2026-06-08,22:17:56.000,159,11069381,-795,0,1780957075,12774.906974680001,386.37190830000327,54219.993089760006 2026-06-08,22:17:57.000,159,11069351,-795,0,1780957076,12774.886765750001,386.32961351999984,54219.91623144001 2026-06-08,22:17:58.000,159,11069326,-795,0,1780957077,12774.927183610002,386.2520730899996,54219.91623144001 2026-06-08,22:17:59.000,159,11069374,-795,0,1780957078,12774.920447299992,386.19568005000474,54219.90924432 2026-06-08,22:18:00.000,159,11069312,-795,0,1780957079,12775.102327669993,386.1392870100026,54220.0769352 2026-06-08,22:18:01.000,159,11069335,-795,0,1780957080,12775.102327669993,386.09699222999916,54220.04898672 2026-06-08,22:18:02.000,159,11069356,-795,0,1780957081,12775.169690770002,386.0124026699996,54219.98610264001 2026-06-08,22:18:03.000,159,11069340,-795,0,1780957082,12775.129272910002,385.9560096300047,54219.755527680005 2026-06-08,22:18:04.000,159,11069341,-795,0,1780957083,12775.237053869998,385.93486223999935,54219.73456632 2026-06-08,22:18:05.000,159,11069344,-795,0,1780957084,12775.311153279989,385.8784692000045,54219.78347616 2026-06-08,22:18:06.000,159,11069295,-795,0,1780957085,12775.418934239999,385.8291252900017,54219.804437520004 2026-06-08,22:18:07.000,159,11069341,-795,0,1780957086,12775.51324257999,385.83617442000104,54219.9022572 2026-06-08,22:18:08.000,159,11069320,-795,0,1780957087,12775.526715199994,385.7656831200002,54219.83937312 2026-06-08,22:18:09.000,159,11069344,-795,0,1780957088,12775.58060568,385.7656831200002,54219.874308720006 2026-06-08,22:18:10.000,159,11069328,-795,0,1780957089,12775.708595569995,385.723388340004,54219.972128400004 2026-06-08,22:18:11.000,159,11069327,-795,0,1780957090,12775.728804499995,385.7656831200002,54219.91623144001 2026-06-08,22:18:12.000,159,11069366,-795,0,1780957091,12775.79616759999,385.709290079998,54219.9371928 2026-06-08,22:18:13.000,159,11069333,-795,0,1780957092,12775.82311284,385.723388340004,54219.74155344 2026-06-08,22:18:14.000,159,11069358,-795,0,1780957093,12775.870267009996,385.70224094999867,54219.6926436 2026-06-08,22:18:15.000,159,11069336,-795,0,1780957094,12775.94436642,385.71633921000466,54219.832386 2026-06-08,22:18:16.000,159,11069341,-795,0,1780957095,12775.98478428,385.71633921000466,54219.90924432 2026-06-08,22:18:17.000,159,11069322,-795,0,1780957096,12776.085828930001,385.73748660000274,54219.93020568 2026-06-08,22:18:18.000,159,11069370,-795,0,1780957097,12776.153192029997,385.7304374700034,54219.95116704 2026-06-08,22:18:19.000,159,11069307,-795,0,1780957098,12776.092565239996,385.7656831200002,54219.94417992001 2026-06-08,22:18:20.000,159,11069287,-795,0,1780957099,12776.052147379996,385.8220761600023,54219.81142464 2026-06-08,22:18:21.000,159,11069324,-795,0,1780957100,12776.004993210001,385.8573218099991,54219.825398880006 2026-06-08,22:18:22.000,159,11069364,-795,0,1780957101,12776.045411070001,385.8643709399985,54219.91623144001 2026-06-08,22:18:23.000,159,11069319,-795,0,1780957102,12775.951102729996,385.89961659000255,54219.72757920001 2026-06-08,22:18:24.000,159,11069339,-795,0,1780957103,12776.004993210001,385.89961659000255,54219.91623144001 2026-06-08,22:18:25.000,159,11069318,-795,0,1780957104,12775.991520589996,385.91371485000127,54220.007064 2026-06-08,22:18:26.000,159,11069318,-795,0,1780957105,12775.971311659996,385.9066657200019,54220.01405112001 2026-06-08,22:18:27.000,159,11069257,-795,0,1780957106,12775.90394856,385.91371485000127,54219.98610264001 2026-06-08,22:18:28.000,159,11069328,-795,0,1780957107,12775.8635307,385.8573218099991,54219.78347616 2026-06-08,22:18:29.000,159,11069355,-795,0,1780957108,12775.789431289995,385.8643709399985,54219.832386 2026-06-08,22:18:30.000,159,11069339,-795,0,1780957109,12775.890475939996,385.8291252900017,54219.93020568 2026-06-08,22:18:31.000,159,11069348,-795,0,1780957110,12775.88373963,385.7797813799989,54219.91623144001 2026-06-08,22:18:32.000,159,11069335,-795,0,1780957111,12775.85679438999,385.7586339900008,54219.90924432 2026-06-08,22:18:33.000,159,11069278,-795,0,1780957112,12775.81637652999,385.71633921000466,54219.69963072001 2026-06-08,22:18:34.000,159,11069345,-795,0,1780957113,12775.890475939996,385.65289704000315,54219.923218560005 2026-06-08,22:18:35.000,159,11069342,-795,0,1780957114,12775.79616759999,385.6599461700025,54219.69963072001 2026-06-08,22:18:36.000,159,11069349,-795,0,1780957115,12775.98478428,385.6176513899991,54219.88828296 2026-06-08,22:18:37.000,159,11069340,-795,0,1780957116,12776.004993210001,385.6106022599997,54219.96514128001 2026-06-08,22:18:38.000,159,11069356,-795,0,1780957117,12776.106037860001,385.56830748000357,54219.95815416 2026-06-08,22:18:39.000,159,11069340,-795,0,1780957118,12776.146455720002,385.55420922000485,54219.77648904001 2026-06-08,22:18:40.000,159,11069335,-795,0,1780957119,12776.287918230002,385.54011095999886,54219.83937312 2026-06-08,22:18:41.000,159,11069330,-795,0,1780957120,12776.422644429993,385.56830748000357,54220.03501248001 2026-06-08,22:18:42.000,159,11069383,-795,0,1780957121,12776.530425389989,385.5824057400023,54219.96514128001 2026-06-08,22:18:43.000,159,11069351,-795,0,1780957122,12776.395699189998,385.65289704000315,54219.36424896001 2026-06-08,22:18:44.000,159,11069292,-795,0,1780957123,12776.651678969989,385.67404443000123,54219.832386 2026-06-08,22:18:45.000,159,11069343,-795,0,1780957124,12776.705569449994,385.70224094999867,54219.94417992001 2026-06-08,22:18:46.000,159,11069367,-795,0,1780957125,12776.73251468999,385.83617442000104,54219.93020568 2026-06-08,22:18:47.000,159,11069380,-795,0,1780957126,12776.75945993,385.94896049999807,54219.7625148 2026-06-08,22:18:48.000,159,11069370,-795,0,1780957127,12776.9413403,386.0124026699996,54219.88129584 2026-06-08,22:18:50.000,159,11069330,-795,0,1780957129,12777.06259388,386.1040413599985,54220.08392232001 2026-06-08,22:18:51.000,159,11069347,-795,0,1780957130,12777.08280281,386.09699222999916,54220.041999600006 2026-06-08,22:18:52.000,159,11069333,-795,0,1780957131,12777.210792699996,386.18158178999875,54219.9022572 2026-06-08,22:18:53.000,159,11069324,-795,0,1780957132,12777.177111149991,386.30846613000176,54219.972128400004 2026-06-08,22:18:55.000,159,11069351,-795,0,1780957134,12777.264683180001,386.6115787200033,54220.1468064 2026-06-08,22:18:56.000,159,11069375,-795,0,1780957135,12777.278155799992,386.68911915000353,54220.23763896 2026-06-08,22:18:57.000,159,11069323,-795,0,1780957136,12777.305101040001,386.7737087100031,54220.34943288001 2026-06-08,22:18:58.000,159,11069375,-755,0,1780957137,12777.284892110001,386.8794456600008,54220.40532984 2026-06-08,22:18:59.000,159,11069385,-795,0,1780957138,12777.190583769996,386.91469131000486,54220.29353592 2026-06-08,22:19:00.000,159,11069329,-795,0,1780957139,12777.190583769996,386.96403522000037,54220.30052304001 2026-06-08,22:19:01.000,159,11069371,-795,0,1780957140,12777.204056390001,386.9781334799991,54220.426291200005 2026-06-08,22:19:02.000,159,11069366,-795,0,1780957141,12777.136693289991,387.0063300000038,54220.38436848 2026-06-08,22:19:03.000,159,11069384,-795,0,1780957142,12777.03564863999,386.99928087000444,54220.44026544 2026-06-08,22:19:04.000,159,11069352,-795,0,1780957143,12777.04238495,386.99928087000444,54220.43327832 2026-06-08,22:19:05.000,159,11069288,-795,0,1780957144,12776.97502184999,386.8794456600008,54220.25161320001 2026-06-08,22:19:06.000,159,11069380,-795,0,1780957145,12776.907658749995,386.8794456600008,54220.41930408001 2026-06-08,22:19:07.000,159,11069314,-795,0,1780957146,12776.786405169994,386.8723965300014,54220.53808512001 2026-06-08,22:19:08.000,159,11069371,-795,0,1780957147,12776.71230575999,386.96403522000037,54220.51712376001 2026-06-08,22:19:09.000,159,11069370,-795,0,1780957148,12776.671887899989,387.0627230399987,54220.48218816 2026-06-08,22:19:10.000,159,11069309,-795,0,1780957149,12776.719042069999,387.14731259999826,54220.36340712 2026-06-08,22:19:11.000,159,11069370,-795,0,1780957150,12776.75945993,387.1261652100002,54220.43327832 2026-06-08,22:19:12.000,159,11069356,-795,0,1780957151,12776.87397719999,387.11206695000146,54220.58699496001 2026-06-08,22:19:13.000,159,11069385,-795,0,1780957152,12776.90092244,387.0415756500006,54220.58699496001 2026-06-08,22:19:14.000,159,11069348,-795,0,1780957153,12776.907658749995,387.07682130000467,54220.6009692 2026-06-08,22:19:15.000,159,11069367,-795,0,1780957154,12776.82008672,387.01337913000316,54220.328471520006 2026-06-08,22:19:16.000,159,11069353,-795,0,1780957155,12776.84029565,387.01337913000316,54220.377381360006 2026-06-08,22:19:17.000,159,11069296,-795,0,1780957156,12776.887449819995,387.03452652000124,54220.39834272001 2026-06-08,22:19:18.000,159,11069346,-795,0,1780957157,12777.00196709,386.9710843499997,54220.48917528001 2026-06-08,22:19:19.000,159,11069342,-795,0,1780957158,12776.99523077999,386.9710843499997,54220.53808512001 2026-06-08,22:19:20.000,159,11069347,-795,0,1780957159,12777.04238495,386.956986090001,54220.545072240006 2026-06-08,22:19:21.000,159,11069343,-795,0,1780957160,12777.09627542999,386.9287895700036,54220.48917528001 2026-06-08,22:19:22.000,159,11069347,-795,0,1780957161,12777.190583769996,386.91469131000486,54220.55205936 2026-06-08,22:19:23.000,159,11069345,-755,0,1780957162,12777.11648435999,386.86534740000207,54220.496162400006 2026-06-08,22:19:24.000,159,11069359,-795,0,1780957163,12777.07606649999,386.85124914000335,54220.48917528001 2026-06-08,22:19:25.000,159,11069339,-795,0,1780957164,12776.948076609995,386.8723965300014,54220.27956168001 2026-06-08,22:19:26.000,159,11069398,-795,0,1780957165,12776.88071351,386.9428878300023,54220.31449728 2026-06-08,22:19:27.000,159,11069347,-795,0,1780957166,12777.008703399995,387.03452652000124,54220.642891920004 2026-06-08,22:19:28.000,159,11069336,-795,0,1780957167,12777.04238495,387.0415756500006,54220.76866008 2026-06-08,22:19:29.000,159,11069372,-795,0,1780957168,12777.049121259995,387.04862477999995,54220.810582800004 2026-06-08,22:19:30.000,159,11069359,-795,0,1780957169,12777.049121259995,386.98518260999845,54220.712763120006 2026-06-08,22:19:31.000,159,11069339,-795,0,1780957170,12777.09627542999,386.8935439199995,54220.81756992 2026-06-08,22:19:32.000,159,11069362,-795,0,1780957171,12776.96154923,386.8794456600008,54220.642891920004 2026-06-08,22:19:33.000,159,11069355,-795,0,1780957172,12777.008703399995,386.83715088000463,54220.85250552001 2026-06-08,22:19:34.000,159,11069351,-795,0,1780957173,12776.988494469995,386.76665958000376,54220.83853128 2026-06-08,22:19:35.000,159,11069373,-795,0,1780957174,12776.90092244,386.68911915000353,54220.72673736 2026-06-08,22:19:36.000,159,11069392,-795,0,1780957175,12776.9413403,386.65387349999946,54220.81756992 2026-06-08,22:19:37.000,159,11069363,-795,0,1780957176,12776.988494469995,386.5974804600046,54220.94333808 2026-06-08,22:19:38.000,159,11069376,-795,0,1780957177,12776.95481291999,386.57633306999924,54220.9153896 2026-06-08,22:19:39.000,159,11069332,-795,0,1780957178,12776.95481291999,386.47764525000093,54220.85250552001 2026-06-08,22:19:40.000,159,11069342,-795,0,1780957179,12776.887449819995,386.45649786000286,54220.74769872 2026-06-08,22:19:41.000,159,11069402,-795,0,1780957180,12776.87397719999,386.4142030799994,54220.62891768 2026-06-08,22:19:42.000,159,11069371,-795,0,1780957181,12776.927867679995,386.32961351999984,54220.67782752 2026-06-08,22:19:43.000,159,11069376,-795,0,1780957182,12776.97502184999,386.3155152600011,54220.85250552001 2026-06-08,22:19:44.000,159,11069395,-795,0,1780957183,12777.04238495,386.2802696100043,54220.93635096 2026-06-08,22:19:45.000,159,11069317,-795,0,1780957184,12777.08280281,386.2873187400037,54220.55904648 2026-06-08,22:19:46.000,159,11069397,-795,0,1780957185,12777.12322067,386.29436787000304,54220.76866008 2026-06-08,22:19:47.000,159,11069364,-795,0,1780957186,12777.177111149991,386.2873187400037,54220.83853128 2026-06-08,22:19:48.000,159,11069364,-795,0,1780957187,12777.291628419996,386.30846613000176,54220.73372448001 2026-06-08,22:19:49.000,159,11069356,-795,0,1780957188,12777.318573659992,386.3225643900005,54220.76866008 2026-06-08,22:19:50.000,159,11069388,-795,0,1780957189,12777.325309970001,386.4142030799994,54220.58699496001 2026-06-08,22:19:51.000,159,11069402,-795,0,1780957190,12777.379200449992,386.42830133999814,54220.62193056 2026-06-08,22:19:52.000,159,11069391,-795,0,1780957191,12777.433090929997,386.4635469900022,54220.810582800004 2026-06-08,22:19:53.000,159,11069352,-795,0,1780957192,12777.486981410002,386.49174350999965,54220.82455704001 2026-06-08,22:19:54.000,159,11069343,-795,0,1780957193,12777.453299859997,386.5481365500018,54220.71975024 2026-06-08,22:19:56.000,159,11069339,-795,0,1780957195,12777.507190340002,386.5340382900031,54220.60795632 2026-06-08,22:19:57.000,159,11069330,-795,0,1780957196,12777.540871889993,386.5340382900031,54220.67782752 2026-06-08,22:19:58.000,159,11069379,-795,0,1780957197,12777.540871889993,386.5481365500018,54220.64987904 2026-06-08,22:19:59.000,159,11069386,-795,0,1780957198,12777.527399270002,386.5128908999977,54220.55205936 2026-06-08,22:20:00.000,159,11069403,-795,0,1780957199,12777.513926649997,386.51994003000436,54220.62193056 2026-06-08,22:20:01.000,159,11069394,-795,0,1780957200,12777.547608200002,386.51994003000436,54220.72673736 2026-06-08,22:20:02.000,159,11069351,-795,0,1780957201,12777.493717719997,386.498792639999,54220.712763120006 2026-06-08,22:20:03.000,159,11069329,-795,0,1780957202,12777.466772480002,386.4846943800003,54220.53808512001 2026-06-08,22:20:04.000,159,11069390,-795,0,1780957203,12777.412881999997,386.4705961200016,54220.545072240006 2026-06-08,22:20:05.000,159,11069328,-795,0,1780957204,12777.439827239992,386.45649786000286,54220.51013664 2026-06-08,22:20:06.000,159,11069386,-795,0,1780957205,12777.345518900001,386.498792639999,54220.34943288001 2026-06-08,22:20:07.000,159,11069395,-795,0,1780957206,12777.379200449992,386.39305569000135,54220.53808512001 2026-06-08,22:20:08.000,159,11069335,-795,0,1780957207,12777.466772480002,386.386006560002,54220.55904648 2026-06-08,22:20:09.000,159,11069362,-795,0,1780957208,12777.547608200002,386.35781004000455,54220.524110880004 2026-06-08,22:20:10.000,159,11069358,-795,0,1780957209,12777.520662959992,386.386006560002,54220.56603360001 2026-06-08,22:20:11.000,159,11069378,-795,0,1780957210,12777.534135579997,386.386006560002,54220.36340712 2026-06-08,22:20:12.000,159,11069295,-795,0,1780957211,12777.554344509997,386.40715395000007,54220.43327832 2026-06-08,22:20:13.000,159,11069317,-795,0,1780957212,12777.486981410002,386.4142030799994,54220.22366472 2026-06-08,22:20:14.000,159,11069377,-795,0,1780957213,12777.641916539993,386.45649786000286,54220.426291200005 2026-06-08,22:20:15.000,159,11069362,-795,0,1780957214,12777.702543329993,386.47764525000093,54220.44725256001 2026-06-08,22:20:16.000,159,11069313,-795,0,1780957215,12777.702543329993,386.5622348100005,54220.27956168001 2026-06-08,22:20:17.000,159,11069369,-795,0,1780957216,12777.810324289989,386.54108742000244,54220.38436848 2026-06-08,22:20:18.000,159,11069359,-795,0,1780957217,12777.95178679999,386.6115787200033,54220.45423968 2026-06-08,22:20:19.000,159,11069325,-795,0,1780957218,12777.99894097,386.6468243700001,54220.44026544 2026-06-08,22:20:20.000,159,11069373,-795,0,1780957219,12778.05283144999,386.6961682800029,54220.39834272001 2026-06-08,22:20:21.000,159,11069379,-795,0,1780957220,12778.05283144999,386.70321741000225,54220.27956168001 2026-06-08,22:20:22.000,159,11069380,-795,0,1780957221,12778.09998562,386.7737087100031,54220.23763896 2026-06-08,22:20:23.000,159,11069378,-795,0,1780957222,12777.97873204,386.76665958000376,54220.03501248001 2026-06-08,22:20:24.000,159,11069403,-795,0,1780957223,12778.14040348,386.68911915000353,54220.34943288001 2026-06-08,22:20:25.000,159,11069395,-795,0,1780957224,12778.207766579995,386.4705961200016,54220.29353592 2026-06-08,22:20:26.000,159,11069351,-795,0,1780957225,12778.389646949996,386.37190830000327,54220.11187080001 2026-06-08,22:20:27.000,159,11069392,-795,0,1780957226,12778.638890419992,386.47764525000093,54220.24462608 2026-06-08,22:20:28.000,159,11069381,-795,0,1780957227,12778.591736249997,386.71731567000097,54220.33545864 2026-06-08,22:20:29.000,159,11069337,-795,0,1780957228,12778.443537430001,386.7807578400025,54220.31449728 2026-06-08,22:20:30.000,159,11069416,-795,0,1780957229,12778.355965399991,386.7807578400025,54220.4612268 2026-06-08,22:20:31.000,159,11069382,-795,0,1780957230,12778.20103027,386.78780697000184,54220.40532984 2026-06-08,22:20:32.000,159,11069395,-795,0,1780957231,12778.19429395999,386.6820700200042,54220.57302072 2026-06-08,22:20:33.000,159,11069410,-795,0,1780957232,12778.12019455,386.5481365500018,54220.426291200005 2026-06-08,22:20:34.000,159,11069409,-795,0,1780957233,12778.11345823999,386.4001048200007,54220.36340712 2026-06-08,22:20:35.000,159,11069349,-795,0,1780957234,12778.25492074999,386.386006560002,54220.41231696 2026-06-08,22:20:36.000,159,11069412,-795,0,1780957235,12778.147139789995,386.498792639999,54220.40532984 2026-06-08,22:20:37.000,159,11069344,-795,0,1780957236,12778.07304037999,386.55518568000116,54220.34943288001 2026-06-08,22:20:38.000,159,11069425,-795,0,1780957237,12777.958523109999,386.5481365500018,54220.4612268 2026-06-08,22:20:39.000,159,11069428,-795,0,1780957238,12777.877687389999,386.5622348100005,54220.496162400006 2026-06-08,22:20:40.000,159,11069386,-795,0,1780957239,12777.817060599999,386.5269891600037,54220.48218816 2026-06-08,22:20:41.000,159,11069375,-795,0,1780957240,12777.749697499989,386.47764525000093,54220.356420000004 2026-06-08,22:20:42.000,159,11069392,-795,0,1780957241,12777.790115359989,386.4212522099988,54220.61494344001 2026-06-08,22:20:43.000,159,11069347,-795,0,1780957242,12777.796851669998,386.4142030799994,54220.50314952 2026-06-08,22:20:44.000,159,11069411,-795,0,1780957243,12777.742961189993,386.39305569000135,54220.48917528001 2026-06-08,22:20:45.000,159,11069422,-795,0,1780957244,12777.689070709988,386.35781004000455,54220.44725256001 2026-06-08,22:20:46.000,159,11069415,-795,0,1780957245,12777.655389159998,386.30846613000176,54220.24462608 2026-06-08,22:20:47.000,159,11069397,-795,0,1780957246,12777.641916539993,386.3507609099979,54220.356420000004 2026-06-08,22:20:48.000,159,11069415,-795,0,1780957247,12777.601498679993,386.3507609099979,54220.258600320005 2026-06-08,22:20:49.000,159,11069389,-795,0,1780957248,12777.736224879998,386.32961351999984,54220.531098 2026-06-08,22:20:50.000,159,11069416,-795,0,1780957249,12777.716015949998,386.3225643900005,54220.50314952 2026-06-08,22:20:51.000,159,11069384,-795,0,1780957250,12777.635180229998,386.35781004000455,54220.43327832 2026-06-08,22:20:52.000,159,11069363,-795,0,1780957251,12777.628443920003,386.3648591700039,54220.38436848 2026-06-08,22:20:53.000,159,11069387,-795,0,1780957252,12777.621707609993,386.3507609099979,54220.46821392001 2026-06-08,22:20:54.000,159,11069409,-795,0,1780957253,12777.594762369998,386.3014170000024,54220.209690480006 2026-06-08,22:20:55.000,159,11069425,-795,0,1780957254,12777.581289749993,386.32961351999984,54220.37039424001 2026-06-08,22:20:57.000,159,11069404,-795,0,1780957256,12777.655389159998,386.23092570000154,54220.426291200005 2026-06-08,22:20:58.000,159,11069411,-795,0,1780957257,12777.722752259993,386.2027291800041,54220.524110880004 2026-06-08,22:20:59.000,159,11069365,-795,0,1780957258,12777.689070709988,386.16748353,54220.44725256001 2026-06-08,22:21:00.000,159,11069380,-795,0,1780957259,12777.702543329993,386.08289397000044,54220.44026544 2026-06-08,22:21:01.000,159,11069438,-795,0,1780957260,12777.608234990003,386.06174658000236,54220.34943288001 2026-06-08,22:21:02.000,159,11069438,-795,0,1780957261,12777.547608200002,385.9912552800015,54220.15379352001 2026-06-08,22:21:03.000,159,11069409,-795,0,1780957262,12777.486981410002,385.94896049999807,54220.16776776 2026-06-08,22:21:04.000,159,11069425,-795,0,1780957263,12777.466772480002,385.9560096300047,54220.30052304001 2026-06-08,22:21:05.000,159,11069414,-795,0,1780957264,12777.385936760002,385.81502703000297,54220.26558744 2026-06-08,22:21:06.000,159,11069472,-715,0,1780957265,12777.352255209997,385.709290079998,54220.20270336001 2026-06-08,22:21:07.000,159,11069391,-795,0,1780957266,12777.190583769996,385.6810935600006,54220.01405112001 2026-06-08,22:21:08.000,159,11069431,-795,0,1780957267,12777.150165909996,385.6106022599997,54220.08392232001 2026-06-08,22:21:09.000,159,11069390,-795,0,1780957268,12777.028912329995,385.58945487000165,54220.1468064 2026-06-08,22:21:10.000,159,11069432,-795,0,1780957269,12776.92113137,385.5471600899982,54220.03501248001 2026-06-08,22:21:11.000,159,11069432,-795,0,1780957270,12776.82008672,385.5189635700008,54220.209690480006 2026-06-08,22:21:12.000,159,11069421,-795,0,1780957271,12776.739250999999,385.469619659998,54220.2865488 2026-06-08,22:21:13.000,159,11069438,-795,0,1780957272,12776.543898009993,385.42732488000183,54220.20270336001 2026-06-08,22:21:14.000,159,11069431,-795,0,1780957273,12776.429380739988,385.4132266200031,54220.11885792 2026-06-08,22:21:15.000,159,11069425,-795,0,1780957274,12776.274445609997,385.3145388000048,54220.08392232001 2026-06-08,22:21:16.000,159,11069418,-795,0,1780957275,12776.099301549992,385.3356861900029,54220.03501248001 2026-06-08,22:21:17.000,159,11069438,-795,0,1780957276,12775.87700331999,385.3074896699982,54219.73456632 2026-06-08,22:21:18.000,159,11069377,-795,0,1780957277,12775.708595569995,385.2722440200014,54219.72059208 2026-06-08,22:21:19.000,159,11069444,-795,0,1780957278,12775.69512294999,385.32863706000353,54219.874308720006 2026-06-08,22:21:20.000,159,11069471,-795,0,1780957279,12775.58060568,385.34273532000225,54219.93020568 2026-06-08,22:21:21.000,159,11069435,-795,0,1780957280,12775.519978889999,385.3497844500016,54219.86732160001 2026-06-08,22:21:22.000,159,11069430,-795,0,1780957281,12775.466088409994,385.39207922999776,54219.7625148 2026-06-08,22:21:23.000,159,11069454,-795,0,1780957282,12775.445879479994,385.32158793000417,54219.86033448 2026-06-08,22:21:24.000,159,11069434,-795,0,1780957283,12775.344834829993,385.3850300999984,54219.79745040001 2026-06-08,22:21:25.000,159,11069436,-795,0,1780957284,12775.290944349988,385.4202757500025,54219.74155344 2026-06-08,22:21:26.000,159,11069483,-795,0,1780957285,12775.156218149998,385.46257052999863,54219.636746640004 2026-06-08,22:21:27.000,159,11069473,-795,0,1780957286,12775.136009219998,385.4766687900046,54219.54591408 2026-06-08,22:21:28.000,159,11069432,-795,0,1780957287,12775.169690770002,385.469619659998,54219.60879816001 2026-06-08,22:21:29.000,159,11069400,-795,0,1780957288,12775.149481840002,385.469619659998,54219.74854056001 2026-06-08,22:21:30.000,159,11069443,-795,0,1780957289,12775.136009219998,385.483717920004,54219.6227724 2026-06-08,22:21:31.000,159,11069456,-795,0,1780957290,12775.088855050002,385.469619659998,54219.58084968001 2026-06-08,22:21:32.000,159,11069446,-795,0,1780957291,12774.967601470002,385.4766687900046,54219.39918456 2026-06-08,22:21:33.000,159,11069424,-795,0,1780957292,12774.960865159992,385.4132266200031,54219.42713304 2026-06-08,22:21:34.000,159,11069445,-795,0,1780957293,12774.974337779997,385.3991283600044,54219.42713304 2026-06-08,22:21:35.000,159,11069385,-795,0,1780957294,12774.920447299992,385.3638827100003,54219.420145920005 2026-06-08,22:21:36.000,159,11069457,-795,0,1780957295,12774.906974680001,385.3497844500016,54219.31533912001 2026-06-08,22:21:37.000,159,11069378,-795,0,1780957296,12774.76551217,385.34273532000225,54219.16162248 2026-06-08,22:21:38.000,159,11069414,-795,0,1780957297,12774.880029439992,385.265194890002,54219.19655808001 2026-06-08,22:21:39.000,159,11069456,-795,0,1780957298,12774.832875269996,385.21585097999923,54219.25944216 2026-06-08,22:21:40.000,159,11069407,-795,0,1780957299,12774.805930030001,385.25814576000266,54219.0987384 2026-06-08,22:21:41.000,159,11069472,-795,0,1780957300,12774.772248479996,385.2229001099986,54219.14066112 2026-06-08,22:21:42.000,159,11069419,-795,0,1780957301,12774.738566929991,385.2088018499999,54218.965983120004 2026-06-08,22:21:43.000,159,11069414,-795,0,1780957302,12774.72509431,385.19470359000115,54218.9939316 2026-06-08,22:21:44.000,159,11069438,-795,0,1780957303,12774.76551217,385.138310549999,54219.02188008 2026-06-08,22:21:45.000,159,11069456,-795,0,1780957304,12774.812666339996,385.11011403000157,54219.02886720001 2026-06-08,22:21:46.000,159,11069417,-795,0,1780957305,12774.785721100001,385.09601577000285,54219.035854320005 2026-06-08,22:21:47.000,159,11069456,-795,0,1780957306,12774.72509431,385.06781924999814,54218.83322784 2026-06-08,22:21:48.000,159,11069397,-795,0,1780957307,12774.778984789991,385.04667186000006,54218.74239528001 2026-06-08,22:21:49.000,159,11069440,-795,0,1780957308,12774.839611579991,385.0396227300007,54218.798292240004 2026-06-08,22:21:50.000,159,11069420,-795,0,1780957309,12774.954128849997,385.03257360000134,54218.88213768 2026-06-08,22:21:51.000,159,11069404,-795,0,1780957310,12775.014755639997,385.0184753400026,54218.819253600006 2026-06-08,22:21:52.000,159,11069462,-795,0,1780957311,12775.122536599993,384.9620823000005,54218.83322784 2026-06-08,22:21:53.000,159,11069449,-755,0,1780957312,12775.189899700003,384.9268366500037,54218.868163440005 2026-06-08,22:21:54.000,159,11069456,-795,0,1780957313,12775.311153279989,384.9902788199979,54218.87515056 2026-06-08,22:21:55.000,159,11069412,-795,0,1780957314,12775.311153279989,384.9127383899977,54218.82624072 2026-06-08,22:21:56.000,159,11069392,-795,0,1780957315,12775.344834829993,384.9268366500037,54218.74239528001 2026-06-08,22:21:58.000,159,11069455,-795,0,1780957317,12775.486297339994,384.84929622000345,54218.65854984 2026-06-08,22:21:59.000,159,11069397,-795,0,1780957318,12775.59407829999,384.82109969999874,54218.81226648001 2026-06-08,22:22:00.000,159,11069427,-795,0,1780957319,12775.69512294999,384.8140505699994,54218.82624072 2026-06-08,22:22:01.000,159,11069431,-795,0,1780957320,12775.78269498,384.7717557900032,54218.798292240004 2026-06-08,22:22:02.000,159,11069451,-795,0,1780957321,12775.81637652999,384.7435592699985,54218.82624072 2026-06-08,22:22:03.000,159,11069449,-795,0,1780957322,12775.890475939996,384.70126449000236,54218.798292240004 2026-06-08,22:22:04.000,159,11069428,-795,0,1780957323,12775.910684869996,384.70126449000236,54218.84720208 2026-06-08,22:22:05.000,159,11069435,-795,0,1780957324,12775.96457535,384.67306796999765,54218.87515056 2026-06-08,22:22:06.000,159,11069449,-795,0,1780957325,12775.890475939996,384.70126449000236,54218.79130512001 2026-06-08,22:22:07.000,159,11069442,-795,0,1780957326,12775.84332177,384.68716623000364,54218.63758848 2026-06-08,22:22:08.000,159,11069355,-795,0,1780957327,12775.89721224999,384.62372406000213,54218.75636952 2026-06-08,22:22:09.000,159,11069371,-795,0,1780957328,12775.957839039991,384.7083136200017,54218.82624072 2026-06-08,22:22:10.000,159,11069427,-795,0,1780957329,12776.045411070001,384.70126449000236,54219.01489296 2026-06-08,22:22:11.000,159,11069398,-795,0,1780957330,12776.065620000001,384.7083136200017,54219.00790584001 2026-06-08,22:22:12.000,159,11069419,-795,0,1780957331,12776.052147379996,384.7506083999979,54219.00091872 2026-06-08,22:22:13.000,159,11069444,-795,0,1780957332,12776.126246790001,384.76470666000387,54219.07777704001 2026-06-08,22:22:14.000,159,11069418,-795,0,1780957333,12776.052147379996,384.8140505699994,54219.02886720001 2026-06-08,22:22:15.000,159,11069395,-795,0,1780957334,12776.065620000001,384.80700144,54219.07078992 2026-06-08,22:22:16.000,159,11069451,-795,0,1780957335,12775.978047969991,384.93388578000304,54218.94502176 2026-06-08,22:22:17.000,159,11069422,-795,0,1780957336,12776.119510479992,384.94798404000176,54219.2384808 2026-06-08,22:22:18.000,159,11069407,-795,0,1780957337,12775.850058079996,385.01142621000326,54218.581691520005 2026-06-08,22:22:19.000,159,11069399,-795,0,1780957338,12776.058883689991,385.06781924999814,54219.19655808001 2026-06-08,22:22:20.000,159,11069424,-795,0,1780957339,12776.025202140001,385.11011403000157,54219.21053232 2026-06-08,22:22:21.000,159,11069406,-795,0,1780957340,12776.025202140001,385.15945794000436,54219.23149368 2026-06-08,22:22:22.000,159,11069472,-795,0,1780957341,12775.917421179991,385.24404750000394,54219.1686096 2026-06-08,22:22:23.000,159,11069426,-795,0,1780957342,12775.917421179991,385.32158793000417,54219.21751944 2026-06-08,22:22:24.000,159,11069386,-795,0,1780957343,12775.890475939996,385.39207922999776,54219.19655808001 2026-06-08,22:22:25.000,159,11069406,-795,0,1780957344,12775.991520589996,385.4202757500025,54219.28739064 2026-06-08,22:22:26.000,159,11069445,-795,0,1780957345,12775.910684869996,385.4484722699999,54219.308352 2026-06-08,22:22:27.000,159,11069406,-795,0,1780957346,12775.89721224999,385.49076705000334,54219.25944216 2026-06-08,22:22:28.000,159,11069422,-795,0,1780957347,12775.809640219995,385.5119144400014,54219.02188008 2026-06-08,22:22:29.000,159,11069379,-795,0,1780957348,12775.82311284,385.5824057400023,54219.18957096 2026-06-08,22:22:30.000,159,11069423,-795,0,1780957349,12775.82311284,385.5471600899982,54219.301364880004 2026-06-08,22:22:31.000,159,11069431,-795,0,1780957350,12775.75574973999,385.5753566100029,54219.27341640001 2026-06-08,22:22:32.000,159,11069422,-795,0,1780957351,12775.70185926,385.58945487000165,54219.27341640001 2026-06-08,22:22:33.000,159,11069454,-795,0,1780957352,12775.70185926,385.6106022599997,54219.28040352 2026-06-08,22:22:34.000,159,11069463,-795,0,1780957353,12775.749013429995,385.5824057400023,54219.38521032 2026-06-08,22:22:35.000,159,11069407,-795,0,1780957354,12775.668177709995,385.6669953000019,54219.29437776001 2026-06-08,22:22:36.000,159,11069435,-795,0,1780957355,12775.68165033,385.68814268999995,54219.36424896001 2026-06-08,22:22:37.000,159,11069444,-795,0,1780957356,12775.587341989994,385.6951918199993,54219.252455040005 2026-06-08,22:22:38.000,159,11069460,-795,0,1780957357,12775.56039675,385.67404443000123,54219.10572552001 2026-06-08,22:22:39.000,159,11069404,-795,0,1780957358,12775.546924129994,385.68814268999995,54219.28739064 2026-06-08,22:22:40.000,159,11069451,-795,0,1780957359,12775.567133059994,385.67404443000123,54219.29437776001 2026-06-08,22:22:41.000,159,11069470,-795,0,1780957360,12775.57386936999,385.70224094999867,54219.33630048 2026-06-08,22:22:42.000,159,11069414,-795,0,1780957361,12775.587341989994,385.723388340004,54219.41315880001 2026-06-08,22:22:43.000,159,11069451,-795,0,1780957362,12775.57386936999,385.75158486000146,54219.29437776001 2026-06-08,22:22:44.000,159,11069336,-795,0,1780957363,12775.60081461,385.723388340004,54219.350274720004 2026-06-08,22:22:45.000,159,11069412,-795,0,1780957364,12775.59407829999,385.8079779000036,54219.31533912001 2026-06-08,22:22:46.000,159,11069447,-795,0,1780957365,12775.6614414,385.723388340004,54219.3782232 2026-06-08,22:22:47.000,159,11069447,-795,0,1780957366,12775.64123247,385.7445357300021,54219.2384808 2026-06-08,22:22:48.000,159,11069413,-795,0,1780957367,12775.54018782,385.7304374700034,54218.86117632001 2026-06-08,22:22:49.000,159,11069418,-795,0,1780957368,12775.78269498,385.6951918199993,54219.301364880004 2026-06-08,22:22:50.000,159,11069431,-795,0,1780957369,12775.74227712,385.58945487000165,54219.28739064 2026-06-08,22:22:51.000,159,11069377,-795,0,1780957370,12775.668177709995,385.62470051999844,54219.21751944 2026-06-08,22:22:52.000,159,11069422,-795,0,1780957371,12775.55366043999,385.65289704000315,54219.182583840004 2026-06-08,22:22:53.000,159,11069437,-795,0,1780957372,12775.56039675,385.6951918199993,54219.1686096 2026-06-08,22:22:54.000,159,11069438,-795,0,1780957373,12775.65470508999,385.723388340004,54219.34328760001 2026-06-08,22:22:55.000,159,11069451,-795,0,1780957374,12775.68165033,385.75158486000146,54219.39219744001 2026-06-08,22:22:56.000,159,11069433,-795,0,1780957375,12775.67491401999,385.70224094999867,54219.350274720004 2026-06-08,22:22:57.000,159,11069429,-795,0,1780957376,12775.688386639995,385.62470051999844,54219.33630048 2026-06-08,22:22:59.000,159,11069402,-795,0,1780957378,12775.64123247,385.5330618299995,54219.36424896001 2026-06-08,22:23:00.000,159,11069380,-795,0,1780957379,12775.71533187999,385.4766687900046,54219.43412016 2026-06-08,22:23:01.000,159,11069457,-795,0,1780957380,12775.688386639995,385.39207922999776,54219.47604288 2026-06-08,22:23:02.000,159,11069402,-795,0,1780957381,12775.688386639995,385.29339140999946,54219.50399136 2026-06-08,22:23:03.000,159,11069447,-795,0,1780957382,12775.62102354,385.2369983700046,54219.38521032 2026-06-08,22:23:04.000,159,11069479,-795,0,1780957383,12775.62102354,385.15945794000436,54219.42713304 2026-06-08,22:23:05.000,159,11069459,-755,0,1780957384,12775.668177709995,385.06781924999814,54219.58084968001 2026-06-08,22:23:06.000,159,11069481,-795,0,1780957385,12775.61428722999,384.98322968999855,54219.51097848001 2026-06-08,22:23:07.000,159,11069364,-795,0,1780957386,12775.57386936999,384.9127383899977,54219.44110728001 2026-06-08,22:23:08.000,159,11069444,-795,0,1780957387,12775.55366043999,384.8422470900041,54219.51097848001 2026-06-08,22:23:09.000,159,11069461,-795,0,1780957388,12775.459352099999,384.7788049200026,54219.371236080005 2026-06-08,22:23:10.000,159,11069460,-795,0,1780957389,12775.445879479994,384.7294610099998,54219.322326240006 2026-06-08,22:23:11.000,159,11069401,-795,0,1780957390,12775.466088409994,384.70126449000236,54219.46206864001 2026-06-08,22:23:12.000,159,11069438,-755,0,1780957391,12775.506506269994,384.63782232000085,54219.4480944 2026-06-08,22:23:13.000,159,11069437,-795,0,1780957392,12775.47282471999,384.6166749300028,54219.40617168 2026-06-08,22:23:14.000,159,11069426,-795,0,1780957393,12775.53345150999,384.5461836300019,54219.26642928 2026-06-08,22:23:15.000,159,11069393,-795,0,1780957394,12775.499769959999,384.5461836300019,54219.27341640001 2026-06-08,22:23:16.000,159,11069450,-795,0,1780957395,12775.587341989994,384.4686432000017,54219.09175128 2026-06-08,22:23:17.000,159,11069393,-795,0,1780957396,12775.60081461,384.5461836300019,54219.035854320005 2026-06-08,22:23:18.000,159,11069431,-795,0,1780957397,12775.57386936999,384.5038888499985,54218.9939316 2026-06-08,22:23:19.000,159,11069455,-795,0,1780957398,12775.61428722999,384.48979058999976,54219.02886720001 2026-06-08,22:23:20.000,159,11069484,-795,0,1780957399,12775.72206819,384.4968397199991,54219.25944216 2026-06-08,22:23:21.000,159,11069445,-795,0,1780957400,12775.789431289995,384.52503624000383,54219.39219744001 2026-06-08,22:23:22.000,159,11069481,-795,0,1780957401,12775.83658545999,384.52503624000383,54219.38521032 2026-06-08,22:23:23.000,159,11069388,-795,0,1780957402,12775.870267009996,384.56733102,54219.301364880004 2026-06-08,22:23:24.000,159,11069422,-795,0,1780957403,12775.84332177,384.58847840999806,54219.182583840004 2026-06-08,22:23:25.000,159,11069458,-795,0,1780957404,12775.917421179991,384.6660188399983,54219.203545200005 2026-06-08,22:23:26.000,159,11069432,-795,0,1780957405,12776.004993210001,384.68716623000364,54219.322326240006 2026-06-08,22:23:27.000,159,11069484,-795,0,1780957406,12776.085828930001,384.7435592699985,54219.27341640001 2026-06-08,22:23:28.000,159,11069455,-795,0,1780957407,12776.092565239996,384.7788049200026,54219.25944216 2026-06-08,22:23:29.000,159,11069442,-795,0,1780957408,12776.058883689991,384.8563453500028,54219.02886720001 2026-06-08,22:23:30.000,159,11069421,-795,0,1780957409,12776.119510479992,384.89864012999897,54219.2384808 2026-06-08,22:23:31.000,159,11069373,-795,0,1780957410,12776.166664650002,384.96913142999983,54219.26642928 2026-06-08,22:23:32.000,159,11069432,-795,0,1780957411,12776.132983099997,385.01142621000326,54219.21053232 2026-06-08,22:23:33.000,159,11069476,-795,0,1780957412,12776.153192029997,385.1524088099977,54219.2384808 2026-06-08,22:23:34.000,159,11069433,-795,0,1780957413,12776.153192029997,385.1876544600018,54219.084764160005 2026-06-08,22:23:35.000,159,11069448,-715,0,1780957414,12776.146455720002,385.27929315000074,54219.10572552001 2026-06-08,22:23:36.000,159,11069471,-795,0,1780957415,12776.328336090002,385.32158793000417,54219.28040352 2026-06-08,22:23:37.000,159,11069444,-795,0,1780957416,12776.274445609997,385.3709318399997,54219.25944216 2026-06-08,22:23:38.000,159,11069467,-795,0,1780957417,12776.321599779993,385.45552139999927,54219.25944216 2026-06-08,22:23:39.000,159,11069454,-795,0,1780957418,12776.234027749997,385.49076705000334,54219.0638028 2026-06-08,22:23:40.000,159,11069493,-795,0,1780957419,12776.240764059992,385.5330618299995,54219.09175128 2026-06-08,22:23:41.000,159,11069425,-795,0,1780957420,12776.234027749997,385.596504000001,54219.084764160005 2026-06-08,22:23:42.000,159,11069438,-795,0,1780957421,12776.294654539997,385.6458479100038,54219.133674000004 2026-06-08,22:23:43.000,159,11069409,-795,0,1780957422,12776.321599779993,385.709290079998,54219.21053232 2026-06-08,22:23:44.000,159,11069470,-795,0,1780957423,12776.314863469997,385.67404443000123,54219.17559672001 2026-06-08,22:23:45.000,159,11069428,-795,0,1780957424,12776.328336090002,385.71633921000466,54219.21053232 2026-06-08,22:23:46.000,159,11069420,-795,0,1780957425,12776.375490259998,385.7797813799989,54219.31533912001 2026-06-08,22:23:47.000,159,11069408,-795,0,1780957426,12776.388962880003,385.78683050999825,54219.27341640001 2026-06-08,22:23:48.000,159,11069447,-795,0,1780957427,12776.382226569993,385.71633921000466,54219.28040352 2026-06-08,22:23:49.000,159,11069463,-795,0,1780957428,12776.341808709993,385.71633921000466,54219.0638028 2026-06-08,22:23:50.000,159,11069444,-795,0,1780957429,12776.260972989992,385.71633921000466,54219.11969976 2026-06-08,22:23:51.000,159,11069436,-795,0,1780957430,12776.287918230002,385.6599461700025,54219.25944216 2026-06-08,22:23:52.000,159,11069440,-795,0,1780957431,12776.274445609997,385.54011095999886,54219.34328760001 2026-06-08,22:23:53.000,159,11069433,-795,0,1780957432,12776.146455720002,385.5119144400014,54219.23149368 2026-06-08,22:23:54.000,159,11069477,-795,0,1780957433,12776.038674759991,385.5189635700008,54219.16162248 2026-06-08,22:23:55.000,159,11069444,-795,0,1780957434,12775.930893799996,385.5824057400023,54219.1686096 2026-06-08,22:23:56.000,159,11069456,-795,0,1780957435,12775.978047969991,385.71633921000466,54219.12668688001 2026-06-08,22:23:57.000,159,11069425,-795,0,1780957436,12776.025202140001,385.75158486000146,54219.07078992 2026-06-08,22:23:58.000,159,11069478,-795,0,1780957437,12776.146455720002,385.596504000001,54219.02886720001 2026-06-08,22:24:00.000,159,11069424,-795,0,1780957439,12776.159928339992,385.22994923999795,54219.21751944 2026-06-08,22:24:01.000,159,11069469,-795,0,1780957440,12776.126246790001,385.14535967999836,54219.35726184 2026-06-08,22:24:02.000,159,11069434,-795,0,1780957441,12776.112774169997,385.0396227300007,54219.420145920005 2026-06-08,22:24:03.000,159,11069442,-795,0,1780957442,12775.991520589996,385.025524470002,54219.301364880004 2026-06-08,22:24:04.000,159,11069423,-795,0,1780957443,12775.890475939996,384.9409349100024,54219.21053232 2026-06-08,22:24:05.000,159,11069439,-795,0,1780957444,12775.80290391,384.9127383899977,54219.19655808001 2026-06-08,22:24:06.000,159,11069409,-795,0,1780957445,12775.8635307,384.8281488299981,54219.29437776001 2026-06-08,22:24:07.000,159,11069433,-795,0,1780957446,12775.79616759999,384.80700144,54219.301364880004 2026-06-08,22:24:08.000,159,11069403,-795,0,1780957447,12775.728804499995,384.7506083999979,54219.308352 2026-06-08,22:24:09.000,159,11069460,-795,0,1780957448,12775.70185926,384.70126449000236,54219.34328760001 2026-06-08,22:24:10.000,159,11069442,-795,0,1780957449,12775.58060568,384.60257667000405,54219.035854320005 2026-06-08,22:24:11.000,159,11069394,-795,0,1780957450,12775.587341989994,384.5814292799987,54219.18957096 2026-06-08,22:24:12.000,159,11069341,-795,0,1780957451,12775.58060568,384.4192992899989,54219.25944216 2026-06-08,22:24:13.000,159,11069468,-795,0,1780957452,12775.61428722999,384.40520103000017,54219.21053232 2026-06-08,22:24:14.000,159,11069473,-795,0,1780957453,12775.688386639995,384.27831669000443,54219.14764824001 2026-06-08,22:24:15.000,159,11069476,-795,0,1780957454,12775.71533187999,384.236021910001,54218.95200888 2026-06-08,22:24:16.000,159,11069425,-795,0,1780957455,12775.87700331999,384.35585712000466,54218.94502176 2026-06-08,22:24:17.000,159,11069458,-795,0,1780957456,12775.90394856,384.56733102,54218.97297024 2026-06-08,22:24:18.000,159,11069421,-795,0,1780957457,12775.70185926,384.8140505699994,54218.89611192 2026-06-08,22:24:19.000,159,11069366,-795,0,1780957458,12775.290944349988,384.9550331700011,54218.88912480001 2026-06-08,22:24:20.000,159,11069482,-795,0,1780957459,12774.785721100001,384.9056892599983,54218.77034376001 2026-06-08,22:24:21.000,159,11069389,-795,0,1780957460,12774.51626869999,384.7435592699985,54218.868163440005 2026-06-08,22:24:22.000,159,11069452,-795,0,1780957461,12774.43543297999,384.4686432000017,54219.07777704001 2026-06-08,22:24:23.000,159,11069458,-795,0,1780957462,12774.307443089994,384.2994640800025,54219.10572552001 2026-06-08,22:24:24.000,159,11069462,-795,0,1780957463,12774.159244269998,384.13028496000334,54219.182583840004 2026-06-08,22:24:25.000,159,11069422,-795,0,1780957464,12774.125562719993,383.9893023600016,54219.19655808001 2026-06-08,22:24:26.000,159,11069460,-795,0,1780957465,12774.085144859993,383.8130741100031,54219.371236080005 2026-06-08,22:24:27.000,159,11069349,-795,0,1780957466,12774.004309139993,383.7284845500035,54219.301364880004 2026-06-08,22:24:28.000,159,11069459,-795,0,1780957467,12773.903264489993,383.6156984699992,54219.28040352 2026-06-08,22:24:29.000,159,11069431,-795,0,1780957468,12773.775274599997,383.5099615200015,54219.084764160005 2026-06-08,22:24:30.000,159,11069440,-795,0,1780957469,12773.707911500002,383.40422457000386,54219.10572552001 2026-06-08,22:24:31.000,159,11069431,-795,0,1780957470,12773.741593049992,383.3548806600011,54219.084764160005 2026-06-08,22:24:32.000,159,11069452,-795,0,1780957471,12773.728120430002,383.2350454500047,54219.12668688001 2026-06-08,22:24:33.000,159,11069447,-795,0,1780957472,12773.734856739997,383.17865241000254,54219.18957096 2026-06-08,22:24:34.000,159,11069444,-795,0,1780957473,12773.741593049992,383.1011119800023,54219.203545200005 2026-06-08,22:24:35.000,159,11069385,-795,0,1780957474,12773.647284710001,383.1222593700004,54219.01489296 2026-06-08,22:24:36.000,159,11069441,-795,0,1780957475,12773.633812089996,383.1222593700004,54218.88912480001 2026-06-08,22:24:37.000,159,11069418,-795,0,1780957476,12773.674229949997,383.1222593700004,54218.91008616001 2026-06-08,22:24:38.000,159,11069433,-795,0,1780957477,12773.741593049992,383.07996459000424,54218.9939316 2026-06-08,22:24:39.000,159,11069469,-795,0,1780957478,12773.761801979992,383.1081611100017,54218.95899600001 2026-06-08,22:24:40.000,159,11069466,-795,0,1780957479,12773.782010909992,383.1081611100017,54218.819253600006 2026-06-08,22:24:41.000,159,11069451,-635,0,1780957480,12773.856110319997,383.12930849999975,54218.798292240004 2026-06-08,22:24:42.000,159,11069416,-795,0,1780957481,12774.004309139993,383.1222593700004,54218.82624072 2026-06-08,22:24:43.000,159,11069401,-795,0,1780957482,12773.990836520003,383.17865241000254,54218.6795112 2026-06-08,22:24:44.000,159,11069482,-795,0,1780957483,12774.098617479998,383.1857015400019,54218.66553696 2026-06-08,22:24:45.000,159,11069436,-795,0,1780957484,12774.152507959989,383.2491437100034,54218.64457560001 2026-06-08,22:24:46.000,159,11069505,-795,0,1780957485,12774.206398439994,383.2843893600002,54218.49085896 2026-06-08,22:24:47.000,159,11069413,-795,0,1780957486,12774.34112464,383.3689789199998,54218.4698976 2026-06-08,22:24:48.000,159,11069446,-795,0,1780957487,12774.44216929,383.46061760999874,54218.246309760005 2026-06-08,22:24:49.000,159,11069447,-795,0,1780957488,12774.62404966,383.57340369000303,54218.25329688 2026-06-08,22:24:50.000,159,11069448,-795,0,1780957489,12774.72509431,383.7425828100022,54218.21137416 2026-06-08,22:24:51.000,159,11069356,-795,0,1780957490,12774.74530324,383.83422150000115,54218.27425824 2026-06-08,22:24:52.000,159,11069326,-795,0,1780957491,12774.785721100001,383.904712800002,54218.33714232001 2026-06-08,22:24:53.000,159,11069430,-795,0,1780957492,12774.906974680001,383.9752041000029,54218.4698976 2026-06-08,22:24:54.000,159,11069453,-595,0,1780957493,12774.994546709997,384.0034006200003,54218.52579456001 2026-06-08,22:24:55.000,159,11069423,-795,0,1780957494,12775.008019330002,384.05979366000247,54218.39303928 2026-06-08,22:24:56.000,159,11069415,-795,0,1780957495,12775.142745529993,384.0879901799999,54218.47688472001 2026-06-08,22:24:57.000,159,11069449,-795,0,1780957496,12775.257262799998,384.17962886999885,54218.58867864 2026-06-08,22:24:58.000,159,11069411,-795,0,1780957497,12775.297680659998,384.22897278000164,54218.63758848 2026-06-08,22:24:59.000,159,11069369,-795,0,1780957498,12775.331362209989,384.26421842999844,54218.58867864 2026-06-08,22:25:01.000,159,11069410,-795,0,1780957500,12775.439143169999,384.3347097299993,54218.60265288001 2026-06-08,22:25:02.000,159,11069469,-795,0,1780957501,12775.466088409994,384.4192992899989,54218.57470440001 2026-06-08,22:25:03.000,159,11069458,-795,0,1780957502,12775.56039675,384.45454494000296,54218.74239528001 2026-06-08,22:25:04.000,159,11069508,-795,0,1780957503,12775.55366043999,384.51093797999783,54218.6795112 2026-06-08,22:25:05.000,159,11069412,-795,0,1780957504,12775.587341989994,384.4827414600004,54218.66553696 2026-06-08,22:25:06.000,159,11069459,-795,0,1780957505,12775.65470508999,384.52503624000383,54218.77733088 2026-06-08,22:25:07.000,159,11069493,-795,0,1780957506,12775.65470508999,384.52503624000383,54218.72842104 2026-06-08,22:25:08.000,159,11069420,-795,0,1780957507,12775.70185926,384.5320853700032,54218.61662712 2026-06-08,22:25:09.000,159,11069494,-795,0,1780957508,12775.70185926,384.51093797999783,54218.57470440001 2026-06-08,22:25:10.000,159,11069478,-795,0,1780957509,12775.71533187999,384.56733102,54218.532781680005 2026-06-08,22:25:11.000,159,11069453,-795,0,1780957510,12775.809640219995,384.5814292799987,54218.54675592 2026-06-08,22:25:12.000,159,11069459,-795,0,1780957511,12775.87700331999,384.5602818900006,54218.55374304001 2026-06-08,22:25:13.000,159,11069473,-795,0,1780957512,12776.004993210001,384.55323276000126,54218.67252408001 2026-06-08,22:25:14.000,159,11069471,-795,0,1780957513,12776.031938449996,384.6096258000034,54218.57470440001 2026-06-08,22:25:15.000,159,11069457,-795,0,1780957514,12776.132983099997,384.5955275400047,54218.58867864 2026-06-08,22:25:16.000,159,11069471,-795,0,1780957515,12776.153192029997,384.63782232000085,54218.49085896 2026-06-08,22:25:17.000,159,11069441,-795,0,1780957516,12776.260972989992,384.63782232000085,54218.51880744 2026-06-08,22:25:18.000,159,11069455,-795,0,1780957517,12776.449589669988,384.5955275400047,54218.57470440001 2026-06-08,22:25:19.000,159,11069500,-795,0,1780957518,12776.510216459988,384.5955275400047,54218.68649832 2026-06-08,22:25:20.000,159,11069499,-795,0,1780957519,12776.577579559998,384.6096258000034,54218.651562720006 2026-06-08,22:25:21.000,159,11069379,-795,0,1780957520,12776.617997419999,384.60257667000405,54218.56073016 2026-06-08,22:25:22.000,159,11069466,-795,0,1780957521,12776.81335040999,384.57438014999934,54218.63758848 2026-06-08,22:25:23.000,159,11069471,-795,0,1780957522,12776.927867679995,384.55323276000126,54218.784318 2026-06-08,22:25:24.000,159,11069453,-795,0,1780957523,12776.948076609995,384.51798711000447,54218.75636952 2026-06-08,22:25:25.000,159,11069438,-795,0,1780957524,12777.03564863999,384.4615940700023,54218.784318 2026-06-08,22:25:26.000,159,11069463,-795,0,1780957525,12777.04238495,384.47569233000104,54218.749382400005 2026-06-08,22:25:27.000,159,11069456,-795,0,1780957526,12777.06259388,384.4686432000017,54218.77034376001 2026-06-08,22:25:28.000,159,11069462,-795,0,1780957527,12777.136693289991,384.45454494000296,54218.9240604 2026-06-08,22:25:29.000,159,11069477,-795,0,1780957528,12777.231001629996,384.3840536400021,54219.084764160005 2026-06-08,22:25:30.000,159,11069488,-795,0,1780957529,12777.224265320001,384.3699553800034,54219.084764160005 2026-06-08,22:25:31.000,159,11069474,-795,0,1780957530,12777.150165909996,384.32766059999994,54218.87515056 2026-06-08,22:25:32.000,159,11069466,-795,0,1780957531,12777.08280281,384.3135623400012,54218.95899600001 2026-06-08,22:25:33.000,159,11069479,-795,0,1780957532,12777.136693289991,384.24307104000036,54219.035854320005 2026-06-08,22:25:34.000,159,11069459,-795,0,1780957533,12777.12322067,384.2007762600042,54219.07078992 2026-06-08,22:25:35.000,159,11069439,-795,0,1780957534,12777.16363853,384.19372713000485,54219.19655808001 2026-06-08,22:25:36.000,159,11069433,-795,0,1780957535,12777.04238495,384.13028496000334,54219.17559672001 2026-06-08,22:25:37.000,159,11069455,-795,0,1780957536,12777.07606649999,384.109137569998,54219.21751944 2026-06-08,22:25:38.000,159,11069506,-795,0,1780957537,12777.06259388,384.0245480099984,54219.301364880004 2026-06-08,22:25:39.000,159,11069437,-795,0,1780957538,12777.01543970999,383.96110584000417,54219.24546792001 2026-06-08,22:25:40.000,159,11069471,-795,0,1780957539,12776.90092244,383.9258601900001,54219.28739064 2026-06-08,22:25:41.000,159,11069485,-795,0,1780957540,12776.83355933999,383.8412706300005,54219.10572552001 2026-06-08,22:25:42.000,159,11069473,-795,0,1780957541,12776.75272361999,383.8060249800037,54219.16162248 2026-06-08,22:25:43.000,159,11069457,-795,0,1780957542,12776.719042069999,383.74963194000156,54219.29437776001 2026-06-08,22:25:44.000,159,11069459,-795,0,1780957543,12776.658415279999,383.7284845500035,54219.301364880004 2026-06-08,22:25:45.000,159,11069453,-795,0,1780957544,12776.577579559998,383.6579932500026,54219.26642928 2026-06-08,22:25:46.000,159,11069426,-795,0,1780957545,12776.449589669988,383.6156984699992,54219.18957096 2026-06-08,22:25:47.000,159,11069496,-795,0,1780957546,12776.362017639993,383.5804528200024,54219.25944216 2026-06-08,22:25:48.000,159,11069490,-795,0,1780957547,12776.213818819997,383.6156984699992,54219.203545200005 2026-06-08,22:25:49.000,159,11069466,-795,0,1780957548,12776.166664650002,383.5804528200024,54219.16162248 2026-06-08,22:25:50.000,159,11069449,-795,0,1780957549,12776.112774169997,383.58750195000175,54219.1686096 2026-06-08,22:25:51.000,159,11069501,-795,0,1780957550,12775.991520589996,383.60160021000047,54218.986944480006 2026-06-08,22:25:52.000,159,11069455,-795,0,1780957551,12776.038674759991,383.50291239000217,54218.97995736001 2026-06-08,22:25:53.000,159,11069487,-795,0,1780957552,12776.085828930001,383.36192979000043,54219.21751944 2026-06-08,22:25:54.000,159,11069504,-795,0,1780957553,12775.998256899991,383.20684893,54219.182583840004 2026-06-08,22:25:55.000,159,11069460,-795,0,1780957554,12775.917421179991,383.0235715500021,54219.182583840004 2026-06-08,22:25:56.000,159,11069450,-795,0,1780957555,12775.829849149995,382.8120976499995,54219.07777704001 2026-06-08,22:25:57.000,159,11069490,-795,0,1780957556,12775.78269498,382.6781641800044,54219.133674000004 2026-06-08,22:25:58.000,159,11069452,-795,0,1780957557,12775.84332177,382.6076728800035,54219.17559672001 2026-06-08,22:25:59.000,159,11069506,-795,0,1780957558,12775.870267009996,382.57242722999945,54219.27341640001 2026-06-08,22:26:00.000,159,11069466,-795,0,1780957559,12775.84332177,382.57242722999945,54219.350274720004 2026-06-08,22:26:02.000,159,11069496,-795,0,1780957561,12775.769222359995,382.58652548999817,54219.28739064 2026-06-08,22:26:03.000,159,11069439,-795,0,1780957562,12775.809640219995,382.53718158000265,54219.39918456 2026-06-08,22:26:04.000,159,11069486,-795,0,1780957563,12775.749013429995,382.53718158000265,54219.43412016 2026-06-08,22:26:05.000,159,11069492,-795,0,1780957564,12775.789431289995,382.5019359299986,54219.43412016 2026-06-08,22:26:06.000,159,11069449,-795,0,1780957565,12775.72206819,382.4948867999992,54219.31533912001 2026-06-08,22:26:07.000,159,11069476,-795,0,1780957566,12775.76248605,382.50898505999794,54219.3782232 2026-06-08,22:26:08.000,159,11069468,-795,0,1780957567,12775.80290391,382.4666902800018,54219.35726184 2026-06-08,22:26:09.000,159,11069438,-795,0,1780957568,12775.937630109991,382.45259202000307,54219.47604288 2026-06-08,22:26:10.000,159,11069487,-795,0,1780957569,12775.92415749,382.4596411500024,54219.42713304 2026-06-08,22:26:11.000,159,11069433,-795,0,1780957570,12775.998256899991,382.47373941000114,54219.371236080005 2026-06-08,22:26:12.000,159,11069503,-795,0,1780957571,12775.87700331999,382.4596411500024,54219.084764160005 2026-06-08,22:26:13.000,159,11069496,-795,0,1780957572,12776.058883689991,382.48783766999986,54219.29437776001 2026-06-08,22:26:14.000,159,11069472,-795,0,1780957573,12776.072356309996,382.5160341900046,54219.31533912001 2026-06-08,22:26:15.000,159,11069450,-795,0,1780957574,12776.065620000001,382.53718158000265,54219.17559672001 2026-06-08,22:26:16.000,159,11069483,-795,0,1780957575,12776.119510479992,382.6076728800035,54219.203545200005 2026-06-08,22:26:17.000,159,11069482,-795,0,1780957576,12776.180137269992,382.68521331000375,54219.27341640001 2026-06-08,22:26:18.000,159,11069445,-795,0,1780957577,12776.180137269992,382.7557046100046,54219.24546792001 2026-06-08,22:26:19.000,159,11069433,-795,0,1780957578,12776.247500370002,382.83324504000484,54219.16162248 2026-06-08,22:26:20.000,159,11069446,-795,0,1780957579,12776.139719409992,382.8614415600023,54219.01489296 2026-06-08,22:26:21.000,159,11069419,-795,0,1780957580,12776.227291440002,382.94603112000186,54219.084764160005 2026-06-08,22:26:22.000,159,11069468,-795,0,1780957581,12776.220555129992,383.00947329000337,54219.07078992 2026-06-08,22:26:23.000,159,11069462,-795,0,1780957582,12776.287918230002,383.07996459000424,54219.09175128 2026-06-08,22:26:24.000,159,11069478,-795,0,1780957583,12776.436117049998,383.14340675999847,54219.23149368 2026-06-08,22:26:25.000,159,11069497,-795,0,1780957584,12776.530425389989,383.27734023000085,54219.28040352 2026-06-08,22:26:26.000,159,11069499,-795,0,1780957585,12776.611261109989,383.333733270003,54219.21751944 2026-06-08,22:26:27.000,159,11069437,-795,0,1780957586,12776.597788489998,383.3971754400045,54219.11969976 2026-06-08,22:26:28.000,159,11069392,-795,0,1780957587,12776.678624209999,383.5099615200015,54219.12668688001 2026-06-08,22:26:29.000,159,11069397,-795,0,1780957588,12776.591052179989,383.60864933999983,54218.965983120004 2026-06-08,22:26:30.000,159,11069504,-795,0,1780957589,12776.725778379994,383.65094412000326,54219.19655808001 2026-06-08,22:26:31.000,159,11069455,-795,0,1780957590,12776.665151589994,383.7637302000003,54218.97297024 2026-06-08,22:26:32.000,159,11069428,-795,0,1780957591,12776.77966886,383.777828459999,54218.97995736001 2026-06-08,22:26:33.000,159,11069459,-795,0,1780957592,12776.847031959995,383.84831975999987,54219.14764824001 2026-06-08,22:26:34.000,159,11069503,-795,0,1780957593,12776.92113137,383.91881106000073,54219.31533912001 2026-06-08,22:26:35.000,159,11069410,-795,0,1780957594,12776.93460398999,383.91881106000073,54219.21751944 2026-06-08,22:26:36.000,159,11069473,-795,0,1780957595,12776.92113137,383.93290931999945,54219.21053232 2026-06-08,22:26:37.000,159,11069468,-795,0,1780957596,12776.867240889995,383.9681549700035,54219.12668688001 2026-06-08,22:26:38.000,159,11069484,-795,0,1780957597,12776.86050458,383.89766367000266,54219.035854320005 2026-06-08,22:26:39.000,159,11069474,-795,0,1780957598,12776.87397719999,383.8906145400033,54219.133674000004 2026-06-08,22:26:40.000,159,11069444,-795,0,1780957599,12776.91439505999,383.86946714999794,54219.308352 2026-06-08,22:26:41.000,159,11069454,-795,0,1780957600,12776.90092244,383.82012324000243,54219.21053232 2026-06-08,22:26:42.000,159,11069493,-795,0,1780957601,12776.75272361999,383.8130741100031,54219.09175128 2026-06-08,22:26:43.000,159,11069444,-795,0,1780957602,12776.79314147999,383.73553368000285,54219.11271264 2026-06-08,22:26:44.000,159,11069417,-795,0,1780957603,12776.77966886,383.70733715999813,54219.133674000004 2026-06-08,22:26:45.000,159,11069472,-795,0,1780957604,12776.77966886,383.6438949900039,54219.16162248 2026-06-08,22:26:46.000,159,11069479,-795,0,1780957605,12776.83355933999,383.53815803999896,54219.16162248 2026-06-08,22:26:47.000,159,11069469,-795,0,1780957606,12776.75945993,383.50291239000217,54219.035854320005 2026-06-08,22:26:48.000,159,11069507,-795,0,1780957607,12776.79987779,383.44651935,54219.07777704001 2026-06-08,22:26:49.000,159,11069464,-795,0,1780957608,12776.84029565,383.3548806600011,54219.11969976 2026-06-08,22:26:50.000,159,11069515,-795,0,1780957609,12776.79314147999,383.2984876199989,54219.16162248 2026-06-08,22:26:51.000,159,11069414,-795,0,1780957610,12776.77966886,383.2702911000015,54219.07777704001 2026-06-08,22:26:52.000,159,11069490,-795,0,1780957611,12776.745987309994,383.25619284000277,54219.01489296 2026-06-08,22:26:53.000,159,11069404,-795,0,1780957612,12776.75945993,383.24209458000405,54219.0987384 2026-06-08,22:26:54.000,159,11069477,-795,0,1780957613,12776.77966886,383.2350454500047,54219.02886720001 2026-06-08,22:26:55.000,159,11069495,-795,0,1780957614,12776.806614099994,383.25619284000277,54219.07777704001 2026-06-08,22:26:56.000,159,11069479,-795,0,1780957615,12776.73251468999,383.24209458000405,54218.965983120004 2026-06-08,22:26:57.000,159,11069452,-795,0,1780957616,12776.79987779,383.1716032800032,54219.133674000004 2026-06-08,22:26:58.000,159,11069453,-795,0,1780957617,12776.77293254999,383.21389805999934,54219.084764160005 2026-06-08,22:26:59.000,159,11069437,-795,0,1780957618,12776.77966886,383.25619284000277,54219.0638028 2026-06-08,22:27:00.000,159,11069519,-795,0,1780957619,12776.77293254999,383.2702911000015,54219.07777704001 2026-06-08,22:27:01.000,159,11069482,-795,0,1780957620,12776.77966886,383.2984876199989,54219.084764160005 2026-06-08,22:27:03.000,159,11069434,-795,0,1780957622,12776.75272361999,383.4112737000032,54219.10572552001 2026-06-08,22:27:04.000,159,11069479,-795,0,1780957623,12776.81335040999,383.43947022000066,54219.21053232 2026-06-08,22:27:05.000,159,11069518,-795,0,1780957624,12776.79314147999,383.50291239000217,54219.154635360006 2026-06-08,22:27:06.000,159,11069528,-795,0,1780957625,12776.81335040999,383.5945510800011,54219.16162248 2026-06-08,22:27:07.000,159,11069442,-795,0,1780957626,12776.82008672,383.62274759999855,54219.11969976 2026-06-08,22:27:08.000,159,11069489,-795,0,1780957627,12776.806614099994,383.6791406400007,54219.12668688001 2026-06-08,22:27:09.000,159,11069471,-795,0,1780957628,12776.81335040999,383.7566810700009,54219.084764160005 2026-06-08,22:27:10.000,159,11069522,-795,0,1780957629,12776.75945993,383.8412706300005,54219.01489296 2026-06-08,22:27:11.000,159,11069500,-795,0,1780957630,12776.75945993,383.91881106000073,54219.05681568001 2026-06-08,22:27:12.000,159,11069506,-795,0,1780957631,12776.766196239994,383.94700757999817,54219.084764160005 2026-06-08,22:27:13.000,159,11069444,-795,0,1780957632,12776.739250999999,384.01749887999904,54219.01489296 2026-06-08,22:27:14.000,159,11069476,-795,0,1780957633,12776.79314147999,384.05979366000247,54219.0638028 2026-06-08,22:27:15.000,159,11069390,-795,0,1780957634,12776.83355933999,384.0879901799999,54219.14066112 2026-06-08,22:27:16.000,159,11069450,-795,0,1780957635,12776.826823029995,384.1373340900027,54219.12668688001 2026-06-08,22:27:17.000,159,11069483,-795,0,1780957636,12776.826823029995,384.1725797399995,54219.14066112 2026-06-08,22:27:18.000,159,11069476,-795,0,1780957637,12776.73251468999,384.22897278000164,54219.11969976 2026-06-08,22:27:19.000,159,11069491,-795,0,1780957638,12776.671887899989,384.30651321000187,54219.1686096 2026-06-08,22:27:20.000,159,11069481,-795,0,1780957639,12776.638206349999,384.29241495000315,54219.18957096 2026-06-08,22:27:21.000,159,11069474,-795,0,1780957640,12776.665151589994,384.3135623400012,54219.322326240006 2026-06-08,22:27:22.000,159,11069513,-795,0,1780957641,12776.651678969989,384.30651321000187,54219.35726184 2026-06-08,22:27:23.000,159,11069527,-795,0,1780957642,12776.557370629998,384.2853658200038,54219.17559672001 2026-06-08,22:27:24.000,159,11069499,-795,0,1780957643,12776.456325979998,384.2571692999991,54219.19655808001 2026-06-08,22:27:25.000,159,11069502,-795,0,1780957644,12776.382226569993,384.19372713000485,54219.203545200005 2026-06-08,22:27:26.000,159,11069528,-795,0,1780957645,12776.402435499993,384.1514323500014,54219.33630048 2026-06-08,22:27:27.000,159,11069509,-795,0,1780957646,12776.321599779993,384.109137569998,54219.27341640001 2026-06-08,22:27:28.000,159,11069468,-795,0,1780957647,12776.186873580002,384.04569540000375,54219.252455040005 2026-06-08,22:27:29.000,159,11069459,-675,0,1780957648,12776.106037860001,383.9893023600016,54219.26642928 2026-06-08,22:27:30.000,159,11069500,-795,0,1780957649,12776.065620000001,383.88356541000394,54219.34328760001 2026-06-08,22:27:31.000,159,11069459,-795,0,1780957650,12775.917421179991,383.86946714999794,54219.35726184 2026-06-08,22:27:32.000,159,11069494,-795,0,1780957651,12775.829849149995,383.78487758999836,54219.28040352 2026-06-08,22:27:33.000,159,11069478,-795,0,1780957652,12775.63449615999,383.67209151000134,54219.084764160005 2026-06-08,22:27:34.000,159,11069461,-795,0,1780957653,12775.499769959999,383.60160021000047,54219.203545200005 2026-06-08,22:27:35.000,159,11069457,-795,0,1780957654,12775.391988999989,383.5945510800011,54219.29437776001 2026-06-08,22:27:36.000,159,11069443,-795,0,1780957655,12775.304416969993,383.46061760999874,54219.35726184 2026-06-08,22:27:37.000,159,11069452,-795,0,1780957656,12775.156218149998,383.3971754400045,54219.350274720004 2026-06-08,22:27:38.000,159,11069512,-795,0,1780957657,12775.008019330002,383.3196350100043,54219.23149368 2026-06-08,22:27:39.000,159,11069470,-795,0,1780957658,12774.900238369992,383.2702911000015,54219.26642928 2026-06-08,22:27:40.000,159,11069448,-795,0,1780957659,12774.772248479996,383.17865241000254,54219.2384808 2026-06-08,22:27:41.000,159,11069514,-795,0,1780957660,12774.60384073,383.15750502000446,54219.23149368 2026-06-08,22:27:42.000,159,11069490,-795,0,1780957661,12774.45564190999,383.14340675999847,54219.04982856 2026-06-08,22:27:43.000,159,11069473,-795,0,1780957662,12774.29397046999,383.0588171999989,54218.90309904 2026-06-08,22:27:44.000,159,11069479,-795,0,1780957663,12774.226607369994,383.0870137200036,54219.084764160005 2026-06-08,22:27:45.000,159,11069468,-795,0,1780957664,12774.152507959989,383.002424160004,54219.2384808 2026-06-08,22:27:46.000,159,11069489,-795,0,1780957665,12774.071672239988,383.0588171999989,54219.17559672001 2026-06-08,22:27:47.000,159,11069361,-795,0,1780957666,12773.849374010002,383.06586632999824,54219.0638028 2026-06-08,22:27:48.000,159,11069520,-795,0,1780957667,12773.586657920001,383.07996459000424,54218.88912480001 2026-06-08,22:27:49.000,159,11069492,-795,0,1780957668,12773.40477755,383.19275067000126,54218.86117632001 2026-06-08,22:27:50.000,159,11069528,-795,0,1780957669,12773.472140649996,383.25619284000277,54218.91008616001 2026-06-08,22:27:51.000,159,11069503,-795,0,1780957670,12773.5058222,383.2984876199989,54218.82624072 2026-06-08,22:27:52.000,159,11069519,-795,0,1780957671,12773.431722789996,383.2702911000015,54218.8541892 2026-06-08,22:27:53.000,159,11069406,-795,0,1780957672,12773.33741444999,383.2491437100034,54218.62361424001 2026-06-08,22:27:54.000,159,11069520,-795,0,1780957673,12773.34415076,383.2984876199989,54218.77733088 2026-06-08,22:27:55.000,159,11069492,-795,0,1780957674,12773.330678139995,383.32668414000364,54218.798292240004 2026-06-08,22:27:56.000,159,11069483,-795,0,1780957675,12773.22289718,383.3689789199998,54218.66553696 2026-06-08,22:27:57.000,159,11069462,-795,0,1780957676,12773.189215629995,383.44651935,54218.68649832 2026-06-08,22:27:58.000,159,11069502,-795,0,1780957677,12773.09490728999,383.47471587000473,54218.56771728 2026-06-08,22:27:59.000,159,11069515,-795,0,1780957678,12773.061225739999,383.52405978000024,54218.51880744 2026-06-08,22:28:00.000,159,11069489,-795,0,1780957679,12773.088170979994,383.5593054300043,54218.63758848 2026-06-08,22:28:01.000,159,11069499,-795,0,1780957680,12773.101643599999,383.58750195000175,54218.65854984 2026-06-08,22:28:02.000,159,11069529,-795,0,1780957681,12773.101643599999,383.63684586000454,54218.54675592 2026-06-08,22:28:03.000,159,11069472,-795,0,1780957682,12772.879345369998,383.6297967299979,54218.02272192001 2026-06-08,22:28:04.000,159,11069461,-795,0,1780957683,12772.933235849989,383.70733715999813,54218.17643856 2026-06-08,22:28:05.000,159,11069502,-795,0,1780957684,12772.980390019999,383.7566810700009,54218.26727112001 2026-06-08,22:28:06.000,159,11069479,-795,0,1780957685,12773.081434669999,383.7637302000003,54218.35111656 2026-06-08,22:28:07.000,159,11069505,-795,0,1780957686,12773.09490728999,383.8060249800037,54218.37207792 2026-06-08,22:28:08.000,159,11069502,-795,0,1780957687,12773.047753119994,383.8412706300005,54218.21137416 2026-06-08,22:28:09.000,159,11069488,-795,0,1780957688,12773.047753119994,383.89766367000266,54218.246309760005 2026-06-08,22:28:10.000,159,11069447,-795,0,1780957689,12773.17574300999,383.91881106000073,54218.37207792 2026-06-08,22:28:11.000,159,11069546,-795,0,1780957690,12773.18247932,383.9399584499988,54218.316180960006 2026-06-08,22:28:12.000,159,11069539,-795,0,1780957691,12773.24310611,383.96110584000417,54218.17643856 2026-06-08,22:28:13.000,159,11069506,-795,0,1780957692,12773.249842419995,383.9752041000029,54218.11355448 2026-06-08,22:28:14.000,159,11069535,-795,0,1780957693,12773.32394183,383.9893023600016,54218.03669616 2026-06-08,22:28:15.000,159,11069481,-795,0,1780957694,12773.44519541,384.0527445300031,54218.1554772 2026-06-08,22:28:16.000,159,11069490,-795,0,1780957695,12773.519294819991,384.0386462700044,54218.18342568 2026-06-08,22:28:17.000,159,11069482,-795,0,1780957696,12773.613603159996,384.0386462700044,54218.085606 2026-06-08,22:28:18.000,159,11069458,-795,0,1780957697,12773.627075780001,384.05979366000247,54218.06464464 2026-06-08,22:28:19.000,159,11069455,-795,0,1780957698,12773.734856739997,384.1020884399986,54218.078618880005 2026-06-08,22:28:20.000,159,11069476,-795,0,1780957699,12773.775274599997,384.1161867000046,54218.11355448 2026-06-08,22:28:21.000,159,11069513,-795,0,1780957700,12773.802219839992,384.109137569998,54218.148490080006 2026-06-08,22:28:22.000,159,11069495,-795,0,1780957701,12773.802219839992,384.1514323500014,54218.05765752 2026-06-08,22:28:23.000,159,11069478,-795,0,1780957702,12773.896528179997,384.09503930999927,54218.03669616 2026-06-08,22:28:24.000,159,11069526,-795,0,1780957703,12773.984100209993,384.19372713000485,54218.16246432 2026-06-08,22:28:25.000,159,11069472,-795,0,1780957704,12773.997572829998,384.17962886999885,54218.02272192001 2026-06-08,22:28:26.000,159,11069518,-795,0,1780957705,12774.085144859993,384.2007762600042,54218.2253484 2026-06-08,22:28:27.000,159,11069472,-795,0,1780957706,12774.139035339998,384.22897278000164,54218.17643856 2026-06-08,22:28:28.000,159,11069546,-795,0,1780957707,12774.192925819989,384.2501201699997,54218.148490080006 2026-06-08,22:28:29.000,159,11069476,-795,0,1780957708,12774.125562719993,384.2571692999991,54217.99477344 2026-06-08,22:28:30.000,159,11069518,-795,0,1780957709,12774.179453199999,384.236021910001,54218.029709040005 2026-06-08,22:28:31.000,159,11069481,-795,0,1780957710,12774.32091571,384.2571692999991,54218.148490080006 2026-06-08,22:28:32.000,159,11069536,-795,0,1780957711,12774.39501511999,384.2148745200029,54218.21836128001 2026-06-08,22:28:33.000,159,11069461,-795,0,1780957712,12774.3815425,384.2007762600042,54217.924902239996 2026-06-08,22:28:34.000,159,11069504,-795,0,1780957713,12774.408487739995,384.2571692999991,54218.03669616 2026-06-08,22:28:35.000,159,11069474,-795,0,1780957714,12774.509532389995,384.24307104000036,54218.197399920005 2026-06-08,22:28:36.000,159,11069518,-715,0,1780957715,12774.50279608,384.2007762600042,54218.21836128001 2026-06-08,22:28:37.000,159,11069527,-795,0,1780957716,12774.630785969995,384.17962886999885,54218.17643856 2026-06-08,22:28:38.000,159,11069489,-795,0,1780957717,12774.5836318,384.1373340900027,54218.14150296001 2026-06-08,22:28:39.000,159,11069524,-795,0,1780957718,12774.650994899996,384.1584814800008,54218.21137416 2026-06-08,22:28:40.000,159,11069496,-795,0,1780957719,12774.738566929991,384.14438322000206,54218.197399920005 2026-06-08,22:28:41.000,159,11069512,-795,0,1780957720,12774.846347890001,384.1161867000046,54218.32316808 2026-06-08,22:28:42.000,159,11069513,-795,0,1780957721,12774.866556820001,384.04569540000375,54218.30919384001 2026-06-08,22:28:43.000,159,11069495,-795,0,1780957722,12774.900238369992,384.03159713999776,54218.05765752 2026-06-08,22:28:44.000,159,11069548,-795,0,1780957723,12774.974337779997,384.0245480099984,54218.21137416 2026-06-08,22:28:45.000,159,11069456,-795,0,1780957724,12774.974337779997,384.0527445300031,54218.09958024001 2026-06-08,22:28:46.000,159,11069515,-795,0,1780957725,12775.014755639997,383.9681549700035,54218.17643856 2026-06-08,22:28:47.000,159,11069492,-795,0,1780957726,12775.136009219998,384.03159713999776,54218.30220672 2026-06-08,22:28:48.000,159,11069526,-795,0,1780957727,12775.183163389993,384.0386462700044,54218.28823248001 2026-06-08,22:28:49.000,159,11069539,-795,0,1780957728,12775.263999109993,384.04569540000375,54218.32316808 2026-06-08,22:28:50.000,159,11069518,-795,0,1780957729,12775.331362209989,384.0245480099984,54218.37906504 2026-06-08,22:28:51.000,159,11069463,-795,0,1780957730,12775.338098519998,384.04569540000375,54218.34412944 2026-06-08,22:28:52.000,159,11069464,-795,0,1780957731,12775.405461619994,384.06684279000183,54218.35111656 2026-06-08,22:28:53.000,159,11069473,-795,0,1780957732,12775.378516379998,384.13028496000334,54218.23233552 2026-06-08,22:28:54.000,159,11069524,-795,0,1780957733,12775.459352099999,384.109137569998,54218.2253484 2026-06-08,22:28:55.000,159,11069508,-795,0,1780957734,12775.54018782,384.19372713000485,54218.30919384001 2026-06-08,22:28:56.000,159,11069533,-795,0,1780957735,12775.62102354,384.16553061000013,54218.37207792 2026-06-08,22:28:57.000,159,11069496,-795,0,1780957736,12775.668177709995,384.2571692999991,54218.39303928 2026-06-08,22:28:58.000,159,11069507,-795,0,1780957737,12775.71533187999,384.2712675599978,54218.4000264 2026-06-08,22:28:59.000,159,11069460,-795,0,1780957738,12775.749013429995,384.30651321000187,54218.414000640005 2026-06-08,22:29:00.000,159,11069517,-795,0,1780957739,12775.80290391,384.27831669000443,54218.414000640005 2026-06-08,22:29:01.000,159,11069548,-795,0,1780957740,12775.81637652999,384.362906250004,54218.40701352001 2026-06-08,22:29:02.000,159,11069512,-795,0,1780957741,12775.85679438999,384.3840536400021,54218.43496200001 2026-06-08,22:29:03.000,159,11069516,-795,0,1780957742,12775.88373963,384.40520103000017,54218.47688472001 2026-06-08,22:29:04.000,159,11069529,-795,0,1780957743,12775.951102729996,384.348807989998,54218.25329688 2026-06-08,22:29:05.000,159,11069523,-795,0,1780957744,12775.951102729996,384.41225015999953,54218.414000640005 2026-06-08,22:29:06.000,159,11069577,-795,0,1780957745,12776.038674759991,384.362906250004,54218.6795112 2026-06-08,22:29:07.000,159,11069447,-795,0,1780957746,12776.011729519996,384.3840536400021,54218.6795112 2026-06-08,22:29:08.000,159,11069521,-795,0,1780957747,12775.978047969991,384.348807989998,54218.63758848 2026-06-08,22:29:09.000,159,11069461,-795,0,1780957748,12775.971311659996,384.35585712000466,54218.61662712 2026-06-08,22:29:10.000,159,11069559,-795,0,1780957749,12775.96457535,384.29241495000315,54218.784318 2026-06-08,22:29:11.000,159,11069568,-795,0,1780957750,12775.96457535,384.30651321000187,54218.79130512001 2026-06-08,22:29:12.000,159,11069510,-795,0,1780957751,12775.89721224999,384.27831669000443,54218.70745968 2026-06-08,22:29:13.000,159,11069440,-795,0,1780957752,12775.85679438999,384.22897278000164,54218.56771728 2026-06-08,22:29:14.000,159,11069572,-795,0,1780957753,12775.8635307,384.1373340900027,54218.798292240004 2026-06-08,22:29:15.000,159,11069477,-795,0,1780957754,12775.81637652999,384.1373340900027,54218.82624072 2026-06-08,22:29:16.000,159,11069503,-795,0,1780957755,12775.809640219995,384.05979366000247,54218.79130512001 2026-06-08,22:29:17.000,159,11069552,-795,0,1780957756,12775.73554080999,384.0527445300031,54218.73540816 2026-06-08,22:29:18.000,159,11069495,-795,0,1780957757,12775.65470508999,383.9399584499988,54218.69348544001 2026-06-08,22:29:19.000,159,11069543,-795,0,1780957758,12775.55366043999,383.9681549700035,54218.70745968 2026-06-08,22:29:20.000,159,11069557,-795,0,1780957759,12775.57386936999,383.89766367000266,54218.80527936 2026-06-08,22:29:21.000,159,11069520,-795,0,1780957760,12775.51324257999,383.8906145400033,54218.84720208 2026-06-08,22:29:22.000,159,11069555,-795,0,1780957761,12775.49303364999,383.8412706300005,54218.798292240004 2026-06-08,22:29:23.000,159,11069520,-795,0,1780957762,12775.385252689994,383.8271723700018,54218.58867864 2026-06-08,22:29:24.000,159,11069563,-795,0,1780957763,12775.391988999989,383.777828459999,54218.581691520005 2026-06-08,22:29:25.000,159,11069508,-795,0,1780957764,12775.358307449998,383.7425828100022,54218.630601360004 2026-06-08,22:29:26.000,159,11069531,-795,0,1780957765,12775.358307449998,383.7214354200041,54218.52579456001 2026-06-08,22:29:27.000,159,11069523,-795,0,1780957766,12775.466088409994,383.68618977000006,54218.65854984 2026-06-08,22:29:28.000,159,11069512,-795,0,1780957767,12775.546924129994,383.5804528200024,54218.56771728 2026-06-08,22:29:29.000,159,11069532,-795,0,1780957768,12775.412197929989,383.5170106500009,54218.49085896 2026-06-08,22:29:30.000,159,11069534,-795,0,1780957769,12775.344834829993,383.4958632600028,54218.4698976 2026-06-08,22:29:31.000,159,11069547,-795,0,1780957770,12775.230317559988,383.60160021000047,54218.60964 2026-06-08,22:29:32.000,159,11069502,-795,0,1780957771,12775.290944349988,383.62274759999855,54218.66553696 2026-06-08,22:29:33.000,159,11069532,-795,0,1780957772,12775.223581249993,383.63684586000454,54218.532781680005 2026-06-08,22:29:34.000,159,11069523,-795,0,1780957773,12775.223581249993,383.63684586000454,54218.595665759996 2026-06-08,22:29:35.000,159,11069519,-795,0,1780957774,12775.277471729998,383.6438949900039,54218.68649832 2026-06-08,22:29:36.000,159,11069528,-795,0,1780957775,12775.223581249993,383.65094412000326,54218.58867864 2026-06-08,22:29:37.000,159,11069542,-795,0,1780957776,12775.277471729998,383.67209151000134,54218.7144468 2026-06-08,22:29:38.000,159,11069493,-795,0,1780957777,12775.297680659998,383.6297967299979,54218.65854984 2026-06-08,22:29:39.000,159,11069544,-795,0,1780957778,12775.263999109993,383.6932388999994,54218.7144468 2026-06-08,22:29:40.000,159,11069483,-795,0,1780957779,12775.243790179993,383.6579932500026,54218.651562720006 2026-06-08,22:29:41.000,159,11069534,-795,0,1780957780,12775.237053869998,383.70733715999813,54218.60265288001 2026-06-08,22:29:42.000,159,11069484,-795,0,1780957781,12775.270735419988,383.7425828100022,54218.55374304001 2026-06-08,22:29:43.000,159,11069527,-795,0,1780957782,12775.317889589998,383.8130741100031,54218.51880744 2026-06-08,22:29:44.000,159,11069559,-795,0,1780957783,12775.432406859989,383.7637302000003,54218.44893624 2026-06-08,22:29:45.000,159,11069530,-795,0,1780957784,12775.58060568,383.70733715999813,54218.58867864 2026-06-08,22:29:46.000,159,11069549,-795,0,1780957785,12775.546924129994,383.63684586000454,54218.63758848 2026-06-08,22:29:47.000,159,11069523,-795,0,1780957786,12775.499769959999,383.68618977000006,54218.62361424001 2026-06-08,22:29:48.000,159,11069556,-795,0,1780957787,12775.432406859989,383.665042380002,54218.52579456001 2026-06-08,22:29:49.000,159,11069495,-795,0,1780957788,12775.344834829993,383.7214354200041,54218.54675592 2026-06-08,22:29:50.000,159,11069510,-795,0,1780957789,12775.432406859989,383.73553368000285,54218.58867864 2026-06-08,22:29:51.000,159,11069530,-795,0,1780957790,12775.391988999989,383.79897585000435,54218.61662712 2026-06-08,22:29:52.000,159,11069514,-795,0,1780957791,12775.439143169999,383.82012324000243,54218.56771728 2026-06-08,22:29:53.000,159,11069476,-795,0,1780957792,12775.398725309999,383.91881106000073,54218.40701352001 2026-06-08,22:29:54.000,159,11069566,-795,0,1780957793,12775.445879479994,383.89766367000266,54218.61662712 2026-06-08,22:29:55.000,159,11069524,-795,0,1780957794,12775.459352099999,383.96110584000417,54218.72143392001 2026-06-08,22:29:56.000,159,11069540,-795,0,1780957795,12775.418934239999,384.0104497499997,54218.57470440001 2026-06-08,22:29:57.000,159,11069497,-795,0,1780957796,12775.398725309999,384.0527445300031,54218.62361424001 2026-06-08,22:29:58.000,159,11069537,-795,0,1780957797,12775.432406859989,384.05979366000247,54218.56073016 2026-06-08,22:29:59.000,159,11069504,-795,0,1780957798,12775.358307449998,384.1514323500014,54218.532781680005 2026-06-08,22:30:00.000,159,11069559,-795,0,1780957799,12775.452615789989,384.17962886999885,54218.64457560001 2026-06-08,22:30:01.000,159,11069528,-795,0,1780957800,12775.466088409994,384.19372713000485,54218.66553696 2026-06-08,22:30:02.000,159,11069546,-795,0,1780957801,12775.452615789989,384.2148745200029,54218.630601360004 2026-06-08,22:30:03.000,159,11069541,-795,0,1780957802,12775.243790179993,384.2007762600042,54218.40701352001 2026-06-08,22:30:04.000,159,11069531,-795,0,1780957803,12775.203372319993,384.2501201699997,54218.39303928 2026-06-08,22:30:05.000,159,11069465,-795,0,1780957804,12775.122536599993,384.26421842999844,54218.34412944 2026-06-08,22:30:06.000,159,11069538,-795,0,1780957805,12775.068646120002,384.236021910001,54218.30919384001 2026-06-08,22:30:07.000,159,11069485,-795,0,1780957806,12775.061909809992,384.2571692999991,54218.51880744 2026-06-08,22:30:08.000,159,11069564,-795,0,1780957807,12774.940656229992,384.2007762600042,54218.49085896 2026-06-08,22:30:09.000,159,11069565,-795,0,1780957808,12774.859820509992,384.19372713000485,54218.44893624 2026-06-08,22:30:10.000,159,11069504,-795,0,1780957809,12774.74530324,384.16553061000013,54218.462910480004 2026-06-08,22:30:11.000,159,11069562,-795,0,1780957810,12774.610577039995,384.1373340900027,54218.42098776 2026-06-08,22:30:12.000,159,11069505,-795,0,1780957811,12774.47585083999,384.1020884399986,54218.28823248001 2026-06-08,22:30:13.000,159,11069497,-795,0,1780957812,12774.307443089994,384.1020884399986,54218.246309760005 2026-06-08,22:30:14.000,159,11069493,-795,0,1780957813,12774.213134749989,384.04569540000375,54218.28124536 2026-06-08,22:30:15.000,159,11069497,-795,0,1780957814,12773.970627590003,384.0527445300031,54218.02272192001 2026-06-08,22:30:16.000,159,11069508,-795,0,1780957815,12774.017781759998,384.01749887999904,54218.37906504 2026-06-08,22:30:17.000,159,11069499,-795,0,1780957816,12773.916737109997,383.98225323000224,54218.33714232001 2026-06-08,22:30:18.000,159,11069508,-795,0,1780957817,12773.741593049992,383.89766367000266,54218.33714232001 2026-06-08,22:30:19.000,159,11069519,-795,0,1780957818,12773.613603159996,383.86946714999794,54218.21137416 2026-06-08,22:30:20.000,159,11069512,-795,0,1780957819,12773.48561327,383.8060249800037,54218.21137416 2026-06-08,22:30:21.000,159,11069531,-795,0,1780957820,12773.36435969,383.7637302000003,54218.295219600004 2026-06-08,22:30:22.000,159,11069510,-795,0,1780957821,12773.24310611,383.7425828100022,54218.21137416 2026-06-08,22:30:23.000,159,11069489,-795,0,1780957822,12773.027544189994,383.6791406400007,54218.05067040001 2026-06-08,22:30:24.000,159,11069500,-795,0,1780957823,12772.933235849989,383.6791406400007,54218.078618880005 2026-06-08,22:30:25.000,159,11069513,-795,0,1780957824,12772.838927509998,383.63684586000454,54218.197399920005 2026-06-08,22:30:26.000,159,11069494,-795,0,1780957825,12772.785037029993,383.62274759999855,54218.19041280001 2026-06-08,22:30:27.000,159,11069434,-795,0,1780957826,12772.596420349997,383.5804528200024,54218.16246432 2026-06-08,22:30:28.000,159,11069506,-795,0,1780957827,12772.434748909996,383.5593054300043,54218.092593119996 2026-06-08,22:30:29.000,159,11069536,-795,0,1780957828,12772.28655009,383.5170106500009,54218.0157348 2026-06-08,22:30:30.000,159,11069538,-795,0,1780957829,12772.192241749995,383.5170106500009,54217.9458636 2026-06-08,22:30:31.000,159,11069546,-795,0,1780957830,12772.08446079,383.5099615200015,54218.20438704 2026-06-08,22:30:32.000,159,11069526,-795,0,1780957831,12772.050779239995,383.4676667399981,54218.1554772 2026-06-08,22:30:33.000,159,11069477,-795,0,1780957832,12771.85542624999,383.44651935,54217.79913408 2026-06-08,22:30:34.000,159,11069500,-795,0,1780957833,12771.767854219994,383.4183228300026,54217.95285072001 2026-06-08,22:30:35.000,159,11069532,-795,0,1780957834,12771.619655399998,383.37602804999915,54217.90394088001 2026-06-08,22:30:36.000,159,11069497,-795,0,1780957835,12771.518610749998,383.3196350100043,54217.910928000005 2026-06-08,22:30:37.000,159,11069544,-795,0,1780957836,12771.404093479992,383.3055367499983,54217.980799200006 2026-06-08,22:30:38.000,159,11069489,-795,0,1780957837,12771.276103589997,383.22799631999806,54217.88996664 2026-06-08,22:30:39.000,159,11069512,-795,0,1780957838,12771.10769584,383.14340675999847,54217.95285072001 2026-06-08,22:30:40.000,159,11069564,-795,0,1780957839,12770.9460244,383.04471894000017,54217.71528864001 2026-06-08,22:30:41.000,159,11069521,-795,0,1780957840,12770.831507129995,382.88258895000035,54217.70830152 2026-06-08,22:30:42.000,159,11069515,-795,0,1780957841,12770.83824343999,382.69931157000246,54217.71528864001 2026-06-08,22:30:43.000,159,11069521,-795,0,1780957842,12770.710253549994,382.48783766999986,54217.46375232 2026-06-08,22:30:44.000,159,11069499,-795,0,1780957843,12770.75740771999,382.38914985000156,54217.48471368 2026-06-08,22:30:45.000,159,11069459,-795,0,1780957844,12770.82477082,382.24111812000046,54217.44279096 2026-06-08,22:30:46.000,159,11069528,-795,0,1780957845,12770.86518868,382.304560290002,54217.44279096 2026-06-08,22:30:47.000,159,11069524,-795,0,1780957846,12770.75740771999,382.2834129000039,54217.51266216 2026-06-08,22:30:48.000,159,11069519,-795,0,1780957847,12770.669835689994,382.2975111600026,54217.456765200004 2026-06-08,22:30:49.000,159,11069510,-795,0,1780957848,12770.629417829994,382.27636377000454,54217.43580384 2026-06-08,22:30:50.000,159,11069571,-795,0,1780957849,12770.521636869998,382.20587247000367,54217.421829599996 2026-06-08,22:30:51.000,159,11069500,-795,0,1780957850,12770.461010079998,382.1353811700028,54217.456765200004 2026-06-08,22:30:52.000,159,11069503,-795,0,1780957851,12770.346492809993,382.10013551999873,54217.41484248 2026-06-08,22:30:53.000,159,11069513,-795,0,1780957852,12770.238711849997,382.0084968299998,54217.27510008 2026-06-08,22:30:54.000,159,11069476,-795,0,1780957853,12770.258920779997,381.9450546599983,54217.21221600001 2026-06-08,22:30:55.000,159,11069552,-795,0,1780957854,12770.312811260002,381.8393177100006,54217.310035680006 2026-06-08,22:30:56.000,159,11069469,-795,0,1780957855,12770.306074949993,381.79702293000446,54217.20522888 2026-06-08,22:30:57.000,159,11069507,-795,0,1780957856,12770.454273769989,381.71948250000423,54217.28208720001 2026-06-08,22:30:58.000,159,11069521,-795,0,1780957857,12770.461010079998,381.6771877200008,54217.240164480005 2026-06-08,22:30:59.000,159,11069449,-795,0,1780957858,12770.474482699989,381.63489294000465,54217.10042208 2026-06-08,22:31:00.000,159,11069471,-795,0,1780957859,12770.575527349989,381.5925981600012,54217.10042208 2026-06-08,22:31:01.000,159,11069535,-795,0,1780957860,12770.663099379999,381.5784999000025,54217.13535768001 2026-06-08,22:31:02.000,159,11069460,-795,0,1780957861,12770.77761664999,381.5784999000025,54217.06548648001 2026-06-08,22:31:03.000,159,11069532,-795,0,1780957862,12770.79782557999,381.6137455499993,54217.06548648001 2026-06-08,22:31:04.000,159,11069491,-795,0,1780957863,12770.952760709995,381.62079467999865,54217.01657664001 2026-06-08,22:31:05.000,159,11069474,-795,0,1780957864,12771.168322630001,381.62079467999865,54217.13535768001 2026-06-08,22:31:06.000,159,11069495,-755,0,1780957865,12771.262630969992,381.6560403300027,54216.96766680001 2026-06-08,22:31:07.000,159,11069540,-795,0,1780957866,12771.282839899992,381.6560403300027,54216.786001680004 2026-06-08,22:31:08.000,159,11069512,-795,0,1780957867,12771.431038720002,381.75472815000103,54216.87683424001 2026-06-08,22:31:09.000,159,11069494,-795,0,1780957868,12771.646600639993,381.7617772800004,54216.91875696001 2026-06-08,22:31:10.000,159,11069537,-795,0,1780957869,12771.821744699999,381.8252194500019,54217.00958952 2026-06-08,22:31:11.000,159,11069504,-795,0,1780957870,12771.91605303999,381.88161249000404,54216.91176984 2026-06-08,22:31:12.000,159,11069488,-795,0,1780957871,12772.17876912999,381.9380055299989,54217.07946072 2026-06-08,22:31:13.000,159,11069431,-795,0,1780957872,12772.25960484999,382.0014477000004,54216.75805320001 2026-06-08,22:31:14.000,159,11069502,-795,0,1780957873,12772.434748909996,382.08603726,54216.98164104 2026-06-08,22:31:15.000,159,11069504,-795,0,1780957874,12772.589684040002,382.1212829100041,54217.05151224 2026-06-08,22:31:16.000,159,11069559,-795,0,1780957875,12772.670519760002,382.1988233400043,54217.05849936 2026-06-08,22:31:17.000,159,11069513,-795,0,1780957876,12772.785037029993,382.2199707300024,54217.06548648001 2026-06-08,22:31:18.000,159,11069502,-795,0,1780957877,12772.852400129988,382.31160942000133,54216.96067968 2026-06-08,22:31:19.000,159,11069549,-795,0,1780957878,12772.966917399994,382.3821007200022,54216.88382136 2026-06-08,22:31:20.000,159,11069482,-795,0,1780957879,12773.05448942999,382.4032481100003,54217.10042208 2026-06-08,22:31:21.000,159,11069514,-795,0,1780957880,12773.249842419995,382.4314446299977,54217.14933192 2026-06-08,22:31:22.000,159,11069555,-795,0,1780957881,12773.3037329,382.4948867999992,54217.10042208 2026-06-08,22:31:23.000,159,11069464,-795,0,1780957882,12773.24310611,382.5019359299986,54216.81395016 2026-06-08,22:31:24.000,159,11069485,-795,0,1780957883,12773.44519541,382.544230710002,54217.072473600005 2026-06-08,22:31:25.000,159,11069531,-795,0,1780957884,12773.519294819991,382.5160341900046,54217.072473600005 2026-06-08,22:31:26.000,159,11069533,-795,0,1780957885,12773.573185299996,382.5019359299986,54217.11439632001 2026-06-08,22:31:27.000,159,11069539,-795,0,1780957886,12773.539503749991,382.4948867999992,54216.99561528001 2026-06-08,22:31:28.000,159,11069534,-795,0,1780957887,12773.606866850001,382.5019359299986,54216.98862816 2026-06-08,22:31:29.000,159,11069486,-795,0,1780957888,12773.694438879997,382.4807885400005,54217.16330616001 2026-06-08,22:31:30.000,159,11069480,-795,0,1780957889,12773.606866850001,382.4807885400005,54216.87683424001 2026-06-08,22:31:31.000,159,11069480,-795,0,1780957890,12773.680966259992,382.4455428900037,54217.1074092 2026-06-08,22:31:32.000,159,11069522,-795,0,1780957891,12773.667493640001,382.43849376000435,54217.09343496001 2026-06-08,22:31:33.000,159,11069534,-795,0,1780957892,12773.613603159996,382.4314446299977,54216.91176984 2026-06-08,22:31:34.000,159,11069493,-795,0,1780957893,12773.667493640001,382.3821007200022,54216.9327312 2026-06-08,22:31:35.000,159,11069539,-795,0,1780957894,12773.674229949997,382.35390420000476,54216.88382136 2026-06-08,22:31:36.000,159,11069503,-795,0,1780957895,12773.701175189992,382.32570768000005,54217.01657664001 2026-06-08,22:31:37.000,159,11069505,-795,0,1780957896,12773.768538290002,382.29046203000325,54217.12837056 2026-06-08,22:31:38.000,159,11069508,-795,0,1780957897,12773.755065669997,382.2340689900011,54217.10042208 2026-06-08,22:31:39.000,159,11069454,-795,0,1780957898,12773.815692459997,382.2199707300024,54217.09343496001 2026-06-08,22:31:40.000,159,11069516,-795,0,1780957899,12773.782010909992,382.1988233400043,54216.92574408001 2026-06-08,22:31:41.000,159,11069460,-795,0,1780957900,12773.782010909992,382.212921600003,54216.98862816 2026-06-08,22:31:42.000,159,11069523,-795,0,1780957901,12773.775274599997,382.2340689900011,54216.89080848 2026-06-08,22:31:43.000,159,11069526,-795,0,1780957902,12773.714647809997,382.212921600003,54216.89779560001 2026-06-08,22:31:44.000,159,11069532,-795,0,1780957903,12773.802219839992,382.22701986000175,54217.05849936 2026-06-08,22:31:45.000,159,11069523,-795,0,1780957904,12773.835901389997,382.2199707300024,54217.21221600001 2026-06-08,22:31:46.000,159,11069506,-795,0,1780957905,12773.815692459997,382.1917742099977,54217.22619024 2026-06-08,22:31:47.000,159,11069551,-795,0,1780957906,12773.761801979992,382.20587247000367,54217.072473600005 2026-06-08,22:31:48.000,159,11069513,-795,0,1780957907,12773.755065669997,382.1847250799983,54217.08644784001 2026-06-08,22:31:49.000,159,11069522,-795,0,1780957908,12773.734856739997,382.1494794300015,54217.1772804 2026-06-08,22:31:50.000,159,11069514,-795,0,1780957909,12773.741593049992,382.17767594999896,54217.17029328 2026-06-08,22:31:51.000,159,11069555,-795,0,1780957910,12773.721384119992,382.16357769000024,54217.08644784001 2026-06-08,22:31:52.000,159,11069506,-795,0,1780957911,12773.741593049992,382.1494794300015,54217.21920312 2026-06-08,22:31:53.000,159,11069449,-795,0,1780957912,12773.593394229996,382.1917742099977,54217.05151224 2026-06-08,22:31:54.000,159,11069494,-795,0,1780957913,12773.667493640001,382.1142337800047,54217.254138719996 2026-06-08,22:31:55.000,159,11069484,-795,0,1780957914,12773.654021019996,382.1494794300015,54217.37990688001 2026-06-08,22:31:56.000,159,11069535,-795,0,1780957915,12773.600130539991,382.16357769000024,54217.358945520005 2026-06-08,22:31:57.000,159,11069493,-795,0,1780957916,12773.579921609991,382.14243030000216,54217.34497128 2026-06-08,22:31:58.000,159,11069517,-795,0,1780957917,12773.45866802999,382.1212829100041,54217.26112584001 2026-06-08,22:31:59.000,159,11069542,-795,0,1780957918,12773.41825016999,382.1353811700028,54217.32400992 2026-06-08,22:32:00.000,159,11069439,-795,0,1780957919,12773.47887695999,382.09308638999937,54217.46375232 2026-06-08,22:32:01.000,159,11069543,-795,0,1780957920,12773.350887069995,382.0084968299998,54217.46375232 2026-06-08,22:32:02.000,159,11069548,-795,0,1780957921,12773.17574300999,381.98030031000235,54217.22619024 2026-06-08,22:32:03.000,159,11069526,-795,0,1780957922,12773.16227039,381.91685814000084,54217.33798416 2026-06-08,22:32:04.000,159,11069558,-795,0,1780957923,12773.067962049994,381.88161249000404,54217.35195840001 2026-06-08,22:32:05.000,159,11069508,-795,0,1780957924,12773.007335259994,381.8111211900032,54217.421829599996 2026-06-08,22:32:06.000,159,11069519,-795,0,1780957925,12772.973653709989,381.76882640999975,54217.4917008 2026-06-08,22:32:07.000,159,11069519,-795,0,1780957926,12772.852400129988,381.7124333700049,54217.526636400005 2026-06-08,22:32:08.000,159,11069533,-795,0,1780957927,12772.636838209997,381.70538423999824,54217.37291976 2026-06-08,22:32:09.000,159,11069539,-795,0,1780957928,12772.663783449992,381.62079467999865,54217.47073944001 2026-06-08,22:32:10.000,159,11069488,-795,0,1780957929,12772.616629279997,381.5925981600012,54217.55458488 2026-06-08,22:32:11.000,159,11069419,-795,0,1780957930,12772.481903079992,381.53620511999907,54217.53362352 2026-06-08,22:32:12.000,159,11069528,-795,0,1780957931,12772.407803670001,381.45866468999884,54217.47073944001 2026-06-08,22:32:13.000,159,11069541,-795,0,1780957932,12772.232659609996,381.388173389998,54217.27510008 2026-06-08,22:32:14.000,159,11069502,-795,0,1780957933,12772.14508758,381.3811242599986,54217.36593264 2026-06-08,22:32:15.000,159,11069503,-795,0,1780957934,12772.13835126999,381.3670259999999,54217.526636400005 2026-06-08,22:32:16.000,159,11069542,-795,0,1780957935,12772.091197099995,381.31063295999775,54217.54061064 2026-06-08,22:32:17.000,159,11069533,-795,0,1780957936,12771.99688875999,381.29653469999903,54217.41484248 2026-06-08,22:32:18.000,159,11069533,-795,0,1780957937,12771.929525659994,381.28948556999967,54217.35195840001 2026-06-08,22:32:19.000,159,11069489,-795,0,1780957938,12771.90258042,381.2683381800016,54217.47073944001 2026-06-08,22:32:20.000,159,11069515,-795,0,1780957939,12771.828481009994,381.2330925300048,54217.407855360005 2026-06-08,22:32:21.000,159,11069518,-795,0,1780957940,12771.801535769999,381.2471907900035,54217.40086824001 2026-06-08,22:32:22.000,159,11069536,-795,0,1780957941,12771.713963739989,381.2048960100001,54217.26811296 2026-06-08,22:32:23.000,159,11069524,-795,0,1780957942,12771.687018499993,381.16260123000393,54217.12837056 2026-06-08,22:32:24.000,159,11069569,-795,0,1780957943,12771.707227429994,381.19079775000137,54217.254138719996 2026-06-08,22:32:25.000,159,11069504,-795,0,1780957944,12771.740908979998,381.1696503600033,54217.37291976 2026-06-08,22:32:26.000,159,11069529,-795,0,1780957945,12771.734172669989,381.21194513999944,54217.310035680006 2026-06-08,22:32:27.000,159,11069545,-795,0,1780957946,12771.720700049998,381.14850296999793,54217.23317736001 2026-06-08,22:32:28.000,159,11069547,-795,0,1780957947,12771.653336949988,381.1978468800007,54217.121383440004 2026-06-08,22:32:29.000,159,11069551,-795,0,1780957948,12771.660073259998,381.1978468800007,54217.04452512001 2026-06-08,22:32:30.000,159,11069513,-795,0,1780957949,12771.761117909999,381.16260123000393,54217.13535768001 2026-06-08,22:32:31.000,159,11069512,-795,0,1780957950,12771.747645289994,381.22604339999816,54217.22619024 2026-06-08,22:32:32.000,159,11069517,-795,0,1780957951,12771.740908979998,381.22604339999816,54217.12837056 2026-06-08,22:32:33.000,159,11069529,-795,0,1780957952,12771.734172669989,381.19079775000137,54216.806963040006 2026-06-08,22:32:34.000,159,11069536,-795,0,1780957953,12771.848689939994,381.26128905000223,54217.072473600005 2026-06-08,22:32:35.000,159,11069469,-795,0,1780957954,12771.868898869994,381.24014166000416,54217.10042208 2026-06-08,22:32:36.000,159,11069525,-795,0,1780957955,12771.87563517999,381.2542399200029,54217.072473600005 2026-06-08,22:32:37.000,159,11069529,-795,0,1780957956,12771.90258042,381.24014166000416,54217.05849936 2026-06-08,22:32:38.000,159,11069505,-795,0,1780957957,12771.93626196999,381.2683381800016,54216.974653920006 2026-06-08,22:32:39.000,159,11069508,-795,0,1780957958,12771.92278935,381.26128905000223,54216.953692560004 2026-06-08,22:32:40.000,159,11069532,-795,0,1780957959,12772.030570309995,381.24014166000416,54217.05151224 2026-06-08,22:32:41.000,159,11069514,-795,0,1780957960,12772.11814233999,381.2330925300048,54217.1074092 2026-06-08,22:32:42.000,159,11069579,-795,0,1780957961,12772.151823889995,381.26128905000223,54217.10042208 2026-06-08,22:32:43.000,159,11069517,-795,0,1780957962,12772.11814233999,381.2330925300048,54216.75805320001 2026-06-08,22:32:44.000,159,11069539,-795,0,1780957963,12772.151823889995,381.24014166000416,54216.82792440001 2026-06-08,22:32:45.000,159,11069565,-795,0,1780957964,12772.192241749995,381.2048960100001,54216.79997592001 2026-06-08,22:32:46.000,159,11069547,-795,0,1780957965,12772.26634116,381.22604339999816,54216.89779560001 2026-06-08,22:32:47.000,159,11069520,-795,0,1780957966,12772.367385810001,381.2330925300048,54216.7929888 2026-06-08,22:32:48.000,159,11069504,-795,0,1780957967,12772.367385810001,381.2048960100001,54216.76504032 2026-06-08,22:32:49.000,159,11069512,-795,0,1780957968,12772.468430460001,381.1978468800007,54216.79997592001 2026-06-08,22:32:50.000,159,11069525,-795,0,1780957969,12772.522320939992,381.1978468800007,54216.82093728 2026-06-08,22:32:51.000,159,11069482,-795,0,1780957970,12772.549266180002,381.2048960100001,54216.74407896 2026-06-08,22:32:52.000,159,11069549,-795,0,1780957971,12772.569475110002,381.2189942699988,54216.71613048 2026-06-08,22:32:53.000,159,11069549,-795,0,1780957972,12772.569475110002,381.2189942699988,54216.50651688 2026-06-08,22:32:54.000,159,11069584,-795,0,1780957973,12772.562738799992,381.2330925300048,54216.569400960005 2026-06-08,22:32:55.000,159,11069512,-795,0,1780957974,12772.683992379993,381.2471907900035,54216.69516912 2026-06-08,22:32:56.000,159,11069529,-795,0,1780957975,12772.690728690002,381.28948556999967,54216.806963040006 2026-06-08,22:32:57.000,159,11069508,-795,0,1780957976,12772.683992379993,381.2542399200029,54216.63228504001 2026-06-08,22:32:58.000,159,11069512,-795,0,1780957977,12772.663783449992,381.3317803500031,54216.618310800004 2026-06-08,22:32:59.000,159,11069504,-795,0,1780957978,12772.670519760002,381.32473122000374,54216.63228504001 2026-06-08,22:33:00.000,159,11069528,-795,0,1780957979,12772.643574519992,381.35997687000054,54216.53446536 2026-06-08,22:33:01.000,159,11069518,-795,0,1780957980,12772.663783449992,381.388173389998,54216.4785684 2026-06-08,22:33:02.000,159,11069524,-795,0,1780957981,12772.515584629997,381.4516155599995,54216.32485176001 2026-06-08,22:33:03.000,159,11069534,-795,0,1780957982,12772.529057250002,381.42341904000205,54216.17812224001 2026-06-08,22:33:04.000,159,11069519,-755,0,1780957983,12772.515584629997,381.43751730000076,54216.38074872 2026-06-08,22:33:05.000,159,11069502,-795,0,1780957984,12772.569475110002,381.40227165000397,54216.43664568 2026-06-08,22:33:06.000,159,11069533,-795,0,1780957985,12772.448221530001,381.42341904000205,54216.42965856 2026-06-08,22:33:07.000,159,11069474,-795,0,1780957986,12772.481903079992,381.4163699100027,54216.37376160001 2026-06-08,22:33:08.000,159,11069523,-795,0,1780957987,12772.347176880001,381.4516155599995,54216.17113512 2026-06-08,22:33:09.000,159,11069522,-795,0,1780957988,12772.300022709991,381.4093207800033,54215.98947000001 2026-06-08,22:33:10.000,159,11069517,-795,0,1780957989,12772.333704259996,381.4657138199982,54216.28991616 2026-06-08,22:33:11.000,159,11069479,-795,0,1780957990,12772.32696795,381.45866468999884,54216.282929040004 2026-06-08,22:33:12.000,159,11069526,-795,0,1780957991,12772.24613223,381.47276295000484,54216.25498056001 2026-06-08,22:33:13.000,159,11069473,-795,0,1780957992,12772.172032819995,381.4445664300001,54215.9545344 2026-06-08,22:33:14.000,159,11069527,-795,0,1780957993,12772.172032819995,381.4516155599995,54216.1990836 2026-06-08,22:33:15.000,159,11069476,-795,0,1780957994,12772.17876912999,381.42341904000205,54216.25498056001 2026-06-08,22:33:16.000,159,11069529,-795,0,1780957995,12772.070988169995,381.43751730000076,54216.25498056001 2026-06-08,22:33:17.000,159,11069523,-795,0,1780957996,12772.05751554999,381.4445664300001,54216.32485176001 2026-06-08,22:33:18.000,159,11069514,-795,0,1780957997,12771.99688875999,381.42341904000205,54216.338826 2026-06-08,22:33:19.000,159,11069513,-795,0,1780957998,12771.89584410999,381.3670259999999,54216.1990836 2026-06-08,22:33:20.000,159,11069507,-795,0,1780957999,12771.828481009994,381.32473122000374,54216.17812224001 2026-06-08,22:33:21.000,159,11069509,-795,0,1780958000,12771.85542624999,381.3176820900044,54216.38773584 2026-06-08,22:33:22.000,159,11069556,-795,0,1780958001,12771.754381599989,381.26128905000223,54216.38074872 2026-06-08,22:33:23.000,159,11069564,-795,0,1780958002,12771.592710159988,381.2189942699988,54216.05934120001 2026-06-08,22:33:24.000,159,11069554,-635,0,1780958003,12771.457983959997,381.1696503600033,54216.12921240001 2026-06-08,22:33:25.000,159,11069536,-795,0,1780958004,12771.370411930002,381.1344047099992,54216.10126392 2026-06-08,22:33:26.000,159,11069547,-795,0,1780958005,12771.323257759992,381.07801167000434,54216.14318664 2026-06-08,22:33:27.000,159,11069462,-795,0,1780958006,12771.262630969992,381.02866776000155,54216.15017376 2026-06-08,22:33:28.000,159,11069547,-795,0,1780958007,12771.121168459991,381.02866776000155,54216.05934120001 2026-06-08,22:33:29.000,159,11069551,-795,0,1780958008,12771.074014289996,380.96522559000005,54216.08728968001 2026-06-08,22:33:30.000,159,11069523,-795,0,1780958009,12770.993178569996,380.92997994000325,54216.164148 2026-06-08,22:33:31.000,159,11069478,-795,0,1780958010,12770.90560654,380.90178341999854,54216.12222528 2026-06-08,22:33:32.000,159,11069505,-795,0,1780958011,12770.811298199995,380.86653777000174,54216.05934120001 2026-06-08,22:33:33.000,159,11069537,-795,0,1780958012,12770.663099379999,380.83129211999767,54215.82177912001 2026-06-08,22:33:34.000,159,11069528,-795,0,1780958013,12770.521636869998,380.852439510003,54215.82177912001 2026-06-08,22:33:35.000,159,11069510,-795,0,1780958014,12770.514900559989,380.83129211999767,54216.066328320005 2026-06-08,22:33:36.000,159,11069539,-795,0,1780958015,12770.272393400002,380.84539038000366,54215.800817760006 2026-06-08,22:33:37.000,159,11069532,-795,0,1780958016,12770.353229120003,380.86653777000174,54216.017418480005 2026-06-08,22:33:38.000,159,11069540,-795,0,1780958017,12770.272393400002,380.8101447299996,54216.07331544 2026-06-08,22:33:39.000,159,11069429,-795,0,1780958018,12770.090513030002,380.83129211999767,54215.87068896001 2026-06-08,22:33:40.000,159,11069558,-795,0,1780958019,12770.009677310001,380.7748990800028,54215.71697232 2026-06-08,22:33:41.000,159,11069503,-795,0,1780958020,12769.88842373,380.73260429999937,54215.75889504 2026-06-08,22:33:42.000,159,11069550,-795,0,1780958021,12769.834533249996,380.7467025599981,54215.82177912001 2026-06-08,22:33:43.000,159,11069552,-795,0,1780958022,12769.64591657,380.7467025599981,54215.59819128 2026-06-08,22:33:44.000,159,11069518,-795,0,1780958023,12769.592026089995,380.7608008200041,54215.77286928001 2026-06-08,22:33:45.000,159,11069526,-795,0,1780958024,12769.531399299995,380.7608008200041,54215.80780488 2026-06-08,22:33:46.000,159,11069534,-795,0,1780958025,12769.430354649994,380.78194821000216,54215.814792 2026-06-08,22:33:47.000,159,11069530,-795,0,1780958026,12769.288892139994,380.7537516900047,54215.75190792001 2026-06-08,22:33:48.000,159,11069552,-795,0,1780958027,12769.147429629993,380.7608008200041,54215.563255680005 2026-06-08,22:33:49.000,159,11069488,-795,0,1780958028,12769.053121290002,380.7960464700009,54215.48639736001 2026-06-08,22:33:50.000,159,11069547,-795,0,1780958029,12768.979021879997,380.7889973400015,54215.54229432 2026-06-08,22:33:51.000,159,11069548,-795,0,1780958030,12768.911658780002,380.8242429899983,54215.54928144 2026-06-08,22:33:52.000,159,11069534,-795,0,1780958031,12768.803877819992,380.7748990800028,54215.5003716 2026-06-08,22:33:53.000,159,11069524,-795,0,1780958032,12768.675887929996,380.78194821000216,54215.26280952 2026-06-08,22:33:54.000,159,11069538,-795,0,1780958033,12768.66915162,380.72555517,54215.30473224 2026-06-08,22:33:55.000,159,11069517,-795,0,1780958034,12768.5883159,380.7537516900047,54215.3606292 2026-06-08,22:33:56.000,159,11069516,-795,0,1780958035,12768.54789804,380.72555517,54215.26979664001 2026-06-08,22:33:57.000,159,11069553,-795,0,1780958036,12768.42664446,380.73260429999937,54215.1859512 2026-06-08,22:33:58.000,159,11069554,-795,0,1780958037,12768.372753979995,380.72555517,54215.10210576001 2026-06-08,22:33:59.000,159,11069555,-795,0,1780958038,12768.25823670999,380.78194821000216,54215.02524744 2026-06-08,22:34:00.000,159,11069555,-715,0,1780958039,12768.25823670999,380.7467025599981,54215.14402848 2026-06-08,22:34:01.000,159,11069505,-795,0,1780958040,12768.26497302,380.7537516900047,54215.12306712001 2026-06-08,22:34:02.000,159,11069546,-795,0,1780958041,12768.190873609994,380.78194821000216,54215.03922168 2026-06-08,22:34:03.000,159,11069527,-795,0,1780958042,12768.069620029994,380.84539038000366,54214.86454368001 2026-06-08,22:34:04.000,159,11069528,-795,0,1780958043,12768.089828959994,380.83129211999767,54214.68986568 2026-06-08,22:34:05.000,159,11069480,-795,0,1780958044,12768.056147409989,380.8947342899992,54214.7317884 2026-06-08,22:34:06.000,159,11069497,-795,0,1780958045,12768.136983129989,380.8876851599998,54214.82262096 2026-06-08,22:34:07.000,159,11069546,-795,0,1780958046,12768.083092649998,380.96522559000005,54214.71082704 2026-06-08,22:34:08.000,159,11069541,-795,0,1780958047,12768.069620029994,381.0075203700035,54214.71082704 2026-06-08,22:34:09.000,159,11069525,-795,0,1780958048,12768.069620029994,381.0427660200003,54214.58505888 2026-06-08,22:34:10.000,159,11069517,-795,0,1780958049,12768.008993239993,381.11325732000114,54214.47326496 2026-06-08,22:34:11.000,159,11069485,-795,0,1780958050,12768.103301579999,381.1344047099992,54214.59903312001 2026-06-08,22:34:12.000,159,11069523,-795,0,1780958051,12768.096565269989,381.15555210000457,54214.4872392 2026-06-08,22:34:13.000,159,11069549,-795,0,1780958052,12768.076356339989,381.19079775000137,54214.3474968 2026-06-08,22:34:14.000,159,11069548,-755,0,1780958053,12768.116774199989,381.2471907900035,54214.3474968 2026-06-08,22:34:15.000,159,11069543,-795,0,1780958054,12768.190873609994,381.2824364400003,54214.36845816 2026-06-08,22:34:16.000,159,11069514,-795,0,1780958055,12768.26497302,381.32473122000374,54214.3474968 2026-06-08,22:34:17.000,159,11069532,-795,0,1780958056,12768.34580874,381.3529277400012,54214.2776256 2026-06-08,22:34:18.000,159,11069580,-795,0,1780958057,12768.332336119995,381.3458786100018,54214.15884456 2026-06-08,22:34:19.000,159,11069488,-795,0,1780958058,12768.413171839995,381.3670259999999,54214.19378016001 2026-06-08,22:34:20.000,159,11069505,-795,0,1780958059,12768.46706232,381.35997687000054,54214.15185744 2026-06-08,22:34:21.000,159,11069550,-795,0,1780958060,12768.48727125,381.43751730000076,54214.2077544 2026-06-08,22:34:22.000,159,11069555,-795,0,1780958061,12768.44685339,381.4163699100027,54214.06801200001 2026-06-08,22:34:23.000,159,11069506,-795,0,1780958062,12768.46032600999,381.47276295000484,54213.94224384 2026-06-08,22:34:24.000,159,11069555,-795,0,1780958063,12768.554634349995,381.515057730001,54214.270638480004 2026-06-08,22:34:25.000,159,11069533,-795,0,1780958064,12768.675887929996,381.5432542499984,54214.3474968 2026-06-08,22:34:26.000,159,11069546,-795,0,1780958065,12768.709569480001,381.53620511999907,54214.340509680005 2026-06-08,22:34:27.000,159,11069486,-795,0,1780958066,12768.776932579996,381.5503033799978,54214.31256120001 2026-06-08,22:34:28.000,159,11069575,-795,0,1780958067,12768.871240920002,381.53620511999907,54214.21474152001 2026-06-08,22:34:29.000,159,11069566,-795,0,1780958068,12768.938604019997,381.45866468999884,54214.16583168001 2026-06-08,22:34:30.000,159,11069564,-795,0,1780958069,12769.005967119992,381.388173389998,54214.19378016001 2026-06-08,22:34:31.000,159,11069570,-795,0,1780958070,12769.032912360002,381.33882948000246,54214.30557408 2026-06-08,22:34:32.000,159,11069551,-795,0,1780958071,12769.086802839993,381.3317803500031,54214.29858696 2026-06-08,22:34:33.000,159,11069534,-795,0,1780958072,12769.026176049993,381.3035838299984,54214.04705064001 2026-06-08,22:34:34.000,159,11069527,-795,0,1780958073,12769.120484389998,381.27538731000095,54214.26365136001 2026-06-08,22:34:35.000,159,11069570,-795,0,1780958074,12769.174374869988,381.24014166000416,54214.28461272001 2026-06-08,22:34:36.000,159,11069534,-795,0,1780958075,12769.160902249998,381.2330925300048,54214.23570288001 2026-06-08,22:34:37.000,159,11069542,-795,0,1780958076,12769.201320109998,381.2189942699988,54214.221728640005 2026-06-08,22:34:38.000,159,11069501,-795,0,1780958077,12769.208056419993,381.183748620002,54214.17980592 2026-06-08,22:34:39.000,159,11069500,-795,0,1780958078,12769.174374869988,381.1696503600033,54214.102947600004 2026-06-08,22:34:40.000,159,11069543,-795,0,1780958079,12769.309101069994,381.1344047099992,54214.270638480004 2026-06-08,22:34:41.000,159,11069544,-795,0,1780958080,12769.295628449989,381.14850296999793,54214.31954832 2026-06-08,22:34:42.000,159,11069545,-795,0,1780958081,12769.342782619999,381.0850608000037,54214.270638480004 2026-06-08,22:34:43.000,159,11069510,-795,0,1780958082,12769.275419519989,381.0991590600024,54214.13089608 2026-06-08,22:34:44.000,159,11069562,-795,0,1780958083,12769.288892139994,381.056864279999,54214.04006352 2026-06-08,22:34:45.000,159,11069518,-795,0,1780958084,12769.268683209993,381.0850608000037,54214.102947600004 2026-06-08,22:34:46.000,159,11069524,-795,0,1780958085,12769.39667309999,381.056864279999,54214.20076728 2026-06-08,22:34:47.000,159,11069519,-795,0,1780958086,12769.39667309999,381.0850608000037,54214.19378016001 2026-06-08,22:34:48.000,159,11069520,-795,0,1780958087,12769.41688202999,381.0991590600024,54214.172818800005 2026-06-08,22:34:49.000,159,11069541,-795,0,1780958088,12769.410145719994,381.1414538399986,54214.17980592 2026-06-08,22:34:50.000,159,11069530,-795,0,1780958089,12769.52466299,381.1203064500005,54214.2077544 2026-06-08,22:34:51.000,159,11069543,-795,0,1780958090,12769.56508085,381.1978468800007,54214.22871576 2026-06-08,22:34:52.000,159,11069534,-795,0,1780958091,12769.551608229995,381.19079775000137,54214.15884456 2026-06-08,22:34:53.000,159,11069523,-795,0,1780958092,12769.511190369994,381.26128905000223,54214.14487032001 2026-06-08,22:34:54.000,159,11069547,-795,0,1780958093,12769.57855346999,381.2542399200029,54214.10993472 2026-06-08,22:34:55.000,159,11069547,-795,0,1780958094,12769.652652879995,381.2683381800016,54214.24967712 2026-06-08,22:34:56.000,159,11069550,-795,0,1780958095,12769.72001597999,381.3035838299984,54214.32653544 2026-06-08,22:34:57.000,159,11069584,-795,0,1780958096,12769.69980704999,381.3529277400012,54214.29858696 2026-06-08,22:34:58.000,159,11069526,-795,0,1780958097,12769.652652879995,381.4093207800033,54214.291599840006 2026-06-08,22:34:59.000,159,11069547,-795,0,1780958098,12769.68633443,381.4445664300001,54214.438329360004 2026-06-08,22:35:00.000,159,11069556,-795,0,1780958099,12769.693070739995,381.5009594700023,54214.40339376001 2026-06-08,22:35:01.000,159,11069565,-795,0,1780958100,12769.68633443,381.50800860000163,54214.47326496 2026-06-08,22:35:02.000,159,11069550,-795,0,1780958101,12769.59876239999,381.58554903000186,54214.340509680005 2026-06-08,22:35:03.000,159,11069553,-795,0,1780958102,12769.60549871,381.5784999000025,54214.33352256001 2026-06-08,22:35:04.000,159,11069545,-795,0,1780958103,12769.58528978,381.62079467999865,54214.41038088001 2026-06-08,22:35:05.000,159,11069538,-795,0,1780958104,12769.632443949995,381.641942070004,54214.57108464001 2026-06-08,22:35:06.000,159,11069532,-795,0,1780958105,12769.58528978,381.627843809998,54214.57807176001 2026-06-08,22:35:07.000,159,11069497,-795,0,1780958106,12769.48424513,381.64899120000337,54214.59903312001 2026-06-08,22:35:08.000,159,11069548,-795,0,1780958107,12769.430354649994,381.627843809998,54214.44531648 2026-06-08,22:35:09.000,159,11069511,-795,0,1780958108,12769.356255239989,381.641942070004,54214.52916192001 2026-06-08,22:35:10.000,159,11069557,-795,0,1780958109,12769.356255239989,381.641942070004,54214.56409752 2026-06-08,22:35:11.000,159,11069507,-795,0,1780958110,12769.174374869988,381.60669641999993,54214.417368 2026-06-08,22:35:12.000,159,11069526,-795,0,1780958111,12769.214792729988,381.60669641999993,54214.48025208001 2026-06-08,22:35:13.000,159,11069540,-675,0,1780958112,12769.073330220002,381.5925981600012,54214.42435512 2026-06-08,22:35:14.000,159,11069540,-795,0,1780958113,12769.066593909993,381.627843809998,54214.626981600006 2026-06-08,22:35:15.000,159,11069526,-635,0,1780958114,12769.005967119992,381.62079467999865,54214.675891440005 2026-06-08,22:35:16.000,159,11069536,-795,0,1780958115,12768.891449850002,381.60669641999993,54214.61999448001 2026-06-08,22:35:17.000,159,11069525,-795,0,1780958116,12768.803877819992,381.52210686000035,54214.66890432001 2026-06-08,22:35:18.000,159,11069548,-795,0,1780958117,12768.696096859996,381.5009594700023,54214.44531648 2026-06-08,22:35:19.000,159,11069538,-795,0,1780958118,12768.58157958999,381.4516155599995,54214.52916192001 2026-06-08,22:35:20.000,159,11069546,-795,0,1780958119,12768.595052209996,381.4304681700014,54214.70383992 2026-06-08,22:35:21.000,159,11069542,-795,0,1780958120,12768.56810697,381.35997687000054,54214.68287856 2026-06-08,22:35:22.000,159,11069504,-795,0,1780958121,12768.48053493999,381.33882948000246,54214.626981600006 2026-06-08,22:35:23.000,159,11069546,-795,0,1780958122,12768.27844563999,381.33882948000246,54214.459290720006 2026-06-08,22:35:24.000,159,11069548,-795,0,1780958123,12768.170664679994,381.28948556999967,54214.50121344001 2026-06-08,22:35:25.000,159,11069577,-795,0,1780958124,12768.130246819994,381.2542399200029,54214.57108464001 2026-06-08,22:35:26.000,159,11069511,-795,0,1780958125,12768.056147409989,381.2542399200029,54214.61999448001 2026-06-08,22:35:27.000,159,11069562,-795,0,1780958126,12767.968575379993,381.1978468800007,54214.65493008 2026-06-08,22:35:28.000,159,11069585,-795,0,1780958127,12767.887739659993,381.1978468800007,54214.53614904 2026-06-08,22:35:29.000,159,11069516,-795,0,1780958128,12767.786695009992,381.14850296999793,54214.5221748 2026-06-08,22:35:30.000,159,11069554,-795,0,1780958129,12767.779958699997,381.14850296999793,54214.6619172 2026-06-08,22:35:31.000,159,11069527,-795,0,1780958130,12767.672177740002,381.0991590600024,54214.52916192001 2026-06-08,22:35:32.000,159,11069514,-795,0,1780958131,12767.604814639992,381.1062081900018,54214.50121344001 2026-06-08,22:35:33.000,159,11069516,-795,0,1780958132,12767.510506300001,381.0357168900009,54214.36845816 2026-06-08,22:35:34.000,159,11069522,-795,0,1780958133,12767.476824749996,381.056864279999,54214.340509680005 2026-06-08,22:35:35.000,159,11069537,-795,0,1780958134,12767.436406889996,381.04981514999963,54214.43134224001 2026-06-08,22:35:36.000,159,11069567,-795,0,1780958135,12767.416197959996,381.0709625399977,54214.43134224001 2026-06-08,22:35:37.000,159,11069580,-795,0,1780958136,12767.34883486,381.04981514999963,54214.43134224001 2026-06-08,22:35:38.000,159,11069548,-795,0,1780958137,12767.28820807,381.06391340999835,54214.172818800005 2026-06-08,22:35:39.000,159,11069524,-795,0,1780958138,12767.274735449995,381.06391340999835,54214.26365136001 2026-06-08,22:35:40.000,159,11069541,-795,0,1780958139,12767.254526519995,381.09210993000306,54214.22871576 2026-06-08,22:35:41.000,159,11069547,-795,0,1780958140,12767.28820807,381.0991590600024,54214.24269000001 2026-06-08,22:35:42.000,159,11069509,-795,0,1780958141,12767.30168068999,381.12735557999986,54214.16583168001 2026-06-08,22:35:43.000,159,11069532,-795,0,1780958142,12767.214108659995,381.183748620002,54214.15884456 2026-06-08,22:35:44.000,159,11069565,-795,0,1780958143,12767.26126282999,381.183748620002,54214.15884456 2026-06-08,22:35:45.000,159,11069517,-795,0,1780958144,12767.26126282999,381.14850296999793,54214.1378832 2026-06-08,22:35:46.000,159,11069557,-795,0,1780958145,12767.274735449995,381.22604339999816,54214.04006352 2026-06-08,22:35:47.000,159,11069470,-795,0,1780958146,12767.24779021,381.24014166000416,54214.02608928001 2026-06-08,22:35:48.000,159,11069506,-795,0,1780958147,12767.22758128,381.3035838299984,54213.77455296 2026-06-08,22:35:49.000,159,11069518,-795,0,1780958148,12767.24779021,381.29653469999903,54213.77455296 2026-06-08,22:35:50.000,159,11069551,-795,0,1780958149,12767.308417,381.3952225200046,54213.84442416 2026-06-08,22:35:51.000,159,11069557,-795,0,1780958150,12767.294944379995,381.4163699100027,54213.893334 2026-06-08,22:35:52.000,159,11069504,-795,0,1780958151,12767.315153309995,381.4798120800042,54213.77455296 2026-06-08,22:35:53.000,159,11069486,-795,0,1780958152,12767.26799914,381.5291559899997,54213.59288784001 2026-06-08,22:35:54.000,159,11069513,-795,0,1780958153,12767.34883486,381.57145077000314,54213.70468176 2026-06-08,22:35:55.000,159,11069540,-795,0,1780958154,12767.47008844,381.58554903000186,54213.78154008001 2026-06-08,22:35:56.000,159,11069522,-795,0,1780958155,12767.40946165,381.6560403300027,54213.74660448 2026-06-08,22:35:57.000,159,11069543,-795,0,1780958156,12767.42967058,381.67013859000144,54213.69769464 2026-06-08,22:35:58.000,159,11069538,-795,0,1780958157,12767.42967058,381.7265316300036,54213.53699088 2026-06-08,22:35:59.000,159,11069540,-795,0,1780958158,12767.44987951,381.7265316300036,54213.53699088 2026-06-08,22:36:00.000,159,11069518,-795,0,1780958159,12767.443143199991,381.78292466999847,54213.55795224 2026-06-08,22:36:01.000,159,11069488,-795,0,1780958160,12767.517242609996,381.7899737999978,54213.70468176 2026-06-08,22:36:02.000,159,11069555,-795,0,1780958161,12767.537451539996,381.8040720600038,54213.599874960004 2026-06-08,22:36:03.000,159,11069565,-795,0,1780958162,12767.443143199991,381.89571075000276,54213.550965120005 2026-06-08,22:36:04.000,159,11069522,-795,0,1780958163,12767.476824749996,381.9098090100015,54213.41820984 2026-06-08,22:36:05.000,159,11069516,-795,0,1780958164,12767.530715230001,381.85341596999933,54213.48109392 2026-06-08,22:36:06.000,159,11069523,-795,0,1780958165,12767.530715230001,381.9239072700002,54213.550965120005 2026-06-08,22:36:07.000,159,11069550,-795,0,1780958166,12767.517242609996,381.88161249000404,54213.57192648001 2026-06-08,22:36:08.000,159,11069549,-795,0,1780958167,12767.463352129991,381.9450546599983,54213.44615832001 2026-06-08,22:36:09.000,159,11069523,-795,0,1780958168,12767.497033679996,381.89571075000276,54213.47410680001 2026-06-08,22:36:10.000,159,11069583,-795,0,1780958169,12767.503769989991,381.86751422999805,54213.48109392 2026-06-08,22:36:11.000,159,11069494,-795,0,1780958170,12767.483561059991,381.89571075000276,54213.47410680001 2026-06-08,22:36:12.000,159,11069544,-795,0,1780958171,12767.40946165,381.8745633600047,54212.95705992 2026-06-08,22:36:14.000,159,11069530,-795,0,1780958173,12767.34209854999,381.9098090100015,54213.20160912 2026-06-08,22:36:15.000,159,11069535,-795,0,1780958174,12767.40946165,381.9098090100015,54213.27148032 2026-06-08,22:36:16.000,159,11069538,-795,0,1780958175,12767.294944379995,381.89571075000276,54213.34833864 2026-06-08,22:36:17.000,159,11069525,-755,0,1780958176,12767.26126282999,381.8745633600047,54213.20859624001 2026-06-08,22:36:18.000,159,11069544,-795,0,1780958177,12767.16695449,381.8886616200034,54213.07584096 2026-06-08,22:36:19.000,159,11069511,-795,0,1780958178,12767.22758128,381.8604650999987,54213.166673520005 2026-06-08,22:36:20.000,159,11069518,-795,0,1780958179,12767.20063603999,381.8604650999987,54213.14571216 2026-06-08,22:36:21.000,159,11069547,-795,0,1780958180,12767.16021817999,381.86751422999805,54213.10378944 2026-06-08,22:36:22.000,159,11069522,-795,0,1780958181,12767.153481869995,381.84636684,54212.94308568001 2026-06-08,22:36:23.000,159,11069545,-795,0,1780958182,12767.05917352999,381.89571075000276,54212.96404704 2026-06-08,22:36:24.000,159,11069516,-795,0,1780958183,12767.01875566999,381.9239072700002,54212.93609856 2026-06-08,22:36:25.000,159,11069570,-795,0,1780958184,12767.14674556,381.8886616200034,54212.950072800006 2026-06-08,22:36:26.000,159,11069520,-795,0,1780958185,12767.14000924999,381.95210378999764,54213.0548796 2026-06-08,22:36:27.000,159,11069591,-795,0,1780958186,12767.072646149994,381.93095639999956,54212.95705992 2026-06-08,22:36:28.000,159,11069591,-795,0,1780958187,12767.11980031999,381.973251180003,54212.83827888 2026-06-08,22:36:29.000,159,11069536,-795,0,1780958188,12767.032228289994,381.98030031000235,54212.78936904 2026-06-08,22:36:30.000,159,11069569,-795,0,1780958189,12767.032228289994,382.0084968299998,54212.782381920006 2026-06-08,22:36:31.000,159,11069543,-795,0,1780958190,12767.092855079994,382.0225950899985,54212.83827888 2026-06-08,22:36:32.000,159,11069524,-795,0,1780958191,12767.133272939995,382.02964421999786,54212.901162960006 2026-06-08,22:36:33.000,159,11069548,-795,0,1780958192,12767.1063277,382.04374248000386,54212.90815008 2026-06-08,22:36:34.000,159,11069510,-795,0,1780958193,12766.991810429994,382.07898813000065,54212.733472080006 2026-06-08,22:36:35.000,159,11069512,-795,0,1780958194,12767.04570091,382.10013551999873,54212.75443344001 2026-06-08,22:36:36.000,159,11069494,-795,0,1780958195,12767.06590984,382.07898813000065,54212.80334328001 2026-06-08,22:36:37.000,159,11069469,-795,0,1780958196,12767.01875566999,382.08603726,54212.74744632 2026-06-08,22:36:38.000,159,11069554,-795,0,1780958197,12767.052437219994,382.07898813000065,54212.83827888 2026-06-08,22:36:39.000,159,11069547,-795,0,1780958198,12767.072646149994,382.0719390000013,54212.86622736 2026-06-08,22:36:40.000,159,11069541,-795,0,1780958199,12767.012019359994,382.1212829100041,54212.80334328001 2026-06-08,22:36:41.000,159,11069492,-795,0,1780958200,12767.012019359994,382.08603726,54212.86622736 2026-06-08,22:36:42.000,159,11069575,-795,0,1780958201,12767.072646149994,382.09308638999937,54212.929111440004 2026-06-08,22:36:43.000,159,11069534,-795,0,1780958202,12767.01875566999,382.08603726,54212.901162960006 2026-06-08,22:36:44.000,159,11069566,-795,0,1780958203,12766.917711019989,382.0366933500045,54212.62866528 2026-06-08,22:36:45.000,159,11069446,-795,0,1780958204,12766.897502089989,382.0719390000013,54212.75443344001 2026-06-08,22:36:46.000,159,11069537,-795,0,1780958205,12766.897502089989,382.06488987000193,54212.82430464001 2026-06-08,22:36:47.000,159,11069554,-795,0,1780958206,12766.830138989993,382.10013551999873,54212.845266 2026-06-08,22:36:48.000,159,11069514,-795,0,1780958207,12766.769512199993,382.12833204000344,54212.79635616 2026-06-08,22:36:49.000,159,11069549,-795,0,1780958208,12766.715621719988,382.1071846499981,54212.67757512 2026-06-08,22:36:50.000,159,11069533,-795,0,1780958209,12766.789721129993,382.12833204000344,54212.87321448001 2026-06-08,22:36:51.000,159,11069500,-795,0,1780958210,12766.762775889998,382.10013551999873,54212.74744632 2026-06-08,22:36:52.000,159,11069532,-795,0,1780958211,12766.749303269993,382.08603726,54212.68456224001 2026-06-08,22:36:53.000,159,11069528,-795,0,1780958212,12766.607840759993,381.98030031000235,54212.55180696 2026-06-08,22:36:54.000,159,11069530,-795,0,1780958213,12766.533741350002,381.93095639999956,54212.5308456 2026-06-08,22:36:55.000,159,11069514,-795,0,1780958214,12766.338388359996,381.99439857000107,54212.4609744 2026-06-08,22:36:56.000,159,11069541,-795,0,1780958215,12766.399015149997,382.04374248000386,54212.86622736 2026-06-08,22:36:57.000,159,11069534,-795,0,1780958216,12766.331652050001,382.08603726,54212.88718872 2026-06-08,22:36:58.000,159,11069490,-795,0,1780958217,12766.264288949991,382.14243030000216,54212.9151372 2026-06-08,22:36:59.000,159,11069432,-795,0,1780958218,12766.16998061,382.1353811700028,54212.72648496001 2026-06-08,22:37:00.000,159,11069550,-795,0,1780958219,12766.10261750999,382.14243030000216,54212.71949784 2026-06-08,22:37:01.000,159,11069491,-795,0,1780958220,12766.06219964999,382.1494794300015,54212.74744632 2026-06-08,22:37:02.000,159,11069502,-795,0,1780958221,12766.06219964999,382.16357769000024,54212.83827888 2026-06-08,22:37:03.000,159,11069503,-795,0,1780958222,12766.055463339995,382.1565285600009,54212.9151372 2026-06-08,22:37:04.000,159,11069519,-795,0,1780958223,12765.954418689995,382.14243030000216,54212.593729680004 2026-06-08,22:37:05.000,159,11069488,-795,0,1780958224,12766.00830917,382.1847250799983,54212.80334328001 2026-06-08,22:37:06.000,159,11069556,-795,0,1780958225,12765.96789131,382.17767594999896,54212.87321448001 2026-06-08,22:37:07.000,159,11069504,-795,0,1780958226,12765.94768238,382.1071846499981,54212.89417584001 2026-06-08,22:37:08.000,159,11069547,-795,0,1780958227,12765.90726452,382.1353811700028,54212.880201600005 2026-06-08,22:37:09.000,159,11069575,-795,0,1780958228,12765.90052820999,382.07898813000065,54212.81731752 2026-06-08,22:37:10.000,159,11069542,-795,0,1780958229,12765.79948355999,382.0507916100032,54212.64263952 2026-06-08,22:37:11.000,159,11069575,-795,0,1780958230,12765.8264288,382.0366933500045,54212.64962664 2026-06-08,22:37:12.000,159,11069556,-795,0,1780958231,12765.86684666,381.99439857000107,54212.87321448001 2026-06-08,22:37:13.000,159,11069497,-795,0,1780958232,12765.79948355999,381.8745633600047,54212.37014184001 2026-06-08,22:37:15.000,159,11069525,-795,0,1780958234,12765.786010939999,381.95915292000427,54212.76840768 2026-06-08,22:37:16.000,159,11069532,-795,0,1780958235,12765.738856769989,381.98030031000235,54212.712510720005 2026-06-08,22:37:17.000,159,11069528,-755,0,1780958236,12765.718647839989,382.0014477000004,54212.733472080006 2026-06-08,22:37:18.000,159,11069501,-795,0,1780958237,12765.671493669994,382.02964421999786,54212.663600880005 2026-06-08,22:37:19.000,159,11069538,-795,0,1780958238,12765.644548429998,382.0578407400026,54212.761420560004 2026-06-08,22:37:20.000,159,11069529,-795,0,1780958239,12765.684966289999,382.10013551999873,54212.85924024 2026-06-08,22:37:21.000,159,11069526,-795,0,1780958240,12765.698438909989,382.1494794300015,54212.88718872 2026-06-08,22:37:22.000,159,11069599,-795,0,1780958241,12765.738856769989,382.24111812000046,54212.85924024 2026-06-08,22:37:23.000,159,11069527,-795,0,1780958242,12765.711911529994,382.3186585500007,54212.761420560004 2026-06-08,22:37:24.000,159,11069543,-795,0,1780958243,12765.772538319994,382.3961989800009,54212.8103304 2026-06-08,22:37:25.000,159,11069588,-795,0,1780958244,12765.786010939999,382.4666902800018,54212.69154936 2026-06-08,22:37:26.000,159,11069598,-795,0,1780958245,12765.725384149999,382.50898505999794,54212.670588 2026-06-08,22:37:27.000,159,11069556,-795,0,1780958246,12765.792747249994,382.5935746200048,54212.82430464001 2026-06-08,22:37:28.000,159,11069550,-795,0,1780958247,12765.81969248999,382.62177114000224,54212.831291760005 2026-06-08,22:37:29.000,159,11069533,-795,0,1780958248,12765.806219869999,382.67111504999775,54212.71949784 2026-06-08,22:37:30.000,159,11069580,-795,0,1780958249,12765.792747249994,382.7275080899999,54212.65661376001 2026-06-08,22:37:31.000,159,11069591,-795,0,1780958250,12765.81969248999,382.76980287000333,54212.71949784 2026-06-08,22:37:32.000,159,11069586,-795,0,1780958251,12765.765802009999,382.8402941700042,54212.60770392001 2026-06-08,22:37:33.000,159,11069568,-795,0,1780958252,12765.738856769989,382.88258895000035,54212.52385848 2026-06-08,22:37:34.000,159,11069561,-795,0,1780958253,12765.705175219999,382.9389819900025,54212.377128960004 2026-06-08,22:37:35.000,159,11069566,-795,0,1780958254,12765.671493669994,382.9742276399993,54212.23738656 2026-06-08,22:37:36.000,159,11069566,-795,0,1780958255,12765.691702599994,383.04471894000017,54212.39110320001 2026-06-08,22:37:37.000,159,11069609,-795,0,1780958256,12765.698438909989,383.07996459000424,54212.47494864 2026-06-08,22:37:38.000,159,11069572,-795,0,1780958257,12765.711911529994,383.09406285000296,54212.43302592 2026-06-08,22:37:39.000,159,11069537,-795,0,1780958258,12765.678229979989,383.17865241000254,54212.45398728 2026-06-08,22:37:40.000,159,11069586,-795,0,1780958259,12765.658021049989,383.22799631999806,54212.328219120005 2026-06-08,22:37:41.000,159,11069581,-795,0,1780958260,12765.651284739994,383.2491437100034,54212.41206456 2026-06-08,22:37:42.000,159,11069571,-795,0,1780958261,12765.752329389994,383.29143848999956,54212.50988424 2026-06-08,22:37:43.000,159,11069600,-795,0,1780958262,12765.786010939999,383.3196350100043,54212.55879408001 2026-06-08,22:37:44.000,159,11069603,-795,0,1780958263,12765.772538319994,383.333733270003,54212.47494864 2026-06-08,22:37:45.000,159,11069523,-795,0,1780958264,12765.732120459994,383.27734023000085,54212.17450248 2026-06-08,22:37:46.000,159,11069569,-795,0,1780958265,12765.786010939999,383.24209458000405,54212.40507744 2026-06-08,22:37:47.000,159,11069566,-795,0,1780958266,12765.88705559,383.20684893,54212.38411608 2026-06-08,22:37:48.000,159,11069614,-795,0,1780958267,12765.77927462999,383.21389805999934,54212.34918048001 2026-06-08,22:37:49.000,159,11069527,-795,0,1780958268,12765.786010939999,383.1081611100017,54212.34219336 2026-06-08,22:37:50.000,159,11069560,-795,0,1780958269,12765.745593079999,383.1222593700004,54212.18847672 2026-06-08,22:37:51.000,159,11069537,-795,0,1780958270,12765.637812119989,383.04471894000017,54212.12559264 2026-06-08,22:37:52.000,159,11069583,-795,0,1780958271,12765.678229979989,382.988325899998,54212.279309280006 2026-06-08,22:37:53.000,159,11069585,-795,0,1780958272,12765.644548429998,382.9742276399993,54212.2164252 2026-06-08,22:37:54.000,159,11069539,-795,0,1780958273,12765.610866879993,382.99537503000465,54212.23738656 2026-06-08,22:37:55.000,159,11069543,-795,0,1780958274,12765.530031159993,383.002424160004,54212.03476008001 2026-06-08,22:37:56.000,159,11069573,-795,0,1780958275,12765.469404369993,383.01652242000273,54212.01379872001 2026-06-08,22:37:57.000,159,11069540,-795,0,1780958276,12765.543503779998,382.99537503000465,54212.01379872001 2026-06-08,22:37:58.000,159,11069573,-795,0,1780958277,12765.583921639998,383.002424160004,54212.16751536 2026-06-08,22:37:59.000,159,11069609,-795,0,1780958278,12765.556976399988,382.9742276399993,54212.20245096001 2026-06-08,22:38:00.000,159,11069591,-795,0,1780958279,12765.503085919998,383.0235715500021,54212.08366992001 2026-06-08,22:38:01.000,159,11069596,-795,0,1780958280,12765.523294849998,382.9389819900025,54212.10463128001 2026-06-08,22:38:02.000,159,11069580,-795,0,1780958281,12765.469404369993,382.9178346000044,54212.090657040004 2026-06-08,22:38:03.000,159,11069571,-795,0,1780958282,12765.455931750002,382.9248837300038,54212.090657040004 2026-06-08,22:38:04.000,159,11069562,-795,0,1780958283,12765.422250199998,382.8896380799997,54212.160528240005 2026-06-08,22:38:05.000,159,11069516,-795,0,1780958284,12765.294260310002,382.9248837300038,54211.943927520006 2026-06-08,22:38:06.000,159,11069621,-795,0,1780958285,12765.247106139992,382.9248837300038,54211.93694040001 2026-06-08,22:38:07.000,159,11069554,-795,0,1780958286,12765.199951969997,382.875539820001,54212.062708560006 2026-06-08,22:38:08.000,159,11069598,-795,0,1780958287,12765.166270419992,382.8896380799997,54212.062708560006 2026-06-08,22:38:09.000,159,11069568,-795,0,1780958288,12765.112379940001,382.86849069000164,54212.04873432 2026-06-08,22:38:10.000,159,11069588,-795,0,1780958289,12764.93049957,382.86849069000164,54211.943927520006 2026-06-08,22:38:11.000,159,11069551,-795,0,1780958290,12764.92376325999,382.8261959099982,54211.992837360005 2026-06-08,22:38:12.000,159,11069586,-795,0,1780958291,12764.84966385,382.81914677999885,54211.992837360005 2026-06-08,22:38:13.000,159,11069583,-795,0,1780958292,12764.74188288999,382.8120976499995,54211.93694040001 2026-06-08,22:38:14.000,159,11069475,-795,0,1780958293,12764.586947759999,382.73455721999926,54211.57361016 2026-06-08,22:38:16.000,159,11069602,-795,0,1780958295,12764.371385839993,382.7768520000027,54211.74130104 2026-06-08,22:38:17.000,159,11069567,-795,0,1780958296,12764.371385839993,382.78390113000205,54211.6923912 2026-06-08,22:38:18.000,159,11069592,-795,0,1780958297,12764.344440599998,382.90373633999843,54211.61553288 2026-06-08,22:38:19.000,159,11069538,-795,0,1780958298,12764.479166799989,382.94603112000186,54211.419893520004 2026-06-08,22:38:20.000,159,11069600,-795,0,1780958299,12764.506112039999,382.7768520000027,54211.224254160006 2026-06-08,22:38:21.000,159,11069552,-795,0,1780958300,12764.573475139994,382.3821007200022,54211.30111248 2026-06-08,22:38:22.000,159,11069587,-795,0,1780958301,12764.411803699993,382.09308638999937,54211.48277760001 2026-06-08,22:38:23.000,159,11069541,-795,0,1780958302,12764.074988200002,382.06488987000193,54211.447842 2026-06-08,22:38:24.000,159,11069538,-795,0,1780958303,12763.980679859997,382.02964421999786,54211.51072608001 2026-06-08,22:38:25.000,159,11069580,-795,0,1780958304,12763.785326869991,382.0225950899985,54211.45482912 2026-06-08,22:38:26.000,159,11069470,-795,0,1780958305,12763.596710189995,382.0014477000004,54211.45482912 2026-06-08,22:38:27.000,159,11069565,-795,0,1780958306,12763.515874469995,381.89571075000276,54211.46880336 2026-06-08,22:38:28.000,159,11069564,-795,0,1780958307,12763.495665539995,381.88161249000404,54211.55264880001 2026-06-08,22:38:29.000,159,11069605,-795,0,1780958308,12763.435038749994,381.84636684,54211.59457152 2026-06-08,22:38:30.000,159,11069587,-795,0,1780958309,12763.387884579999,381.8040720600038,54211.61553288 2026-06-08,22:38:31.000,159,11069550,-795,0,1780958310,12763.300312549989,381.7899737999978,54211.49675184 2026-06-08,22:38:32.000,159,11069601,-795,0,1780958311,12763.239685759989,381.7124333700049,54211.45482912 2026-06-08,22:38:33.000,159,11069564,-795,0,1780958312,12763.280103619989,381.64899120000337,54211.61553288 2026-06-08,22:38:34.000,159,11069588,-795,0,1780958313,12763.266630999999,381.5925981600012,54211.61553288 2026-06-08,22:38:35.000,159,11069520,-795,0,1780958314,12763.212740519994,381.4657138199982,54211.49675184 2026-06-08,22:38:36.000,159,11069575,-795,0,1780958315,12763.111695869993,381.4798120800042,54211.30111248 2026-06-08,22:38:37.000,159,11069604,-795,0,1780958316,12763.138641109988,381.40227165000397,54211.322073840005 2026-06-08,22:38:38.000,159,11069561,-795,0,1780958317,12763.165586349998,381.3529277400012,54211.35002232 2026-06-08,22:38:39.000,159,11069574,-795,0,1780958318,12763.125168489998,381.31063295999775,54211.370983680004 2026-06-08,22:38:40.000,159,11069548,-675,0,1780958319,12763.118432179988,381.2542399200029,54211.35002232 2026-06-08,22:38:41.000,159,11069570,-795,0,1780958320,12763.152113729993,381.2542399200029,54211.24521552001 2026-06-08,22:38:42.000,159,11069598,-795,0,1780958321,12763.138641109988,381.21194513999944,54211.33604808 2026-06-08,22:38:43.000,159,11069537,-795,0,1780958322,12763.158850039988,381.16260123000393,54211.28015112 2026-06-08,22:38:44.000,159,11069604,-795,0,1780958323,12763.131904799993,381.1978468800007,54211.252202640004 2026-06-08,22:38:45.000,159,11069600,-795,0,1780958324,12763.152113729993,381.2048960100001,54211.084511760004 2026-06-08,22:38:46.000,159,11069562,-795,0,1780958325,12763.165586349998,381.24014166000416,54210.986692080005 2026-06-08,22:38:47.000,159,11069607,-795,0,1780958326,12763.232949449994,381.2048960100001,54211.02861480001 2026-06-08,22:38:48.000,159,11069576,-795,0,1780958327,12763.307048859999,381.2189942699988,54211.1334216 2026-06-08,22:38:49.000,159,11069566,-795,0,1780958328,12763.44851137,381.17669949000265,54211.21027992 2026-06-08,22:38:50.000,159,11069555,-795,0,1780958329,12763.48219291999,381.183748620002,54211.21027992 2026-06-08,22:38:51.000,159,11069489,-675,0,1780958330,12763.46198398999,381.11325732000114,54210.96573072 2026-06-08,22:38:52.000,159,11069518,-795,0,1780958331,12763.455247679994,381.15555210000457,54210.95874360001 2026-06-08,22:38:53.000,159,11069617,-795,0,1780958332,12763.435038749994,381.2048960100001,54210.93079512001 2026-06-08,22:38:54.000,159,11069585,-795,0,1780958333,12763.394620889994,381.35997687000054,54210.94476936 2026-06-08,22:38:55.000,159,11069597,-795,0,1780958334,12763.52261077999,381.40227165000397,54210.83297544 2026-06-08,22:38:57.000,159,11069569,-795,0,1780958336,12763.778590559996,381.47276295000484,54211.09149888 2026-06-08,22:38:58.000,159,11069585,-795,0,1780958337,12763.906580449991,381.4445664300001,54211.16137008 2026-06-08,22:38:59.000,159,11069540,-795,0,1780958338,12763.987416169992,381.4445664300001,54211.18931856 2026-06-08,22:39:00.000,159,11069587,-795,0,1780958339,12764.000888789997,381.42341904000205,54211.11246024 2026-06-08,22:39:01.000,159,11069594,-795,0,1780958340,12764.068251889992,381.4304681700014,54211.07053752 2026-06-08,22:39:02.000,159,11069559,-795,0,1780958341,12764.108669749992,381.45866468999884,54210.9936792 2026-06-08,22:39:03.000,159,11069617,-795,0,1780958342,12764.263604879998,381.45866468999884,54211.16137008 2026-06-08,22:39:04.000,159,11069558,-795,0,1780958343,12764.378122149988,381.4657138199982,54211.2382284 2026-06-08,22:39:05.000,159,11069580,-795,0,1780958344,12764.364649529998,381.4939103400029,54211.11944736 2026-06-08,22:39:06.000,159,11069597,-795,0,1780958345,12764.411803699993,381.4798120800042,54211.04258904 2026-06-08,22:39:07.000,159,11069608,-795,0,1780958346,12764.492639419994,381.5009594700023,54211.07053752 2026-06-08,22:39:08.000,159,11069565,-795,0,1780958347,12764.566738829999,381.4939103400029,54211.056563280006 2026-06-08,22:39:09.000,159,11069562,-795,0,1780958348,12764.56000251999,381.5009594700023,54211.00765344001 2026-06-08,22:39:10.000,159,11069526,-795,0,1780958349,12764.714937649995,381.5432542499984,54211.09149888 2026-06-08,22:39:11.000,159,11069580,-795,0,1780958350,12764.72167395999,381.5784999000025,54211.12643448001 2026-06-08,22:39:12.000,159,11069591,-795,0,1780958351,12764.7486192,381.52210686000035,54211.035601920004 2026-06-08,22:39:13.000,159,11069555,-795,0,1780958352,12764.76209181999,381.50800860000163,54211.02861480001 2026-06-08,22:39:14.000,159,11069522,-795,0,1780958353,12764.86987278,381.53620511999907,54211.154382960005 2026-06-08,22:39:15.000,159,11069561,-795,0,1780958354,12764.836191229995,381.53620511999907,54211.04258904 2026-06-08,22:39:16.000,159,11069568,-795,0,1780958355,12764.876609089995,381.52210686000035,54210.82598832 2026-06-08,22:39:18.000,159,11069541,-795,0,1780958357,12764.876609089995,381.5784999000025,54211.02162768 2026-06-08,22:39:19.000,159,11069578,-795,0,1780958358,12764.90355432999,381.627843809998,54211.07752464001 2026-06-08,22:39:20.000,159,11069573,-795,0,1780958359,12764.9507085,381.5996472900006,54211.18931856 2026-06-08,22:39:21.000,159,11069587,-795,0,1780958360,12764.82945492,381.6630894600021,54210.97271784 2026-06-08,22:39:22.000,159,11069604,-795,0,1780958361,12764.89008171,381.6137455499993,54211.07053752 2026-06-08,22:39:23.000,159,11069512,-795,0,1780958362,12764.88334539999,381.64899120000337,54211.02861480001 2026-06-08,22:39:24.000,159,11069571,-715,0,1780958363,12764.88334539999,381.6137455499993,54211.035601920004 2026-06-08,22:39:25.000,159,11069584,-795,0,1780958364,12764.86987278,381.5784999000025,54211.0635504 2026-06-08,22:39:26.000,159,11069579,-795,0,1780958365,12764.876609089995,381.58554903000186,54211.09848600001 2026-06-08,22:39:27.000,159,11069553,-795,0,1780958366,12764.78903706,381.57145077000314,54211.035601920004 2026-06-08,22:39:28.000,159,11069550,-795,0,1780958367,12764.68799241,381.5291559899997,54210.88188528001 2026-06-08,22:39:29.000,159,11069583,-795,0,1780958368,12764.714937649995,381.4798120800042,54211.04258904 2026-06-08,22:39:30.000,159,11069594,-795,0,1780958369,12764.76209181999,381.4445664300001,54211.17534432001 2026-06-08,22:39:31.000,159,11069513,-795,0,1780958370,12764.64757455,381.4163699100027,54211.16137008 2026-06-08,22:39:32.000,159,11069585,-795,0,1780958371,12764.654310859994,381.3952225200046,54211.11246024 2026-06-08,22:39:33.000,159,11069550,-795,0,1780958372,12764.60042037999,381.3317803500031,54211.12643448001 2026-06-08,22:39:34.000,159,11069555,-795,0,1780958373,12764.546529899999,381.29653469999903,54211.04258904 2026-06-08,22:39:35.000,159,11069559,-795,0,1780958374,12764.452221559994,381.29653469999903,54211.056563280006 2026-06-08,22:39:36.000,159,11069595,-795,0,1780958375,12764.472430489994,381.26128905000223,54211.203292800004 2026-06-08,22:39:37.000,159,11069584,-795,0,1780958376,12764.445485249998,381.1978468800007,54211.23124128 2026-06-08,22:39:38.000,159,11069589,-795,0,1780958377,12764.270341189993,381.183748620002,54211.07053752 2026-06-08,22:39:39.000,159,11069545,-795,0,1780958378,12764.236659640002,381.1062081900018,54211.07053752 2026-06-08,22:39:40.000,159,11069591,-795,0,1780958379,12764.236659640002,381.09210993000306,54211.01464056 2026-06-08,22:39:41.000,159,11069595,-795,0,1780958380,12764.115406060002,380.9863729799981,54210.87489816 2026-06-08,22:39:42.000,159,11069590,-795,0,1780958381,12764.196241780002,380.94407820000197,54211.16137008 2026-06-08,22:39:43.000,159,11069596,-795,0,1780958382,12764.128878679992,380.94407820000197,54211.056563280006 2026-06-08,22:39:44.000,159,11069570,-795,0,1780958383,12764.074988200002,380.88063603000046,54210.9936792 2026-06-08,22:39:45.000,159,11069557,-795,0,1780958384,12764.007625099992,380.8594886400024,54211.07053752 2026-06-08,22:39:46.000,159,11069548,-795,0,1780958385,12764.014361410002,380.8876851599998,54211.16137008 2026-06-08,22:39:47.000,159,11069550,-795,0,1780958386,12763.913316760001,380.83129211999767,54211.17534432001 2026-06-08,22:39:48.000,159,11069607,-795,0,1780958387,12763.785326869991,380.8735869000011,54211.084511760004 2026-06-08,22:39:49.000,159,11069557,-795,0,1780958388,12763.75164532,380.8242429899983,54211.02162768 2026-06-08,22:39:50.000,159,11069544,-795,0,1780958389,12763.77185425,380.7748990800028,54211.07752464001 2026-06-08,22:39:51.000,159,11069584,-795,0,1780958390,12763.738172699996,380.8101447299996,54211.105473120006 2026-06-08,22:39:52.000,159,11069597,-795,0,1780958391,12763.637128049995,380.78194821000216,54211.02162768 2026-06-08,22:39:53.000,159,11069567,-795,0,1780958392,12763.58323756999,380.78194821000216,54211.056563280006 2026-06-08,22:39:54.000,159,11069584,-795,0,1780958393,12763.62365542999,380.7608008200041,54211.105473120006 2026-06-08,22:39:55.000,159,11069577,-795,0,1780958394,12763.4687203,380.7748990800028,54211.02861480001 2026-06-08,22:39:56.000,159,11069566,-795,0,1780958395,12763.44851137,380.7748990800028,54210.9936792 2026-06-08,22:39:57.000,159,11069557,-795,0,1780958396,12763.307048859999,380.7467025599981,54210.86092392001 2026-06-08,22:39:58.000,159,11069567,-795,0,1780958397,12763.179058969989,380.7396534299987,54210.888872400006 2026-06-08,22:39:59.000,159,11069539,-795,0,1780958398,12763.125168489998,380.7467025599981,54210.986692080005 2026-06-08,22:40:00.000,159,11069534,-795,0,1780958399,12763.152113729993,380.7608008200041,54211.105473120006 2026-06-08,22:40:01.000,159,11069545,-795,0,1780958400,12763.010651219993,380.72555517,54211.00066632 2026-06-08,22:40:02.000,159,11069581,-795,0,1780958401,12763.017387530002,380.69735865000257,54211.09149888 2026-06-08,22:40:03.000,159,11069544,-795,0,1780958402,12762.869188709992,380.69735865000257,54211.02861480001 2026-06-08,22:40:04.000,159,11069518,-795,0,1780958403,12762.761407749997,380.6480147399998,54210.87489816 2026-06-08,22:40:05.000,159,11069563,-795,0,1780958404,12762.640154169996,380.612769090003,54210.84694968 2026-06-08,22:40:06.000,159,11069559,-795,0,1780958405,12762.61320893,380.5916217000049,54210.90284664 2026-06-08,22:40:07.000,159,11069561,-795,0,1780958406,12762.52563689999,380.55637605000084,54210.89585952 2026-06-08,22:40:08.000,159,11069603,-795,0,1780958407,12762.3909107,380.4999830099987,54210.69323304001 2026-06-08,22:40:09.000,159,11069551,-795,0,1780958408,12762.34375652999,380.4788356200006,54210.87489816 2026-06-08,22:40:10.000,159,11069531,-795,0,1780958409,12762.34375652999,380.43654084000445,54210.95175648 2026-06-08,22:40:11.000,159,11069581,-795,0,1780958410,12762.22250294999,380.4012951900004,54210.867911040004 2026-06-08,22:40:12.000,159,11069538,-795,0,1780958411,12762.148403539999,380.3378530199989,54210.7840656 2026-06-08,22:40:13.000,159,11069562,-795,0,1780958412,12761.912632689993,380.3378530199989,54210.46265808 2026-06-08,22:40:14.000,159,11069576,-795,0,1780958413,12761.919368999988,380.267361719998,54210.56047776 2026-06-08,22:40:15.000,159,11069586,-795,0,1780958414,12761.912632689993,380.21096868000313,54210.58842624 2026-06-08,22:40:16.000,159,11069588,-795,0,1780958415,12761.804851729998,380.1686738999997,54210.59541336001 2026-06-08,22:40:17.000,159,11069551,-795,0,1780958416,12761.710543389992,380.0699860800014,54210.44868384 2026-06-08,22:40:19.000,159,11069569,-795,0,1780958418,12761.670125529992,379.9431017399984,54210.4696452 2026-06-08,22:40:20.000,159,11069579,-795,0,1780958419,12761.636443980002,379.92900347999966,54210.45567096001 2026-06-08,22:40:21.000,159,11069558,-795,0,1780958420,12761.629707669992,379.87965957000415,54210.46265808 2026-06-08,22:40:22.000,159,11069597,-795,0,1780958421,12761.575817190002,379.8585121799988,54210.399774 2026-06-08,22:40:23.000,159,11069597,-795,0,1780958422,12761.441090989996,379.87965957000415,54210.27400584 2026-06-08,22:40:24.000,159,11069583,-795,0,1780958423,12761.420882059996,379.83031566000136,54210.19016040001 2026-06-08,22:40:25.000,159,11069558,-795,0,1780958424,12761.434354680001,379.8021191400039,54210.33688992001 2026-06-08,22:40:26.000,159,11069606,-795,0,1780958425,12761.427618369991,379.79507001000457,54210.28099296 2026-06-08,22:40:27.000,159,11069486,-795,0,1780958426,12761.366991579991,379.79507001000457,54210.17618616 2026-06-08,22:40:28.000,159,11069572,-795,0,1780958427,12761.346782649991,379.81621740000264,54210.148237680005 2026-06-08,22:40:29.000,159,11069598,-795,0,1780958428,12761.23226538,379.823266530002,54210.10631496 2026-06-08,22:40:30.000,159,11069537,-795,0,1780958429,12761.26594692999,379.81621740000264,54209.980546800005 2026-06-08,22:40:31.000,159,11069535,-795,0,1780958430,12761.25247431,379.8091682700033,54210.050418000006 2026-06-08,22:40:32.000,159,11069571,-795,0,1780958431,12761.30636478999,379.79507001000457,54210.078366480004 2026-06-08,22:40:33.000,159,11069597,-755,0,1780958432,12761.27268324,379.8091682700033,54210.099327840006 2026-06-08,22:40:34.000,159,11069614,-795,0,1780958433,12761.218792759995,379.81621740000264,54209.90368848001 2026-06-08,22:40:35.000,159,11069536,-795,0,1780958434,12761.239001689995,379.83031566000136,54210.00849528 2026-06-08,22:40:36.000,159,11069503,-795,0,1780958435,12761.24573799999,379.87965957000415,54209.91766272 2026-06-08,22:40:37.000,159,11069582,-795,0,1780958436,12761.239001689995,379.8444139200001,54209.89670136 2026-06-08,22:40:38.000,159,11069572,-715,0,1780958437,12761.198583829995,379.8373647900007,54209.78490744001 2026-06-08,22:40:39.000,159,11069556,-795,0,1780958438,12761.178374899995,379.81621740000264,54209.742984720004 2026-06-08,22:40:40.000,159,11069566,-795,0,1780958439,12761.21205645,379.823266530002,54209.8408044 2026-06-08,22:40:41.000,159,11069588,-795,0,1780958440,12761.279419549996,379.8021191400039,54210.00849528 2026-06-08,22:40:42.000,159,11069578,-795,0,1780958441,12761.33331003,379.81621740000264,54209.96657256 2026-06-08,22:40:43.000,159,11069518,-795,0,1780958442,12761.24573799999,379.7598243600005,54209.82683016 2026-06-08,22:40:44.000,159,11069559,-795,0,1780958443,12761.24573799999,379.7739226199992,54209.74997184 2026-06-08,22:40:45.000,159,11069589,-795,0,1780958444,12761.22552906999,379.7104804499977,54209.701062 2026-06-08,22:40:46.000,159,11069569,-795,0,1780958445,12761.279419549996,379.71752958000434,54209.73599760001 2026-06-08,22:40:47.000,159,11069604,-795,0,1780958446,12761.299628479996,379.65408741000283,54209.7709332 2026-06-08,22:40:48.000,159,11069564,-795,0,1780958447,12761.26594692999,379.63294002000475,54209.65913928 2026-06-08,22:40:49.000,159,11069504,-795,0,1780958448,12761.25247431,379.5976943700007,54209.3866416 2026-06-08,22:40:50.000,159,11069569,-795,0,1780958449,12761.25247431,379.56949785000324,54209.49843552001 2026-06-08,22:40:51.000,159,11069539,-795,0,1780958450,12761.22552906999,379.52015394000045,54209.50542264 2026-06-08,22:40:52.000,159,11069548,-795,0,1780958451,12761.23226538,379.5131048100011,54209.44952568001 2026-06-08,22:40:53.000,159,11069568,-795,0,1780958452,12761.20532013999,379.4285152500015,54209.3866416 2026-06-08,22:40:54.000,159,11069530,-795,0,1780958453,12761.218792759995,379.4003187300041,54209.23292496001 2026-06-08,22:40:55.000,159,11069565,-795,0,1780958454,12761.26594692999,379.37212220999936,54209.142092400005 2026-06-08,22:40:56.000,159,11069538,-795,0,1780958455,12761.39393682,379.36507308,54209.18401512001 2026-06-08,22:40:57.000,159,11069549,-795,0,1780958456,12761.407409439991,379.42146612000215,54209.177028 2026-06-08,22:40:58.000,159,11069520,-795,0,1780958457,12761.340046339996,379.42146612000215,54209.177028 2026-06-08,22:40:59.000,159,11069525,-795,0,1780958458,12761.198583829995,379.4426135100002,54209.07920832 2026-06-08,22:41:00.000,159,11069573,-795,0,1780958459,12761.14469334999,379.4426135100002,54209.093182560006 2026-06-08,22:41:01.000,159,11069561,-795,0,1780958460,12761.19184752,379.42146612000215,54209.14907952 2026-06-08,22:41:02.000,159,11069525,-795,0,1780958461,12761.239001689995,379.3932696000047,54209.22593784 2026-06-08,22:41:03.000,159,11069595,-795,0,1780958462,12761.279419549996,379.45671176999895,54209.358693120004 2026-06-08,22:41:04.000,159,11069517,-795,0,1780958463,12761.259210619995,379.4496626399996,54209.27484768 2026-06-08,22:41:05.000,159,11069561,-795,0,1780958464,12761.3131011,379.4496626399996,54209.34471888 2026-06-08,22:41:06.000,159,11069543,-795,0,1780958465,12761.346782649991,379.47081002999766,54209.40061584001 2026-06-08,22:41:07.000,159,11069565,-795,0,1780958466,12761.319837409996,379.4426135100002,54209.40061584001 2026-06-08,22:41:08.000,159,11069538,-795,0,1780958467,12761.360255269996,379.50605568000174,54209.3866416 2026-06-08,22:41:09.000,159,11069562,-795,0,1780958468,12761.30636478999,379.5272030699998,54209.3866416 2026-06-08,22:41:10.000,159,11069556,-795,0,1780958469,12761.3131011,379.56949785000324,54209.34471888 2026-06-08,22:41:11.000,159,11069580,-795,0,1780958470,12761.218792759995,379.56949785000324,54209.12113104 2026-06-08,22:41:12.000,159,11069556,-795,0,1780958471,12761.35351896,379.6117926299994,54209.58228096 2026-06-08,22:41:13.000,159,11069534,-795,0,1780958472,12761.340046339996,379.6117926299994,54209.58926808001 2026-06-08,22:41:14.000,159,11069562,-795,0,1780958473,12761.28615585999,379.65408741000283,54209.58228096 2026-06-08,22:41:15.000,159,11069505,-795,0,1780958474,12761.21205645,379.65408741000283,54209.43555144 2026-06-08,22:41:16.000,159,11069546,-795,0,1780958475,12761.239001689995,379.6752348000009,54209.47048704001 2026-06-08,22:41:17.000,159,11069565,-795,0,1780958476,12761.09080287,379.64703828000347,54209.35170600001 2026-06-08,22:41:18.000,159,11069576,-795,0,1780958477,12761.04364869999,379.6752348000009,54209.12113104 2026-06-08,22:41:20.000,159,11069542,-795,0,1780958479,12761.05038501,379.63294002000475,54209.39362872 2026-06-08,22:41:21.000,159,11069576,-795,0,1780958480,12761.016703459994,379.58359611000196,54209.51240976 2026-06-08,22:41:22.000,159,11069551,-795,0,1780958481,12761.00996715,379.6258908899981,54209.4914484 2026-06-08,22:41:23.000,159,11069520,-795,0,1780958482,12760.98302190999,379.5342521999992,54209.407602960004 2026-06-08,22:41:24.000,159,11069550,-795,0,1780958483,12760.821350469989,379.5272030699998,54209.30279616001 2026-06-08,22:41:25.000,159,11069489,-795,0,1780958484,12760.794405229994,379.4285152500015,54209.28882192 2026-06-08,22:41:26.000,159,11069540,-795,0,1780958485,12760.841559399989,379.4496626399996,54209.43555144 2026-06-08,22:41:27.000,159,11069587,-795,0,1780958486,12760.760723679989,379.4144169900028,54209.3866416 2026-06-08,22:41:28.000,159,11069554,-795,0,1780958487,12760.807877849998,379.3862204699981,54209.34471888 2026-06-08,22:41:29.000,159,11069578,-795,0,1780958488,12760.747251059998,379.3509748200013,54209.30279616001 2026-06-08,22:41:30.000,159,11069518,-795,0,1780958489,12760.619261170003,379.29458177999913,54209.11414392001 2026-06-08,22:41:31.000,159,11069508,-795,0,1780958490,12760.659679029988,379.20999221999955,54209.191002240004 2026-06-08,22:41:32.000,159,11069496,-795,0,1780958491,12760.679887959988,379.1395009199987,54209.239912080004 2026-06-08,22:41:33.000,159,11069572,-795,0,1780958492,12760.646206409998,379.09015701000317,54209.28183480001 2026-06-08,22:41:34.000,159,11069535,-795,0,1780958493,12760.625997479998,379.06196048999846,54209.239912080004 2026-06-08,22:41:35.000,159,11069541,-795,0,1780958494,12760.605788549998,379.04786222999974,54209.2468992 2026-06-08,22:41:36.000,159,11069532,-795,0,1780958495,12760.578843310002,378.9985183200042,54209.211963600006 2026-06-08,22:41:37.000,159,11069572,-795,0,1780958496,12760.673151649993,378.96327267000015,54209.3866416 2026-06-08,22:41:38.000,159,11069552,-795,0,1780958497,12760.619261170003,378.9562235400008,54209.35170600001 2026-06-08,22:41:39.000,159,11069579,-795,0,1780958498,12760.585579619998,378.96327267000015,54209.32375752 2026-06-08,22:41:40.000,159,11069540,-795,0,1780958499,12760.471062349992,378.9703217999995,54209.177028 2026-06-08,22:41:41.000,159,11069546,-795,0,1780958500,12760.558634380002,378.9421252800021,54209.18401512001 2026-06-08,22:41:42.000,159,11069533,-795,0,1780958501,12760.464326039997,378.9562235400008,54209.023311360004 2026-06-08,22:41:43.000,159,11069504,-795,0,1780958502,12760.524952829997,378.9985183200042,54209.30279616001 2026-06-08,22:41:44.000,159,11069508,-795,0,1780958503,12760.531689139993,378.9703217999995,54209.211963600006 2026-06-08,22:41:45.000,159,11069606,-795,0,1780958504,12760.518216520002,379.01261658000294,54209.17004088 2026-06-08,22:41:46.000,159,11069521,-795,0,1780958505,12760.524952829997,379.033763970001,54209.18401512001 2026-06-08,22:41:47.000,159,11069603,-795,0,1780958506,12760.498007590002,379.04786222999974,54209.30279616001 2026-06-08,22:41:48.000,159,11069592,-795,0,1780958507,12760.504743899997,379.09015701000317,54209.2468992 2026-06-08,22:41:49.000,159,11069587,-795,0,1780958508,12760.518216520002,379.1395009199987,54209.260873440006 2026-06-08,22:41:50.000,159,11069619,-795,0,1780958509,12760.390226629992,379.1324517899993,54209.14907952 2026-06-08,22:41:51.000,159,11069540,-795,0,1780958510,12760.410435559992,379.1535991800047,54209.093182560006 2026-06-08,22:41:52.000,159,11069535,-795,0,1780958511,12760.423908179997,379.1395009199987,54209.21895072 2026-06-08,22:41:53.000,159,11069601,-795,0,1780958512,12760.430644489992,379.12540265999996,54209.22593784 2026-06-08,22:41:54.000,159,11069553,-795,0,1780958513,12760.356545080002,379.1042552700019,54209.191002240004 2026-06-08,22:41:55.000,159,11069518,-795,0,1780958514,12760.289181979992,379.0690096199978,54209.01632424001 2026-06-08,22:41:56.000,159,11069471,-795,0,1780958515,12760.255500430001,379.04786222999974,54209.08619544001 2026-06-08,22:41:57.000,159,11069574,-715,0,1780958516,12760.201609949996,378.97737092999887,54209.05125984 2026-06-08,22:41:58.000,159,11069557,-795,0,1780958517,12760.147719469991,378.9703217999995,54209.00235 2026-06-08,22:41:59.000,159,11069562,-795,0,1780958518,12760.04667481999,378.9421252800021,54208.855620480004 2026-06-08,22:42:00.000,159,11069566,-795,0,1780958519,12759.938893859995,378.86458485000185,54208.8626076 2026-06-08,22:42:01.000,159,11069521,-795,0,1780958520,12759.938893859995,378.85048659000313,54208.95344016 2026-06-08,22:42:02.000,159,11069552,-795,0,1780958521,12759.88500337999,378.80114268000034,54209.072221200004 2026-06-08,22:42:03.000,159,11069516,-795,0,1780958522,12759.858058139995,378.7517987700048,54208.96042728 2026-06-08,22:42:04.000,159,11069539,-795,0,1780958523,12759.777222419994,378.6954057300027,54208.96042728 2026-06-08,22:42:05.000,159,11069500,-795,0,1780958524,12759.70312300999,378.6601600799986,54208.81369776 2026-06-08,22:42:06.000,159,11069557,-795,0,1780958525,12759.676177769994,378.58966877999774,54208.81369776 2026-06-08,22:42:07.000,159,11069605,-795,0,1780958526,12759.642496219989,378.5473740000016,54208.876581840006 2026-06-08,22:42:08.000,159,11069588,-795,0,1780958527,12759.669441459999,378.5121283500048,54208.98837576 2026-06-08,22:42:09.000,159,11069575,-795,0,1780958528,12759.649232529999,378.4486861800033,54208.93946592 2026-06-08,22:42:10.000,159,11069604,-795,0,1780958529,12759.548187879998,378.34294922999834,54208.7927364 2026-06-08,22:42:11.000,159,11069493,-795,0,1780958530,12759.541451569989,378.30770358000154,54208.72985232001 2026-06-08,22:42:12.000,159,11069506,-795,0,1780958531,12759.568396809998,378.28655619000347,54208.79972352001 2026-06-08,22:42:13.000,159,11069560,-795,0,1780958532,12759.541451569989,378.2513105399994,54208.82068488 2026-06-08,22:42:14.000,159,11069567,-795,0,1780958533,12759.501033709988,378.1949175000045,54208.757800800005 2026-06-08,22:42:15.000,159,11069573,-795,0,1780958534,12759.420197990003,378.25835966999875,54208.57613568 2026-06-08,22:42:16.000,159,11069562,-715,0,1780958535,12759.440406919988,378.2160648900026,54208.639019760005 2026-06-08,22:42:17.000,159,11069540,-795,0,1780958536,12759.501033709988,378.2019666300039,54208.70190384001 2026-06-08,22:42:18.000,159,11069610,-795,0,1780958537,12759.501033709988,378.2513105399994,54208.71587808 2026-06-08,22:42:19.000,159,11069513,-795,0,1780958538,12759.440406919988,378.2795070600041,54208.31062512 2026-06-08,22:42:21.000,159,11069440,-795,0,1780958540,12759.480824779988,378.335900099999,54208.42940616 2026-06-08,22:42:22.000,159,11069533,-795,0,1780958541,12759.413461679993,378.38524401000177,54208.17786984001 2026-06-08,22:42:23.000,159,11069478,-795,0,1780958542,12759.575133119994,378.4275387899979,54208.471328880005 2026-06-08,22:42:24.000,159,11069522,-795,0,1780958543,12759.602078359989,378.4768827000007,54208.49927736 2026-06-08,22:42:25.000,159,11069535,-795,0,1780958544,12759.615550979994,378.5826196499984,54208.422419040005 2026-06-08,22:42:26.000,159,11069592,-795,0,1780958545,12759.595342049994,378.6390126900005,54208.35953496 2026-06-08,22:42:27.000,159,11069492,-795,0,1780958546,12759.635759909994,378.7517987700048,54208.41543192001 2026-06-08,22:42:28.000,159,11069552,-795,0,1780958547,12759.602078359989,378.80114268000034,54208.38748344 2026-06-08,22:42:29.000,159,11069545,-795,0,1780958548,12759.608814669999,378.8716339800012,54208.373509200006 2026-06-08,22:42:30.000,159,11069571,-795,0,1780958549,12759.588605739998,378.9350761500027,54208.27568952001 2026-06-08,22:42:31.000,159,11069559,-795,0,1780958550,12759.494297399993,378.9985183200042,54208.14293424 2026-06-08,22:42:32.000,159,11069565,-795,0,1780958551,12759.649232529999,379.0055674500036,54208.31761224 2026-06-08,22:42:33.000,159,11069509,-795,0,1780958552,12759.629023599999,379.01261658000294,54208.39447056001 2026-06-08,22:42:34.000,159,11069595,-795,0,1780958553,12759.629023599999,379.0408131000004,54208.45036752 2026-06-08,22:42:35.000,159,11069530,-795,0,1780958554,12759.575133119994,379.0690096199978,54208.33158648 2026-06-08,22:42:36.000,159,11069545,-795,0,1780958555,12759.440406919988,379.0831078800038,54208.24075392 2026-06-08,22:42:37.000,159,11069543,-795,0,1780958556,12759.453879539993,379.0408131000004,54208.24774104001 2026-06-08,22:42:38.000,159,11069450,-795,0,1780958557,12759.393252749993,379.033763970001,54208.12896000001 2026-06-08,22:42:39.000,159,11069569,-795,0,1780958558,12759.352834889993,379.06196048999846,54208.19184408 2026-06-08,22:42:40.000,159,11069576,-795,0,1780958559,12759.359571200002,378.9703217999995,54208.352547840004 2026-06-08,22:42:41.000,159,11069592,-795,0,1780958560,12759.204636069997,378.94917441000143,54208.11498576 2026-06-08,22:42:42.000,159,11069563,-795,0,1780958561,12759.245053929997,378.920977890004,54208.184856960004 2026-06-08,22:42:43.000,159,11069548,-795,0,1780958562,12759.238317620002,378.86458485000185,54208.24774104001 2026-06-08,22:42:44.000,159,11069575,-795,0,1780958563,12759.144009279997,378.8363883300044,54208.135947120005 2026-06-08,22:42:45.000,159,11069525,-795,0,1780958564,12759.090118799992,378.80114268000034,54208.15690848001 2026-06-08,22:42:46.000,159,11069593,-795,0,1780958565,12759.036228320001,378.73770050999883,54207.849475200004 2026-06-08,22:42:47.000,159,11069528,-795,0,1780958566,12759.002546769996,378.66720920999796,54207.93332064 2026-06-08,22:42:48.000,159,11069536,-795,0,1780958567,12759.056437250001,378.6108161700031,54208.017166080004 2026-06-08,22:42:49.000,159,11069625,-715,0,1780958568,12759.063173559996,378.5473740000016,54208.00319184 2026-06-08,22:42:50.000,159,11069525,-795,0,1780958569,12759.123800349997,378.5967179100044,54207.92633352 2026-06-08,22:42:51.000,159,11069613,-795,0,1780958570,12759.029492009991,378.56852138999966,54207.779604 2026-06-08,22:42:52.000,159,11069583,-795,0,1780958571,12759.009283079991,378.5826196499984,54207.814539599996 2026-06-08,22:42:53.000,159,11069591,-795,0,1780958572,12758.93518367,378.56852138999966,54207.72370704001 2026-06-08,22:42:54.000,159,11069560,-795,0,1780958573,12759.056437250001,378.58966877999774,54207.96126912001 2026-06-08,22:42:55.000,159,11069535,-795,0,1780958574,12759.022755699996,378.58966877999774,54207.96126912001 2026-06-08,22:42:56.000,159,11069522,-795,0,1780958575,12758.97560153,378.5967179100044,54207.919346400005 2026-06-08,22:42:57.000,159,11069562,-795,0,1780958576,12758.989074149991,378.6108161700031,54207.849475200004 2026-06-08,22:42:58.000,159,11069548,-795,0,1780958577,12759.049700939991,378.5967179100044,54208.038127440006 2026-06-08,22:42:59.000,159,11069428,-795,0,1780958578,12758.995810460001,378.63196356000117,54207.94030776001 2026-06-08,22:43:00.000,159,11069572,-795,0,1780958579,12758.97560153,378.6108161700031,54207.92633352 2026-06-08,22:43:01.000,159,11069619,-795,0,1780958580,12758.9553926,378.6108161700031,54207.82152672001 2026-06-08,22:43:02.000,159,11069553,-675,0,1780958581,12758.928447359991,378.70245486000204,54207.87742368 2026-06-08,22:43:03.000,159,11069559,-795,0,1780958582,12758.97560153,378.70245486000204,54207.968256240005 2026-06-08,22:43:04.000,159,11069542,-795,0,1780958583,12758.9553926,378.68130747000396,54208.05210168 2026-06-08,22:43:05.000,159,11069534,-795,0,1780958584,12758.901502119996,378.6883566000033,54207.982230479996 2026-06-08,22:43:06.000,159,11069528,-795,0,1780958585,12758.89476581,378.6742583400046,54207.91235928001 2026-06-08,22:43:07.000,159,11069468,-795,0,1780958586,12758.86782056999,378.6460618199999,54208.00319184 2026-06-08,22:43:08.000,159,11069535,-795,0,1780958587,12758.780248539995,378.6249144300018,54207.954282 2026-06-08,22:43:09.000,159,11069540,-795,0,1780958588,12758.719621749995,378.5967179100044,54207.97524336 2026-06-08,22:43:10.000,159,11069545,-795,0,1780958589,12758.598368169995,378.5473740000016,54207.583964640005 2026-06-08,22:43:11.000,159,11069566,-795,0,1780958590,12758.618577099995,378.5473740000016,54207.69575856001 2026-06-08,22:43:12.000,159,11069532,-795,0,1780958591,12758.57142293,378.4839318300001,54207.8844108 2026-06-08,22:43:13.000,159,11069563,-795,0,1780958592,12758.64552233999,378.462784440002,54207.919346400005 2026-06-08,22:43:14.000,159,11069561,-795,0,1780958593,12758.59163186,378.37114575000305,54207.89838504 2026-06-08,22:43:15.000,159,11069499,-795,0,1780958594,12758.517532449994,378.1878683699979,54207.82851384 2026-06-08,22:43:16.000,159,11069512,-795,0,1780958595,12758.396278869994,378.09622967999894,54207.65383584001 2026-06-08,22:43:17.000,159,11069515,-795,0,1780958596,12758.288497909998,377.9552470800045,54207.66781008 2026-06-08,22:43:18.000,159,11069559,-795,0,1780958597,12758.261552669988,377.93409968999913,54207.77261688001 2026-06-08,22:43:19.000,159,11069524,-795,0,1780958598,12758.214398499993,377.9059031700017,54207.77261688001 2026-06-08,22:43:20.000,159,11069568,-795,0,1780958599,12758.167244329998,377.80016622000403,54207.40229952 2026-06-08,22:43:22.000,159,11069584,-795,0,1780958601,12758.261552669988,377.81426448000275,54207.632874480005 2026-06-08,22:43:23.000,159,11069509,-795,0,1780958602,12758.254816359993,377.82836274000147,54207.45819648001 2026-06-08,22:43:24.000,159,11069492,-795,0,1780958603,12758.227871119998,377.79311709000467,54207.5699904 2026-06-08,22:43:25.000,159,11069565,-795,0,1780958604,12758.187453259998,377.79311709000467,54207.6398616 2026-06-08,22:43:26.000,159,11069526,-795,0,1780958605,12758.079672300002,377.7367240500025,54207.5001192 2026-06-08,22:43:27.000,159,11069535,-795,0,1780958606,12758.012309199992,377.6380362300042,54207.583964640005 2026-06-08,22:43:28.000,159,11069549,-795,0,1780958607,12757.830428829991,377.546397539998,54207.49313208 2026-06-08,22:43:29.000,159,11069605,-795,0,1780958608,12757.796747280001,377.34197277000203,54207.45120936 2026-06-08,22:43:30.000,159,11069587,-795,0,1780958609,12757.897791930001,377.0811549600039,54207.514093440004 2026-06-08,22:43:31.000,159,11069530,-795,0,1780958610,12758.045990749997,376.9190249700041,54207.50710632001 2026-06-08,22:43:32.000,159,11069634,-795,0,1780958611,12758.113353849993,376.9190249700041,54207.37435104 2026-06-08,22:43:33.000,159,11069528,-795,0,1780958612,12758.160508020002,376.92607410000346,54207.44422224 2026-06-08,22:43:34.000,159,11069586,-795,0,1780958613,12758.106617539997,376.9049267099981,54207.632874480005 2026-06-08,22:43:35.000,159,11069518,-795,0,1780958614,12758.052727059992,376.91197584000474,54207.68877144 2026-06-08,22:43:36.000,159,11069526,-795,0,1780958615,12758.005572889997,376.8414845400039,54207.68877144 2026-06-08,22:43:37.000,159,11069546,-795,0,1780958616,12757.965155029997,376.770993240003,54207.6398616 2026-06-08,22:43:38.000,159,11069597,-795,0,1780958617,12757.998836580002,376.6864036800034,54207.77261688001 2026-06-08,22:43:39.000,159,11069510,-795,0,1780958618,12757.931473479992,376.6229615100019,54207.7097328 2026-06-08,22:43:40.000,159,11069579,-795,0,1780958619,12757.891055619992,376.5595193400004,54207.65383584001 2026-06-08,22:43:41.000,159,11069577,-795,0,1780958620,12757.796747280001,376.55247021000105,54207.59095176 2026-06-08,22:43:42.000,159,11069569,-795,0,1780958621,12757.837165140001,376.5242736900036,54207.57697752001 2026-06-08,22:43:43.000,159,11069518,-795,0,1780958622,12757.823692519996,376.48902803999954,54207.59793888 2026-06-08,22:43:44.000,159,11069574,-795,0,1780958623,12757.891055619992,376.439684130004,54207.75864264 2026-06-08,22:43:45.000,159,11069546,-795,0,1780958624,12757.884319309996,376.40443847999995,54207.779604 2026-06-08,22:43:46.000,159,11069577,-795,0,1780958625,12757.837165140001,376.4114876099993,54207.74466840001 2026-06-08,22:43:47.000,159,11069479,-795,0,1780958626,12757.763065729996,376.3762419600025,54207.54902904 2026-06-08,22:43:48.000,159,11069526,-795,0,1780958627,12757.816956210001,376.30575066000165,54207.5699904 2026-06-08,22:43:49.000,159,11069505,-795,0,1780958628,12757.75632942,376.312799790001,54207.44422224 2026-06-08,22:43:50.000,159,11069532,-795,0,1780958629,12757.837165140001,376.2493576199995,54207.47217072 2026-06-08,22:43:51.000,159,11069544,-795,0,1780958630,12757.790010969991,376.2846032700036,54207.38832528001 2026-06-08,22:43:52.000,159,11069531,-795,0,1780958631,12757.877583000001,376.24230849000014,54207.22063440001 2026-06-08,22:43:53.000,159,11069541,-795,0,1780958632,12757.965155029997,376.3339471799991,54207.27653136 2026-06-08,22:43:54.000,159,11069588,-795,0,1780958633,12757.944946099997,376.4608315200021,54207.33941544001 2026-06-08,22:43:55.000,159,11069475,-795,0,1780958634,12757.857374070001,376.58771585999784,54207.31845408001 2026-06-08,22:43:56.000,159,11069484,-795,0,1780958635,12757.71591156,376.56656846999977,54207.346402560004 2026-06-08,22:43:57.000,159,11069526,-795,0,1780958636,12757.62833952999,376.58771585999784,54207.29050560001 2026-06-08,22:43:58.000,159,11069542,-795,0,1780958637,12757.61486691,376.56656846999977,54207.27653136 2026-06-08,22:43:59.000,159,11069527,-795,0,1780958638,12757.61486691,376.60181412000384,54207.44422224 2026-06-08,22:44:00.000,159,11069546,-795,0,1780958639,12757.621603219995,376.5947649900045,54207.52108056 2026-06-08,22:44:01.000,159,11069560,-795,0,1780958640,12757.540767499995,376.6300106400013,54207.430248 2026-06-08,22:44:02.000,159,11069574,-795,0,1780958641,12757.45319547,376.6229615100019,54207.27653136 2026-06-08,22:44:03.000,159,11069463,-795,0,1780958642,12757.43298654,376.6864036800034,54207.22762152 2026-06-08,22:44:04.000,159,11069473,-795,0,1780958643,12757.38583236999,376.6934528100028,54207.33941544001 2026-06-08,22:44:05.000,159,11069545,-795,0,1780958644,12757.35215082,376.770993240003,54207.30447984 2026-06-08,22:44:06.000,159,11069535,-795,0,1780958645,12757.318469269994,376.79918976000044,54207.38133816 2026-06-08,22:44:07.000,159,11069487,-795,0,1780958646,12757.183743069989,376.8273862799979,54207.311466959996 2026-06-08,22:44:08.000,159,11069538,-795,0,1780958647,12757.116379969993,376.86263193000195,54207.30447984 2026-06-08,22:44:09.000,159,11069497,-795,0,1780958648,12757.136588899994,376.8696810600013,54207.44422224 2026-06-08,22:44:10.000,159,11069507,-795,0,1780958649,12757.035544249993,376.88377932000003,54207.40229952 2026-06-08,22:44:11.000,159,11069468,-795,0,1780958650,12756.934499599993,376.9401723600022,54207.346402560004 2026-06-08,22:44:12.000,159,11069562,-795,0,1780958651,12756.793037089992,376.86263193000195,54207.03896928 2026-06-08,22:44:13.000,159,11069523,-795,0,1780958652,12756.718937680002,376.9683688799996,54207.09486624 2026-06-08,22:44:14.000,159,11069550,-795,0,1780958653,12756.705465059997,376.8908284499994,54207.27653136 2026-06-08,22:44:15.000,159,11069527,-795,0,1780958654,12756.597684100001,376.96131975000026,54207.311466959996 2026-06-08,22:44:16.000,159,11069564,-795,0,1780958655,12756.523584689996,376.89787757999875,54207.248582880005 2026-06-08,22:44:17.000,159,11069522,-795,0,1780958656,12756.442748969996,376.84853367000323,54207.13678896 2026-06-08,22:44:18.000,159,11069539,-795,0,1780958657,12756.38885848999,376.8414845400039,54207.27653136 2026-06-08,22:44:19.000,159,11069481,-795,0,1780958658,12756.281077529995,376.8273862799979,54207.199673040006 2026-06-08,22:44:20.000,159,11069533,-795,0,1780958659,12756.281077529995,376.7216493300002,54207.21364728 2026-06-08,22:44:21.000,159,11069566,-795,0,1780958660,12755.984679889989,376.7427967199983,54207.15076320001 2026-06-08,22:44:23.000,159,11069503,-795,0,1780958662,12755.984679889989,376.5595193400004,54207.10884048 2026-06-08,22:44:24.000,159,11069538,-795,0,1780958663,12755.910580479998,376.4749297800008,54207.16473744 2026-06-08,22:44:25.000,159,11069553,-795,0,1780958664,12755.890371549998,376.39034022000124,54207.17172456001 2026-06-08,22:44:26.000,159,11069538,-795,0,1780958665,12755.775854279993,376.2987015300023,54207.178711680004 2026-06-08,22:44:27.000,159,11069467,-795,0,1780958666,12755.614182839992,376.2352593600008,54206.94813672 2026-06-08,22:44:28.000,159,11069467,-795,0,1780958667,12755.567028669997,376.20706284000335,54207.02499504001 2026-06-08,22:44:29.000,159,11069507,-795,0,1780958668,12755.472720329992,376.200013710004,54206.93416248001 2026-06-08,22:44:30.000,159,11069548,-795,0,1780958669,12755.405357229996,376.14362067000184,54207.01800792 2026-06-08,22:44:31.000,159,11069560,-795,0,1780958670,12755.290839959991,376.1365715400025,54206.8014072 2026-06-08,22:44:32.000,159,11069577,-795,0,1780958671,12755.263894719996,376.0237854599982,54206.85031704 2026-06-08,22:44:33.000,159,11069464,-795,0,1780958672,12755.183058999995,375.981490680002,54206.70358752 2026-06-08,22:44:34.000,159,11069546,-795,0,1780958673,12755.284103649996,375.981490680002,54206.8712784 2026-06-08,22:44:35.000,159,11069477,-795,0,1780958674,12755.263894719996,376.0237854599982,54206.913201120005 2026-06-08,22:44:36.000,159,11069543,-795,0,1780958675,12755.21674055,376.0167363299988,54206.8712784 2026-06-08,22:44:37.000,159,11069553,-795,0,1780958676,12755.17632269,376.0519819800029,54206.85031704 2026-06-08,22:44:38.000,159,11069521,-795,0,1780958677,12755.05506911,376.0378837200042,54206.76647160001 2026-06-08,22:44:39.000,159,11069550,-795,0,1780958678,12754.98770600999,376.09427675999905,54206.71057464 2026-06-08,22:44:40.000,159,11069557,-795,0,1780958679,12755.061805419995,376.1154241500044,54206.89922688 2026-06-08,22:44:41.000,159,11069547,-795,0,1780958680,12754.99444232,376.15771893000056,54206.85730416001 2026-06-08,22:44:42.000,159,11069540,-795,0,1780958681,12755.021387559995,376.14362067000184,54206.87826552 2026-06-08,22:44:43.000,159,11069581,-795,0,1780958682,12754.93381553,376.2493576199995,54206.808394319996 2026-06-08,22:44:44.000,159,11069469,-795,0,1780958683,12754.9136066,376.27050501000485,54206.68262616 2026-06-08,22:44:45.000,159,11069524,-795,0,1780958684,12754.92707921999,376.3268980499997,54206.71057464 2026-06-08,22:44:46.000,159,11069552,-795,0,1780958685,12754.92707921999,376.34099630999845,54206.71756176001 2026-06-08,22:44:47.000,159,11069534,-795,0,1780958686,12754.852979809999,376.40443847999995,54206.528909520006 2026-06-08,22:44:48.000,159,11069543,-795,0,1780958687,12754.859716119994,376.4185367399987,54206.640703439996 2026-06-08,22:44:49.000,159,11069536,-795,0,1780958688,12754.859716119994,376.4608315200021,54206.65467768 2026-06-08,22:44:50.000,159,11069538,-795,0,1780958689,12754.812561949999,376.4819789100002,54206.52192240001 2026-06-08,22:44:51.000,159,11069458,-795,0,1780958690,12754.805825639989,376.4960771699989,54206.61275496 2026-06-08,22:44:52.000,159,11069551,-795,0,1780958691,12754.82603456999,376.4960771699989,54206.61275496 2026-06-08,22:44:53.000,159,11069514,-795,0,1780958692,12754.704780989989,376.51722456000425,54206.51493528 2026-06-08,22:44:54.000,159,11069508,-795,0,1780958693,12754.691308369998,376.51722456000425,54206.40314136001 2026-06-08,22:44:55.000,159,11069541,-795,0,1780958694,12754.698044679993,376.5454210800017,54206.54288376 2026-06-08,22:44:56.000,159,11069514,-795,0,1780958695,12754.637417889993,376.5242736900036,54206.35423152001 2026-06-08,22:44:57.000,159,11069543,-795,0,1780958696,12754.698044679993,376.51722456000425,54206.61974208001 2026-06-08,22:44:58.000,159,11069497,-795,0,1780958697,12754.684572059989,376.45378239000274,54206.59878072001 2026-06-08,22:44:59.000,159,11069487,-795,0,1780958698,12754.570054789998,376.3973893500006,54206.46602544 2026-06-08,22:45:00.000,159,11069532,-795,0,1780958699,12754.556582169993,376.3268980499997,54206.39615424 2026-06-08,22:45:01.000,159,11069536,-795,0,1780958700,12754.522900620002,376.31984892000037,54206.361218640006 2026-06-08,22:45:02.000,159,11069535,-795,0,1780958701,12754.536373239993,376.20706284000335,54206.40314136001 2026-06-08,22:45:03.000,159,11069510,-795,0,1780958702,12754.421855970002,376.1718171899993,54206.31929592 2026-06-08,22:45:04.000,159,11069552,-795,0,1780958703,12754.469010139997,376.12247328000376,54206.31929592 2026-06-08,22:45:05.000,159,11069509,-795,0,1780958704,12754.495955379993,376.07312937000097,54206.42410272 2026-06-08,22:45:06.000,159,11069544,-795,0,1780958705,12754.489219069997,375.9885398100014,54206.4171156 2026-06-08,22:45:07.000,159,11069465,-795,0,1780958706,12754.448801209997,375.9250976399999,54206.38916712 2026-06-08,22:45:08.000,159,11069540,-795,0,1780958707,12754.415119659992,375.89690112000244,54206.22147624 2026-06-08,22:45:09.000,159,11069489,-795,0,1780958708,12754.401647040002,375.854606339999,54206.23545048001 2026-06-08,22:45:10.000,159,11069556,-795,0,1780958709,12754.489219069997,375.81231156000285,54206.28436032001 2026-06-08,22:45:11.000,159,11069530,-795,0,1780958710,12754.502691690002,375.7770659099988,54206.31230880001 2026-06-08,22:45:12.000,159,11069571,-795,0,1780958711,12754.502691690002,375.741820260002,54206.242437600005 2026-06-08,22:45:13.000,159,11069519,-795,0,1780958712,12754.469010139997,375.69952547999856,54206.137630799996 2026-06-08,22:45:14.000,159,11069498,-795,0,1780958713,12754.576791099993,375.6431324400037,54206.13064368 2026-06-08,22:45:15.000,159,11069532,-795,0,1780958714,12754.563318480003,375.6078867899996,54206.25641184 2026-06-08,22:45:16.000,159,11069562,-795,0,1780958715,12754.617208959993,375.5796902700022,54206.15859216 2026-06-08,22:45:17.000,159,11069556,-795,0,1780958716,12754.617208959993,375.5937885300009,54206.18654064001 2026-06-08,22:45:18.000,159,11069513,-795,0,1780958717,12754.617208959993,375.5444446199981,54206.004875520004 2026-06-08,22:45:19.000,159,11069520,-795,0,1780958718,12754.570054789998,375.6078867899996,54206.01884976001 2026-06-08,22:45:20.000,159,11069528,-795,0,1780958719,12754.704780989989,375.66427983000176,54206.172566400004 2026-06-08,22:45:21.000,159,11069553,-795,0,1780958720,12754.731726229998,375.6360833100043,54206.15859216 2026-06-08,22:45:22.000,159,11069558,-795,0,1780958721,12754.704780989989,375.5303463599994,54205.90006872001 2026-06-08,22:45:24.000,159,11069523,-795,0,1780958723,12754.758671469994,375.53739548999874,54206.15160504 2026-06-08,22:45:25.000,159,11069498,-795,0,1780958724,12754.711517299998,375.5303463599994,54206.14461792001 2026-06-08,22:45:26.000,159,11069541,-795,0,1780958725,12754.792353019999,375.5303463599994,54206.20051488 2026-06-08,22:45:27.000,159,11069545,-795,0,1780958726,12754.765407779989,375.5303463599994,54206.25641184 2026-06-08,22:45:28.000,159,11069579,-795,0,1780958727,12754.799089329994,375.52329723,54206.18654064001 2026-06-08,22:45:29.000,159,11069528,-715,0,1780958728,12754.738462539994,375.5796902700022,54206.22846336 2026-06-08,22:45:30.000,159,11069518,-795,0,1780958729,12754.812561949999,375.61493591999897,54206.29833456 2026-06-08,22:45:31.000,159,11069548,-795,0,1780958730,12754.745198849989,375.6290341799977,54206.27038608 2026-06-08,22:45:32.000,159,11069493,-795,0,1780958731,12754.745198849989,375.6713289600011,54206.27038608 2026-06-08,22:45:33.000,159,11069530,-795,0,1780958732,12754.684572059989,375.7065746099979,54206.137630799996 2026-06-08,22:45:34.000,159,11069572,-795,0,1780958733,12754.630681579998,375.7770659099988,54206.172566400004 2026-06-08,22:45:35.000,159,11069564,-795,0,1780958734,12754.671099439998,375.7559185200007,54206.18654064001 2026-06-08,22:45:36.000,159,11069529,-795,0,1780958735,12754.731726229998,375.8052624300035,54206.31929592 2026-06-08,22:45:37.000,159,11069544,-795,0,1780958736,12754.738462539994,375.854606339999,54206.305321679996 2026-06-08,22:45:38.000,159,11069511,-795,0,1780958737,12754.792353019999,375.8264098200016,54206.2773732 2026-06-08,22:45:39.000,159,11069531,-795,0,1780958738,12754.718253609994,375.8828028600037,54206.18654064001 2026-06-08,22:45:40.000,159,11069556,-795,0,1780958739,12754.738462539994,375.91099938000116,54206.20051488 2026-06-08,22:45:41.000,159,11069536,-795,0,1780958740,12754.792353019999,375.9673924200033,54206.26339896001 2026-06-08,22:45:42.000,159,11069542,-795,0,1780958741,12754.832770879999,375.981490680002,54206.31230880001 2026-06-08,22:45:43.000,159,11069497,-795,0,1780958742,12754.745198849989,376.04493285000353,54206.172566400004 2026-06-08,22:45:44.000,159,11069513,-795,0,1780958743,12754.718253609994,376.09427675999905,54206.22147624 2026-06-08,22:45:45.000,159,11069568,-795,0,1780958744,12754.792353019999,376.07312937000097,54206.22147624 2026-06-08,22:45:46.000,159,11069556,-795,0,1780958745,12754.90687028999,376.07312937000097,54206.3472444 2026-06-08,22:45:47.000,159,11069516,-795,0,1780958746,12754.879925049994,376.10837501999777,54206.28436032001 2026-06-08,22:45:48.000,159,11069562,-795,0,1780958747,12754.920342909994,376.08017850000033,54206.28436032001 2026-06-08,22:45:49.000,159,11069548,-795,0,1780958748,12754.873188739999,376.1013258899984,54206.13064368 2026-06-08,22:45:50.000,159,11069560,-795,0,1780958749,12754.90687028999,376.09427675999905,54206.15160504 2026-06-08,22:45:51.000,159,11069551,-795,0,1780958750,12754.980969699995,376.08017850000033,54206.26339896001 2026-06-08,22:45:52.000,159,11069567,-795,0,1780958751,12755.07527804,376.07312937000097,54206.31929592 2026-06-08,22:45:53.000,159,11069596,-795,0,1780958752,12755.03486018,376.0237854599982,54206.193527760006 2026-06-08,22:45:54.000,159,11069545,-795,0,1780958753,12754.980969699995,376.07312937000097,54206.1026952 2026-06-08,22:45:55.000,159,11069571,-795,0,1780958754,12755.061805419995,376.0308345900048,54206.172566400004 2026-06-08,22:45:56.000,159,11069579,-795,0,1780958755,12755.1156959,376.00968719999946,54206.21448912001 2026-06-08,22:45:57.000,159,11069512,-795,0,1780958756,12755.15611376,376.0237854599982,54206.18654064001 2026-06-08,22:45:58.000,159,11069478,-795,0,1780958757,12755.23021316999,376.0237854599982,54206.2773732 2026-06-08,22:45:59.000,159,11069546,-795,0,1780958758,12755.17632269,376.0378837200042,54206.15859216 2026-06-08,22:46:00.000,159,11069549,-795,0,1780958759,12755.25715841,376.05903111000225,54206.172566400004 2026-06-08,22:46:01.000,159,11069554,-795,0,1780958760,12755.331257819991,376.0660802400016,54206.340257280004 2026-06-08,22:46:02.000,159,11069532,-795,0,1780958761,12755.412093539991,376.0519819800029,54206.29833456 2026-06-08,22:46:03.000,159,11069517,-795,0,1780958762,12755.405357229996,376.0378837200042,54206.2773732 2026-06-08,22:46:04.000,159,11069526,-795,0,1780958763,12755.398620920001,376.1013258899984,54206.20051488 2026-06-08,22:46:05.000,159,11069504,-795,0,1780958764,12755.486192949997,376.09427675999905,54206.074746720005 2026-06-08,22:46:06.000,159,11069506,-795,0,1780958765,12755.593973909992,376.1718171899993,54206.15859216 2026-06-08,22:46:07.000,159,11069531,-795,0,1780958766,12755.587237599997,376.1295224100031,54206.22147624 2026-06-08,22:46:08.000,159,11069506,-795,0,1780958767,12755.688282249997,376.1929645800046,54206.242437600005 2026-06-08,22:46:09.000,159,11069575,-795,0,1780958768,12755.701754870002,376.2493576199995,54206.28436032001 2026-06-08,22:46:10.000,159,11069531,-795,0,1780958769,12755.715227489993,376.29165240000293,54206.193527760006 2026-06-08,22:46:11.000,159,11069532,-795,0,1780958770,12755.897107859993,376.312799790001,54206.31929592 2026-06-08,22:46:12.000,159,11069569,-795,0,1780958771,12755.917316789993,376.3621437000038,54206.25641184 2026-06-08,22:46:13.000,159,11069542,-795,0,1780958772,12755.957734649994,376.4114876099993,54206.2773732 2026-06-08,22:46:14.000,159,11069546,-795,0,1780958773,12755.903844169989,376.5101754300049,54206.242437600005 2026-06-08,22:46:15.000,159,11069567,-675,0,1780958774,12755.998152509994,376.4819789100002,54206.207502 2026-06-08,22:46:16.000,159,11069546,-795,0,1780958775,12756.180032879995,376.51722456000425,54206.33327016001 2026-06-08,22:46:17.000,159,11069504,-795,0,1780958776,12756.24739597999,376.5242736900036,54206.2773732 2026-06-08,22:46:18.000,159,11069535,-795,0,1780958777,12756.281077529995,376.58771585999784,54206.39615424 2026-06-08,22:46:19.000,159,11069502,-795,0,1780958778,12756.27434122,376.58771585999784,54206.31230880001 2026-06-08,22:46:20.000,159,11069550,-795,0,1780958779,12756.33496801,376.58771585999784,54206.340257280004 2026-06-08,22:46:21.000,159,11069587,-795,0,1780958780,12756.34844062999,376.6441089,54206.45205120001 2026-06-08,22:46:22.000,159,11069567,-795,0,1780958781,12756.3955948,376.6934528100028,54206.44506408 2026-06-08,22:46:23.000,159,11069533,-795,0,1780958782,12756.33496801,376.65115802999935,54206.05378536 2026-06-08,22:46:25.000,159,11069540,-795,0,1780958784,12756.523584689996,376.6582071599987,54206.507948160004 2026-06-08,22:46:26.000,159,11069519,-795,0,1780958785,12756.611156719991,376.6582071599987,54206.65467768 2026-06-08,22:46:27.000,159,11069471,-795,0,1780958786,12756.604420409996,376.6229615100019,54206.60576784 2026-06-08,22:46:28.000,159,11069550,-795,0,1780958787,12756.665047199996,376.5947649900045,54206.46602544 2026-06-08,22:46:29.000,159,11069557,-795,0,1780958788,12756.705465059997,376.53132282000297,54206.60576784 2026-06-08,22:46:30.000,159,11069517,-795,0,1780958789,12756.732410299992,376.5101754300049,54206.57083224001 2026-06-08,22:46:31.000,159,11069553,-795,0,1780958790,12756.718937680002,376.4960771699989,54206.56384512 2026-06-08,22:46:32.000,159,11069538,-795,0,1780958791,12756.813246019992,376.45378239000274,54206.72454888 2026-06-08,22:46:33.000,159,11069571,-795,0,1780958792,12756.819982330002,376.4114876099993,54206.731536 2026-06-08,22:46:34.000,159,11069570,-795,0,1780958793,12756.846927569997,376.40443847999995,54206.75948448 2026-06-08,22:46:35.000,159,11069509,-795,0,1780958794,12756.772828159992,376.3621437000038,54206.70358752 2026-06-08,22:46:36.000,159,11069539,-795,0,1780958795,12756.786300779997,376.36919283000316,54206.5917936 2026-06-08,22:46:37.000,159,11069500,-795,0,1780958796,12756.793037089992,376.31984892000037,54206.68961328001 2026-06-08,22:46:38.000,159,11069501,-795,0,1780958797,12756.880609120002,376.2846032700036,54206.731536 2026-06-08,22:46:39.000,159,11069542,-795,0,1780958798,12756.867136499997,376.2493576199995,54206.81538144001 2026-06-08,22:46:40.000,159,11069559,-795,0,1780958799,12756.867136499997,376.24230849000014,54206.72454888 2026-06-08,22:46:41.000,159,11069565,-795,0,1780958800,12756.934499599993,376.20706284000335,54206.78743296001 2026-06-08,22:46:42.000,159,11069476,-795,0,1780958801,12757.008599009998,376.2352593600008,54206.864291280006 2026-06-08,22:46:43.000,159,11069532,-795,0,1780958802,12756.995126389993,376.1929645800046,54206.89223976 2026-06-08,22:46:44.000,159,11069597,-795,0,1780958803,12756.988390079998,376.185915449998,54206.87826552 2026-06-08,22:46:45.000,159,11069571,-795,0,1780958804,12756.941235910002,376.20706284000335,54206.83634280001 2026-06-08,22:46:46.000,159,11069571,-795,0,1780958805,12756.968181149998,376.22116110000206,54206.76647160001 2026-06-08,22:46:47.000,159,11069551,-795,0,1780958806,12756.995126389993,376.20706284000335,54206.95512384001 2026-06-08,22:46:48.000,159,11069526,-795,0,1780958807,12757.015335319993,376.2282102300014,54207.011020800004 2026-06-08,22:46:49.000,159,11069509,-795,0,1780958808,12756.947972219998,376.29165240000293,54206.92717536 2026-06-08,22:46:50.000,159,11069487,-795,0,1780958809,12756.954708529993,376.31984892000037,54206.8014072 2026-06-08,22:46:51.000,159,11069522,-795,0,1780958810,12756.961444840003,376.2987015300023,54206.85730416001 2026-06-08,22:46:52.000,159,11069517,-795,0,1780958811,12756.921026980002,376.3621437000038,54206.82935568 2026-06-08,22:46:53.000,159,11069564,-795,0,1780958812,12756.887345429997,376.312799790001,54206.89922688 2026-06-08,22:46:54.000,159,11069499,-795,0,1780958813,12756.813246019992,376.3973893500006,54206.71756176001 2026-06-08,22:46:55.000,159,11069558,-795,0,1780958814,12756.786300779997,376.40443847999995,54206.8712784 2026-06-08,22:46:56.000,159,11069508,-795,0,1780958815,12756.799773400002,376.40443847999995,54206.82236856 2026-06-08,22:46:57.000,159,11069513,-795,0,1780958816,12756.732410299992,376.42558586999803,54206.75948448 2026-06-08,22:46:58.000,159,11069575,-795,0,1780958817,12756.772828159992,376.46788065000146,54207.01800792 2026-06-08,22:46:59.000,159,11069545,-795,0,1780958818,12756.745882919997,376.4960771699989,54206.94813672 2026-06-08,22:47:00.000,159,11069561,-795,0,1780958819,12756.705465059997,376.4749297800008,54206.90621400001 2026-06-08,22:47:01.000,159,11069519,-795,0,1780958820,12756.55726624,376.5101754300049,54206.78743296001 2026-06-08,22:47:02.000,159,11069513,-795,0,1780958821,12756.483166829996,376.55247021000105,54206.85730416001 2026-06-08,22:47:03.000,159,11069559,-795,0,1780958822,12756.422540039996,376.55247021000105,54206.962110960005 2026-06-08,22:47:04.000,159,11069516,-795,0,1780958823,12756.382122179995,376.5454210800017,54207.03896928 2026-06-08,22:47:05.000,159,11069422,-795,0,1780958824,12756.24739597999,376.51722456000425,54206.808394319996 2026-06-08,22:47:06.000,159,11069491,-795,0,1780958825,12756.29455015,376.53837195000233,54206.95512384001 2026-06-08,22:47:07.000,159,11069501,-795,0,1780958826,12756.240659669995,376.4819789100002,54207.10185336001 2026-06-08,22:47:08.000,159,11069556,-795,0,1780958827,12756.16656025999,376.5242736900036,54207.01800792 2026-06-08,22:47:09.000,159,11069521,-795,0,1780958828,12756.078988229994,376.45378239000274,54206.976085199996 2026-06-08,22:47:10.000,159,11069504,-795,0,1780958829,12755.897107859993,376.439684130004,54206.88525264001 2026-06-08,22:47:11.000,159,11069533,-635,0,1780958830,12755.870162619998,376.43263500000467,54206.93416248001 2026-06-08,22:47:12.000,159,11069573,-795,0,1780958831,12755.863426309988,376.3621437000038,54207.143776079996 2026-06-08,22:47:13.000,159,11069545,-795,0,1780958832,12755.782590590003,376.2987015300023,54207.0459564 2026-06-08,22:47:14.000,159,11069522,-795,0,1780958833,12755.708491179998,376.2141119700027,54207.02499504001 2026-06-08,22:47:15.000,159,11069524,-795,0,1780958834,12755.607446529997,376.09427675999905,54206.696600400006 2026-06-08,22:47:16.000,159,11069485,-795,0,1780958835,12755.641128080002,376.08017850000033,54206.77345872 2026-06-08,22:47:17.000,159,11069501,-795,0,1780958836,12755.620919150002,376.04493285000353,54206.85031704 2026-06-08,22:47:18.000,159,11069513,-795,0,1780958837,12755.533347119992,376.0378837200042,54206.87826552 2026-06-08,22:47:19.000,159,11069522,-795,0,1780958838,12755.398620920001,375.981490680002,54206.82236856 2026-06-08,22:47:20.000,159,11069557,-795,0,1780958839,12755.385148299996,375.9250976399999,54206.99005944 2026-06-08,22:47:21.000,159,11069510,-795,0,1780958840,12755.398620920001,375.8687045999977,54207.1158276 2026-06-08,22:47:22.000,159,11069533,-795,0,1780958841,12755.311048889991,375.8052624300035,54207.10185336001 2026-06-08,22:47:23.000,159,11069522,-795,0,1780958842,12755.23021316999,375.7559185200007,54207.03896928 2026-06-08,22:47:24.000,159,11069554,-795,0,1780958843,12755.09548697,375.6924763499992,54206.90621400001 2026-06-08,22:47:26.000,159,11069525,-795,0,1780958845,12755.07527804,375.5796902700022,54206.88525264001 2026-06-08,22:47:27.000,159,11069558,-795,0,1780958846,12755.142641139995,375.53739548999874,54207.05993064 2026-06-08,22:47:28.000,159,11069539,-795,0,1780958847,12755.183058999995,375.4951007100026,54207.0459564 2026-06-08,22:47:29.000,159,11069541,-795,0,1780958848,12755.102223279995,375.43870767000044,54206.90621400001 2026-06-08,22:47:30.000,159,11069498,-795,0,1780958849,12755.1156959,375.3823146299983,54206.87826552 2026-06-08,22:47:31.000,159,11069489,-795,0,1780958850,12755.122432209995,375.35411811000085,54206.88525264001 2026-06-08,22:47:32.000,159,11069586,-795,0,1780958851,12755.15611376,375.3470689800015,54206.913201120005 2026-06-08,22:47:33.000,159,11069538,-795,0,1780958852,12755.21000423999,375.3259215900034,54206.82935568 2026-06-08,22:47:34.000,159,11069517,-795,0,1780958853,12755.142641139995,375.30477419999806,54206.745510240005 2026-06-08,22:47:35.000,159,11069566,-795,0,1780958854,12755.16958637999,375.29067593999935,54206.675639040004 2026-06-08,22:47:36.000,159,11069420,-795,0,1780958855,12755.19653162,375.24133203000383,54206.57083224001 2026-06-08,22:47:37.000,159,11069564,-795,0,1780958856,12755.311048889991,375.2765776800006,54206.745510240005 2026-06-08,22:47:38.000,159,11069520,-795,0,1780958857,12755.364939369996,375.2765776800006,54206.82935568 2026-06-08,22:47:39.000,159,11069526,-795,0,1780958858,12755.358203060001,375.2201846399985,54206.808394319996 2026-06-08,22:47:40.000,159,11069494,-795,0,1780958859,12755.331257819991,375.2131355099991,54206.675639040004 2026-06-08,22:47:41.000,159,11069541,-795,0,1780958860,12755.311048889991,375.22723376999784,54206.53589664 2026-06-08,22:47:42.000,159,11069532,-795,0,1780958861,12755.344730439996,375.1990372500004,54206.528909520006 2026-06-08,22:47:43.000,159,11069485,-795,0,1780958862,12755.452511399992,375.19198812000104,54206.68961328001 2026-06-08,22:47:44.000,159,11069550,-795,0,1780958863,12755.459247710001,375.1496933400049,54206.66865192001 2026-06-08,22:47:45.000,159,11069505,-795,0,1780958864,12755.459247710001,375.1214968200002,54206.556858 2026-06-08,22:47:46.000,159,11069540,-795,0,1780958865,12755.499665570002,375.065103779998,54206.35423152001 2026-06-08,22:47:47.000,159,11069480,-795,0,1780958866,12755.499665570002,375.07215291000466,54206.4869868 2026-06-08,22:47:48.000,159,11069510,-795,0,1780958867,12755.465984019997,375.079202040004,54206.507948160004 2026-06-08,22:47:49.000,159,11069536,-795,0,1780958868,12755.546819739997,375.02985813000123,54206.54987088001 2026-06-08,22:47:50.000,159,11069532,-795,0,1780958869,12755.546819739997,375.04395638999995,54206.54987088001 2026-06-08,22:47:51.000,159,11069551,-795,0,1780958870,12755.425566159996,375.02280900000187,54206.29833456 2026-06-08,22:47:52.000,159,11069531,-795,0,1780958871,12755.432302469992,374.99461248000443,54206.28436032001 2026-06-08,22:47:53.000,159,11069538,-795,0,1780958872,12755.560292360002,374.9875633499978,54206.473012559996 2026-06-08,22:47:54.000,159,11069484,-795,0,1780958873,12755.593973909992,374.9382194400023,54206.49397392 2026-06-08,22:47:55.000,159,11069488,-795,0,1780958874,12755.492929259992,374.92412118000357,54206.42410272 2026-06-08,22:47:56.000,159,11069485,-795,0,1780958875,12755.371675679991,374.8677281400014,54206.22147624 2026-06-08,22:47:57.000,159,11069505,-795,0,1780958876,12755.364939369996,374.88182640000014,54206.291347440005 2026-06-08,22:47:58.000,159,11069526,-795,0,1780958877,12755.378411990001,374.8042859699999,54206.28436032001 2026-06-08,22:47:59.000,159,11069543,-795,0,1780958878,12755.391884609991,374.7901877100012,54206.29833456 2026-06-08,22:48:00.000,159,11069555,-795,0,1780958879,12755.290839959991,374.8042859699999,54206.14461792001 2026-06-08,22:48:01.000,159,11069488,-795,0,1780958880,12755.311048889991,374.79723684000055,54206.18654064001 2026-06-08,22:48:02.000,159,11069560,-795,0,1780958881,12755.33799413,374.76199119000376,54206.25641184 2026-06-08,22:48:03.000,159,11069511,-795,0,1780958882,12755.290839959991,374.7267455399997,54206.1026952 2026-06-08,22:48:04.000,159,11069539,-795,0,1780958883,12755.243685789996,374.7055981500016,54206.11666944001 2026-06-08,22:48:05.000,159,11069507,-795,0,1780958884,12755.142641139995,374.6703525000048,54205.93500432 2026-06-08,22:48:07.000,159,11069544,-795,0,1780958886,12755.21674055,374.5293699000031,54205.85115888001 2026-06-08,22:48:08.000,159,11069524,-795,0,1780958887,12755.371675679991,374.51527164000436,54205.96993992001 2026-06-08,22:48:09.000,159,11069526,-795,0,1780958888,12755.472720329992,374.5787138099986,54206.004875520004 2026-06-08,22:48:10.000,159,11069533,-795,0,1780958889,12755.432302469992,374.61395946000266,54205.9629528 2026-06-08,22:48:11.000,159,11069486,-795,0,1780958890,12755.351466749991,374.63510685000074,54205.76731344 2026-06-08,22:48:12.000,159,11069513,-795,0,1780958891,12755.378411990001,374.6421559800001,54205.788274800005 2026-06-08,22:48:13.000,159,11069528,-795,0,1780958892,12755.371675679991,374.67740163000417,54205.79526192 2026-06-08,22:48:14.000,159,11069518,-795,0,1780958893,12755.358203060001,374.63510685000074,54205.83019752001 2026-06-08,22:48:15.000,159,11069517,-795,0,1780958894,12755.311048889991,374.68445076000353,54205.72539072 2026-06-08,22:48:16.000,159,11069498,-795,0,1780958895,12755.351466749991,374.6703525000048,54205.739364960005 2026-06-08,22:48:17.000,159,11069487,-795,0,1780958896,12755.27063102999,374.6914998900029,54205.71141648001 2026-06-08,22:48:18.000,159,11069483,-795,0,1780958897,12755.351466749991,374.6703525000048,54205.73237784001 2026-06-08,22:48:19.000,159,11069468,-795,0,1780958898,12755.358203060001,374.64920510999946,54205.8232104 2026-06-08,22:48:20.000,159,11069495,-795,0,1780958899,12755.371675679991,374.621008590002,54205.79526192 2026-06-08,22:48:21.000,159,11069492,-795,0,1780958900,12755.29757627,374.621008590002,54205.78128768001 2026-06-08,22:48:22.000,159,11069531,-795,0,1780958901,12755.23694948,374.6069103300033,54205.58564832 2026-06-08,22:48:23.000,159,11069526,-795,0,1780958902,12755.18979530999,374.61395946000266,54205.501802880004 2026-06-08,22:48:24.000,159,11069486,-795,0,1780958903,12755.17632269,374.63510685000074,54205.68346800001 2026-06-08,22:48:25.000,159,11069464,-795,0,1780958904,12755.162850069995,374.621008590002,54205.70442936 2026-06-08,22:48:26.000,159,11069464,-795,0,1780958905,12755.03486018,374.64920510999946,54205.7184036 2026-06-08,22:48:28.000,159,11069527,-795,0,1780958907,12754.920342909994,374.6069103300033,54205.54372560001 2026-06-08,22:48:29.000,159,11069464,-795,0,1780958908,12754.873188739999,374.63510685000074,54205.52975136 2026-06-08,22:48:30.000,159,11069580,-795,0,1780958909,12754.879925049994,374.59986120000394,54205.59962256 2026-06-08,22:48:31.000,159,11069493,-795,0,1780958910,12754.785616709989,374.6421559800001,54205.64154528001 2026-06-08,22:48:32.000,159,11069521,-795,0,1780958911,12754.724989919989,374.59986120000394,54205.571674080005 2026-06-08,22:48:33.000,159,11069545,-795,0,1780958912,12754.644154199988,374.64920510999946,54205.49481576001 2026-06-08,22:48:34.000,159,11069506,-795,0,1780958913,12754.637417889993,374.621008590002,54205.690455120006 2026-06-08,22:48:35.000,159,11069472,-795,0,1780958914,12754.536373239993,374.64920510999946,54205.61359680001 2026-06-08,22:48:36.000,159,11069532,-795,0,1780958915,12754.415119659992,374.6703525000048,54205.63455816001 2026-06-08,22:48:37.000,159,11069506,-795,0,1780958916,12754.280393460002,374.68445076000353,54205.39699608001 2026-06-08,22:48:38.000,159,11069529,-795,0,1780958917,12754.071567849991,374.7267455399997,54205.48084152 2026-06-08,22:48:39.000,159,11069518,-795,0,1780958918,12754.004204749996,374.76199119000376,54205.51577712001 2026-06-08,22:48:40.000,159,11069544,-795,0,1780958919,12753.97052319999,374.71264728000097,54205.669493760004 2026-06-08,22:48:41.000,159,11069582,-795,0,1780958920,12753.923369029995,374.7055981500016,54205.669493760004 2026-06-08,22:48:42.000,159,11069542,-795,0,1780958921,12753.76843389999,374.69854902000225,54205.5786612 2026-06-08,22:48:43.000,159,11069475,-795,0,1780958922,12753.600026149994,374.7408437999984,54205.49481576001 2026-06-08,22:48:44.000,159,11069446,-795,0,1780958923,12753.485508879989,374.67740163000417,54205.51577712001 2026-06-08,22:48:45.000,159,11069525,-795,0,1780958924,12753.364255299988,374.6562542399988,54205.53673848 2026-06-08,22:48:46.000,159,11069550,-795,0,1780958925,12753.243001720002,374.6069103300033,54205.53673848 2026-06-08,22:48:47.000,159,11069518,-795,0,1780958926,12753.108275519997,374.57166467999923,54205.39699608001 2026-06-08,22:48:48.000,159,11069435,-795,0,1780958927,12752.980285630001,374.48707511999964,54205.32712488001 2026-06-08,22:48:49.000,159,11069542,-795,0,1780958928,12752.906186219996,374.43773121000413,54205.44590592001 2026-06-08,22:48:50.000,159,11069510,-795,0,1780958929,12752.79166894999,374.4165838199988,54205.56468696001 2026-06-08,22:48:51.000,159,11069423,-795,0,1780958930,12752.69736061,374.3601907800039,54205.522764240006 2026-06-08,22:48:52.000,159,11069536,-795,0,1780958931,12752.562634409995,374.2474046999996,54205.48084152 2026-06-08,22:48:53.000,159,11069487,-755,0,1780958932,12752.400962969994,374.19101166000473,54205.355073360006 2026-06-08,22:48:54.000,159,11069529,-795,0,1780958933,12752.333599869999,374.16281514,54205.36206048 2026-06-08,22:48:55.000,159,11069483,-795,0,1780958934,12752.246027839989,374.09232383999915,54205.403983200005 2026-06-08,22:48:56.000,159,11069499,-795,0,1780958935,12752.266236769989,374.0218325399983,54205.42494456001 2026-06-08,22:48:57.000,159,11069520,-795,0,1780958936,12752.178664739993,373.95839037000405,54205.34808624001 2026-06-08,22:48:58.000,159,11069509,-795,0,1780958937,12752.077620089993,373.87380081000447,54205.04764008 2026-06-08,22:48:59.000,159,11069485,-795,0,1780958938,12752.030465919997,373.84560428999976,54205.13847264001 2026-06-08,22:49:00.000,159,11069457,-795,0,1780958939,12752.023729610002,373.74691647000145,54205.166421120004 2026-06-08,22:49:01.000,159,11069508,-795,0,1780958940,12751.983311750002,373.704621689998,54205.166421120004 2026-06-08,22:49:02.000,159,11069516,-795,0,1780958941,12751.942893890002,373.6905234299993,54205.166421120004 2026-06-08,22:49:03.000,159,11069496,-795,0,1780958942,12751.835112929992,373.6552777800025,54205.019691600006 2026-06-08,22:49:04.000,159,11069529,-795,0,1780958943,12751.868794479997,373.6411795200038,54205.0546272 2026-06-08,22:49:05.000,159,11069530,-795,0,1780958944,12751.942893890002,373.6059338699997,54205.04764008 2026-06-08,22:49:06.000,159,11069507,-795,0,1780958945,12751.895739719992,373.6270812599978,54205.04065296001 2026-06-08,22:49:07.000,159,11069422,-795,0,1780958946,12751.915948649992,373.62003212999844,54204.93584616 2026-06-08,22:49:08.000,159,11069573,-795,0,1780958947,12751.895739719992,373.6059338699997,54204.69828408 2026-06-08,22:49:09.000,159,11069465,-795,0,1780958948,12751.949630199997,373.62003212999844,54204.69828408 2026-06-08,22:49:10.000,159,11069500,-675,0,1780958949,12752.030465919997,373.69757255999866,54204.733219680005 2026-06-08,22:49:11.000,159,11069516,-795,0,1780958950,12752.084356400002,373.7257690800034,54204.72623256001 2026-06-08,22:49:12.000,159,11069512,-795,0,1780958951,12752.104565330003,373.7892112500049,54204.60745152001 2026-06-08,22:49:13.000,159,11069504,-795,0,1780958952,12752.205609979988,373.90904646000126,54204.65636136001 2026-06-08,22:49:14.000,159,11069522,-795,0,1780958953,12752.266236769989,373.93019384999934,54204.77514240001 2026-06-08,22:49:15.000,159,11069428,-795,0,1780958954,12752.340336179994,374.0641273200017,54204.64238712 2026-06-08,22:49:16.000,159,11069506,-795,0,1780958955,12752.42790820999,374.05707819000236,54204.55155456 2026-06-08,22:49:17.000,159,11069563,-795,0,1780958956,12752.48853499999,374.1698642699994,54204.516618960006 2026-06-08,22:49:18.000,159,11069501,-795,0,1780958957,12752.50874392999,374.2967486100024,54204.48867048001 2026-06-08,22:49:19.000,159,11069496,-795,0,1780958958,12752.61652489,374.3460925199979,54204.48168336 2026-06-08,22:49:20.000,159,11069567,-795,0,1780958959,12752.79166894999,374.381338170002,54204.62142576 2026-06-08,22:49:21.000,159,11069458,-795,0,1780958960,12752.892713599991,374.46592773000157,54204.57950304 2026-06-08,22:49:22.000,159,11069506,-795,0,1780958961,12752.987021939996,374.51527164000436,54204.6004644 2026-06-08,22:49:23.000,159,11069437,-795,0,1780958962,12752.966813009996,374.59986120000394,54204.36290232 2026-06-08,22:49:24.000,159,11069438,-795,0,1780958963,12753.074593969992,374.6280577200014,54204.446747760005 2026-06-08,22:49:25.000,159,11069528,-795,0,1780958964,12753.168902309997,374.69854902000225,54204.47469624 2026-06-08,22:49:26.000,159,11069497,-795,0,1780958965,12753.216056479992,374.69854902000225,54204.46770912001 2026-06-08,22:49:27.000,159,11069554,-795,0,1780958966,12753.216056479992,374.7901877100012,54204.33495384 2026-06-08,22:49:29.000,159,11069542,-795,0,1780958968,12753.364255299988,374.8183842299986,54204.286044 2026-06-08,22:49:30.000,159,11069525,-795,0,1780958969,12753.579817219994,374.7901877100012,54204.46072200001 2026-06-08,22:49:31.000,159,11069440,-795,0,1780958970,12753.512454119998,374.8324824900046,54204.4257864 2026-06-08,22:49:32.000,159,11069500,-795,0,1780958971,12753.593289839999,374.7901877100012,54204.41181216 2026-06-08,22:49:33.000,159,11069515,-795,0,1780958972,12753.573080909999,374.78313858000183,54204.230147040005 2026-06-08,22:49:34.000,159,11069456,-795,0,1780958973,12753.66738924999,374.7267455399997,54204.230147040005 2026-06-08,22:49:35.000,159,11069506,-795,0,1780958974,12753.73475235,374.7549420600044,54204.327966720004 2026-06-08,22:49:36.000,159,11069483,-795,0,1780958975,12753.82906068999,374.6914998900029,54204.26508264 2026-06-08,22:49:37.000,159,11069477,-795,0,1780958976,12753.85600593,374.6914998900029,54204.25809552 2026-06-08,22:49:38.000,159,11069467,-795,0,1780958977,12753.835797,374.64920510999946,54204.13232736001 2026-06-08,22:49:39.000,159,11069496,-795,0,1780958978,12753.842533309995,374.6421559800001,54204.230147040005 2026-06-08,22:49:40.000,159,11069518,-795,0,1780958979,12753.93010533999,374.59986120000394,54204.111366000005 2026-06-08,22:49:41.000,159,11069428,-795,0,1780958980,12753.93010533999,374.6069103300033,54204.08341752001 2026-06-08,22:49:42.000,159,11069525,-795,0,1780958981,12753.963786889995,374.5223207700037,54204.12534024001 2026-06-08,22:49:43.000,159,11069495,-795,0,1780958982,12754.07830416,374.5223207700037,54204.2161728 2026-06-08,22:49:44.000,159,11069486,-755,0,1780958983,12754.11872202,374.43773121000413,54204.20918568 2026-06-08,22:49:45.000,159,11069488,-795,0,1780958984,12754.07830416,374.43773121000413,54204.15328872001 2026-06-08,22:49:46.000,159,11069508,-795,0,1780958985,12754.219766670001,374.36723991000326,54204.23713416 2026-06-08,22:49:47.000,159,11069389,-795,0,1780958986,12754.199557740001,374.32494512999983,54204.20918568 2026-06-08,22:49:48.000,159,11069465,-755,0,1780958987,12754.246711909997,374.28969948000304,54204.16726296 2026-06-08,22:49:49.000,159,11069495,-755,0,1780958988,12754.138930950001,374.2967486100024,54204.15328872001 2026-06-08,22:49:50.000,159,11069485,-795,0,1780958989,12754.199557740001,374.2474046999996,54204.16726296 2026-06-08,22:49:51.000,159,11069505,-795,0,1780958990,12754.206294049996,374.2685520899977,54204.31399248 2026-06-08,22:49:52.000,159,11069453,-795,0,1780958991,12754.260184530001,374.2121590500028,54204.30001824001 2026-06-08,22:49:53.000,159,11069494,-795,0,1780958992,12754.300602390002,374.2121590500028,54204.26508264 2026-06-08,22:49:54.000,159,11069461,-795,0,1780958993,12754.293866079992,374.1698642699994,54204.23713416 2026-06-08,22:49:55.000,159,11069401,-795,0,1780958994,12754.280393460002,374.19101166000473,54204.36988944001 2026-06-08,22:49:56.000,159,11069453,-795,0,1780958995,12754.307338699997,374.1134712300045,54204.279056880005 2026-06-08,22:49:57.000,159,11069436,-795,0,1780958996,12754.273657149992,374.10642209999787,54204.30001824001 2026-06-08,22:49:58.000,159,11069423,-795,0,1780958997,12754.253448219992,374.0147834099989,54204.230147040005 2026-06-08,22:49:59.000,159,11069453,-795,0,1780958998,12754.219766670001,374.00773427999957,54204.013546320006 2026-06-08,22:50:00.000,159,11069489,-795,0,1780958999,12754.280393460002,373.99363602000085,54204.327966720004 2026-06-08,22:50:01.000,159,11069477,-795,0,1780959000,12754.361229180002,373.9513412400047,54204.48168336 2026-06-08,22:50:02.000,159,11069460,-795,0,1780959001,12754.401647040002,373.9372429799987,54204.5305932 2026-06-08,22:50:03.000,159,11069464,-795,0,1780959002,12754.381438110002,373.92314472,54204.48168336 2026-06-08,22:50:04.000,159,11069492,-795,0,1780959003,12754.314075009992,373.89494820000255,54204.30001824001 2026-06-08,22:50:05.000,159,11069430,-795,0,1780959004,12754.300602390002,373.87380081000447,54204.40482504 2026-06-08,22:50:06.000,159,11069475,-795,0,1780959005,12754.354492869992,373.83150603000104,54204.40482504 2026-06-08,22:50:07.000,159,11069495,-795,0,1780959006,12754.341020250002,373.79626038000424,54204.446747760005 2026-06-08,22:50:08.000,159,11069468,-795,0,1780959007,12754.300602390002,373.7751129899989,54204.41879928001 2026-06-08,22:50:09.000,159,11069454,-795,0,1780959008,12754.280393460002,373.68347429999994,54204.27206976001 2026-06-08,22:50:10.000,159,11069447,-795,0,1780959009,12754.415119659992,373.6693760400012,54204.446747760005 2026-06-08,22:50:11.000,159,11069394,-795,0,1780959010,12754.421855970002,373.64822865000315,54204.37687656 2026-06-08,22:50:12.000,159,11069507,-795,0,1780959011,12754.495955379993,373.53544256999885,54204.37687656 2026-06-08,22:50:13.000,159,11069466,-795,0,1780959012,12754.495955379993,373.53544256999885,54204.30700536 2026-06-08,22:50:14.000,159,11069483,-795,0,1780959013,12754.475746449993,373.464951269998,54204.25110840001 2026-06-08,22:50:15.000,159,11069482,-795,0,1780959014,12754.448801209997,373.464951269998,54204.30001824001 2026-06-08,22:50:16.000,159,11069518,-795,0,1780959015,12754.556582169993,373.45085300999926,54204.53758032001 2026-06-08,22:50:17.000,159,11069510,-795,0,1780959016,12754.583527409988,373.4226564900018,54204.58649016001 2026-06-08,22:50:18.000,159,11069490,-795,0,1780959017,12754.597000029993,373.38741083999776,54204.6004644 2026-06-08,22:50:19.000,159,11069462,-795,0,1780959018,12754.590263719998,373.3944599700044,54204.4257864 2026-06-08,22:50:20.000,159,11069384,-795,0,1780959019,12754.677835749993,373.3662634499997,54204.62142576 2026-06-08,22:50:21.000,159,11069517,-795,0,1780959020,12754.711517299998,373.37331257999904,54204.65636136001 2026-06-08,22:50:22.000,159,11069472,-795,0,1780959021,12754.738462539994,373.35216519000096,54204.69129696 2026-06-08,22:50:23.000,159,11069440,-795,0,1780959022,12754.785616709989,373.3592143200003,54204.57950304 2026-06-08,22:50:24.000,159,11069479,-795,0,1780959023,12754.82603456999,373.3592143200003,54204.63540000001 2026-06-08,22:50:25.000,159,11069497,-795,0,1780959024,12754.873188739999,373.3662634499997,54204.77514240001 2026-06-08,22:50:26.000,159,11069473,-795,0,1780959025,12754.960760769995,373.3451160600016,54204.831039360004 2026-06-08,22:50:27.000,159,11069464,-795,0,1780959026,12754.96749707999,373.3662634499997,54204.810078 2026-06-08,22:50:28.000,159,11069502,-795,0,1780959027,12754.89339767,373.38741083999776,54204.6004644 2026-06-08,22:50:30.000,159,11069453,-795,0,1780959029,12755.082014349995,373.45085300999926,54204.74719392 2026-06-08,22:50:31.000,159,11069507,-795,0,1780959030,12755.17632269,373.5565899600042,54204.87296208001 2026-06-08,22:50:32.000,159,11069474,-795,0,1780959031,12755.23021316999,373.6059338699997,54204.85898784 2026-06-08,22:50:33.000,159,11069491,-795,0,1780959032,12755.18979530999,373.6552777800025,54204.84501360001 2026-06-08,22:50:34.000,159,11069454,-795,0,1780959033,12755.203267929995,373.69757255999866,54204.831039360004 2026-06-08,22:50:35.000,159,11069370,-795,0,1780959034,12755.29757627,373.73281821000273,54204.97776888 2026-06-08,22:50:36.000,159,11069486,-795,0,1780959035,12755.432302469992,373.7539656000008,54204.97078176001 2026-06-08,22:50:37.000,159,11069449,-795,0,1780959036,12755.412093539991,373.8597025499985,54204.998730240004 2026-06-08,22:50:38.000,159,11069494,-795,0,1780959037,12755.452511399992,373.8808499400038,54204.949820400005 2026-06-08,22:50:39.000,159,11069437,-795,0,1780959038,12755.479456640001,374.00773427999957,54204.99174312001 2026-06-08,22:50:40.000,159,11069443,-795,0,1780959039,12755.506401879997,374.1275694900032,54204.8799492 2026-06-08,22:50:41.000,159,11069469,-795,0,1780959040,12755.567028669997,374.2121590500028,54205.10353704 2026-06-08,22:50:42.000,159,11069484,-795,0,1780959041,12755.661337010002,374.2685520899977,54205.21533096 2026-06-08,22:50:43.000,159,11069431,-795,0,1780959042,12755.641128080002,374.38838730000134,54205.117511280005 2026-06-08,22:50:44.000,159,11069484,-795,0,1780959043,12755.708491179998,374.4447803400035,54205.08956280001 2026-06-08,22:50:45.000,159,11069504,-795,0,1780959044,12755.641128080002,374.53641903000243,54205.11052416001 2026-06-08,22:50:46.000,159,11069482,-795,0,1780959045,12755.654600699992,374.56461554999987,54205.068601440005 2026-06-08,22:50:47.000,159,11069475,-795,0,1780959046,12755.641128080002,374.67740163000417,54205.117511280005 2026-06-08,22:50:48.000,159,11069487,-795,0,1780959047,12755.735436419993,374.67740163000417,54205.31315064 2026-06-08,22:50:49.000,159,11069471,-795,0,1780959048,12755.674809629993,374.7901877100012,54205.25026656 2026-06-08,22:50:50.000,159,11069484,-795,0,1780959049,12755.614182839992,374.839531620004,54204.998730240004 2026-06-08,22:50:51.000,159,11069398,-795,0,1780959050,12755.614182839992,374.89592465999885,54205.20135672 2026-06-08,22:50:52.000,159,11069426,-795,0,1780959051,12755.620919150002,374.88182640000014,54205.25026656 2026-06-08,22:50:53.000,159,11069486,-795,0,1780959052,12755.593973909992,374.9170720500042,54205.29917640001 2026-06-08,22:50:54.000,159,11069503,-795,0,1780959053,12755.600710220002,374.91002292000485,54205.34808624001 2026-06-08,22:50:55.000,159,11069473,-795,0,1780959054,12755.439038780001,374.88182640000014,54205.236292320005 2026-06-08,22:50:56.000,159,11069490,-795,0,1780959055,12755.432302469992,374.8677281400014,54205.2642408 2026-06-08,22:50:57.000,159,11069517,-795,0,1780959056,12755.472720329992,374.8324824900046,54205.32712488001 2026-06-08,22:50:58.000,159,11069501,-795,0,1780959057,12755.358203060001,374.7901877100012,54205.27821504001 2026-06-08,22:50:59.000,159,11069461,-795,0,1780959058,12755.29757627,374.73379466999904,54205.38302184 2026-06-08,22:51:00.000,159,11069448,-795,0,1780959059,12755.183058999995,374.6633033699982,54205.11052416001 2026-06-08,22:51:01.000,159,11069459,-795,0,1780959060,12755.13590483,374.6280577200014,54205.18039536001 2026-06-08,22:51:02.000,159,11069512,-795,0,1780959061,12755.15611376,374.51527164000436,54205.24327944 2026-06-08,22:51:03.000,159,11069509,-795,0,1780959062,12755.04833279999,374.48707511999964,54205.25026656 2026-06-08,22:51:04.000,159,11069438,-795,0,1780959063,12754.98770600999,374.3742890400026,54205.20135672 2026-06-08,22:51:05.000,159,11069516,-795,0,1780959064,12754.88666135999,374.32494512999983,54205.22231808 2026-06-08,22:51:06.000,159,11069508,-795,0,1780959065,12754.873188739999,374.2615029599983,54205.32013776 2026-06-08,22:51:07.000,159,11069380,-795,0,1780959066,12754.772144089999,374.20510992000345,54205.236292320005 2026-06-08,22:51:08.000,159,11069471,-795,0,1780959067,12754.745198849989,374.1487168800013,54205.187382480006 2026-06-08,22:51:09.000,159,11069408,-795,0,1780959068,12754.597000029993,374.14166775000194,54205.00571736 2026-06-08,22:51:10.000,159,11069484,-795,0,1780959069,12754.583527409988,374.1134712300045,54205.068601440005 2026-06-08,22:51:11.000,159,11069467,-795,0,1780959070,12754.576791099993,374.0218325399983,54205.10353704 2026-06-08,22:51:12.000,159,11069454,-795,0,1780959071,12754.637417889993,374.04297993000364,54205.14545976 2026-06-08,22:51:13.000,159,11069447,-795,0,1780959072,12754.610472649998,374.0006851500002,54205.166421120004 2026-06-08,22:51:14.000,159,11069525,-795,0,1780959073,12754.617208959993,373.99363602000085,54205.15244688 2026-06-08,22:51:15.000,159,11069487,-795,0,1780959074,12754.570054789998,374.0006851500002,54204.95680752 2026-06-08,22:51:16.000,159,11069457,-795,0,1780959075,12754.630681579998,374.0006851500002,54205.00571736 2026-06-08,22:51:17.000,159,11069480,-795,0,1780959076,12754.630681579998,374.0218325399983,54205.019691600006 2026-06-08,22:51:18.000,159,11069508,-795,0,1780959077,12754.650890509998,374.0359308000043,54205.02667872 2026-06-08,22:51:19.000,159,11069489,-795,0,1780959078,12754.570054789998,374.0147834099989,54204.93584616 2026-06-08,22:51:20.000,159,11069485,-795,0,1780959079,12754.549845859998,374.05707819000236,54204.900910560005 2026-06-08,22:51:21.000,159,11069456,-795,0,1780959080,12754.637417889993,374.02888166999765,54205.019691600006 2026-06-08,22:51:22.000,159,11069505,-795,0,1780959081,12754.704780989989,374.050029060003,54205.08257568 2026-06-08,22:51:23.000,159,11069438,-795,0,1780959082,12754.644154199988,374.07822558000044,54205.08956280001 2026-06-08,22:51:24.000,159,11069487,-795,0,1780959083,12754.671099439998,374.1134712300045,54205.03366584 2026-06-08,22:51:25.000,159,11069453,-795,0,1780959084,12754.630681579998,374.1134712300045,54204.949820400005 2026-06-08,22:51:26.000,159,11069477,-795,0,1780959085,12754.650890509998,374.050029060003,54204.8799492 2026-06-08,22:51:27.000,159,11069471,-795,0,1780959086,12754.664363129988,374.12052036000387,54205.0546272 2026-06-08,22:51:28.000,159,11069463,-795,0,1780959087,12754.691308369998,374.050029060003,54205.15244688 2026-06-08,22:51:29.000,159,11069479,-795,0,1780959088,12754.543109550003,374.0147834099989,54204.71924544 2026-06-08,22:51:31.000,159,11069454,-795,0,1780959090,12754.482482760002,373.9865868900015,54205.02667872 2026-06-08,22:51:32.000,159,11069528,-795,0,1780959091,12754.482482760002,373.9513412400047,54205.01270448001 2026-06-08,22:51:33.000,159,11069474,-795,0,1780959092,12754.455537519993,373.9513412400047,54205.04065296001 2026-06-08,22:51:34.000,159,11069479,-795,0,1780959093,12754.475746449993,373.8808499400038,54205.02667872 2026-06-08,22:51:35.000,159,11069535,-795,0,1780959094,12754.341020250002,373.8033095100036,54204.96379464001 2026-06-08,22:51:36.000,159,11069510,-755,0,1780959095,12754.401647040002,373.74691647000145,54204.95680752 2026-06-08,22:51:37.000,159,11069504,-715,0,1780959096,12754.435328589992,373.64822865000315,54205.04764008 2026-06-08,22:51:38.000,159,11069503,-795,0,1780959097,12754.421855970002,373.54954083000484,54205.04065296001 2026-06-08,22:51:39.000,159,11069488,-795,0,1780959098,12754.415119659992,373.464951269998,54205.04065296001 2026-06-08,22:51:40.000,159,11069491,-795,0,1780959099,12754.388174419997,373.38741083999776,54204.8799492 2026-06-08,22:51:41.000,159,11069462,-795,0,1780959100,12754.435328589992,373.2957721499988,54204.74719392 2026-06-08,22:51:42.000,159,11069496,-795,0,1780959101,12754.475746449993,373.25347737000266,54204.80309088001 2026-06-08,22:51:43.000,159,11069488,-795,0,1780959102,12754.462273830002,373.2182317199986,54204.9148848 2026-06-08,22:51:44.000,159,11069464,-795,0,1780959103,12754.536373239993,373.133642159999,54204.97078176001 2026-06-08,22:51:45.000,159,11069482,-795,0,1780959104,12754.522900620002,373.1195439000003,54204.87296208001 2026-06-08,22:51:46.000,159,11069471,-795,0,1780959105,12754.543109550003,373.1124947700009,54204.733219680005 2026-06-08,22:51:47.000,159,11069399,-795,0,1780959106,12754.664363129988,373.0983965100022,54204.85898784 2026-06-08,22:51:48.000,159,11069414,-795,0,1780959107,12754.772144089999,373.0983965100022,54204.78911664 2026-06-08,22:51:49.000,159,11069526,-795,0,1780959108,12754.879925049994,373.0561017299988,54204.88693632 2026-06-08,22:51:50.000,159,11069489,-795,0,1780959109,12754.93381553,373.0490525999994,54204.67732272001 2026-06-08,22:51:51.000,159,11069488,-795,0,1780959110,12755.082014349995,372.99265956000454,54204.614438640005 2026-06-08,22:51:52.000,159,11069471,-795,0,1780959111,12755.13590483,373.0490525999994,54204.831039360004 2026-06-08,22:51:53.000,159,11069481,-795,0,1780959112,12755.27736734,373.0490525999994,54204.93584616 2026-06-08,22:51:54.000,159,11069498,-795,0,1780959113,12755.425566159996,373.0490525999994,54204.852000720006 2026-06-08,22:51:55.000,159,11069453,-795,0,1780959114,12755.445775089996,373.07019999000477,54204.949820400005 2026-06-08,22:51:56.000,159,11069493,-795,0,1780959115,12755.519874500002,373.1477404199977,54204.72623256001 2026-06-08,22:51:57.000,159,11069380,-795,0,1780959116,12755.607446529997,373.1618386800037,54204.76116816 2026-06-08,22:51:58.000,159,11069499,-795,0,1780959117,12755.843217379988,373.1970843300005,54204.84501360001 2026-06-08,22:51:59.000,159,11069501,-795,0,1780959118,12755.863426309988,373.2957721499988,54204.7402068 2026-06-08,22:52:00.000,159,11069477,-795,0,1780959119,12756.078988229994,373.31691954000416,54204.92187192001 2026-06-08,22:52:01.000,159,11069439,-795,0,1780959120,12756.072251919999,373.3803617099984,54204.62841288001 2026-06-08,22:52:02.000,159,11069441,-795,0,1780959121,12756.18676918999,373.45085300999926,54204.86597496 2026-06-08,22:52:03.000,159,11069436,-795,0,1780959122,12756.31475908,373.52134431000013,54204.90789768 2026-06-08,22:52:04.000,159,11069481,-795,0,1780959123,12756.341704319995,373.62003212999844,54204.86597496 2026-06-08,22:52:05.000,159,11069491,-795,0,1780959124,12756.46969420999,373.68347429999994,54204.87296208001 2026-06-08,22:52:06.000,159,11069475,-795,0,1780959125,12756.483166829996,373.76806385999953,54204.77514240001 2026-06-08,22:52:07.000,159,11069465,-795,0,1780959126,12756.503375759996,373.79626038000424,54204.76815528 2026-06-08,22:52:08.000,159,11069503,-795,0,1780959127,12756.665047199996,373.8878990700032,54205.04065296001 2026-06-08,22:52:09.000,159,11069499,-795,0,1780959128,12756.705465059997,373.90904646000126,54205.01270448001 2026-06-08,22:52:10.000,159,11069453,-795,0,1780959129,12756.779564470002,374.0006851500002,54205.019691600006 2026-06-08,22:52:11.000,159,11069486,-795,0,1780959130,12756.725673989997,374.0147834099989,54204.7402068 2026-06-08,22:52:12.000,159,11069464,-795,0,1780959131,12756.799773400002,374.0641273200017,54204.94283328001 2026-06-08,22:52:13.000,159,11069482,-795,0,1780959132,12756.819982330002,374.12052036000387,54204.96379464001 2026-06-08,22:52:14.000,159,11069470,-795,0,1780959133,12756.853663879992,374.1134712300045,54204.94283328001 2026-06-08,22:52:15.000,159,11069454,-795,0,1780959134,12756.846927569997,374.10642209999787,54204.84501360001 2026-06-08,22:52:16.000,159,11069502,-795,0,1780959135,12756.873872809992,374.1487168800013,54204.92885904 2026-06-08,22:52:17.000,159,11069478,-795,0,1780959136,12756.934499599993,374.1346186200026,54205.03366584 2026-06-08,22:52:18.000,159,11069482,-795,0,1780959137,12756.954708529993,374.1134712300045,54205.01270448001 2026-06-08,22:52:19.000,159,11069485,-795,0,1780959138,12756.907554359997,374.10642209999787,54204.93584616 2026-06-08,22:52:20.000,159,11069506,-795,0,1780959139,12756.840191260002,374.14166775000194,54204.76116816 2026-06-08,22:52:21.000,159,11069480,-795,0,1780959140,12756.793037089992,374.1275694900032,54204.6703356 2026-06-08,22:52:22.000,159,11069487,-795,0,1780959141,12756.853663879992,374.0852747099998,54204.62142576 2026-06-08,22:52:23.000,159,11069473,-795,0,1780959142,12756.894081739993,374.050029060003,54204.75418104001 2026-06-08,22:52:24.000,159,11069476,-795,0,1780959143,12756.954708529993,373.97953776000213,54204.88693632 2026-06-08,22:52:25.000,159,11069450,-715,0,1780959144,12756.873872809992,373.89494820000255,54204.852000720006 2026-06-08,22:52:26.000,159,11069449,-795,0,1780959145,12756.806509709997,373.8878990700032,54204.810078 2026-06-08,22:52:27.000,159,11069452,-795,0,1780959146,12756.806509709997,373.9513412400047,54204.984756 2026-06-08,22:52:28.000,159,11069480,-795,0,1780959147,12756.799773400002,373.95839037000405,54204.900910560005 2026-06-08,22:52:29.000,159,11069460,-795,0,1780959148,12756.826718639997,373.97953776000213,54205.02667872 2026-06-08,22:52:30.000,159,11069484,-795,0,1780959149,12756.691992439992,373.9019973300019,54204.71924544 2026-06-08,22:52:32.000,159,11069478,-795,0,1780959151,12756.799773400002,373.86675167999783,54205.08956280001 2026-06-08,22:52:33.000,159,11069470,-795,0,1780959152,12756.840191260002,373.8808499400038,54205.20135672 2026-06-08,22:52:34.000,159,11069461,-795,0,1780959153,12756.846927569997,373.8878990700032,54205.15244688 2026-06-08,22:52:35.000,159,11069453,-795,0,1780959154,12756.833454949992,373.83150603000104,54205.13847264001 2026-06-08,22:52:36.000,159,11069489,-795,0,1780959155,12756.759355540002,373.8385551600004,54205.04065296001 2026-06-08,22:52:37.000,159,11069517,-795,0,1780959156,12756.745882919997,373.8174077700023,54205.02667872 2026-06-08,22:52:38.000,159,11069490,-795,0,1780959157,12756.786300779997,373.81035864000296,54205.08956280001 2026-06-08,22:52:39.000,159,11069467,-795,0,1780959158,12756.846927569997,373.8033095100036,54205.27821504001 2026-06-08,22:52:40.000,159,11069467,-795,0,1780959159,12756.860400190002,373.79626038000424,54205.34109912 2026-06-08,22:52:41.000,159,11069488,-795,0,1780959160,12756.799773400002,373.7539656000008,54205.29218928 2026-06-08,22:52:42.000,159,11069506,-795,0,1780959161,12756.705465059997,373.7539656000008,54205.04065296001 2026-06-08,22:52:43.000,159,11069464,-795,0,1780959162,12756.732410299992,373.718719950004,54205.22930520001 2026-06-08,22:52:44.000,159,11069410,-795,0,1780959163,12756.772828159992,373.69757255999866,54205.236292320005 2026-06-08,22:52:45.000,159,11069516,-795,0,1780959164,12756.739146610002,373.71167082000466,54205.31315064 2026-06-08,22:52:46.000,159,11069495,-795,0,1780959165,12756.725673989997,373.704621689998,54205.36206048 2026-06-08,22:52:47.000,159,11069494,-795,0,1780959166,12756.671783509992,373.6693760400012,54205.25026656 2026-06-08,22:52:48.000,159,11069473,-795,0,1780959167,12756.638101960001,373.63413039000443,54205.30616352001 2026-06-08,22:52:49.000,159,11069512,-795,0,1780959168,12756.685256129997,373.59888474000036,54205.47385440001 2026-06-08,22:52:50.000,159,11069484,-795,0,1780959169,12756.638101960001,373.5424916999982,54205.46686728001 2026-06-08,22:52:51.000,159,11069488,-795,0,1780959170,12756.604420409996,373.4438038799999,54205.39699608001 2026-06-08,22:52:52.000,159,11069475,-795,0,1780959171,12756.510112069991,373.3944599700044,54205.187382480006 2026-06-08,22:52:53.000,159,11069471,-795,0,1780959172,12756.422540039996,373.38741083999776,54205.27122792 2026-06-08,22:52:54.000,159,11069470,-795,0,1780959173,12756.462957899996,373.3310178000029,54205.4389188 2026-06-08,22:52:55.000,159,11069494,-795,0,1780959174,12756.41580373,373.28872301999945,54205.39699608001 2026-06-08,22:52:56.000,159,11069508,-795,0,1780959175,12756.36864955999,373.22528084999794,54205.3690476 2026-06-08,22:52:57.000,159,11069485,-795,0,1780959176,12756.31475908,373.1618386800037,54205.355073360006 2026-06-08,22:52:58.000,159,11069458,-795,0,1780959177,12756.33496801,373.0772491200041,54205.43193168 2026-06-08,22:52:59.000,159,11069434,-715,0,1780959178,12756.33496801,373.0349543400007,54205.39000896 2026-06-08,22:53:00.000,159,11069492,-795,0,1780959179,12756.240659669995,373.020856080002,54205.22930520001 2026-06-08,22:53:01.000,159,11069470,-795,0,1780959180,12756.25413229,372.95741391000047,54205.25725368001 2026-06-08,22:53:02.000,159,11069492,-795,0,1780959181,12756.29455015,372.9010208699983,54205.1244984 2026-06-08,22:53:03.000,159,11069488,-795,0,1780959182,12756.40906741999,372.81643130999873,54205.1943696 2026-06-08,22:53:04.000,159,11069480,-795,0,1780959183,12756.523584689996,372.58381001999805,54205.334112000004 2026-06-08,22:53:05.000,159,11069492,-795,0,1780959184,12756.442748969996,372.3723361200027,54205.29218928 2026-06-08,22:53:06.000,159,11069488,-795,0,1780959185,12756.24739597999,372.36528699000337,54205.31315064 2026-06-08,22:53:07.000,159,11069448,-795,0,1780959186,12756.078988229994,372.3934835100008,54205.18039536001 2026-06-08,22:53:08.000,159,11069503,-795,0,1780959187,12756.04530667999,372.42168002999824,54205.2642408 2026-06-08,22:53:09.000,159,11069485,-795,0,1780959188,12756.025097749989,372.4146308999989,54205.32013776 2026-06-08,22:53:10.000,159,11069505,-755,0,1780959189,12755.998152509994,372.40053264000016,54205.37603472001 2026-06-08,22:53:11.000,159,11069504,-795,0,1780959190,12755.964470959989,372.4075817699995,54205.24327944 2026-06-08,22:53:12.000,159,11069461,-795,0,1780959191,12755.924053099989,372.3793852500021,54205.187382480006 2026-06-08,22:53:13.000,159,11069499,-795,0,1780959192,12756.011625129999,372.36528699000337,54205.334112000004 2026-06-08,22:53:14.000,159,11069524,-795,0,1780959193,12756.058779299994,372.35118873000465,54205.39000896 2026-06-08,22:53:15.000,159,11069440,-795,0,1780959194,12756.052042989999,372.3088939500012,54205.355073360006 2026-06-08,22:53:16.000,159,11069494,-795,0,1780959195,12756.072251919999,372.30184482000186,54205.32712488001 2026-06-08,22:53:17.000,159,11069474,-795,0,1780959196,12756.025097749989,372.3088939500012,54205.22231808 2026-06-08,22:53:18.000,159,11069486,-795,0,1780959197,12756.058779299994,372.32299220999994,54205.22231808 2026-06-08,22:53:19.000,159,11069508,-795,0,1780959198,12756.14635132999,372.35118873000465,54205.29218928 2026-06-08,22:53:20.000,159,11069482,-795,0,1780959199,12756.22718704999,372.36528699000337,54205.34808624001 2026-06-08,22:53:21.000,159,11069501,-795,0,1780959200,12756.23392336,372.3793852500021,54205.32013776 2026-06-08,22:53:22.000,159,11069489,-795,0,1780959201,12756.17329657,372.4146308999989,54205.07558856 2026-06-08,22:53:23.000,159,11069454,-715,0,1780959202,12756.26760490999,372.47102394000103,54205.32712488001 2026-06-08,22:53:24.000,159,11069419,-795,0,1780959203,12756.33496801,372.5203678500038,54205.25026656 2026-06-08,22:53:25.000,159,11069502,-795,0,1780959204,12756.35517694,372.58381001999805,54205.20135672 2026-06-08,22:53:26.000,159,11069477,-795,0,1780959205,12756.45622159,372.61200654000277,54205.25026656 2026-06-08,22:53:27.000,159,11069452,-795,0,1780959206,12756.42927634999,372.64725218999956,54205.09654992 2026-06-08,22:53:28.000,159,11069518,-795,0,1780959207,12756.49663945,372.6754487100043,54205.1943696 2026-06-08,22:53:29.000,159,11069492,-795,0,1780959208,12756.584211479996,372.74594000999787,54205.30616352001 2026-06-08,22:53:30.000,159,11069491,-795,0,1780959209,12756.604420409996,372.80233305,54205.334112000004 2026-06-08,22:53:31.000,159,11069482,-795,0,1780959210,12756.53705731,372.7741365300026,54204.9148848 2026-06-08,22:53:33.000,159,11069468,-795,0,1780959212,12756.671783509992,372.9080699999977,54205.14545976 2026-06-08,22:53:34.000,159,11069467,-795,0,1780959213,12756.651574579992,372.97856129999855,54204.92885904 2026-06-08,22:53:35.000,159,11069473,-795,0,1780959214,12756.779564470002,373.0490525999994,54205.25725368001 2026-06-08,22:53:36.000,159,11069480,-795,0,1780959215,12756.846927569997,373.0772491200041,54205.30616352001 2026-06-08,22:53:37.000,159,11069489,-795,0,1780959216,12756.786300779997,373.0983965100022,54205.30616352001 2026-06-08,22:53:38.000,159,11069466,-795,0,1780959217,12756.826718639997,373.133642159999,54205.17340824 2026-06-08,22:53:39.000,159,11069464,-795,0,1780959218,12756.846927569997,373.1970843300005,54205.27122792 2026-06-08,22:53:40.000,159,11069495,-795,0,1780959219,12756.873872809992,373.2464282400033,54205.22930520001 2026-06-08,22:53:41.000,159,11069491,-795,0,1780959220,12756.900818050002,373.2957721499988,54205.20834384001 2026-06-08,22:53:42.000,159,11069470,-795,0,1780959221,12756.900818050002,373.35216519000096,54205.14545976 2026-06-08,22:53:43.000,159,11069532,-795,0,1780959222,12756.867136499997,373.4085582300031,54205.15244688 2026-06-08,22:53:44.000,159,11069501,-795,0,1780959223,12756.974917459993,373.4438038799999,54205.187382480006 2026-06-08,22:53:45.000,159,11069486,-795,0,1780959224,12757.035544249993,373.464951269998,54205.29917640001 2026-06-08,22:53:46.000,159,11069433,-795,0,1780959225,12757.022071629988,373.4931477900027,54205.30616352001 2026-06-08,22:53:47.000,159,11069451,-795,0,1780959226,12756.961444840003,373.5072460500014,54205.27821504001 2026-06-08,22:53:48.000,159,11069510,-795,0,1780959227,12756.921026980002,373.5424916999982,54205.02667872 2026-06-08,22:53:49.000,159,11069452,-795,0,1780959228,12756.921026980002,373.5706882200029,54205.117511280005 2026-06-08,22:53:50.000,159,11069508,-795,0,1780959229,12756.961444840003,373.59888474000036,54205.17340824 2026-06-08,22:53:51.000,159,11069452,-795,0,1780959230,12756.968181149998,373.6129829999991,54205.236292320005 2026-06-08,22:53:52.000,159,11069513,-795,0,1780959231,12757.008599009998,373.68347429999994,54205.30616352001 2026-06-08,22:53:53.000,159,11069384,-795,0,1780959232,12756.887345429997,373.68347429999994,54205.1244984 2026-06-08,22:53:54.000,159,11069513,-795,0,1780959233,12757.028807939998,373.704621689998,54205.25026656 2026-06-08,22:53:55.000,159,11069522,-795,0,1780959234,12756.981653770003,373.718719950004,54205.13847264001 2026-06-08,22:53:56.000,159,11069473,-795,0,1780959235,12757.049016869998,373.7257690800034,54205.27122792 2026-06-08,22:53:57.000,159,11069509,-795,0,1780959236,12757.096171039993,373.76101473000017,54205.355073360006 2026-06-08,22:53:58.000,159,11069465,-795,0,1780959237,12757.129852589998,373.84560428999976,54205.34808624001 2026-06-08,22:53:59.000,159,11069511,-795,0,1780959238,12757.177006759994,373.87380081000447,54205.31315064 2026-06-08,22:54:00.000,159,11069544,-795,0,1780959239,12757.177006759994,373.8878990700032,54205.32013776 2026-06-08,22:54:01.000,159,11069479,-795,0,1780959240,12757.210688309999,373.87380081000447,54205.44590592001 2026-06-08,22:54:02.000,159,11069490,-795,0,1780959241,12757.237633549994,373.94429210999806,54205.55769984 2026-06-08,22:54:03.000,159,11069465,-795,0,1780959242,12757.210688309999,373.95839037000405,54205.29218928 2026-06-08,22:54:04.000,159,11069476,-795,0,1780959243,12757.156797829994,373.9654395000034,54205.334112000004 2026-06-08,22:54:05.000,159,11069455,-795,0,1780959244,12757.129852589998,373.97953776000213,54205.43193168 2026-06-08,22:54:06.000,159,11069522,-795,0,1780959245,12757.210688309999,374.05707819000236,54205.50879 2026-06-08,22:54:07.000,159,11069553,-795,0,1780959246,12757.190479379999,374.0993729699985,54205.59962256 2026-06-08,22:54:08.000,159,11069532,-795,0,1780959247,12757.170270449998,374.15576601000066,54205.56468696001 2026-06-08,22:54:09.000,159,11069507,-795,0,1780959248,12757.150061519998,374.17691339999874,54205.49481576001 2026-06-08,22:54:10.000,159,11069484,-795,0,1780959249,12757.28478771999,374.22625731000153,54205.72539072 2026-06-08,22:54:11.000,159,11069443,-795,0,1780959250,12757.298260339994,374.2826503500037,54205.7184036 2026-06-08,22:54:12.000,159,11069500,-795,0,1780959251,12757.271315099999,374.3108468700011,54205.7184036 2026-06-08,22:54:14.000,159,11069494,-795,0,1780959253,12757.35215082,374.3954364300007,54205.76032632001 2026-06-08,22:54:16.000,159,11069516,-795,0,1780959255,12757.419513919995,374.45182947000285,54205.858146000006 2026-06-08,22:54:17.000,159,11069522,-795,0,1780959256,12757.40604129999,374.46592773000157,54205.837184640004 2026-06-08,22:54:18.000,159,11069494,-795,0,1780959257,12757.43298654,374.46592773000157,54205.77430056 2026-06-08,22:54:19.000,159,11069468,-795,0,1780959258,12757.459931779995,374.48707511999964,54205.837184640004 2026-06-08,22:54:20.000,159,11069511,-795,0,1780959259,12757.419513919995,374.48707511999964,54205.74635208 2026-06-08,22:54:21.000,159,11069539,-795,0,1780959260,12757.358887129994,374.50117337999836,54205.73237784001 2026-06-08,22:54:22.000,159,11069502,-795,0,1780959261,12757.338678199994,374.5293699000031,54205.669493760004 2026-06-08,22:54:23.000,159,11069475,-795,0,1780959262,12757.32520557999,374.51527164000436,54205.7184036 2026-06-08,22:54:24.000,159,11069499,-795,0,1780959263,12757.33194189,374.57166467999923,54205.81622328 2026-06-08,22:54:25.000,159,11069434,-795,0,1780959264,12757.116379969993,374.59986120000394,54205.39000896 2026-06-08,22:54:26.000,159,11069472,-795,0,1780959265,12757.26457878999,374.5293699000031,54205.77430056 2026-06-08,22:54:27.000,159,11069457,-795,0,1780959266,12757.197215689994,374.56461554999987,54205.91404296 2026-06-08,22:54:28.000,159,11069523,-795,0,1780959267,12757.210688309999,374.57166467999923,54205.80224904001 2026-06-08,22:54:29.000,159,11069472,-795,0,1780959268,12757.143325209989,374.53641903000243,54205.8232104 2026-06-08,22:54:30.000,159,11069513,-795,0,1780959269,12757.062489489988,374.4800259900003,54205.7533392 2026-06-08,22:54:31.000,159,11069543,-795,0,1780959270,12757.008599009998,374.45182947000285,54205.76032632001 2026-06-08,22:54:32.000,159,11069504,-795,0,1780959271,12756.860400190002,374.4447803400035,54205.91404296 2026-06-08,22:54:33.000,159,11069483,-795,0,1780959272,12756.921026980002,374.3601907800039,54205.93500432 2026-06-08,22:54:34.000,159,11069529,-795,0,1780959273,12756.873872809992,374.3108468700011,54206.04679824001 2026-06-08,22:54:35.000,159,11069511,-795,0,1780959274,12756.671783509992,374.24035557000025,54205.85115888001 2026-06-08,22:54:36.000,159,11069475,-795,0,1780959275,12756.685256129997,374.22625731000153,54205.88609448 2026-06-08,22:54:37.000,159,11069485,-795,0,1780959276,12756.564002549996,374.10642209999787,54205.87910736001 2026-06-08,22:54:38.000,159,11069485,-795,0,1780959277,12756.462957899996,374.050029060003,54205.92801720001 2026-06-08,22:54:39.000,159,11069521,-795,0,1780959278,12756.27434122,373.97953776000213,54205.837184640004 2026-06-08,22:54:40.000,159,11069504,-795,0,1780959279,12756.15308764,373.8878990700032,54205.87212024 2026-06-08,22:54:41.000,159,11069474,-795,0,1780959280,12756.119406089994,373.79626038000424,54205.90006872001 2026-06-08,22:54:42.000,159,11069473,-795,0,1780959281,12756.004888819989,373.6905234299993,54205.91404296 2026-06-08,22:54:43.000,159,11069459,-795,0,1780959282,12755.890371549998,373.6270812599978,54205.85115888001 2026-06-08,22:54:44.000,159,11069447,-795,0,1780959283,12755.668073319997,373.52134431000013,54205.62757104 2026-06-08,22:54:45.000,159,11069506,-795,0,1780959284,12755.526610809997,373.464951269998,54205.64154528001 2026-06-08,22:54:46.000,159,11069517,-795,0,1780959285,12755.459247710001,373.3592143200003,54205.67648088 2026-06-08,22:54:47.000,159,11069461,-795,0,1780959286,12755.439038780001,373.3310178000029,54205.72539072 2026-06-08,22:54:48.000,159,11069470,-795,0,1780959287,12755.344730439996,373.2464282400033,54205.62757104 2026-06-08,22:54:49.000,159,11069500,-795,0,1780959288,12755.304312579996,373.2111825899992,54205.690455120006 2026-06-08,22:54:50.000,159,11069486,-795,0,1780959289,12755.23021316999,373.1124947700009,54205.68346800001 2026-06-08,22:54:51.000,159,11069442,-795,0,1780959290,12755.09548697,373.07019999000477,54205.50879 2026-06-08,22:54:52.000,159,11069452,-795,0,1780959291,12755.07527804,372.99265956000454,54205.50879 2026-06-08,22:54:53.000,159,11069470,-795,0,1780959292,12755.04833279999,372.95741391000047,54205.53673848 2026-06-08,22:54:54.000,159,11069474,-795,0,1780959293,12754.98770600999,372.8093821799994,54205.43193168 2026-06-08,22:54:55.000,159,11069499,-795,0,1780959294,12754.832770879999,372.76003827000386,54205.166421120004 2026-06-08,22:54:56.000,159,11069518,-795,0,1780959295,12754.812561949999,372.74594000999787,54205.32712488001 2026-06-08,22:54:57.000,159,11069474,-795,0,1780959296,12754.812561949999,372.7247926199998,54205.43193168 2026-06-08,22:54:58.000,159,11069490,-795,0,1780959297,12754.772144089999,372.7670874000032,54205.38302184 2026-06-08,22:54:59.000,159,11069447,-795,0,1780959298,12754.772144089999,372.73184174999915,54205.39699608001 2026-06-08,22:55:00.000,159,11069499,-795,0,1780959299,12754.731726229998,372.66839957999764,54205.22930520001 2026-06-08,22:55:01.000,159,11069432,-795,0,1780959300,12754.718253609994,372.7247926199998,54205.27122792 2026-06-08,22:55:02.000,159,11069482,-795,0,1780959301,12754.745198849989,372.7247926199998,54205.15244688 2026-06-08,22:55:03.000,159,11069509,-795,0,1780959302,12754.778880399994,372.74594000999787,54205.27122792 2026-06-08,22:55:04.000,159,11069518,-795,0,1780959303,12754.731726229998,372.78118566000194,54205.11052416001 2026-06-08,22:55:05.000,159,11069443,-795,0,1780959304,12754.86645242999,372.81643130999873,54205.08956280001 2026-06-08,22:55:06.000,159,11069502,-795,0,1780959305,12754.920342909994,372.85872609000216,54205.27122792 2026-06-08,22:55:07.000,159,11069461,-795,0,1780959306,12754.980969699995,372.9080699999977,54205.24327944 2026-06-08,22:55:08.000,159,11069537,-795,0,1780959307,12755.021387559995,372.95741391000047,54205.21533096 2026-06-08,22:55:09.000,159,11069489,-795,0,1780959308,12755.061805419995,373.09134738000284,54205.15943400001 2026-06-08,22:55:10.000,159,11069492,-795,0,1780959309,12755.142641139995,373.1124947700009,54205.07558856 2026-06-08,22:55:11.000,159,11069473,-795,0,1780959310,12755.14937744999,373.22528084999794,54205.08956280001 2026-06-08,22:55:12.000,159,11069504,-795,0,1780959311,12755.351466749991,373.2816738900001,54205.20135672 2026-06-08,22:55:13.000,159,11069519,-795,0,1780959312,12755.378411990001,373.38741083999776,54205.166421120004 2026-06-08,22:55:14.000,159,11069506,-795,0,1780959313,12755.486192949997,373.4931477900027,54205.11052416001 2026-06-08,22:55:15.000,159,11069487,-795,0,1780959314,12755.486192949997,373.5424916999982,54204.86597496 2026-06-08,22:55:16.000,159,11069465,-795,0,1780959315,12755.587237599997,373.6411795200038,54204.96379464001 2026-06-08,22:55:17.000,159,11069426,-795,0,1780959316,12755.715227489993,373.74691647000145,54205.00571736 2026-06-08,22:55:18.000,159,11069478,-795,0,1780959317,12755.809535829998,373.76101473000017,54205.10353704 2026-06-08,22:55:19.000,159,11069501,-795,0,1780959318,12755.856689999993,373.8878990700032,54205.06161432001 2026-06-08,22:55:20.000,159,11069459,-795,0,1780959319,12755.984679889989,373.89494820000255,54205.07558856 2026-06-08,22:55:21.000,159,11069458,-795,0,1780959320,12755.998152509994,373.94429210999806,54204.984756 2026-06-08,22:55:22.000,159,11069499,-795,0,1780959321,12756.072251919999,373.9513412400047,54204.852000720006 2026-06-08,22:55:23.000,159,11069430,-795,0,1780959322,12756.06551560999,373.9513412400047,54204.76116816 2026-06-08,22:55:24.000,159,11069476,-795,0,1780959323,12756.16656025999,373.93019384999934,54204.810078 2026-06-08,22:55:25.000,159,11069467,-795,0,1780959324,12756.13287871,373.9724886300028,54204.6004644 2026-06-08,22:55:26.000,159,11069540,-795,0,1780959325,12756.26760490999,373.9654395000034,54204.57950304 2026-06-08,22:55:27.000,159,11069450,-795,0,1780959326,12756.43601266,373.87380081000447,54204.63540000001 2026-06-08,22:55:28.000,159,11069487,-795,0,1780959327,12756.46969420999,373.76806385999953,54204.64238712 2026-06-08,22:55:29.000,159,11069514,-795,0,1780959328,12756.49663945,373.69757255999866,54204.57251592 2026-06-08,22:55:30.000,159,11069462,-795,0,1780959329,12756.361913249995,373.6411795200038,54204.53758032001 2026-06-08,22:55:31.000,159,11069430,-795,0,1780959330,12756.43601266,373.6059338699997,54204.65636136001 2026-06-08,22:55:32.000,159,11069483,-795,0,1780959331,12756.301286459995,373.4297056200012,54204.614438640005 2026-06-08,22:55:33.000,159,11069465,-795,0,1780959332,12756.25413229,373.38741083999776,54204.39085080001 2026-06-08,22:55:34.000,159,11069507,-795,0,1780959333,12756.159823949994,373.37331257999904,54204.32097960001 2026-06-08,22:55:36.000,159,11069507,-795,0,1780959335,12756.33496801,373.30282127999817,54204.69828408 2026-06-08,22:55:37.000,159,11069504,-795,0,1780959336,12756.41580373,373.25347737000266,54204.9148848 2026-06-08,22:55:38.000,159,11069476,-795,0,1780959337,12756.42927634999,373.16888781000307,54204.900910560005 2026-06-08,22:55:39.000,159,11069518,-795,0,1780959338,12756.38885848999,373.17593694000243,54204.94283328001 2026-06-08,22:55:40.000,159,11069513,-795,0,1780959339,12756.361913249995,373.07019999000477,54204.733219680005 2026-06-08,22:55:41.000,159,11069470,-795,0,1780959340,12756.31475908,373.0138069500026,54204.64937424 2026-06-08,22:55:42.000,159,11069548,-795,0,1780959341,12756.46969420999,372.9856104299979,54204.84501360001 2026-06-08,22:55:43.000,159,11069493,-795,0,1780959342,12756.44948527999,372.9997086900039,54204.87296208001 2026-06-08,22:55:44.000,159,11069506,-795,0,1780959343,12756.489903139991,372.89397173999896,54204.85898784 2026-06-08,22:55:45.000,159,11069567,-795,0,1780959344,12756.46969420999,372.8234804399981,54204.852000720006 2026-06-08,22:55:46.000,159,11069540,-795,0,1780959345,12756.47643052,372.74594000999787,54204.69129696 2026-06-08,22:55:47.000,159,11069541,-795,0,1780959346,12756.510112069991,372.7388908799985,54204.831039360004 2026-06-08,22:55:48.000,159,11069511,-795,0,1780959347,12756.543793619996,372.7388908799985,54204.85898784 2026-06-08,22:55:49.000,159,11069524,-795,0,1780959348,12756.53705731,372.64725218999956,54204.89392344001 2026-06-08,22:55:50.000,159,11069529,-795,0,1780959349,12756.564002549996,372.66839957999764,54204.852000720006 2026-06-08,22:55:51.000,159,11069490,-795,0,1780959350,12756.523584689996,372.6754487100043,54204.76815528 2026-06-08,22:55:52.000,159,11069495,-795,0,1780959351,12756.510112069991,372.6049574100034,54204.69828408 2026-06-08,22:55:53.000,159,11069487,-795,0,1780959352,12756.47643052,372.5767608899987,54204.782129520005 2026-06-08,22:55:54.000,159,11069511,-795,0,1780959353,12756.597684100001,372.5908591500047,54204.92187192001 2026-06-08,22:55:55.000,159,11069469,-795,0,1780959354,12756.550529929991,372.56266263,54204.86597496 2026-06-08,22:55:56.000,159,11069501,-795,0,1780959355,12756.564002549996,372.56266263,54204.60745152001 2026-06-08,22:55:57.000,159,11069522,-795,0,1780959356,12756.55726624,372.54856437000126,54204.71225832 2026-06-08,22:55:58.000,159,11069521,-795,0,1780959357,12756.590947789991,372.54856437000126,54204.65636136001 2026-06-08,22:55:59.000,159,11069509,-795,0,1780959358,12756.55726624,372.5203678500038,54204.75418104001 2026-06-08,22:56:00.000,159,11069513,-795,0,1780959359,12756.604420409996,372.58381001999805,54204.82405224001 2026-06-08,22:56:01.000,159,11069475,-795,0,1780959360,12756.523584689996,372.6049574100034,54204.86597496 2026-06-08,22:56:02.000,159,11069524,-795,0,1780959361,12756.503375759996,372.69659610000235,54204.84501360001 2026-06-08,22:56:03.000,159,11069486,-795,0,1780959362,12756.564002549996,372.7388908799985,54205.01270448001 2026-06-08,22:56:04.000,159,11069533,-795,0,1780959363,12756.611156719991,372.8234804399981,54204.93584616 2026-06-08,22:56:05.000,159,11069490,-795,0,1780959364,12756.617893030001,372.8516769600028,54204.96379464001 2026-06-08,22:56:06.000,159,11069502,-795,0,1780959365,12756.564002549996,372.87987348000024,54204.733219680005 2026-06-08,22:56:07.000,159,11069495,-795,0,1780959366,12756.577475170001,372.9503647800011,54204.94283328001 2026-06-08,22:56:08.000,159,11069491,-795,0,1780959367,12756.671783509992,372.9856104299979,54205.1244984 2026-06-08,22:56:09.000,159,11069488,-795,0,1780959368,12756.671783509992,373.0138069500026,54205.117511280005 2026-06-08,22:56:10.000,159,11069451,-795,0,1780959369,12756.712201369992,373.0349543400007,54205.1244984 2026-06-08,22:56:11.000,159,11069485,-795,0,1780959370,12756.604420409996,373.0349543400007,54204.99174312001 2026-06-08,22:56:12.000,159,11069513,-795,0,1780959371,12756.644838269996,373.0842982500035,54204.99174312001 2026-06-08,22:56:13.000,159,11069465,-795,0,1780959372,12756.564002549996,373.133642159999,54205.04065296001 2026-06-08,22:56:14.000,159,11069505,-795,0,1780959373,12756.577475170001,373.15478955000435,54205.1244984 2026-06-08,22:56:15.000,159,11069493,-795,0,1780959374,12756.550529929991,373.16888781000307,54205.20135672 2026-06-08,22:56:16.000,159,11069471,-795,0,1780959375,12756.422540039996,373.20413345999987,54205.019691600006 2026-06-08,22:56:17.000,159,11069496,-795,0,1780959376,12756.45622159,373.2182317199986,54205.166421120004 2026-06-08,22:56:18.000,159,11069507,-795,0,1780959377,12756.40906741999,373.28872301999945,54205.1943696 2026-06-08,22:56:19.000,159,11069486,-795,0,1780959378,12756.36864955999,373.2675756300014,54205.20834384001 2026-06-08,22:56:20.000,159,11069490,-795,0,1780959379,12756.240659669995,373.3239686700035,54205.08257568 2026-06-08,22:56:21.000,159,11069509,-795,0,1780959380,12756.092460849999,373.3098704100048,54204.95680752 2026-06-08,22:56:22.000,159,11069510,-795,0,1780959381,12756.058779299994,373.35216519000096,54204.852000720006 2026-06-08,22:56:23.000,159,11069509,-795,0,1780959382,12755.950998339998,373.3592143200003,54204.984756 2026-06-08,22:56:24.000,159,11069498,-795,0,1780959383,12755.957734649994,373.40150910000375,54205.03366584 2026-06-08,22:56:25.000,159,11069504,-795,0,1780959384,12755.836481069993,373.4438038799999,54204.96379464001 2026-06-08,22:56:26.000,159,11069561,-795,0,1780959385,12755.681545940002,373.4226564900018,54204.71225832 2026-06-08,22:56:27.000,159,11069440,-795,0,1780959386,12755.627655459997,373.464951269998,54204.8799492 2026-06-08,22:56:28.000,159,11069482,-795,0,1780959387,12755.593973909992,373.54954083000484,54204.90789768 2026-06-08,22:56:29.000,159,11069501,-795,0,1780959388,12755.560292360002,373.53544256999885,54204.95680752 2026-06-08,22:56:30.000,159,11069483,-795,0,1780959389,12755.479456640001,373.591835610001,54204.87296208001 2026-06-08,22:56:31.000,159,11069519,-795,0,1780959390,12755.391884609991,373.6129829999991,54204.782129520005 2026-06-08,22:56:32.000,159,11069482,-795,0,1780959391,12755.364939369996,373.6270812599978,54204.82405224001 2026-06-08,22:56:33.000,159,11069460,-795,0,1780959392,12755.385148299996,373.6411795200038,54204.9148848 2026-06-08,22:56:34.000,159,11069456,-795,0,1780959393,12755.18979530999,373.71167082000466,54204.733219680005 2026-06-08,22:56:35.000,159,11069456,-795,0,1780959394,12755.183058999995,373.71167082000466,54204.60745152001 2026-06-08,22:56:36.000,159,11069496,-795,0,1780959395,12755.183058999995,373.6905234299993,54204.54456744 2026-06-08,22:56:37.000,159,11069426,-795,0,1780959396,12755.142641139995,373.7539656000008,54204.614438640005 2026-06-08,22:56:38.000,159,11069491,-795,0,1780959397,12755.122432209995,373.7751129899989,54204.614438640005 2026-06-08,22:56:39.000,159,11069529,-795,0,1780959398,12755.061805419995,373.81035864000296,54204.65636136001 2026-06-08,22:56:40.000,159,11069496,-795,0,1780959399,12755.061805419995,373.8385551600004,54204.72623256001 2026-06-08,22:56:41.000,159,11069479,-795,0,1780959400,12754.98770600999,373.83150603000104,54204.733219680005 2026-06-08,22:56:42.000,159,11069508,-795,0,1780959401,12754.90687028999,373.8597025499985,54204.64937424 2026-06-08,22:56:43.000,159,11069421,-795,0,1780959402,12754.758671469994,373.8526534199991,54204.50963184001 2026-06-08,22:56:44.000,159,11069495,-795,0,1780959403,12754.718253609994,373.8878990700032,54204.60745152001 2026-06-08,22:56:45.000,159,11069473,-795,0,1780959404,12754.637417889993,373.81035864000296,54204.59347728 2026-06-08,22:56:46.000,159,11069478,-795,0,1780959405,12754.482482760002,373.84560428999976,54204.33495384 2026-06-08,22:56:47.000,159,11069525,-795,0,1780959406,12754.442064900002,373.7892112500049,54204.48867048001 2026-06-08,22:56:48.000,159,11069485,-795,0,1780959407,12754.401647040002,373.7751129899989,54204.57950304 2026-06-08,22:56:49.000,159,11069509,-795,0,1780959408,12754.273657149992,373.69757255999866,54204.60745152001 2026-06-08,22:56:50.000,159,11069442,-795,0,1780959409,12754.179348810001,373.69757255999866,54204.55155456 2026-06-08,22:56:51.000,159,11069469,-795,0,1780959410,12754.05809523,373.62003212999844,54204.60745152001 2026-06-08,22:56:52.000,159,11069491,-795,0,1780959411,12753.882951169995,373.59888474000036,54204.46770912001 2026-06-08,22:56:53.000,159,11069472,-795,0,1780959412,12753.71454342,373.53544256999885,54204.46072200001 2026-06-08,22:56:54.000,159,11069481,-795,0,1780959413,12753.674125559999,373.5072460500014,54204.46072200001 2026-06-08,22:56:55.000,159,11069489,-795,0,1780959414,12753.559608289994,373.4297056200012,54204.48867048001 2026-06-08,22:56:56.000,159,11069427,-795,0,1780959415,12753.344046370003,373.33806693000224,54204.19521144 2026-06-08,22:56:57.000,159,11069487,-795,0,1780959416,12753.263210650002,373.2816738900001,54204.38386368 2026-06-08,22:56:58.000,159,11069495,-795,0,1780959417,12753.209320169997,373.23937911000394,54204.33495384 2026-06-08,22:56:59.000,159,11069442,-795,0,1780959418,12753.040912420001,373.1195439000003,54204.29303112001 2026-06-08,22:57:00.000,159,11069498,-795,0,1780959419,12752.906186219996,373.0490525999994,54204.19521144 2026-06-08,22:57:01.000,159,11069510,-795,0,1780959420,12752.79166894999,372.9997086900039,54204.062456160005 2026-06-08,22:57:02.000,159,11069482,-795,0,1780959421,12752.69062429999,372.9715121699992,54203.95066224 2026-06-08,22:57:03.000,159,11069478,-795,0,1780959422,12752.582843339995,372.9151191300043,54204.1463016 2026-06-08,22:57:04.000,159,11069477,-795,0,1780959423,12752.54916178999,372.8234804399981,54204.1463016 2026-06-08,22:57:05.000,159,11069505,-795,0,1780959424,12752.42790820999,372.7670874000032,54204.00655920001 2026-06-08,22:57:06.000,159,11069508,-795,0,1780959425,12752.272973079998,372.6754487100043,54203.74803576001 2026-06-08,22:57:07.000,159,11069480,-555,0,1780959426,12752.246027839989,372.6261048000015,54203.8318812 2026-06-08,22:57:08.000,159,11069477,-795,0,1780959427,12752.178664739993,372.5767608899987,54203.80393272 2026-06-08,22:57:09.000,159,11069505,-795,0,1780959428,12752.165192119988,372.51331872000446,54203.78995848001 2026-06-08,22:57:10.000,159,11069514,-795,0,1780959429,12752.097829019993,372.4639748100017,54203.70611304 2026-06-08,22:57:11.000,159,11069490,-795,0,1780959430,12752.050674849997,372.42168002999824,54203.56637064 2026-06-08,22:57:12.000,159,11069528,-795,0,1780959431,12752.023729610002,372.4075817699995,54203.60130624001 2026-06-08,22:57:13.000,159,11069453,-795,0,1780959432,12752.091092709998,372.33709046999866,54203.62226760001 2026-06-08,22:57:14.000,159,11069436,-795,0,1780959433,12752.091092709998,372.33709046999866,54203.60130624001 2026-06-08,22:57:15.000,159,11069494,-795,0,1780959434,12752.084356400002,372.2736483000044,54203.391692640005 2026-06-08,22:57:16.000,159,11069464,-795,0,1780959435,12751.942893890002,372.3088939500012,54203.16111768 2026-06-08,22:57:18.000,159,11069500,-795,0,1780959437,12752.064147470002,372.2454517799997,54203.23098888 2026-06-08,22:57:19.000,159,11069450,-795,0,1780959438,12752.118037949993,372.1961078700042,54203.16111768 2026-06-08,22:57:20.000,159,11069505,-715,0,1780959439,12752.138246879993,372.20315700000356,54203.12618208001 2026-06-08,22:57:21.000,159,11069489,-795,0,1780959440,12752.198873669993,372.1961078700042,54203.07028512 2026-06-08,22:57:22.000,159,11069488,-795,0,1780959441,12752.299918319994,372.13971483000205,54203.1331692 2026-06-08,22:57:23.000,159,11069484,-795,0,1780959442,12752.320127249994,372.13971483000205,54202.9934268 2026-06-08,22:57:24.000,159,11069466,-795,0,1780959443,12752.340336179994,372.04102701000375,54202.9235556 2026-06-08,22:57:25.000,159,11069484,-795,0,1780959444,12752.367281419989,372.07627266000054,54202.769838960005 2026-06-08,22:57:26.000,159,11069496,-795,0,1780959445,12752.394226659999,372.02692874999775,54202.79080032001 2026-06-08,22:57:27.000,159,11069473,-795,0,1780959446,12752.434644519999,371.9987322300003,54202.720929120005 2026-06-08,22:57:28.000,159,11069503,-795,0,1780959447,12752.56937071999,371.95643745000416,54202.76285184001 2026-06-08,22:57:29.000,159,11069482,-795,0,1780959448,12752.65694275,371.94233918999817,54202.818748800004 2026-06-08,22:57:30.000,159,11069482,-795,0,1780959449,12752.744514779995,371.94233918999817,54202.83272304001 2026-06-08,22:57:31.000,159,11069424,-795,0,1780959450,12752.81187787999,371.9211918000001,54202.72791624 2026-06-08,22:57:32.000,159,11069451,-795,0,1780959451,12752.784932639996,371.8718478900046,54202.61612232001 2026-06-08,22:57:33.000,159,11069467,-795,0,1780959452,12752.912922529991,371.86479875999794,54202.6790064 2026-06-08,22:57:34.000,159,11069488,-795,0,1780959453,12752.960076700001,371.8366022400005,54202.602148080005 2026-06-08,22:57:35.000,159,11069473,-795,0,1780959454,12753.081330280002,371.84365136999986,54202.63708368 2026-06-08,22:57:36.000,159,11069476,-795,0,1780959455,12753.175638619992,371.8013565900037,54202.504328400006 2026-06-08,22:57:38.000,159,11069507,-795,0,1780959457,12753.391200539998,371.80840572000307,54202.63708368 2026-06-08,22:57:39.000,159,11069444,-795,0,1780959458,12753.478772569993,371.8577496299986,54202.651057920004 2026-06-08,22:57:40.000,159,11069491,-795,0,1780959459,12753.546135669989,371.8859461500033,54202.58118672 2026-06-08,22:57:41.000,159,11069523,-795,0,1780959460,12753.66738924999,371.9493883200048,54202.58118672 2026-06-08,22:57:42.000,159,11069502,-795,0,1780959461,12753.653916629999,371.9634865800035,54202.44843144001 2026-06-08,22:57:43.000,159,11069489,-795,0,1780959462,12753.781906519995,372.04102701000375,54202.504328400006 2026-06-08,22:57:44.000,159,11069497,-795,0,1780959463,12753.97725951,372.104469179998,54202.58817384 2026-06-08,22:57:45.000,159,11069462,-795,0,1780959464,12754.064831539996,372.1467639600014,54202.58817384 2026-06-08,22:57:46.000,159,11069493,-795,0,1780959465,12754.172612499991,372.23840265000035,54202.56022536 2026-06-08,22:57:47.000,159,11069562,-795,0,1780959466,12754.165876189996,372.344139599998,54202.37157312 2026-06-08,22:57:48.000,159,11069492,-795,0,1780959467,12754.266920839997,372.4569256800023,54202.40650872001 2026-06-08,22:57:49.000,159,11069443,-795,0,1780959468,12754.394910729992,372.4921713299991,54202.39253448 2026-06-08,22:57:50.000,159,11069478,-795,0,1780959469,12754.549845859998,372.5274169800032,54202.539264 2026-06-08,22:57:51.000,159,11069502,-795,0,1780959470,12754.549845859998,372.6543013199989,54202.504328400006 2026-06-08,22:57:52.000,159,11069492,-795,0,1780959471,12754.623945269988,372.76003827000386,54202.49734128001 2026-06-08,22:57:53.000,159,11069500,-795,0,1780959472,12754.677835749993,372.8234804399981,54202.39253448 2026-06-08,22:57:54.000,159,11069451,-795,0,1780959473,12754.711517299998,372.9362665200024,54202.52528976001 2026-06-08,22:57:55.000,159,11069419,-795,0,1780959474,12754.792353019999,372.94331565000175,54202.46240568 2026-06-08,22:57:56.000,159,11069507,-795,0,1780959475,12754.839507189994,373.0349543400007,54202.4693928 2026-06-08,22:57:57.000,159,11069522,-795,0,1780959476,12754.778880399994,373.09134738000284,54202.35759888001 2026-06-08,22:57:58.000,159,11069503,-795,0,1780959477,12754.758671469994,373.1970843300005,54202.364586 2026-06-08,22:57:59.000,159,11069438,-795,0,1780959478,12754.839507189994,373.2464282400033,54202.44144432 2026-06-08,22:58:00.000,159,11069490,-795,0,1780959479,12754.879925049994,373.23937911000394,54202.56022536 2026-06-08,22:58:01.000,159,11069445,-795,0,1780959480,12754.90687028999,373.28872301999945,54202.63009656 2026-06-08,22:58:02.000,159,11069464,-795,0,1780959481,12754.89339767,373.35216519000096,54202.62310944001 2026-06-08,22:58:03.000,159,11069416,-795,0,1780959482,12754.873188739999,373.38741083999776,54202.42747008001 2026-06-08,22:58:04.000,159,11069456,-795,0,1780959483,12754.799089329994,373.41560736000247,54202.483367040004 2026-06-08,22:58:05.000,159,11069446,-795,0,1780959484,12754.792353019999,373.464951269998,54202.6091352 2026-06-08,22:58:06.000,159,11069481,-795,0,1780959485,12754.738462539994,373.464951269998,54202.61612232001 2026-06-08,22:58:07.000,159,11069481,-795,0,1780959486,12754.623945269988,373.4931477900027,54202.46240568 2026-06-08,22:58:08.000,159,11069390,-795,0,1780959487,12754.543109550003,373.4720004000046,54202.504328400006 2026-06-08,22:58:09.000,159,11069511,-795,0,1780959488,12754.495955379993,373.479049530004,54202.59516096001 2026-06-08,22:58:10.000,159,11069479,-795,0,1780959489,12754.482482760002,373.48609866000334,54202.74189048001 2026-06-08,22:58:11.000,159,11069438,-795,0,1780959490,12754.462273830002,373.4226564900018,54202.75586472 2026-06-08,22:58:12.000,159,11069526,-635,0,1780959491,12754.361229180002,373.3803617099984,54202.72791624 2026-06-08,22:58:13.000,159,11069459,-795,0,1780959492,12754.314075009992,373.3592143200003,54202.77682608 2026-06-08,22:58:14.000,159,11069464,-795,0,1780959493,12754.280393460002,373.3239686700035,54202.818748800004 2026-06-08,22:58:15.000,159,11069489,-795,0,1780959494,12754.11872202,373.3239686700035,54202.78381320001 2026-06-08,22:58:16.000,159,11069518,-795,0,1780959495,12754.071567849991,373.2816738900001,54202.66503216001 2026-06-08,22:58:17.000,159,11069466,-795,0,1780959496,12754.165876189996,373.30282127999817,54202.93054272001 2026-06-08,22:58:18.000,159,11069426,-795,0,1780959497,12753.93010533999,373.260526500002,54202.54625112001 2026-06-08,22:58:19.000,159,11069464,-795,0,1780959498,12754.09851309,373.27462476000073,54203.01438816 2026-06-08,22:58:20.000,159,11069473,-795,0,1780959499,12754.044622609996,373.260526500002,54203.07028512 2026-06-08,22:58:21.000,159,11069455,-795,0,1780959500,12753.983995819995,373.2816738900001,54203.063298 2026-06-08,22:58:22.000,159,11069502,-795,0,1780959501,12753.93010533999,373.25347737000266,54202.97945256001 2026-06-08,22:58:23.000,159,11069492,-795,0,1780959502,12753.903160099995,373.3098704100048,54202.97945256001 2026-06-08,22:58:24.000,159,11069497,-795,0,1780959503,12754.044622609996,373.31691954000416,54203.175091920006 2026-06-08,22:58:25.000,159,11069550,-795,0,1780959504,12754.05135891999,373.31691954000416,54203.14015632 2026-06-08,22:58:26.000,159,11069508,-795,0,1780959505,12754.044622609996,373.3310178000029,54203.11919496001 2026-06-08,22:58:27.000,159,11069472,-795,0,1780959506,12753.97725951,373.35216519000096,54202.986439680004 2026-06-08,22:58:28.000,159,11069512,-795,0,1780959507,12753.95705058,373.3803617099984,54202.81176168001 2026-06-08,22:58:29.000,159,11069437,-795,0,1780959508,12754.01767737,373.4297056200012,54202.986439680004 2026-06-08,22:58:30.000,159,11069473,-795,0,1780959509,12754.044622609996,373.41560736000247,54203.09823360001 2026-06-08,22:58:31.000,159,11069456,-795,0,1780959510,12754.05135891999,373.4579021399986,54203.14015632 2026-06-08,22:58:32.000,159,11069469,-795,0,1780959511,12754.07830416,373.4297056200012,54203.09823360001 2026-06-08,22:58:33.000,159,11069496,-795,0,1780959512,12754.071567849991,373.479049530004,54203.09823360001 2026-06-08,22:58:34.000,159,11069464,-795,0,1780959513,12754.11872202,373.464951269998,54203.224001760005 2026-06-08,22:58:35.000,159,11069452,-795,0,1780959514,12754.152403569991,373.4579021399986,54203.16111768 2026-06-08,22:58:36.000,159,11069446,-795,0,1780959515,12754.105249399996,373.464951269998,54203.14714344001 2026-06-08,22:58:37.000,159,11069504,-795,0,1780959516,12753.95031426999,373.41560736000247,54202.93054272001 2026-06-08,22:58:39.000,159,11069517,-795,0,1780959518,12753.99746844,373.4085582300031,54203.02137528 2026-06-08,22:58:40.000,159,11069483,-795,0,1780959519,12754.01767737,373.37331257999904,54203.1331692 2026-06-08,22:58:41.000,159,11069485,-795,0,1780959520,12753.983995819995,373.28872301999945,54203.14015632 2026-06-08,22:58:42.000,159,11069429,-795,0,1780959521,12753.963786889995,373.2464282400033,54203.18906616 2026-06-08,22:58:43.000,159,11069378,-795,0,1780959522,12753.842533309995,373.2182317199986,54203.063298 2026-06-08,22:58:44.000,159,11069410,-795,0,1780959523,12753.903160099995,373.20413345999987,54203.09124648 2026-06-08,22:58:45.000,159,11069486,-795,0,1780959524,12753.82906068999,373.10544564000156,54203.11220784 2026-06-08,22:58:46.000,159,11069469,-795,0,1780959525,12753.81558807,373.020856080002,54203.063298 2026-06-08,22:58:47.000,159,11069470,-795,0,1780959526,12753.73475235,372.9503647800011,54202.96547832 2026-06-08,22:58:48.000,159,11069512,-795,0,1780959527,12753.761697589995,372.8869226099996,54203.01438816 2026-06-08,22:58:49.000,159,11069399,-795,0,1780959528,12753.64718031999,372.81643130999873,54202.818748800004 2026-06-08,22:58:50.000,159,11069502,-795,0,1780959529,12753.71454342,372.7247926199998,54202.986439680004 2026-06-08,22:58:51.000,159,11069404,-795,0,1780959530,12753.71454342,372.689546970003,54203.007401040006 2026-06-08,22:58:52.000,159,11069499,-795,0,1780959531,12753.701070799994,372.59790828000405,54202.96547832 2026-06-08,22:58:53.000,159,11069474,-795,0,1780959532,12753.68759817999,372.54856437000126,54202.888620000005 2026-06-08,22:58:54.000,159,11069453,-795,0,1780959533,12753.72801603999,372.4921713299991,54202.78381320001 2026-06-08,22:58:55.000,159,11069499,-795,0,1780959534,12753.741488659995,372.4780730700004,54202.93054272001 2026-06-08,22:58:56.000,159,11069490,-795,0,1780959535,12753.802115449995,372.43577829000424,54203.01438816 2026-06-08,22:58:57.000,159,11069503,-795,0,1780959536,12753.80885175999,372.43577829000424,54203.02836240001 2026-06-08,22:58:58.000,159,11069489,-795,0,1780959537,12753.862742239995,372.42168002999824,54202.95849120001 2026-06-08,22:58:59.000,159,11069484,-795,0,1780959538,12753.75496128,372.47102394000103,54202.720929120005 2026-06-08,22:59:00.000,159,11069326,-795,0,1780959539,12753.85600593,372.40053264000016,54202.80477456 2026-06-08,22:59:01.000,159,11069464,-795,0,1780959540,12753.86947854999,372.4075817699995,54202.79778744 2026-06-08,22:59:02.000,159,11069459,-795,0,1780959541,12753.88968747999,372.3793852500021,54202.769838960005 2026-06-08,22:59:03.000,159,11069522,-795,0,1780959542,12753.882951169995,372.3793852500021,54202.672019280006 2026-06-08,22:59:04.000,159,11069493,-795,0,1780959543,12754.024413679996,372.3934835100008,54202.68599352 2026-06-08,22:59:05.000,159,11069521,-795,0,1780959544,12754.105249399996,372.42168002999824,54202.86067152001 2026-06-08,22:59:06.000,159,11069466,-795,0,1780959545,12754.165876189996,372.51331872000446,54202.86067152001 2026-06-08,22:59:07.000,159,11069417,-795,0,1780959546,12754.11872202,372.5908591500047,54202.769838960005 2026-06-08,22:59:08.000,159,11069492,-795,0,1780959547,12754.11872202,372.66839957999764,54202.58817384 2026-06-08,22:59:09.000,159,11069455,-795,0,1780959548,12754.159139880001,372.7670874000032,54202.44144432 2026-06-08,22:59:10.000,159,11069472,-795,0,1780959549,12754.246711909997,372.8375787000041,54202.40650872001 2026-06-08,22:59:11.000,159,11069476,-795,0,1780959550,12754.448801209997,372.7529891400045,54202.64407080001 2026-06-08,22:59:12.000,159,11069479,-795,0,1780959551,12754.597000029993,372.6049574100034,54202.59516096001 2026-06-08,22:59:13.000,159,11069498,-795,0,1780959552,12754.617208959993,372.5415152400019,54202.58118672 2026-06-08,22:59:14.000,159,11069480,-795,0,1780959553,12754.684572059989,372.56971175999934,54202.54625112001 2026-06-08,22:59:15.000,159,11069464,-795,0,1780959554,12754.765407779989,372.64725218999956,54202.65804504 2026-06-08,22:59:16.000,159,11069454,-795,0,1780959555,12754.812561949999,372.71069436000107,54202.63009656 2026-06-08,22:59:17.000,159,11069434,-795,0,1780959556,12754.778880399994,372.78118566000194,54202.54625112001 2026-06-08,22:59:18.000,159,11069442,-795,0,1780959557,12754.772144089999,372.79528392000066,54202.45541856001 2026-06-08,22:59:19.000,159,11069424,-795,0,1780959558,12754.758671469994,372.79528392000066,54202.34362464 2026-06-08,22:59:20.000,159,11069451,-795,0,1780959559,12754.812561949999,372.80233305,54202.6091352 2026-06-08,22:59:21.000,159,11069477,-795,0,1780959560,12754.819298259994,372.7670874000032,54202.65804504 2026-06-08,22:59:22.000,159,11069435,-795,0,1780959561,12754.859716119994,372.80233305,54202.6790064 2026-06-08,22:59:23.000,159,11069459,-795,0,1780959562,12754.738462539994,372.78118566000194,54202.56721248 2026-06-08,22:59:24.000,159,11069453,-795,0,1780959563,12754.711517299998,372.80233305,54202.45541856001 2026-06-08,22:59:25.000,159,11069491,-795,0,1780959564,12754.724989919989,372.81643130999873,54202.44843144001 2026-06-08,22:59:26.000,159,11069424,-795,0,1780959565,12754.785616709989,372.8516769600028,54202.54625112001 2026-06-08,22:59:27.000,159,11069468,-795,0,1780959566,12754.772144089999,372.8305295700047,54202.46240568 2026-06-08,22:59:28.000,159,11069459,-795,0,1780959567,12754.873188739999,372.7529891400045,54202.63708368 2026-06-08,22:59:29.000,159,11069399,-795,0,1780959568,12754.812561949999,372.71774349000043,54202.21086936001 2026-06-08,22:59:30.000,159,11069429,-795,0,1780959569,12754.873188739999,372.69659610000235,54202.51830264 2026-06-08,22:59:31.000,159,11069494,-795,0,1780959570,12754.879925049994,372.69659610000235,54202.62310944001 2026-06-08,22:59:32.000,159,11069478,-795,0,1780959571,12754.89339767,372.6613504499983,54202.58118672 2026-06-08,22:59:33.000,159,11069470,-795,0,1780959572,12754.89339767,372.6754487100043,54202.62310944001 2026-06-08,22:59:34.000,159,11069486,-795,0,1780959573,12754.879925049994,372.63315393000084,54202.483367040004 2026-06-08,22:59:35.000,159,11069459,-795,0,1780959574,12754.859716119994,372.6190556700021,54202.602148080005 2026-06-08,22:59:36.000,159,11069473,-795,0,1780959575,12754.960760769995,372.61200654000277,54202.6091352 2026-06-08,22:59:37.000,159,11069478,-795,0,1780959576,12755.021387559995,372.58381001999805,54202.69996776 2026-06-08,22:59:38.000,159,11069444,-795,0,1780959577,12754.920342909994,372.59790828000405,54202.54625112001 2026-06-08,22:59:40.000,159,11069475,-795,0,1780959579,12755.021387559995,372.54856437000126,54202.56721248 2026-06-08,22:59:41.000,159,11069487,-795,0,1780959580,12755.1156959,372.56266263,54202.63009656 2026-06-08,22:59:42.000,159,11069470,-795,0,1780959581,12755.13590483,372.5767608899987,54202.58817384 2026-06-08,22:59:43.000,159,11069445,-795,0,1780959582,12755.13590483,372.58381001999805,54202.58118672 2026-06-08,22:59:44.000,159,11069458,-795,0,1780959583,12755.21000423999,372.6261048000015,54202.61612232001 2026-06-08,22:59:45.000,159,11069444,-795,0,1780959584,12755.284103649996,372.61200654000277,54202.769838960005 2026-06-08,22:59:46.000,159,11069454,-795,0,1780959585,12755.284103649996,372.6543013199989,54202.80477456 2026-06-08,22:59:47.000,159,11069474,-795,0,1780959586,12755.29757627,372.6754487100043,54202.77682608 2026-06-08,22:59:48.000,159,11069519,-795,0,1780959587,12755.263894719996,372.7529891400045,54202.71394200001 2026-06-08,22:59:49.000,159,11069491,-795,0,1780959588,12755.351466749991,372.7247926199998,54202.72791624 2026-06-08,22:59:50.000,159,11069490,-795,0,1780959589,12755.405357229996,372.71774349000043,54202.52528976001 2026-06-08,22:59:51.000,159,11069499,-795,0,1780959590,12755.418829850001,372.7882347900013,54202.74189048001 2026-06-08,22:59:52.000,159,11069495,-795,0,1780959591,12755.499665570002,372.80233305,54202.90958136001 2026-06-08,22:59:53.000,159,11069450,-795,0,1780959592,12755.519874500002,372.8234804399981,54202.8536844 2026-06-08,22:59:54.000,159,11069452,-795,0,1780959593,12755.533347119992,372.85872609000216,54202.91656848 2026-06-08,22:59:55.000,159,11069463,-795,0,1780959594,12755.553556049992,372.9080699999977,54202.86067152001 2026-06-08,22:59:56.000,159,11069473,-795,0,1780959595,12755.472720329992,372.94331565000175,54202.69996776 2026-06-08,22:59:57.000,159,11069461,-795,0,1780959596,12755.533347119992,372.9715121699992,54202.69298064001 2026-06-08,22:59:58.000,159,11069484,-795,0,1780959597,12755.567028669997,373.02790521000134,54202.80477456 2026-06-08,22:59:59.000,159,11069502,-795,0,1780959598,12755.553556049992,373.1195439000003,54202.76285184001 2026-06-08,23:00:00.000,159,11069426,-795,0,1780959599,12755.513138189992,373.1829860700018,54202.49035416 2026-06-08,23:00:01.000,159,11069447,-795,0,1780959600,12755.553556049992,373.22528084999794,54202.72791624 2026-06-08,23:00:02.000,159,11069511,-795,0,1780959601,12755.593973909992,373.2957721499988,54202.80477456 2026-06-08,23:00:03.000,159,11069450,-795,0,1780959602,12755.499665570002,373.3803617099984,54202.64407080001 2026-06-08,23:00:04.000,159,11069500,-795,0,1780959603,12755.627655459997,373.37331257999904,54202.6790064 2026-06-08,23:00:05.000,159,11069455,-795,0,1780959604,12755.600710220002,373.45085300999926,54202.7488776 2026-06-08,23:00:06.000,159,11069515,-795,0,1780959605,12755.540083430002,373.4720004000046,54202.63708368 2026-06-08,23:00:07.000,159,11069494,-795,0,1780959606,12755.526610809997,373.5142951800008,54202.64407080001 2026-06-08,23:00:08.000,159,11069476,-795,0,1780959607,12755.560292360002,373.58478648000164,54202.88163288001 2026-06-08,23:00:09.000,159,11069474,-795,0,1780959608,12755.513138189992,373.5706882200029,54202.91656848 2026-06-08,23:00:10.000,159,11069468,-795,0,1780959609,12755.398620920001,373.6270812599978,54202.59516096001 2026-06-08,23:00:11.000,159,11069459,-795,0,1780959610,12755.418829850001,373.6411795200038,54202.71394200001 2026-06-08,23:00:12.000,159,11069484,-795,0,1780959611,12755.418829850001,373.6552777800025,54202.72791624 2026-06-08,23:00:13.000,159,11069507,-795,0,1780959612,12755.391884609991,373.6411795200038,54202.7488776 2026-06-08,23:00:14.000,159,11069462,-795,0,1780959613,12755.344730439996,373.6270812599978,54202.75586472 2026-06-08,23:00:15.000,159,11069453,-795,0,1780959614,12755.243685789996,373.6129829999991,54202.61612232001 2026-06-08,23:00:16.000,159,11069474,-795,0,1780959615,12755.27736734,373.56363909000356,54202.75586472 2026-06-08,23:00:17.000,159,11069485,-795,0,1780959616,12755.23694948,373.5777373500023,54202.86765864 2026-06-08,23:00:18.000,159,11069493,-795,0,1780959617,12755.23021316999,373.479049530004,54202.888620000005 2026-06-08,23:00:19.000,159,11069450,-795,0,1780959618,12755.10895958999,373.5142951800008,54202.86765864 2026-06-08,23:00:20.000,159,11069492,-795,0,1780959619,12754.980969699995,373.43675475000055,54202.70695488 2026-06-08,23:00:21.000,159,11069468,-795,0,1780959620,12754.93381553,373.37331257999904,54202.73490336 2026-06-08,23:00:22.000,159,11069494,-795,0,1780959621,12754.94728814999,373.27462476000073,54202.84669728 2026-06-08,23:00:23.000,159,11069502,-795,0,1780959622,12754.859716119994,373.23937911000394,54202.818748800004 2026-06-08,23:00:24.000,159,11069525,-795,0,1780959623,12754.832770879999,373.12659302999964,54202.80477456 2026-06-08,23:00:25.000,159,11069468,-795,0,1780959624,12754.751935159999,373.0772491200041,54202.818748800004 2026-06-08,23:00:26.000,159,11069516,-795,0,1780959625,12754.799089329994,372.9715121699992,54202.90259424 2026-06-08,23:00:27.000,159,11069493,-795,0,1780959626,12754.751935159999,372.94331565000175,54202.82573592 2026-06-08,23:00:28.000,159,11069492,-795,0,1780959627,12754.650890509998,372.80233305,54202.7488776 2026-06-08,23:00:29.000,159,11069451,-795,0,1780959628,12754.597000029993,372.7388908799985,54202.68599352 2026-06-08,23:00:30.000,159,11069451,-795,0,1780959629,12754.536373239993,372.6754487100043,54202.53227688 2026-06-08,23:00:31.000,159,11069521,-795,0,1780959630,12754.516164309993,372.6543013199989,54202.63009656 2026-06-08,23:00:32.000,159,11069476,-795,0,1780959631,12754.597000029993,372.56971175999934,54202.76285184001 2026-06-08,23:00:33.000,159,11069463,-795,0,1780959632,12754.603736339988,372.56266263,54202.7488776 2026-06-08,23:00:34.000,159,11069475,-795,0,1780959633,12754.590263719998,372.53446611000254,54202.69996776 2026-06-08,23:00:35.000,159,11069426,-795,0,1780959634,12754.502691690002,372.58381001999805,54202.539264 2026-06-08,23:00:36.000,159,11069494,-795,0,1780959635,12754.536373239993,372.5556135000006,54202.51131552 2026-06-08,23:00:37.000,159,11069445,-795,0,1780959636,12754.522900620002,372.6049574100034,54202.42747008001 2026-06-08,23:00:38.000,159,11069400,-795,0,1780959637,12754.543109550003,372.59790828000405,54202.35759888001 2026-06-08,23:00:39.000,159,11069445,-795,0,1780959638,12754.469010139997,372.6613504499983,54202.45541856001 2026-06-08,23:00:41.000,159,11069506,-795,0,1780959640,12754.637417889993,372.69659610000235,54202.315676160004 2026-06-08,23:00:42.000,159,11069462,-795,0,1780959641,12754.751935159999,372.73184174999915,54202.32965040001 2026-06-08,23:00:43.000,159,11069494,-795,0,1780959642,12754.731726229998,372.79528392000066,54202.30170192 2026-06-08,23:00:44.000,159,11069480,-795,0,1780959643,12754.805825639989,372.81643130999873,54202.27375344 2026-06-08,23:00:45.000,159,11069445,-795,0,1780959644,12754.724989919989,372.87987348000024,54202.23183072 2026-06-08,23:00:46.000,159,11069444,-795,0,1780959645,12754.799089329994,372.8516769600028,54202.18990800001 2026-06-08,23:00:47.000,159,11069484,-795,0,1780959646,12754.792353019999,372.92921739000303,54202.168946640006 2026-06-08,23:00:48.000,159,11069479,-795,0,1780959647,12754.93381553,372.9221682600037,54202.41349584 2026-06-08,23:00:49.000,159,11069433,-795,0,1780959648,12754.9136066,372.9362665200024,54202.315676160004 2026-06-08,23:00:50.000,159,11069501,-795,0,1780959649,12755.001178629995,372.9151191300043,54202.30868904001 2026-06-08,23:00:51.000,159,11069501,-795,0,1780959650,12754.9136066,372.9080699999977,54202.217856480005 2026-06-08,23:00:52.000,159,11069445,-795,0,1780959651,12754.88666135999,372.8728243500009,54202.0851012 2026-06-08,23:00:53.000,159,11069475,-795,0,1780959652,12754.89339767,372.9010208699983,54202.1549724 2026-06-08,23:00:54.000,159,11069475,-795,0,1780959653,12755.00791493999,372.8093821799994,54202.21086936001 2026-06-08,23:00:55.000,159,11069480,-795,0,1780959654,12754.96749707999,372.8234804399981,54202.24580496 2026-06-08,23:00:56.000,159,11069468,-755,0,1780959655,12754.98770600999,372.76003827000386,54202.09208832001 2026-06-08,23:00:57.000,159,11069459,-795,0,1780959656,12754.960760769995,372.7529891400045,54202.12702392 2026-06-08,23:00:58.000,159,11069486,-795,0,1780959657,12755.08875065999,372.66839957999764,54202.24580496 2026-06-08,23:00:59.000,159,11069481,-795,0,1780959658,12755.061805419995,372.689546970003,54202.25977920001 2026-06-08,23:01:00.000,159,11069452,-795,0,1780959659,12755.09548697,372.6402030600002,54202.14099816001 2026-06-08,23:01:01.000,159,11069455,-795,0,1780959660,12755.06854172999,372.6190556700021,54201.980294400004 2026-06-08,23:01:02.000,159,11069459,-795,0,1780959661,12755.1156959,372.5556135000006,54202.02221712001 2026-06-08,23:01:03.000,159,11069496,-795,0,1780959662,12755.162850069995,372.5556135000006,54202.14099816001 2026-06-08,23:01:04.000,159,11069479,-795,0,1780959663,12755.284103649996,372.5274169800032,54202.20388224 2026-06-08,23:01:05.000,159,11069469,-795,0,1780959664,12755.304312579996,372.49922045999847,54202.27375344 2026-06-08,23:01:06.000,159,11069461,-795,0,1780959665,12755.385148299996,372.4428274200036,54202.14099816001 2026-06-08,23:01:07.000,159,11069463,-795,0,1780959666,12755.405357229996,372.4569256800023,54202.266766320005 2026-06-08,23:01:08.000,159,11069492,-795,0,1780959667,12755.439038780001,372.43577829000424,54202.24580496 2026-06-08,23:01:09.000,159,11069492,-795,0,1780959668,12755.452511399992,372.44987655000295,54202.2248436 2026-06-08,23:01:10.000,159,11069451,-795,0,1780959669,12755.506401879997,372.42168002999824,54202.1549724 2026-06-08,23:01:11.000,159,11069451,-795,0,1780959670,12755.513138189992,372.38643438000145,54202.02221712001 2026-06-08,23:01:12.000,159,11069479,-795,0,1780959671,12755.567028669997,372.5062695899978,54202.2248436 2026-06-08,23:01:13.000,159,11069470,-795,0,1780959672,12755.620919150002,372.51331872000446,54202.28074056001 2026-06-08,23:01:14.000,159,11069454,-795,0,1780959673,12755.674809629993,372.56971175999934,54202.17593376 2026-06-08,23:01:15.000,159,11069458,-795,0,1780959674,12755.681545940002,372.56266263,54202.25279208 2026-06-08,23:01:16.000,159,11069494,-795,0,1780959675,12755.668073319997,372.6613504499983,54202.12702392 2026-06-08,23:01:17.000,159,11069473,-795,0,1780959676,12755.674809629993,372.71774349000043,54202.120036800006 2026-06-08,23:01:18.000,159,11069487,-795,0,1780959677,12755.769117969998,372.7247926199998,54202.28074056001 2026-06-08,23:01:19.000,159,11069469,-795,0,1780959678,12755.762381660003,372.8305295700047,54202.266766320005 2026-06-08,23:01:20.000,159,11069457,-795,0,1780959679,12755.829744759998,372.8728243500009,54202.21086936001 2026-06-08,23:01:21.000,159,11069432,-795,0,1780959680,12755.735436419993,372.9362665200024,54201.93837168 2026-06-08,23:01:22.000,159,11069480,-795,0,1780959681,12755.742172730002,373.0349543400007,54202.02221712001 2026-06-08,23:01:23.000,159,11069405,-795,0,1780959682,12755.816272139993,373.133642159999,54202.02920424 2026-06-08,23:01:24.000,159,11069475,-795,0,1780959683,12755.809535829998,373.1970843300005,54202.02920424 2026-06-08,23:01:25.000,159,11069420,-795,0,1780959684,12755.870162619998,373.25347737000266,54202.120036800006 2026-06-08,23:01:26.000,159,11069491,-795,0,1780959685,12755.809535829998,373.2957721499988,54202.03619136 2026-06-08,23:01:27.000,159,11069502,-795,0,1780959686,12755.809535829998,373.3662634499997,54202.099075440005 2026-06-08,23:01:28.000,159,11069505,-795,0,1780959687,12755.863426309988,373.3944599700044,54202.18292088 2026-06-08,23:01:29.000,159,11069476,-795,0,1780959688,12755.823008449988,373.43675475000055,54202.18990800001 2026-06-08,23:01:30.000,159,11069426,-795,0,1780959689,12755.802799519988,373.4438038799999,54202.12702392 2026-06-08,23:01:31.000,159,11069450,-795,0,1780959690,12755.654600699992,373.464951269998,54201.93837168 2026-06-08,23:01:32.000,159,11069511,-755,0,1780959691,12755.728700109998,373.464951269998,54201.96632016 2026-06-08,23:01:33.000,159,11069394,-795,0,1780959692,12755.661337010002,373.479049530004,54201.82657776001 2026-06-08,23:01:34.000,159,11069479,-795,0,1780959693,12755.701754870002,373.5283934399995,54201.95933304 2026-06-08,23:01:35.000,159,11069452,-795,0,1780959694,12755.695018559993,373.43675475000055,54201.86850048 2026-06-08,23:01:36.000,159,11069487,-795,0,1780959695,12755.721963800002,373.37331257999904,54201.931384560005 2026-06-08,23:01:37.000,159,11069448,-795,0,1780959696,12755.715227489993,373.27462476000073,54202.05715272 2026-06-08,23:01:38.000,159,11069453,-795,0,1780959697,12755.614182839992,373.2182317199986,54202.05715272 2026-06-08,23:01:39.000,159,11069500,-795,0,1780959698,12755.506401879997,373.133642159999,54202.12702392 2026-06-08,23:01:40.000,159,11069465,-795,0,1780959699,12755.351466749991,373.10544564000156,54201.79862928 2026-06-08,23:01:42.000,159,11069417,-795,0,1780959701,12755.284103649996,373.0842982500035,54202.13401104 2026-06-08,23:01:43.000,159,11069520,-795,0,1780959702,12755.25715841,373.04200347000005,54202.25977920001 2026-06-08,23:01:44.000,159,11069492,-795,0,1780959703,12755.25042209999,372.95741391000047,54202.27375344 2026-06-08,23:01:45.000,159,11069488,-795,0,1780959704,12755.21674055,372.9221682600037,54202.25977920001 2026-06-08,23:01:46.000,159,11069516,-795,0,1780959705,12755.14937744999,372.9080699999977,54202.18990800001 2026-06-08,23:01:47.000,159,11069442,-795,0,1780959706,12755.15611376,372.8375787000041,54202.217856480005 2026-06-08,23:01:48.000,159,11069471,-795,0,1780959707,12755.10895958999,372.7741365300026,54202.13401104 2026-06-08,23:01:49.000,159,11069487,-795,0,1780959708,12755.061805419995,372.7529891400045,54202.266766320005 2026-06-08,23:01:50.000,159,11069497,-795,0,1780959709,12754.98770600999,372.7529891400045,54202.13401104 2026-06-08,23:01:51.000,159,11069487,-755,0,1780959710,12755.01465125,372.7247926199998,54202.14099816001 2026-06-08,23:01:52.000,159,11069418,-795,0,1780959711,12754.980969699995,372.69659610000235,54201.97330728001 2026-06-08,23:01:53.000,159,11069411,-795,0,1780959712,12755.04833279999,372.69659610000235,54202.147985280004 2026-06-08,23:01:54.000,159,11069439,-795,0,1780959713,12754.99444232,372.66839957999764,54201.98728152 2026-06-08,23:01:55.000,159,11069418,-795,0,1780959714,12755.061805419995,372.5908591500047,54202.18990800001 2026-06-08,23:01:56.000,159,11069475,-795,0,1780959715,12755.01465125,372.5767608899987,54202.09208832001 2026-06-08,23:01:57.000,159,11069545,-795,0,1780959716,12755.00791493999,372.58381001999805,54202.120036800006 2026-06-08,23:01:58.000,159,11069480,-795,0,1780959717,12754.94728814999,372.51331872000446,54201.87548760001 2026-06-08,23:01:59.000,159,11069427,-795,0,1780959718,12754.940551839994,372.54856437000126,54201.92439744001 2026-06-08,23:02:00.000,159,11069478,-795,0,1780959719,12754.980969699995,372.53446611000254,54202.001255760006 2026-06-08,23:02:01.000,159,11069457,-795,0,1780959720,12754.97423339,372.4921713299991,54202.05715272 2026-06-08,23:02:02.000,159,11069454,-795,0,1780959721,12754.758671469994,372.5062695899978,54201.57504144 2026-06-08,23:02:03.000,159,11069420,-795,0,1780959722,12754.852979809999,372.5203678500038,54201.88946184 2026-06-08,23:02:04.000,159,11069461,-795,0,1780959723,12754.819298259994,372.5203678500038,54201.763693680005 2026-06-08,23:02:05.000,159,11069441,-795,0,1780959724,12754.778880399994,372.49922045999847,54201.74971944 2026-06-08,23:02:06.000,159,11069462,-795,0,1780959725,12754.671099439998,372.5415152400019,54201.58202856 2026-06-08,23:02:07.000,159,11069448,-795,0,1780959726,12754.664363129988,372.56266263,54201.616964160006 2026-06-08,23:02:08.000,159,11069432,-795,0,1780959727,12754.738462539994,372.5415152400019,54201.58901568001 2026-06-08,23:02:09.000,159,11069468,-795,0,1780959728,12754.772144089999,372.58381001999805,54201.70779672001 2026-06-08,23:02:10.000,159,11069463,-795,0,1780959729,12754.745198849989,372.58381001999805,54201.65189976 2026-06-08,23:02:11.000,159,11069428,-795,0,1780959730,12754.671099439998,372.59790828000405,54201.477221760004 2026-06-08,23:02:12.000,159,11069442,-795,0,1780959731,12754.677835749993,372.6613504499983,54201.40036344001 2026-06-08,23:02:13.000,159,11069516,-795,0,1780959732,12754.765407779989,372.63315393000084,54201.4562604 2026-06-08,23:02:14.000,159,11069484,-795,0,1780959733,12754.799089329994,372.7036452300017,54201.55408008 2026-06-08,23:02:15.000,159,11069458,-795,0,1780959734,12754.852979809999,372.73184174999915,54201.56805432001 2026-06-08,23:02:16.000,159,11069483,-795,0,1780959735,12754.873188739999,372.78118566000194,54201.46324752 2026-06-08,23:02:17.000,159,11069462,-795,0,1780959736,12754.879925049994,372.80233305,54201.36542784 2026-06-08,23:02:18.000,159,11069489,-795,0,1780959737,12755.00791493999,372.84462783000345,54201.54010584001 2026-06-08,23:02:19.000,159,11069499,-795,0,1780959738,12755.102223279995,372.84462783000345,54201.5261316 2026-06-08,23:02:20.000,159,11069460,-795,0,1780959739,12755.1156959,372.89397173999896,54201.498183120006 2026-06-08,23:02:21.000,159,11069472,-795,0,1780959740,12755.183058999995,372.9080699999977,54201.316518 2026-06-08,23:02:22.000,159,11069506,-795,0,1780959741,12755.13590483,372.9362665200024,54201.23267256001 2026-06-08,23:02:23.000,159,11069453,-795,0,1780959742,12755.23021316999,372.9644630399998,54201.35145360001 2026-06-08,23:02:24.000,159,11069499,-795,0,1780959743,12755.364939369996,372.9856104299979,54201.46324752 2026-06-08,23:02:25.000,159,11069513,-795,0,1780959744,12755.418829850001,373.020856080002,54201.47023464001 2026-06-08,23:02:26.000,159,11069480,-795,0,1780959745,12755.445775089996,373.0561017299988,54201.44228616001 2026-06-08,23:02:27.000,159,11069465,-795,0,1780959746,12755.412093539991,373.0490525999994,54201.35844072 2026-06-08,23:02:28.000,159,11069431,-795,0,1780959747,12755.479456640001,373.0490525999994,54201.34446648 2026-06-08,23:02:29.000,159,11069513,-795,0,1780959748,12755.526610809997,373.10544564000156,54201.33747936 2026-06-08,23:02:30.000,159,11069440,-795,0,1780959749,12755.499665570002,373.1477404199977,54201.32350512001 2026-06-08,23:02:31.000,159,11069478,-795,0,1780959750,12755.459247710001,373.17593694000243,54201.092930160004 2026-06-08,23:02:32.000,159,11069432,-795,0,1780959751,12755.405357229996,373.1970843300005,54201.113891520006 2026-06-08,23:02:33.000,159,11069499,-795,0,1780959752,12755.506401879997,373.1829860700018,54201.26760816 2026-06-08,23:02:34.000,159,11069462,-795,0,1780959753,12755.600710220002,373.2111825899992,54201.36542784 2026-06-08,23:02:35.000,159,11069452,-795,0,1780959754,12755.634391769992,373.22528084999794,54201.28856952 2026-06-08,23:02:36.000,159,11069460,-795,0,1780959755,12755.580501290002,373.28872301999945,54201.25363392001 2026-06-08,23:02:37.000,159,11069494,-795,0,1780959756,12755.546819739997,373.3098704100048,54201.162801360006 2026-06-08,23:02:38.000,159,11069440,-795,0,1780959757,12755.546819739997,373.4085582300031,54201.044020320005 2026-06-08,23:02:39.000,159,11069480,-795,0,1780959758,12755.580501290002,373.43675475000055,54201.22568544 2026-06-08,23:02:40.000,159,11069464,-795,0,1780959759,12755.641128080002,373.4931477900027,54201.30254376001 2026-06-08,23:02:41.000,159,11069462,-795,0,1780959760,12755.587237599997,373.5142951800008,54200.91126504 2026-06-08,23:02:43.000,159,11069416,-795,0,1780959762,12755.647864389997,373.63413039000443,54201.141840000004 2026-06-08,23:02:44.000,159,11069448,-795,0,1780959763,12755.593973909992,373.6905234299993,54201.05100744 2026-06-08,23:02:45.000,159,11069507,-795,0,1780959764,12755.681545940002,373.6693760400012,54201.03004608 2026-06-08,23:02:46.000,159,11069438,-795,0,1780959765,12755.614182839992,373.69757255999866,54200.9322264 2026-06-08,23:02:47.000,159,11069463,-795,0,1780959766,12755.546819739997,373.79626038000424,54200.84838096001 2026-06-08,23:02:48.000,159,11069461,-795,0,1780959767,12755.708491179998,373.8033095100036,54200.995110480006 2026-06-08,23:02:49.000,159,11069476,-795,0,1780959768,12755.681545940002,373.83150603000104,54200.974149120004 2026-06-08,23:02:50.000,159,11069527,-795,0,1780959769,12755.668073319997,373.8385551600004,54200.95318776 2026-06-08,23:02:51.000,159,11069449,-795,0,1780959770,12755.627655459997,373.8244569000017,54200.778509760006 2026-06-08,23:02:52.000,159,11069498,-795,0,1780959771,12755.654600699992,373.8526534199991,54200.8623552 2026-06-08,23:02:53.000,159,11069435,-795,0,1780959772,12755.593973909992,373.79626038000424,54200.65274160001 2026-06-08,23:02:54.000,159,11069448,-795,0,1780959773,12755.560292360002,373.83150603000104,54200.78549688 2026-06-08,23:02:55.000,159,11069420,-795,0,1780959774,12755.634391769992,373.81035864000296,54200.89030368 2026-06-08,23:02:56.000,159,11069446,-795,0,1780959775,12755.647864389997,373.8033095100036,54200.98812336001 2026-06-08,23:02:57.000,159,11069491,-795,0,1780959776,12755.634391769992,373.76806385999953,54200.91126504 2026-06-08,23:02:58.000,159,11069470,-795,0,1780959777,12755.560292360002,373.704621689998,54200.86934232001 2026-06-08,23:02:59.000,159,11069459,-795,0,1780959778,12755.620919150002,373.69757255999866,54200.85536808 2026-06-08,23:03:00.000,159,11069490,-795,0,1780959779,12755.553556049992,373.6059338699997,54200.84139384 2026-06-08,23:03:01.000,159,11069462,-795,0,1780959780,12755.587237599997,373.62003212999844,54200.91825216001 2026-06-08,23:03:02.000,159,11069460,-795,0,1780959781,12755.553556049992,373.591835610001,54200.86934232001 2026-06-08,23:03:03.000,159,11069508,-795,0,1780959782,12755.499665570002,373.6059338699997,54200.70165144001 2026-06-08,23:03:04.000,159,11069496,-795,0,1780959783,12755.580501290002,373.58478648000164,54200.93921352001 2026-06-08,23:03:05.000,159,11069509,-795,0,1780959784,12755.681545940002,373.5565899600042,54200.96017488 2026-06-08,23:03:06.000,159,11069481,-795,0,1780959785,12755.661337010002,373.53544256999885,54200.925239280004 2026-06-08,23:03:07.000,159,11069471,-795,0,1780959786,12755.695018559993,373.5142951800008,54200.91825216001 2026-06-08,23:03:08.000,159,11069448,-795,0,1780959787,12755.641128080002,373.50019692000205,54200.69466432 2026-06-08,23:03:09.000,159,11069423,-795,0,1780959788,12755.708491179998,373.464951269998,54200.74357416 2026-06-08,23:03:10.000,159,11069466,-795,0,1780959789,12755.775854279993,373.37331257999904,54200.792484 2026-06-08,23:03:11.000,159,11069509,-795,0,1780959790,12755.789326899998,373.4085582300031,54200.73658704 2026-06-08,23:03:12.000,159,11069438,-795,0,1780959791,12755.816272139993,373.3803617099984,54200.64575448 2026-06-08,23:03:13.000,159,11069384,-795,0,1780959792,12755.829744759998,373.3662634499997,54200.59684464 2026-06-08,23:03:14.000,159,11069476,-795,0,1780959793,12755.930789409998,373.3098704100048,54200.73658704 2026-06-08,23:03:15.000,159,11069421,-795,0,1780959794,12755.998152509994,373.2816738900001,54200.757548400004 2026-06-08,23:03:16.000,159,11069446,-795,0,1780959795,12755.971207269999,373.260526500002,54200.76453552 2026-06-08,23:03:17.000,159,11069503,-795,0,1780959796,12755.991416199999,373.23937911000394,54200.72959992001 2026-06-08,23:03:18.000,159,11069444,-795,0,1780959797,12755.964470959989,373.2675756300014,54200.50601208 2026-06-08,23:03:19.000,159,11069443,-795,0,1780959798,12755.991416199999,373.19003520000115,54200.59684464 2026-06-08,23:03:20.000,159,11069455,-795,0,1780959799,12756.092460849999,373.15478955000435,54200.76453552 2026-06-08,23:03:21.000,159,11069439,-795,0,1780959800,12756.11266978,373.133642159999,54200.60383176001 2026-06-08,23:03:22.000,159,11069469,-795,0,1780959801,12756.15308764,373.12659302999964,54200.69466432 2026-06-08,23:03:23.000,159,11069464,-795,0,1780959802,12756.06551560999,373.12659302999964,54200.63178024001 2026-06-08,23:03:24.000,159,11069433,-795,0,1780959803,12756.04530667999,373.0842982500035,54200.49902496 2026-06-08,23:03:25.000,159,11069432,-795,0,1780959804,12756.052042989999,373.1195439000003,54200.373256800005 2026-06-08,23:03:26.000,159,11069385,-795,0,1780959805,12755.971207269999,373.10544564000156,54200.19857880001 2026-06-08,23:03:27.000,159,11069498,-795,0,1780959806,12756.072251919999,373.09134738000284,54200.443128000006 2026-06-08,23:03:28.000,159,11069422,-795,0,1780959807,12756.12614239999,373.0983965100022,54200.42915376 2026-06-08,23:03:29.000,159,11069477,-795,0,1780959808,12756.06551560999,373.17593694000243,54200.39421816001 2026-06-08,23:03:30.000,159,11069436,-675,0,1780959809,12756.078988229994,373.14069128999836,54200.36626968001 2026-06-08,23:03:31.000,159,11069430,-795,0,1780959810,12756.099197159994,373.10544564000156,54200.45011512 2026-06-08,23:03:32.000,159,11069471,-795,0,1780959811,12756.10593346999,373.15478955000435,54200.36626968001 2026-06-08,23:03:33.000,159,11069479,-795,0,1780959812,12755.984679889989,373.19003520000115,54200.24748864001 2026-06-08,23:03:34.000,159,11069457,-795,0,1780959813,12756.025097749989,373.1970843300005,54200.26146288 2026-06-08,23:03:35.000,159,11069448,-795,0,1780959814,12756.06551560999,373.19003520000115,54200.36626968001 2026-06-08,23:03:36.000,159,11069446,-795,0,1780959815,12756.119406089994,373.2182317199986,54200.324346960006 2026-06-08,23:03:37.000,159,11069458,-795,0,1780959816,12756.018361439994,373.2816738900001,54200.21255304 2026-06-08,23:03:38.000,159,11069429,-795,0,1780959817,12756.10593346999,373.30282127999817,54200.254475760004 2026-06-08,23:03:39.000,159,11069423,-795,0,1780959818,12756.092460849999,373.28872301999945,54200.26845000001 2026-06-08,23:03:40.000,159,11069421,-795,0,1780959819,12756.078988229994,373.3310178000029,54200.26146288 2026-06-08,23:03:41.000,159,11069446,-795,0,1780959820,12756.08572453999,373.3451160600016,54200.324346960006 2026-06-08,23:03:42.000,159,11069481,-795,0,1780959821,12755.950998339998,373.3803617099984,54200.086784880004 2026-06-08,23:03:44.000,159,11069423,-795,0,1780959823,12756.038570369994,373.37331257999904,54200.19159168 2026-06-08,23:03:45.000,159,11069442,-795,0,1780959824,12755.971207269999,373.4226564900018,54200.10075912001 2026-06-08,23:03:46.000,159,11069508,-795,0,1780959825,12756.004888819989,373.4085582300031,54200.2335144 2026-06-08,23:03:47.000,159,11069442,-795,0,1780959826,12755.964470959989,373.3592143200003,54200.1636432 2026-06-08,23:03:48.000,159,11069439,-795,0,1780959827,12755.897107859993,373.3944599700044,54200.1636432 2026-06-08,23:03:49.000,159,11069463,-795,0,1780959828,12755.843217379988,373.3662634499997,54200.11473336 2026-06-08,23:03:50.000,159,11069506,-795,0,1780959829,12755.796063209993,373.38741083999776,54200.093772 2026-06-08,23:03:51.000,159,11069458,-795,0,1780959830,12755.836481069993,373.4579021399986,54200.19159168 2026-06-08,23:03:52.000,159,11069449,-795,0,1780959831,12755.863426309988,373.4579021399986,54200.26845000001 2026-06-08,23:03:53.000,159,11069433,-795,0,1780959832,12755.809535829998,373.464951269998,54200.17761744001 2026-06-08,23:03:54.000,159,11069407,-795,0,1780959833,12755.674809629993,373.479049530004,54199.89813264 2026-06-08,23:03:55.000,159,11069513,-795,0,1780959834,12755.708491179998,373.4931477900027,54200.07979776001 2026-06-08,23:03:56.000,159,11069444,-795,0,1780959835,12755.681545940002,373.5142951800008,54200.10075912001 2026-06-08,23:03:57.000,159,11069432,-795,0,1780959836,12755.593973909992,373.5706882200029,54199.94704248 2026-06-08,23:03:58.000,159,11069451,-795,0,1780959837,12755.573764979992,373.5706882200029,54199.870184160005 2026-06-08,23:03:59.000,159,11069474,-795,0,1780959838,12755.593973909992,373.56363909000356,54200.0239008 2026-06-08,23:04:00.000,159,11069442,-795,0,1780959839,12755.560292360002,373.62003212999844,54200.037875040005 2026-06-08,23:04:01.000,159,11069454,-795,0,1780959840,12755.567028669997,373.6411795200038,54200.07979776001 2026-06-08,23:04:02.000,159,11069483,-795,0,1780959841,12755.513138189992,373.71167082000466,54199.93306824001 2026-06-08,23:04:03.000,159,11069501,-795,0,1780959842,12755.540083430002,373.71167082000466,54200.04486216 2026-06-08,23:04:04.000,159,11069413,-795,0,1780959843,12755.465984019997,373.76101473000017,54199.82826144 2026-06-08,23:04:05.000,159,11069439,-795,0,1780959844,12755.412093539991,373.79626038000424,54199.86319704001 2026-06-08,23:04:06.000,159,11069454,-795,0,1780959845,12755.439038780001,373.87380081000447,54199.83524856 2026-06-08,23:04:07.000,159,11069442,-795,0,1780959846,12755.452511399992,373.94429210999806,54199.89114552001 2026-06-08,23:04:08.000,159,11069497,-795,0,1780959847,12755.472720329992,373.9865868900015,54199.821274320006 2026-06-08,23:04:09.000,159,11069441,-795,0,1780959848,12755.459247710001,373.97953776000213,54199.8492228 2026-06-08,23:04:10.000,159,11069462,-795,0,1780959849,12755.459247710001,374.0218325399983,54199.90511976 2026-06-08,23:04:11.000,159,11069456,-795,0,1780959850,12755.418829850001,374.050029060003,54199.92608112 2026-06-08,23:04:12.000,159,11069435,-795,0,1780959851,12755.432302469992,374.0711764500011,54199.82826144 2026-06-08,23:04:13.000,159,11069470,-795,0,1780959852,12755.398620920001,374.10642209999787,54199.74441600001 2026-06-08,23:04:14.000,159,11069463,-795,0,1780959853,12755.331257819991,374.16281514,54199.75839024 2026-06-08,23:04:15.000,159,11069462,-795,0,1780959854,12755.398620920001,374.14166775000194,54199.66057056 2026-06-08,23:04:16.000,159,11069482,-795,0,1780959855,12755.452511399992,374.1698642699994,54199.83524856 2026-06-08,23:04:17.000,159,11069484,-795,0,1780959856,12755.459247710001,374.1698642699994,54199.79332584001 2026-06-08,23:04:18.000,159,11069478,-795,0,1780959857,12755.472720329992,374.21920818000217,54199.821274320006 2026-06-08,23:04:19.000,159,11069452,-795,0,1780959858,12755.378411990001,374.2333064400009,54199.68153192 2026-06-08,23:04:20.000,159,11069466,-795,0,1780959859,12755.378411990001,374.2474046999996,54199.71646752 2026-06-08,23:04:21.000,159,11069494,-795,0,1780959860,12755.439038780001,374.2474046999996,54199.772364480006 2026-06-08,23:04:22.000,159,11069462,-795,0,1780959861,12755.445775089996,374.2615029599983,54199.80730008 2026-06-08,23:04:23.000,159,11069470,-795,0,1780959862,12755.465984019997,374.24035557000025,54199.800312960004 2026-06-08,23:04:24.000,159,11069474,-795,0,1780959863,12755.445775089996,374.1698642699994,54199.67454480001 2026-06-08,23:04:25.000,159,11069448,-795,0,1780959864,12755.519874500002,374.14166775000194,54199.8841584 2026-06-08,23:04:26.000,159,11069485,-795,0,1780959865,12755.573764979992,374.0993729699985,54199.92608112 2026-06-08,23:04:27.000,159,11069416,-795,0,1780959866,12755.506401879997,374.04297993000364,54199.78633872 2026-06-08,23:04:28.000,159,11069473,-795,0,1780959867,12755.513138189992,374.0218325399983,54199.82826144 2026-06-08,23:04:29.000,159,11069476,-795,0,1780959868,12755.546819739997,373.9724886300028,54199.772364480006 2026-06-08,23:04:30.000,159,11069429,-795,0,1780959869,12755.472720329992,373.95839037000405,54199.61166072 2026-06-08,23:04:31.000,159,11069458,-795,0,1780959870,12755.418829850001,373.9160955900006,54199.52082816 2026-06-08,23:04:32.000,159,11069424,-795,0,1780959871,12755.465984019997,373.86675167999783,54199.772364480006 2026-06-08,23:04:33.000,159,11069429,-795,0,1780959872,12755.445775089996,373.8526534199991,54199.68851904 2026-06-08,23:04:34.000,159,11069466,-795,0,1780959873,12755.311048889991,373.84560428999976,54199.464931200004 2026-06-08,23:04:35.000,159,11069458,-795,0,1780959874,12755.425566159996,373.8174077700023,54199.604673600006 2026-06-08,23:04:36.000,159,11069522,-795,0,1780959875,12755.371675679991,373.83150603000104,54199.604673600006 2026-06-08,23:04:37.000,159,11069423,-795,0,1780959876,12755.391884609991,373.83150603000104,54199.632622080004 2026-06-08,23:04:38.000,159,11069467,-795,0,1780959877,12755.378411990001,373.83150603000104,54199.632622080004 2026-06-08,23:04:39.000,159,11069469,-795,0,1780959878,12755.33799413,373.8174077700023,54199.4998668 2026-06-08,23:04:40.000,159,11069502,-795,0,1780959879,12755.344730439996,373.86675167999783,54199.50685392001 2026-06-08,23:04:41.000,159,11069437,-795,0,1780959880,12755.432302469992,373.86675167999783,54199.61166072 2026-06-08,23:04:42.000,159,11069500,-795,0,1780959881,12755.439038780001,373.95839037000405,54199.583712240004 2026-06-08,23:04:43.000,159,11069474,-795,0,1780959882,12755.472720329992,373.8597025499985,54199.101600960006 2026-06-08,23:04:45.000,159,11069492,-795,0,1780959884,12755.526610809997,373.8597025499985,54199.2553176 2026-06-08,23:04:46.000,159,11069465,-795,0,1780959885,12755.513138189992,373.8033095100036,54199.38807288001 2026-06-08,23:04:47.000,159,11069489,-635,0,1780959886,12755.573764979992,373.81035864000296,54199.485892560006 2026-06-08,23:04:48.000,159,11069436,-715,0,1780959887,12755.506401879997,373.8174077700023,54199.37409864 2026-06-08,23:04:49.000,159,11069453,-795,0,1780959888,12755.560292360002,373.79626038000424,54199.436982720006 2026-06-08,23:04:50.000,159,11069477,-795,0,1780959889,12755.519874500002,373.79626038000424,54199.36012440001 2026-06-08,23:04:51.000,159,11069400,-795,0,1780959890,12755.553556049992,373.8033095100036,54199.42999560001 2026-06-08,23:04:52.000,159,11069469,-795,0,1780959891,12755.506401879997,373.84560428999976,54199.31121456001 2026-06-08,23:04:53.000,159,11069443,-795,0,1780959892,12755.540083430002,373.8385551600004,54199.30422744 2026-06-08,23:04:54.000,159,11069441,-795,0,1780959893,12755.465984019997,373.87380081000447,54199.23435624 2026-06-08,23:04:55.000,159,11069435,-795,0,1780959894,12755.492929259992,373.9513412400047,54199.045704 2026-06-08,23:04:56.000,159,11069438,-795,0,1780959895,12755.499665570002,374.050029060003,54199.36012440001 2026-06-08,23:04:57.000,159,11069469,-795,0,1780959896,12755.620919150002,374.0852747099998,54199.40204712 2026-06-08,23:04:58.000,159,11069449,-795,0,1780959897,12755.634391769992,374.1275694900032,54199.40204712 2026-06-08,23:04:59.000,159,11069414,-795,0,1780959898,12755.668073319997,374.1275694900032,54199.37409864 2026-06-08,23:05:00.000,159,11069427,-795,0,1780959899,12755.634391769992,374.16281514,54199.31121456001 2026-06-08,23:05:01.000,159,11069395,-795,0,1780959900,12755.674809629993,374.1980607900041,54199.26230472001 2026-06-08,23:05:02.000,159,11069454,-795,0,1780959901,12755.674809629993,374.17691339999874,54199.269291840006 2026-06-08,23:05:03.000,159,11069436,-795,0,1780959902,12755.728700109998,374.1839625299981,54199.36012440001 2026-06-08,23:05:04.000,159,11069479,-795,0,1780959903,12755.755645349993,374.2474046999996,54199.36012440001 2026-06-08,23:05:05.000,159,11069398,-795,0,1780959904,12755.721963800002,374.22625731000153,54199.06666536 2026-06-08,23:05:06.000,159,11069469,-795,0,1780959905,12755.701754870002,374.2826503500037,54199.23435624 2026-06-08,23:05:07.000,159,11069476,-795,0,1780959906,12755.856689999993,374.2474046999996,54199.39506 2026-06-08,23:05:08.000,159,11069439,-795,0,1780959907,12755.829744759998,374.25445382999897,54199.38807288001 2026-06-08,23:05:09.000,159,11069467,-795,0,1780959908,12755.789326899998,374.2756012200043,54199.38108576 2026-06-08,23:05:10.000,159,11069455,-795,0,1780959909,12755.742172730002,374.3178960000005,54199.34615016 2026-06-08,23:05:11.000,159,11069463,-795,0,1780959910,12755.742172730002,374.35314165000455,54199.26230472001 2026-06-08,23:05:12.000,159,11069451,-795,0,1780959911,12755.856689999993,374.3742890400026,54199.51384104 2026-06-08,23:05:13.000,159,11069434,-795,0,1780959912,12755.897107859993,374.38838730000134,54199.45794408001 2026-06-08,23:05:14.000,159,11069469,-795,0,1780959913,12755.890371549998,374.4165838199988,54199.38807288001 2026-06-08,23:05:15.000,159,11069419,-795,0,1780959914,12755.816272139993,374.38838730000134,54199.08762672 2026-06-08,23:05:16.000,159,11069481,-795,0,1780959915,12755.809535829998,374.40248556000006,54199.21339488 2026-06-08,23:05:17.000,159,11069405,-795,0,1780959916,12755.836481069993,374.48707511999964,54199.23435624 2026-06-08,23:05:18.000,159,11069462,-795,0,1780959917,12755.863426309988,374.46592773000157,54199.27627896 2026-06-08,23:05:19.000,159,11069467,-795,0,1780959918,12755.876898929993,374.5293699000031,54199.3251888 2026-06-08,23:05:20.000,159,11069506,-795,0,1780959919,12755.856689999993,374.55051729000115,54199.28326608 2026-06-08,23:05:21.000,159,11069424,-795,0,1780959920,12755.890371549998,374.5575664200005,54199.21339488 2026-06-08,23:05:22.000,159,11069412,-795,0,1780959921,12755.924053099989,374.5787138099986,54199.22038200001 2026-06-08,23:05:23.000,159,11069447,-795,0,1780959922,12755.998152509994,374.621008590002,54199.318201680006 2026-06-08,23:05:24.000,159,11069452,-795,0,1780959923,12756.011625129999,374.6562542399988,54199.248330480004 2026-06-08,23:05:25.000,159,11069443,-795,0,1780959924,12755.977943579994,374.6703525000048,54199.080639600004 2026-06-08,23:05:26.000,159,11069456,-795,0,1780959925,12755.998152509994,374.63510685000074,54199.1155752 2026-06-08,23:05:27.000,159,11069454,-795,0,1780959926,12756.099197159994,374.68445076000353,54199.09461384001 2026-06-08,23:05:28.000,159,11069472,-795,0,1780959927,12756.078988229994,374.67740163000417,54199.06666536 2026-06-08,23:05:29.000,159,11069449,-795,0,1780959928,12756.04530667999,374.73379466999904,54198.96884568 2026-06-08,23:05:30.000,159,11069448,-795,0,1780959929,12756.099197159994,374.67740163000417,54198.96884568 2026-06-08,23:05:31.000,159,11069370,-795,0,1780959930,12756.15308764,374.7196964100003,54199.0107684 2026-06-08,23:05:32.000,159,11069433,-795,0,1780959931,12756.18676918999,374.7267455399997,54199.00378128001 2026-06-08,23:05:33.000,159,11069471,-795,0,1780959932,12756.220450739995,374.7690403200031,54198.961858560004 2026-06-08,23:05:34.000,159,11069422,-795,0,1780959933,12756.240659669995,374.7055981500016,54198.85006464 2026-06-08,23:05:35.000,159,11069469,-795,0,1780959934,12756.20697811999,374.8042859699999,54198.90596160001 2026-06-08,23:05:36.000,159,11069473,-795,0,1780959935,12756.22718704999,374.839531620004,54198.78718056001 2026-06-08,23:05:37.000,159,11069423,-795,0,1780959936,12756.36864955999,374.79723684000055,54198.99679416 2026-06-08,23:05:38.000,159,11069453,-795,0,1780959937,12756.422540039996,374.74789292999776,54198.982819920006 2026-06-08,23:05:39.000,159,11069376,-795,0,1780959938,12756.41580373,374.74789292999776,54198.94788432 2026-06-08,23:05:40.000,159,11069393,-795,0,1780959939,12756.442748969996,374.73379466999904,54198.78019344 2026-06-08,23:05:41.000,159,11069433,-795,0,1780959940,12756.503375759996,374.7549420600044,54198.85006464 2026-06-08,23:05:42.000,159,11069487,-795,0,1780959941,12756.590947789991,374.7055981500016,54198.95487144001 2026-06-08,23:05:43.000,159,11069439,-795,0,1780959942,12756.631365649991,374.7760894500025,54198.91993584 2026-06-08,23:05:44.000,159,11069404,-795,0,1780959943,12756.530320999991,374.7901877100012,54198.84307752 2026-06-08,23:05:46.000,159,11069457,-795,0,1780959945,12756.705465059997,374.7408437999984,54198.88500024001 2026-06-08,23:05:47.000,159,11069449,-795,0,1780959946,12756.793037089992,374.6914998900029,54199.045704 2026-06-08,23:05:48.000,159,11069452,-795,0,1780959947,12756.799773400002,374.7055981500016,54198.89198736 2026-06-08,23:05:49.000,159,11069480,-795,0,1780959948,12756.853663879992,374.68445076000353,54198.94788432 2026-06-08,23:05:50.000,159,11069500,-795,0,1780959949,12756.934499599993,374.6703525000048,54199.00378128001 2026-06-08,23:05:51.000,159,11069412,-795,0,1780959950,12757.008599009998,374.7055981500016,54199.045704 2026-06-08,23:05:52.000,159,11069466,-795,0,1780959951,12757.069225799998,374.6421559800001,54198.97583280001 2026-06-08,23:05:53.000,159,11069474,-795,0,1780959952,12757.069225799998,374.64920510999946,54198.95487144001 2026-06-08,23:05:54.000,159,11069409,-795,0,1780959953,12757.224160929989,374.56461554999987,54199.07365248001 2026-06-08,23:05:55.000,159,11069371,-795,0,1780959954,12757.183743069989,374.58576293999795,54198.99679416 2026-06-08,23:05:56.000,159,11069478,-795,0,1780959955,12757.049016869998,374.57166467999923,54198.65442528 2026-06-08,23:05:57.000,159,11069449,-795,0,1780959956,12757.257842479994,374.5293699000031,54198.84307752 2026-06-08,23:05:58.000,159,11069461,-795,0,1780959957,12757.36562343999,374.50117337999836,54198.96884568 2026-06-08,23:05:59.000,159,11069476,-795,0,1780959958,12757.419513919995,374.45182947000285,54198.95487144001 2026-06-08,23:06:00.000,159,11069436,-795,0,1780959959,12757.459931779995,374.38838730000134,54198.77320632 2026-06-08,23:06:01.000,159,11069448,-795,0,1780959960,12757.38583236999,374.3178960000005,54198.70333512 2026-06-08,23:06:02.000,159,11069465,-795,0,1780959961,12757.42625022999,374.3319942599992,54198.864038880005 2026-06-08,23:06:03.000,159,11069449,-795,0,1780959962,12757.39256868,374.40248556000006,54198.91993584 2026-06-08,23:06:04.000,159,11069450,-795,0,1780959963,12757.379096059994,374.38838730000134,54198.864038880005 2026-06-08,23:06:05.000,159,11069469,-795,0,1780959964,12757.379096059994,374.3742890400026,54198.77320632 2026-06-08,23:06:06.000,159,11069503,-795,0,1780959965,12757.459931779995,374.3954364300007,54198.72429648 2026-06-08,23:06:07.000,159,11069440,-795,0,1780959966,12757.439722849995,374.4165838199988,54198.77320632 2026-06-08,23:06:08.000,159,11069495,-795,0,1780959967,12757.601394289995,374.3954364300007,54198.97583280001 2026-06-08,23:06:09.000,159,11069414,-795,0,1780959968,12757.61486691,374.40248556000006,54198.96884568 2026-06-08,23:06:10.000,159,11069449,-795,0,1780959969,12757.641812149996,374.3954364300007,54198.95487144001 2026-06-08,23:06:11.000,159,11069396,-795,0,1780959970,12757.59465798,374.40248556000006,54198.87801312 2026-06-08,23:06:12.000,159,11069400,-795,0,1780959971,12757.66875738999,374.4095346899994,54198.84307752 2026-06-08,23:06:13.000,159,11069469,-795,0,1780959972,12757.66875738999,374.4095346899994,54198.912948720004 2026-06-08,23:06:14.000,159,11069436,-795,0,1780959973,12757.73612049,374.4306820800048,54198.87801312 2026-06-08,23:06:15.000,159,11069457,-795,0,1780959974,12757.68896631999,374.38838730000134,54198.7312836 2026-06-08,23:06:16.000,159,11069411,-795,0,1780959975,12757.769802039991,374.30379774000176,54198.479747280006 2026-06-08,23:06:17.000,159,11069414,-795,0,1780959976,12757.75632942,374.2967486100024,54198.745257840004 2026-06-08,23:06:18.000,159,11069441,-795,0,1780959977,12757.783274659996,374.2756012200043,54198.80814192001 2026-06-08,23:06:19.000,159,11069448,-795,0,1780959978,12757.6754937,374.3319942599992,54198.83609040001 2026-06-08,23:06:20.000,159,11069433,-795,0,1780959979,12757.662021079996,374.3460925199979,54198.77320632 2026-06-08,23:06:21.000,159,11069427,-795,0,1780959980,12757.62833952999,374.3460925199979,54198.696348000005 2026-06-08,23:06:22.000,159,11069463,-795,0,1780959981,12757.63507584,374.33904338999855,54198.71032224 2026-06-08,23:06:23.000,159,11069486,-795,0,1780959982,12757.63507584,374.3954364300007,54198.73827072001 2026-06-08,23:06:24.000,159,11069435,-795,0,1780959983,12757.662021079996,374.38838730000134,54198.89198736 2026-06-08,23:06:25.000,159,11069451,-795,0,1780959984,12757.729384179991,374.381338170002,54198.87801312 2026-06-08,23:06:26.000,159,11069464,-795,0,1780959985,12757.48687701999,374.40248556000006,54198.13737840001 2026-06-08,23:06:27.000,159,11069333,-795,0,1780959986,12757.75632942,374.45182947000285,54198.78019344 2026-06-08,23:06:28.000,159,11069476,-795,0,1780959987,12757.65528477,374.4800259900003,54198.626476800004 2026-06-08,23:06:29.000,159,11069446,-795,0,1780959988,12757.69570263,374.48707511999964,54198.67538664 2026-06-08,23:06:30.000,159,11069436,-795,0,1780959989,12757.709175249991,374.494124249999,54198.7312836 2026-06-08,23:06:31.000,159,11069434,-795,0,1780959990,12757.621603219995,374.51527164000436,54198.56359272 2026-06-08,23:06:32.000,159,11069471,-795,0,1780959991,12757.722647869996,374.5223207700037,54198.77320632 2026-06-08,23:06:33.000,159,11069416,-795,0,1780959992,12757.68896631999,374.5223207700037,54198.82211616 2026-06-08,23:06:34.000,159,11069475,-795,0,1780959993,12757.823692519996,374.5223207700037,54198.745257840004 2026-06-08,23:06:35.000,159,11069434,-795,0,1780959994,12757.810219899991,374.48707511999964,54198.794167680004 2026-06-08,23:06:36.000,159,11069442,-795,0,1780959995,12757.803483589996,374.494124249999,54198.58455408 2026-06-08,23:06:37.000,159,11069458,-795,0,1780959996,12757.837165140001,374.55051729000115,54198.71032224 2026-06-08,23:06:38.000,159,11069482,-795,0,1780959997,12757.897791930001,374.5787138099986,54198.766219200006 2026-06-08,23:06:39.000,159,11069458,-795,0,1780959998,12757.904528239997,374.56461554999987,54198.84307752 2026-06-08,23:06:40.000,159,11069458,-795,0,1780959999,12757.891055619992,374.621008590002,54198.65442528 2026-06-08,23:06:41.000,159,11069418,-795,0,1780960000,12757.931473479992,374.58576293999795,54198.73827072001 2026-06-08,23:06:42.000,159,11069481,-795,0,1780960001,12758.045990749997,374.5787138099986,54198.82910328 2026-06-08,23:06:43.000,159,11069408,-795,0,1780960002,12758.059463370002,374.55051729000115,54198.745257840004 2026-06-08,23:06:44.000,159,11069444,-795,0,1780960003,12758.133562779993,374.5928120700046,54198.71730936001 2026-06-08,23:06:45.000,159,11069481,-795,0,1780960004,12758.059463370002,374.56461554999987,54198.54263136 2026-06-08,23:06:47.000,159,11069487,-795,0,1780960006,12758.207662189998,374.5223207700037,54198.53564424 2026-06-08,23:06:48.000,159,11069427,-795,0,1780960007,12758.275025289993,374.55051729000115,54198.59154120001 2026-06-08,23:06:49.000,159,11069438,-795,0,1780960008,12758.322179459989,374.53641903000243,54198.67538664 2026-06-08,23:06:50.000,159,11069435,-795,0,1780960009,12758.376069939994,374.5787138099986,54198.56359272 2026-06-08,23:06:51.000,159,11069424,-795,0,1780960010,12758.349124699998,374.56461554999987,54198.45179880001 2026-06-08,23:06:52.000,159,11069424,-795,0,1780960011,12758.416487799994,374.56461554999987,54198.458785920004 2026-06-08,23:06:53.000,159,11069430,-795,0,1780960012,12758.477114589994,374.53641903000243,54198.51468288 2026-06-08,23:06:54.000,159,11069451,-795,0,1780960013,12758.58489554999,374.5575664200005,54198.54263136 2026-06-08,23:06:55.000,159,11069404,-795,0,1780960014,12758.598368169995,374.57166467999923,54198.46577304 2026-06-08,23:06:56.000,159,11069466,-795,0,1780960015,12758.66573126999,374.5575664200005,54198.52167000001 2026-06-08,23:06:57.000,159,11069423,-795,0,1780960016,12758.638786029995,374.61395946000266,54198.46577304 2026-06-08,23:06:58.000,159,11069422,-795,0,1780960017,12758.78698484999,374.53641903000243,54198.528657120005 2026-06-08,23:06:59.000,159,11069435,-795,0,1780960018,12758.86782056999,374.56461554999987,54198.59154120001 2026-06-08,23:07:00.000,159,11069419,-795,0,1780960019,12758.91497474,374.59986120000394,54198.61948968001 2026-06-08,23:07:01.000,159,11069451,-795,0,1780960020,12758.982337839996,374.5575664200005,54198.63346392 2026-06-08,23:07:02.000,159,11069447,-795,0,1780960021,12759.036228320001,374.5787138099986,54198.57057984001 2026-06-08,23:07:03.000,159,11069412,-795,0,1780960022,12759.016019390001,374.61395946000266,54198.61948968001 2026-06-08,23:07:04.000,159,11069420,-795,0,1780960023,12759.144009279997,374.6069103300033,54198.68936088001 2026-06-08,23:07:05.000,159,11069435,-795,0,1780960024,12759.211372379992,374.6421559800001,54198.75923208001 2026-06-08,23:07:06.000,159,11069470,-795,0,1780960025,12759.305680719997,374.6703525000048,54198.794167680004 2026-06-08,23:07:07.000,159,11069428,-795,0,1780960026,12759.305680719997,374.64920510999946,54198.61250256 2026-06-08,23:07:08.000,159,11069386,-795,0,1780960027,12759.426934299998,374.67740163000417,54198.77320632 2026-06-08,23:07:09.000,159,11069484,-795,0,1780960028,12759.474088469993,374.621008590002,54198.80814192001 2026-06-08,23:07:10.000,159,11069450,-795,0,1780960029,12759.460615849988,374.6421559800001,54198.75224496 2026-06-08,23:07:11.000,159,11069486,-795,0,1780960030,12759.575133119994,374.621008590002,54198.871026 2026-06-08,23:07:12.000,159,11069468,-795,0,1780960031,12759.649232529999,374.621008590002,54198.85006464 2026-06-08,23:07:13.000,159,11069473,-795,0,1780960032,12759.716595629994,374.6421559800001,54198.871026 2026-06-08,23:07:14.000,159,11069476,-795,0,1780960033,12759.79069504,374.6914998900029,54198.91993584 2026-06-08,23:07:15.000,159,11069439,-795,0,1780960034,12759.837849209995,374.6914998900029,54198.95487144001 2026-06-08,23:07:16.000,159,11069458,-795,0,1780960035,12759.85132183,374.71264728000097,54198.87801312 2026-06-08,23:07:17.000,159,11069474,-795,0,1780960036,12759.91194862,374.7055981500016,54198.6614124 2026-06-08,23:07:18.000,159,11069438,-795,0,1780960037,12760.01299327,374.7196964100003,54198.80814192001 2026-06-08,23:07:19.000,159,11069463,-795,0,1780960038,12760.10730160999,374.74789292999776,54198.961858560004 2026-06-08,23:07:20.000,159,11069463,-795,0,1780960039,12760.201609949996,374.76199119000376,54199.01775552 2026-06-08,23:07:21.000,159,11069490,-795,0,1780960040,12760.248764119991,374.79723684000055,54198.961858560004 2026-06-08,23:07:22.000,159,11069504,-795,0,1780960041,12760.268973049991,374.8183842299986,54198.89198736 2026-06-08,23:07:23.000,159,11069411,-795,0,1780960042,12760.383490319997,374.79723684000055,54198.961858560004 2026-06-08,23:07:24.000,159,11069472,-795,0,1780960043,12760.410435559992,374.839531620004,54198.80814192001 2026-06-08,23:07:25.000,159,11069474,-795,0,1780960044,12760.551898069993,374.7901877100012,54198.96884568 2026-06-08,23:07:26.000,159,11069459,-795,0,1780960045,12760.646206409998,374.84658075000334,54198.97583280001 2026-06-08,23:07:27.000,159,11069434,-795,0,1780960046,12760.686624269998,374.79723684000055,54198.78718056001 2026-06-08,23:07:28.000,159,11069465,-795,0,1780960047,12760.821350469989,374.8183842299986,54198.99679416 2026-06-08,23:07:29.000,159,11069461,-795,0,1780960048,12760.956076669994,374.8183842299986,54199.10858808 2026-06-08,23:07:30.000,159,11069456,-795,0,1780960049,12761.02343976999,374.839531620004,54199.031729760005 2026-06-08,23:07:31.000,159,11069471,-795,0,1780960050,12761.09080287,374.8536298800027,54198.9408972 2026-06-08,23:07:32.000,159,11069397,-715,0,1780960051,12761.04364869999,374.91002292000485,54198.70333512 2026-06-08,23:07:33.000,159,11069441,-795,0,1780960052,12761.198583829995,374.8536298800027,54198.871026 2026-06-08,23:07:34.000,159,11069452,-795,0,1780960053,12761.299628479996,374.8677281400014,54198.9408972 2026-06-08,23:07:35.000,159,11069484,-795,0,1780960054,12761.33331003,374.825433359998,54198.78718056001 2026-06-08,23:07:36.000,159,11069472,-795,0,1780960055,12761.521926709996,374.81133509999927,54198.99679416 2026-06-08,23:07:37.000,159,11069453,-795,0,1780960056,12761.501717779996,374.8042859699999,54198.80814192001 2026-06-08,23:07:38.000,159,11069463,-795,0,1780960057,12761.643180289997,374.76199119000376,54198.87801312 2026-06-08,23:07:39.000,159,11069449,-795,0,1780960058,12761.737488630002,374.7549420600044,54199.02474264001 2026-06-08,23:07:40.000,159,11069428,-795,0,1780960059,12761.838533280003,374.7760894500025,54199.0107684 2026-06-08,23:07:41.000,159,11069505,-795,0,1780960060,12761.973259479993,374.7055981500016,54199.101600960006 2026-06-08,23:07:42.000,159,11069459,-795,0,1780960061,12762.040622579989,374.74789292999776,54198.961858560004 2026-06-08,23:07:43.000,159,11069442,-795,0,1780960062,12762.10124936999,374.7267455399997,54199.01775552 2026-06-08,23:07:44.000,159,11069465,-795,0,1780960063,12762.31007498,374.73379466999904,54199.22038200001 2026-06-08,23:07:45.000,159,11069495,-795,0,1780960064,12762.438064869995,374.7055981500016,54199.22038200001 2026-06-08,23:07:46.000,159,11069415,-795,0,1780960065,12762.579527379996,374.69854902000225,54199.2553176 2026-06-08,23:07:48.000,159,11069422,-795,0,1780960067,12762.848979779992,374.7055981500016,54199.28326608 2026-06-08,23:07:49.000,159,11069401,-795,0,1780960068,12762.950024429992,374.67740163000417,54199.199420640005 2026-06-08,23:07:50.000,159,11069466,-795,0,1780960069,12763.125168489998,374.6703525000048,54199.52082816 2026-06-08,23:07:51.000,159,11069422,-795,0,1780960070,12763.253158379994,374.67740163000417,54199.38807288001 2026-06-08,23:07:52.000,159,11069447,-795,0,1780960071,12763.414829819994,374.67740163000417,54199.54178952 2026-06-08,23:07:53.000,159,11069436,-795,0,1780960072,12763.68428221999,374.6280577200014,54199.604673600006 2026-06-08,23:07:54.000,159,11069463,-795,0,1780960073,12763.839217349996,374.6703525000048,54199.72345464001 2026-06-08,23:07:55.000,159,11069428,-795,0,1780960074,12764.081724509997,374.64920510999946,54199.72345464001 2026-06-08,23:07:56.000,159,11069435,-795,0,1780960075,12764.223187019998,374.6562542399988,54199.772364480006 2026-06-08,23:07:57.000,159,11069480,-795,0,1780960076,12764.378122149988,374.68445076000353,54199.68153192 2026-06-08,23:07:58.000,159,11069465,-795,0,1780960077,12764.58021144999,374.6703525000048,54199.653583440006 2026-06-08,23:07:59.000,159,11069463,-795,0,1780960078,12764.856400159995,374.68445076000353,54199.772364480006 2026-06-08,23:08:00.000,159,11069445,-795,0,1780960079,12765.139325179996,374.6703525000048,54199.99595232 2026-06-08,23:08:01.000,159,11069443,-795,0,1780960080,12765.348150789992,374.67740163000417,54200.04486216 2026-06-08,23:08:02.000,159,11069444,-795,0,1780960081,12765.583921639998,374.7267455399997,54200.107746240006 2026-06-08,23:08:03.000,159,11069348,-795,0,1780960082,12765.765802009999,374.6914998900029,54200.11473336 2026-06-08,23:08:04.000,159,11069442,-795,0,1780960083,12765.96115499999,374.71264728000097,54200.05184928 2026-06-08,23:08:05.000,159,11069429,-795,0,1780960084,12766.244080019991,374.71264728000097,54200.135694720004 2026-06-08,23:08:06.000,159,11069420,-795,0,1780960085,12766.473114560002,374.73379466999904,54200.31735984001 2026-06-08,23:08:07.000,159,11069470,-795,0,1780960086,12766.749303269993,374.7267455399997,54200.41517952001 2026-06-08,23:08:08.000,159,11069418,-795,0,1780960087,12766.964865189999,374.76199119000376,54200.28242424 2026-06-08,23:08:09.000,159,11069459,-795,0,1780960088,12767.24105389999,374.7408437999984,54200.492037840006 2026-06-08,23:08:10.000,159,11069481,-795,0,1780960089,12767.557660469996,374.74789292999776,54200.610818880006 2026-06-08,23:08:11.000,159,11069436,-795,0,1780960090,12767.773222390002,374.73379466999904,54200.60383176001 2026-06-08,23:08:12.000,159,11069457,-795,0,1780960091,12768.015729549988,374.76199119000376,54200.610818880006 2026-06-08,23:08:13.000,159,11069416,-795,0,1780960092,12768.211082539994,374.7760894500025,54200.64575448 2026-06-08,23:08:14.000,159,11069419,-795,0,1780960093,12768.46032600999,374.76199119000376,54200.72959992001 2026-06-08,23:08:15.000,159,11069459,-795,0,1780960094,12768.68936055,374.79723684000055,54200.75056128001 2026-06-08,23:08:16.000,159,11069471,-795,0,1780960095,12768.999230809997,374.81133509999927,54201.0020976 2026-06-08,23:08:17.000,159,11069435,-795,0,1780960096,12769.261946899998,374.8677281400014,54201.05799456 2026-06-08,23:08:18.000,159,11069429,-795,0,1780960097,12769.336046309989,374.92412118000357,54200.38024392 2026-06-08,23:08:19.000,159,11069368,-795,0,1780960098,12769.794115389996,374.9875633499978,54201.05799456 2026-06-08,23:08:20.000,159,11069442,-795,0,1780960099,12770.178085059997,374.99461248000443,54201.07895592 2026-06-08,23:08:21.000,159,11069436,-795,0,1780960100,12770.562054729999,374.92412118000357,54201.15581424001 2026-06-08,23:08:22.000,159,11069399,-795,0,1780960101,12770.81803450999,374.81133509999927,54201.13485288001 2026-06-08,23:08:23.000,159,11069476,-795,0,1780960102,12770.993178569996,374.7760894500025,54201.30254376001 2026-06-08,23:08:24.000,159,11069415,-795,0,1780960103,12771.316521449997,374.7901877100012,54201.60997704001 2026-06-08,23:08:25.000,159,11069455,-795,0,1780960104,12771.525347059993,374.81133509999927,54201.72875808 2026-06-08,23:08:26.000,159,11069488,-795,0,1780960105,12771.85542624999,374.81133509999927,54201.85452624001 2026-06-08,23:08:27.000,159,11069452,-795,0,1780960106,12772.08446079,374.8536298800027,54201.763693680005 2026-06-08,23:08:28.000,159,11069419,-795,0,1780960107,12772.407803670001,374.88182640000014,54201.882474720005 2026-06-08,23:08:29.000,159,11069431,-795,0,1780960108,12772.697464999997,374.9311703100029,54202.099075440005 2026-06-08,23:08:30.000,159,11069447,-795,0,1780960109,12773.05448942999,374.9170720500042,54202.315676160004 2026-06-08,23:08:31.000,159,11069470,-795,0,1780960110,12773.330678139995,374.95936683000036,54202.47637992001 2026-06-08,23:08:32.000,159,11069443,-795,0,1780960111,12773.593394229996,374.952317700001,54202.434457200005 2026-06-08,23:08:33.000,159,11069456,-795,0,1780960112,12773.889791870002,374.98051421999844,54202.61612232001 2026-06-08,23:08:34.000,159,11069424,-795,0,1780960113,12774.233343679989,374.95936683000036,54202.839710160006 2026-06-08,23:08:35.000,159,11069370,-795,0,1780960114,12774.49605976999,375.00871074000315,54202.89560712 2026-06-08,23:08:36.000,159,11069444,-795,0,1780960115,12774.74530324,374.98051421999844,54202.79080032001 2026-06-08,23:08:37.000,159,11069443,-795,0,1780960116,12775.041700879992,375.00871074000315,54203.04233664 2026-06-08,23:08:38.000,159,11069471,-795,0,1780960117,12775.210108630003,375.10739856000146,54203.03534952 2026-06-08,23:08:39.000,159,11069482,-795,0,1780960118,12775.526715199994,375.10739856000146,54203.224001760005 2026-06-08,23:08:40.000,159,11069491,-795,0,1780960119,12775.88373963,375.12854594999953,54203.5174608 2026-06-08,23:08:41.000,159,11069447,-795,0,1780960120,12776.112774169997,375.14264420999825,54203.62925472001 2026-06-08,23:08:42.000,159,11069427,-795,0,1780960121,12776.362017639993,375.20608637999976,54203.775984240005 2026-06-08,23:08:43.000,159,11069416,-795,0,1780960122,12776.550634319989,375.25543029000255,54203.6921388 2026-06-08,23:08:44.000,159,11069454,-795,0,1780960123,12776.85376826999,375.34001985000214,54203.824894080004 2026-06-08,23:08:45.000,159,11069460,-795,0,1780960124,12777.109748049996,375.37526549999893,54204.04848192 2026-06-08,23:08:46.000,159,11069475,-795,0,1780960125,12777.338782589992,375.410511150003,54204.08341752001 2026-06-08,23:08:47.000,159,11069453,-795,0,1780960126,12777.486981410002,375.51624810000067,54204.08341752001 2026-06-08,23:08:49.000,159,11069465,-795,0,1780960128,12777.99220465999,375.5303463599994,54204.38386368 2026-06-08,23:08:50.000,159,11069401,-795,0,1780960129,12778.24144813,375.5796902700022,54204.5305932 2026-06-08,23:08:51.000,159,11069450,-795,0,1780960130,12778.40311957,375.5726411400028,54204.48867048001 2026-06-08,23:08:52.000,159,11069458,-675,0,1780960131,12778.578263629992,375.61493591999897,54204.54456744 2026-06-08,23:08:53.000,159,11069427,-795,0,1780960132,12778.692780899997,375.5726411400028,54204.62841288001 2026-06-08,23:08:54.000,159,11069483,-795,0,1780960133,12778.780352929993,375.6572307000024,54204.58649016001 2026-06-08,23:08:55.000,159,11069438,-795,0,1780960134,12778.874661269998,375.7559185200007,54204.77514240001 2026-06-08,23:08:56.000,159,11069456,-795,0,1780960135,12779.15084997999,375.9250976399999,54205.04065296001 2026-06-08,23:08:57.000,159,11069415,-795,0,1780960136,12779.31925773,376.0237854599982,54205.166421120004 2026-06-08,23:08:58.000,159,11069434,-795,0,1780960137,12779.55502857999,376.0660802400016,54205.27122792 2026-06-08,23:08:59.000,159,11069442,-795,0,1780960138,12779.703227400001,376.0872276299997,54205.14545976 2026-06-08,23:09:00.000,159,11069460,-795,0,1780960139,12779.844689910002,376.200013710004,54205.29917640001 2026-06-08,23:09:01.000,159,11069438,-795,0,1780960140,12780.093933379998,376.200013710004,54205.52975136 2026-06-08,23:09:02.000,159,11069472,-795,0,1780960141,12780.356649469999,376.2493576199995,54205.68346800001 2026-06-08,23:09:03.000,159,11069413,-795,0,1780960142,12780.51158459999,376.312799790001,54205.690455120006 2026-06-08,23:09:04.000,159,11069428,-795,0,1780960143,12780.70020128,376.35509457000444,54205.74635208 2026-06-08,23:09:05.000,159,11069413,-795,0,1780960144,12780.915763199991,376.3973893500006,54206.01186264 2026-06-08,23:09:06.000,159,11069422,-795,0,1780960145,12781.138061429992,376.3832910900019,54206.11666944001 2026-06-08,23:09:07.000,159,11069421,-795,0,1780960146,12781.367095969988,376.45378239000274,54206.26339896001 2026-06-08,23:09:08.000,159,11069452,-795,0,1780960147,12781.454667999998,376.53132282000297,54206.38916712 2026-06-08,23:09:09.000,159,11069446,-795,0,1780960148,12781.61633944,376.56656846999977,54206.23545048001 2026-06-08,23:09:10.000,159,11069447,-795,0,1780960149,12781.77127456999,376.6229615100019,54206.473012559996 2026-06-08,23:09:11.000,159,11069458,-795,0,1780960150,12781.98010018,376.6864036800034,54206.71057464 2026-06-08,23:09:12.000,159,11069475,-795,0,1780960151,12782.195662099992,376.73574758999894,54206.89223976 2026-06-08,23:09:13.000,159,11069468,-795,0,1780960152,12782.323651990002,376.7568949800043,54206.94813672 2026-06-08,23:09:14.000,159,11069486,-795,0,1780960153,12782.417960329993,376.770993240003,54206.9411496 2026-06-08,23:09:15.000,159,11069449,-795,0,1780960154,12782.620049629993,376.81328801999916,54207.178711680004 2026-06-08,23:09:16.000,159,11069432,-795,0,1780960155,12782.78845737999,376.87673019000067,54207.1856988 2026-06-08,23:09:17.000,159,11069457,-795,0,1780960156,12782.902974649995,376.92607410000346,54207.248582880005 2026-06-08,23:09:18.000,159,11069466,-795,0,1780960157,12783.004019299995,377.0388601800005,54207.29050560001 2026-06-08,23:09:19.000,159,11069466,-795,0,1780960158,12783.185899669996,377.102302350002,54207.311466959996 2026-06-08,23:09:20.000,159,11069467,-795,0,1780960159,12783.361043730001,377.2009901700003,54207.632874480005 2026-06-08,23:09:21.000,159,11069422,-795,0,1780960160,12783.643968750002,377.22918668999773,54207.919346400005 2026-06-08,23:09:22.000,159,11069456,-795,0,1780960161,12783.805640189988,377.2785306000005,54207.97524336 2026-06-08,23:09:23.000,159,11069489,-795,0,1780960162,12783.974047939999,377.2432849500037,54208.05908880001 2026-06-08,23:09:24.000,159,11069416,-795,0,1780960163,12784.061619969994,377.2855797299999,54207.99620472 2026-06-08,23:09:25.000,159,11069430,-795,0,1780960164,12784.05488366,377.25738321000244,54208.04511456 2026-06-08,23:09:26.000,159,11069466,-795,0,1780960165,12784.243500339995,377.2785306000005,54208.31062512 2026-06-08,23:09:27.000,159,11069423,-795,0,1780960166,12784.364753919996,377.30672711999796,54208.401457680004 2026-06-08,23:09:28.000,159,11069442,-795,0,1780960167,12784.41190808999,377.3278745100033,54208.38049632 2026-06-08,23:09:29.000,159,11069465,-795,0,1780960168,12784.506216429996,377.3842675499982,54208.33158648 2026-06-08,23:09:30.000,159,11069482,-795,0,1780960169,12784.640942630002,377.40541494000354,54208.7228652 2026-06-08,23:09:31.000,159,11069532,-795,0,1780960170,12784.728514659997,377.4265623300016,54208.806710640005 2026-06-08,23:09:32.000,159,11069429,-795,0,1780960171,12784.768932519997,377.4618079799984,54208.88356896 2026-06-08,23:09:33.000,159,11069426,-795,0,1780960172,12784.843031930002,377.46885710999777,54208.89055608 2026-06-08,23:09:34.000,159,11069459,-795,0,1780960173,12784.836295619993,377.48295537000376,54208.72985232001 2026-06-08,23:09:35.000,159,11069450,-795,0,1780960174,12784.876713479993,377.4477097199997,54208.806710640005 2026-06-08,23:09:36.000,159,11069435,-795,0,1780960175,12785.038384919993,377.4618079799984,54209.05824696 2026-06-08,23:09:37.000,159,11069417,-795,0,1780960176,12785.038384919993,377.433611460001,54209.10016968 2026-06-08,23:09:38.000,159,11069429,-795,0,1780960177,12785.139429569994,377.41951320000226,54209.22593784 2026-06-08,23:09:39.000,159,11069427,-795,0,1780960178,12784.964285509988,377.3913166800048,54208.6180584 2026-06-08,23:09:40.000,159,11069469,-795,0,1780960179,12785.173111119999,377.4124640700029,54209.26786056 2026-06-08,23:09:41.000,159,11069474,-795,0,1780960180,12785.240474219994,377.34197277000203,54209.358693120004 2026-06-08,23:09:42.000,159,11069475,-795,0,1780960181,12785.112484329999,377.34197277000203,54209.14907952 2026-06-08,23:09:43.000,159,11069432,-795,0,1780960182,12785.220265289994,377.34197277000203,54209.4565128 2026-06-08,23:09:44.000,159,11069396,-795,0,1780960183,12785.240474219994,377.2855797299999,54209.56830672001 2026-06-08,23:09:45.000,159,11069454,-795,0,1780960184,12785.361727799995,377.30672711999796,54209.65913928 2026-06-08,23:09:46.000,159,11069438,-675,0,1780960185,12785.41561828,377.27148147000116,54209.77792032 2026-06-08,23:09:47.000,159,11069426,-795,0,1780960186,12785.38867303999,377.2644323400018,54209.80586880001 2026-06-08,23:09:48.000,159,11069481,-795,0,1780960187,12785.35499149,377.2432849500037,54209.66612640001 2026-06-08,23:09:50.000,159,11069483,-795,0,1780960189,12785.44929982999,377.22918668999773,54209.81984304 2026-06-08,23:09:51.000,159,11069427,-795,0,1780960190,12785.482981379995,377.215088429999,54209.99452104 2026-06-08,23:09:52.000,159,11069494,-795,0,1780960191,12785.53687186,377.1798427800022,54210.13426344 2026-06-08,23:09:53.000,159,11069438,-795,0,1780960192,12785.48971768999,377.1657445200035,54210.03644376 2026-06-08,23:09:54.000,159,11069463,-795,0,1780960193,12785.462772449995,377.12344974000007,54210.00849528 2026-06-08,23:09:55.000,159,11069360,-795,0,1780960194,12785.503190309995,377.0388601800005,54210.06439224 2026-06-08,23:09:56.000,159,11069457,-795,0,1780960195,12785.57728972,376.9190249700041,54210.0154824 2026-06-08,23:09:57.000,159,11069429,-795,0,1780960196,12785.772642709991,376.81328801999916,54210.04343088001 2026-06-08,23:09:58.000,159,11069443,-795,0,1780960197,12785.961259390002,376.8344354100045,54209.96657256 2026-06-08,23:09:59.000,159,11069480,-795,0,1780960198,12786.149876069998,376.94722149000154,54209.96657256 2026-06-08,23:10:00.000,159,11069421,-795,0,1780960199,12786.217239169993,377.15869539000414,54209.99452104 2026-06-08,23:10:01.000,159,11069436,-795,0,1780960200,12786.210502859998,377.2785306000005,54210.246057360004 2026-06-08,23:10:02.000,159,11069453,-795,0,1780960201,12786.217239169993,377.3983658100042,54210.45567096001 2026-06-08,23:10:03.000,159,11069400,-795,0,1780960202,12786.143139759988,377.45475884999905,54210.44868384 2026-06-08,23:10:04.000,159,11069473,-795,0,1780960203,12786.089249279998,377.4900045000031,54210.56047776 2026-06-08,23:10:05.000,159,11069373,-795,0,1780960204,12786.021886180002,377.5111518900012,54210.50458080001 2026-06-08,23:10:06.000,159,11069445,-795,0,1780960205,12786.069040349998,377.560495800004,54210.59541336001 2026-06-08,23:10:07.000,159,11069411,-795,0,1780960206,12786.008413559997,377.56754493000335,54210.553490640006 2026-06-08,23:10:08.000,159,11069462,-795,0,1780960207,12786.008413559997,377.5886923200014,54210.700220160004 2026-06-08,23:10:09.000,159,11069491,-795,0,1780960208,12786.042095110002,377.56754493000335,54210.770091360006 2026-06-08,23:10:10.000,159,11069496,-795,0,1780960209,12785.759170090001,377.5111518900012,54210.20413464 2026-06-08,23:10:11.000,159,11069394,-795,0,1780960210,12785.981468320002,377.4970536300025,54210.83996256001 2026-06-08,23:10:12.000,159,11069470,-795,0,1780960211,12785.927577839997,377.5322992799993,54210.8539368 2026-06-08,23:10:13.000,159,11069445,-795,0,1780960212,12785.880423670002,377.5111518900012,54210.83996256001 2026-06-08,23:10:14.000,159,11069467,-795,0,1780960213,12785.799587950001,377.48295537000376,54210.70720728 2026-06-08,23:10:15.000,159,11069462,-795,0,1780960214,12785.718752230001,377.50410276000184,54210.721181520006 2026-06-08,23:10:16.000,159,11069436,-795,0,1780960215,12785.685070679996,377.45475884999905,54210.90983376001 2026-06-08,23:10:17.000,159,11069455,-795,0,1780960216,12785.67833437,377.40541494000354,54210.89585952 2026-06-08,23:10:18.000,159,11069440,-795,0,1780960217,12785.604234959996,377.35607103000075,54210.87489816 2026-06-08,23:10:19.000,159,11069414,-795,0,1780960218,12785.48971768999,377.30672711999796,54210.76310424001 2026-06-08,23:10:20.000,159,11069421,-795,0,1780960219,12785.422354589995,377.25738321000244,54210.700220160004 2026-06-08,23:10:21.000,159,11069417,-795,0,1780960220,12785.381936729995,377.2221375599984,54210.770091360006 2026-06-08,23:10:22.000,159,11069463,-795,0,1780960221,12785.35499149,377.27148147000116,54210.86092392001 2026-06-08,23:10:23.000,159,11069456,-795,0,1780960222,12785.28762838999,377.2644323400018,54210.888872400006 2026-06-08,23:10:24.000,159,11069420,-795,0,1780960223,12785.193320049999,377.2644323400018,54210.86092392001 2026-06-08,23:10:25.000,159,11069476,-795,0,1780960224,12785.146165879989,377.2009901700003,54210.79803984 2026-06-08,23:10:26.000,159,11069427,-795,0,1780960225,12785.112484329999,377.1798427800022,54210.95874360001 2026-06-08,23:10:27.000,159,11069364,-795,0,1780960226,12785.024912299989,377.2009901700003,54210.888872400006 2026-06-08,23:10:28.000,159,11069405,-795,0,1780960227,12784.964285509988,377.1868919100016,54210.888872400006 2026-06-08,23:10:29.000,159,11069464,-795,0,1780960228,12784.843031930002,377.2221375599984,54210.721181520006 2026-06-08,23:10:30.000,159,11069448,-795,0,1780960229,12784.782405140002,377.215088429999,54210.69323304001 2026-06-08,23:10:31.000,159,11069506,-795,0,1780960230,12784.782405140002,377.20803929999965,54210.923808 2026-06-08,23:10:32.000,159,11069411,-795,0,1780960231,12784.836295619993,377.19394104000094,54211.0635504 2026-06-08,23:10:33.000,159,11069476,-795,0,1780960232,12784.768932519997,377.2503340800031,54211.09149888 2026-06-08,23:10:34.000,159,11069463,-795,0,1780960233,12784.688096799997,377.2432849500037,54211.09848600001 2026-06-08,23:10:35.000,159,11069353,-795,0,1780960234,12784.546634289996,377.215088429999,54210.97970496001 2026-06-08,23:10:36.000,159,11069455,-795,0,1780960235,12784.512952739991,377.2432849500037,54211.035601920004 2026-06-08,23:10:37.000,159,11069500,-795,0,1780960236,12784.512952739991,377.2503340800031,54211.11944736 2026-06-08,23:10:38.000,159,11069452,-795,0,1780960237,12784.432117019991,377.2996779899986,54211.0635504 2026-06-08,23:10:39.000,159,11069484,-795,0,1780960238,12784.263709269995,377.3137762500046,54210.96573072 2026-06-08,23:10:40.000,159,11069412,-795,0,1780960239,12784.23676403,377.2996779899986,54210.89585952 2026-06-08,23:10:41.000,159,11069426,-795,0,1780960240,12784.223291409995,377.32082538000395,54211.09149888 2026-06-08,23:10:42.000,159,11069445,-795,0,1780960241,12784.2165551,377.2432849500037,54211.17534432001 2026-06-08,23:10:43.000,159,11069382,-795,0,1780960242,12784.15592831,377.2996779899986,54211.09848600001 2026-06-08,23:10:44.000,159,11069469,-795,0,1780960243,12784.05488366,377.27148147000116,54211.04258904 2026-06-08,23:10:45.000,159,11069486,-795,0,1780960244,12783.947102699989,377.27148147000116,54210.916820880004 2026-06-08,23:10:46.000,159,11069505,-795,0,1780960245,12783.906684839989,377.2432849500037,54210.923808 2026-06-08,23:10:47.000,159,11069442,-795,0,1780960246,12783.839321739993,377.2432849500037,54211.04258904 2026-06-08,23:10:48.000,159,11069500,-795,0,1780960247,12783.825849119989,377.23623582000437,54211.09848600001 2026-06-08,23:10:49.000,159,11069435,-795,0,1780960248,12783.724804469988,377.22918668999773,54210.97970496001 2026-06-08,23:10:51.000,159,11069405,-795,0,1780960250,12783.576605649992,377.1798427800022,54210.88188528001 2026-06-08,23:10:52.000,159,11069458,-795,0,1780960251,12783.529451479997,377.1375479999988,54210.937782240006 2026-06-08,23:10:53.000,159,11069418,-795,0,1780960252,12783.468824689997,377.06000756999856,54210.867911040004 2026-06-08,23:10:54.000,159,11069452,-795,0,1780960253,12783.462088380002,377.06000756999856,54210.916820880004 2026-06-08,23:10:55.000,159,11069472,-795,0,1780960254,12783.354307419992,377.0388601800005,54210.7840656 2026-06-08,23:10:56.000,159,11069444,-795,0,1780960255,12783.21958122,376.975418009999,54210.77707848 2026-06-08,23:10:57.000,159,11069419,-795,0,1780960256,12783.19937229,376.9401723600022,54210.6792588 2026-06-08,23:10:58.000,159,11069441,-795,0,1780960257,12783.17916336,376.96131975000026,54210.81201408001 2026-06-08,23:10:59.000,159,11069387,-795,0,1780960258,12783.11853657,376.9401723600022,54210.74214288001 2026-06-08,23:11:00.000,159,11069451,-795,0,1780960259,12783.064646089995,376.8908284499994,54210.56746488 2026-06-08,23:11:01.000,159,11069498,-795,0,1780960260,12782.84908416999,376.92607410000346,54210.42073536 2026-06-08,23:11:02.000,159,11069415,-795,0,1780960261,12782.923183579995,376.8344354100045,54210.5395164 2026-06-08,23:11:03.000,159,11069427,-795,0,1780960262,12782.815402619999,376.8273862799979,54210.42772248001 2026-06-08,23:11:04.000,159,11069451,-795,0,1780960263,12782.83561155,376.8062388899998,54210.56047776 2026-06-08,23:11:05.000,159,11069385,-795,0,1780960264,12782.795193689999,376.77804237000237,54210.63034896 2026-06-08,23:11:06.000,159,11069443,-795,0,1780960265,12782.734566899999,376.7286984599996,54210.51156792 2026-06-08,23:11:07.000,159,11069466,-795,0,1780960266,12782.613313319998,376.6300106400013,54210.37182552 2026-06-08,23:11:08.000,159,11069468,-795,0,1780960267,12782.579631769993,376.6441089,54210.37881264001 2026-06-08,23:11:09.000,159,11069438,-795,0,1780960268,12782.505532359988,376.58771585999784,54210.434709600006 2026-06-08,23:11:10.000,159,11069403,-795,0,1780960269,12782.498796049993,376.55247021000105,54210.37881264001 2026-06-08,23:11:11.000,159,11069442,-795,0,1780960270,12782.289970439997,376.61591238000256,54210.2949672 2026-06-08,23:11:12.000,159,11069419,-795,0,1780960271,12782.330388299997,376.50312629999826,54210.413748240004 2026-06-08,23:11:13.000,159,11069456,-795,0,1780960272,12782.310179369997,376.50312629999826,54210.51855504 2026-06-08,23:11:14.000,159,11069469,-795,0,1780960273,12782.289970439997,376.50312629999826,54210.49759368 2026-06-08,23:11:15.000,159,11069354,-795,0,1780960274,12782.155244239992,376.46788065000146,54210.45567096001 2026-06-08,23:11:16.000,159,11069488,-795,0,1780960275,12782.094617449991,376.43263500000467,54210.35785128001 2026-06-08,23:11:17.000,159,11069434,-795,0,1780960276,12781.95989125,376.4114876099993,54210.14125056001 2026-06-08,23:11:18.000,159,11069418,-795,0,1780960277,12782.04072697,376.3762419600025,54210.33688992001 2026-06-08,23:11:19.000,159,11069441,-795,0,1780960278,12781.986836489996,376.3268980499997,54210.34387704 2026-06-08,23:11:20.000,159,11069464,-795,0,1780960279,12781.93294600999,376.2775541400042,54210.21112176001 2026-06-08,23:11:21.000,159,11069374,-795,0,1780960280,12781.845373979995,376.31984892000037,54210.03644376 2026-06-08,23:11:22.000,159,11069482,-795,0,1780960281,12781.85211028999,376.22116110000206,54210.1552248 2026-06-08,23:11:23.000,159,11069435,-795,0,1780960282,12781.865582909995,376.22116110000206,54210.218108880006 2026-06-08,23:11:24.000,159,11069433,-795,0,1780960283,12781.87905553,376.1506698000012,54210.0853536 2026-06-08,23:11:25.000,159,11069453,-795,0,1780960284,12781.79148349999,376.14362067000184,54210.10631496 2026-06-08,23:11:26.000,159,11069462,-795,0,1780960285,12781.75106563999,376.07312937000097,54209.87574000001 2026-06-08,23:11:27.000,159,11069402,-795,0,1780960286,12781.71064777999,376.07312937000097,54209.980546800005 2026-06-08,23:11:28.000,159,11069420,-795,0,1780960287,12781.75780195,376.00968719999946,54210.11330208 2026-06-08,23:11:29.000,159,11069447,-795,0,1780960288,12781.73759302,375.9885398100014,54210.02246952001 2026-06-08,23:11:30.000,159,11069477,-795,0,1780960289,12781.69043884999,375.981490680002,54209.90368848001 2026-06-08,23:11:31.000,159,11069523,-795,0,1780960290,12781.58939419999,375.9391958999986,54209.715036240006 2026-06-08,23:11:32.000,159,11069444,-795,0,1780960291,12781.596130509999,375.86165546999837,54209.75695896001 2026-06-08,23:11:33.000,159,11069442,-795,0,1780960292,12781.62981205999,375.86165546999837,54209.77792032 2026-06-08,23:11:34.000,159,11069458,-795,0,1780960293,12781.703911469995,375.8264098200016,54209.79189456 2026-06-08,23:11:35.000,159,11069460,-795,0,1780960294,12781.663493609994,375.81231156000285,54209.80586880001 2026-06-08,23:11:36.000,159,11069439,-795,0,1780960295,12781.61633944,375.78411503999814,54209.645165040005 2026-06-08,23:11:37.000,159,11069441,-795,0,1780960296,12781.562448959994,375.7911641700048,54209.50542264 2026-06-08,23:11:38.000,159,11069485,-795,0,1780960297,12781.62981205999,375.7770659099988,54209.67311352 2026-06-08,23:11:39.000,159,11069434,-795,0,1780960298,12781.596130509999,375.72772200000327,54209.65215216 2026-06-08,23:11:40.000,159,11069454,-795,0,1780960299,12781.54897633999,375.68542721999984,54209.43555144 2026-06-08,23:11:41.000,159,11069505,-795,0,1780960300,12781.58939419999,375.65018157000304,54209.34471888 2026-06-08,23:11:42.000,159,11069385,-795,0,1780960301,12781.58939419999,375.66427983000176,54209.37266736001 2026-06-08,23:11:43.000,159,11069485,-795,0,1780960302,12781.602866819994,375.6360833100043,54209.547345360006 2026-06-08,23:11:44.000,159,11069485,-795,0,1780960303,12781.67022991999,375.5937885300009,54209.51240976 2026-06-08,23:11:45.000,159,11069397,-795,0,1780960304,12781.62981205999,375.55149375000474,54209.44952568001 2026-06-08,23:11:46.000,159,11069396,-795,0,1780960305,12781.61633944,375.52329723,54209.30279616001 2026-06-08,23:11:47.000,159,11069428,-795,0,1780960306,12781.69717516,375.56559201000346,54209.428564320006 2026-06-08,23:11:48.000,159,11069465,-795,0,1780960307,12781.683702539995,375.5303463599994,54209.39362872 2026-06-08,23:11:49.000,159,11069473,-795,0,1780960308,12781.67022991999,375.5303463599994,54209.379654480006 2026-06-08,23:11:50.000,159,11069422,-795,0,1780960309,12781.58939419999,375.55149375000474,54209.21895072 2026-06-08,23:11:52.000,159,11069435,-795,0,1780960311,12781.602866819994,375.51624810000067,54209.260873440006 2026-06-08,23:11:53.000,159,11069484,-795,0,1780960312,12781.562448959994,375.5444446199981,54209.379654480006 2026-06-08,23:11:54.000,159,11069447,-795,0,1780960313,12781.562448959994,375.51624810000067,54209.379654480006 2026-06-08,23:11:55.000,159,11069413,-795,0,1780960314,12781.515294789999,375.5303463599994,54209.32375752 2026-06-08,23:11:56.000,159,11069435,-795,0,1780960315,12781.394041209998,375.51624810000067,54209.12113104 2026-06-08,23:11:57.000,159,11069403,-795,0,1780960316,12781.400777519993,375.50214984000195,54209.191002240004 2026-06-08,23:11:58.000,159,11069437,-795,0,1780960317,12781.407513829989,375.48100245000387,54209.27484768 2026-06-08,23:11:59.000,159,11069431,-795,0,1780960318,12781.373832279998,375.4316585400011,54209.26786056 2026-06-08,23:12:00.000,159,11069413,-795,0,1780960319,12781.346887039988,375.4246094100017,54209.25388632001 2026-06-08,23:12:01.000,159,11069428,-795,0,1780960320,12781.259315009993,375.3682163699996,54209.239912080004 2026-06-08,23:12:02.000,159,11069414,-795,0,1780960321,12781.185215600002,375.31887246000406,54208.974401520005 2026-06-08,23:12:03.000,159,11069416,-795,0,1780960322,12781.178479289993,375.3118233300047,54209.191002240004 2026-06-08,23:12:04.000,159,11069400,-795,0,1780960323,12781.165006670002,375.3259215900034,54209.22593784 2026-06-08,23:12:05.000,159,11069415,-795,0,1780960324,12781.111116189997,375.30477419999806,54209.27484768 2026-06-08,23:12:06.000,159,11069424,-795,0,1780960325,12781.063962020002,375.2624794200019,54209.26786056 2026-06-08,23:12:07.000,159,11069477,-795,0,1780960326,12780.989862609997,375.2342829000045,54209.3167704 2026-06-08,23:12:08.000,159,11069463,-795,0,1780960327,12780.996598919992,375.24133203000383,54209.33074464001 2026-06-08,23:12:09.000,159,11069471,-795,0,1780960328,12781.023544160002,375.24133203000383,54209.379654480006 2026-06-08,23:12:10.000,159,11069482,-795,0,1780960329,12780.983126300001,375.20608637999976,54209.41459008 2026-06-08,23:12:11.000,159,11069429,-795,0,1780960330,12780.976389989992,375.20608637999976,54209.35170600001 2026-06-08,23:12:12.000,159,11069453,-795,0,1780960331,12780.895554269991,375.22723376999784,54209.00235 2026-06-08,23:12:13.000,159,11069377,-795,0,1780960332,12780.888817959996,375.2624794200019,54209.25388632001 2026-06-08,23:12:14.000,159,11069415,-795,0,1780960333,12780.929235819996,375.2624794200019,54209.36568024 2026-06-08,23:12:15.000,159,11069429,-795,0,1780960334,12780.875345339991,375.2483811600032,54209.42157720001 2026-06-08,23:12:16.000,159,11069460,-795,0,1780960335,12780.848400099996,375.30477419999806,54209.29580904 2026-06-08,23:12:17.000,159,11069379,-795,0,1780960336,12780.787773309996,375.31887246000406,54209.14907952 2026-06-08,23:12:18.000,159,11069462,-795,0,1780960337,12780.80124593,375.30477419999806,54209.28882192 2026-06-08,23:12:19.000,159,11069409,-795,0,1780960338,12780.73388282999,375.26952855000127,54209.260873440006 2026-06-08,23:12:20.000,159,11069453,-795,0,1780960339,12780.73388282999,375.2624794200019,54209.16305376001 2026-06-08,23:12:21.000,159,11069465,-795,0,1780960340,12780.63957449,375.26952855000127,54209.08619544001 2026-06-08,23:12:22.000,159,11069465,-795,0,1780960341,12780.63283817999,375.2483811600032,54208.7927364 2026-06-08,23:12:23.000,159,11069405,-795,0,1780960342,12780.59915663,375.31887246000406,54209.10016968 2026-06-08,23:12:24.000,159,11069465,-795,0,1780960343,12780.646310799995,375.2977250699987,54209.15606664 2026-06-08,23:12:25.000,159,11069470,-795,0,1780960344,12780.63957449,375.26952855000127,54209.17004088 2026-06-08,23:12:26.000,159,11069429,-795,0,1780960345,12780.63283817999,375.3118233300047,54209.13510528001 2026-06-08,23:12:27.000,159,11069379,-795,0,1780960346,12780.504848289995,375.31887246000406,54208.974401520005 2026-06-08,23:12:28.000,159,11069426,-795,0,1780960347,12780.484639359995,375.31887246000406,54209.05125984 2026-06-08,23:12:29.000,159,11069447,-795,0,1780960348,12780.504848289995,375.3470689800015,54209.1071568 2026-06-08,23:12:30.000,159,11069460,-795,0,1780960349,12780.49137566999,375.3823146299983,54209.07920832 2026-06-08,23:12:31.000,159,11069436,-795,0,1780960350,12780.383594709994,375.3823146299983,54209.01632424001 2026-06-08,23:12:32.000,159,11069421,-795,0,1780960351,12780.343176849994,375.40346202000364,54208.77876216001 2026-06-08,23:12:33.000,159,11069425,-795,0,1780960352,12780.39033101999,375.37526549999893,54208.93946592 2026-06-08,23:12:34.000,159,11069446,-795,0,1780960353,12780.484639359995,375.4316585400011,54209.19798936 2026-06-08,23:12:35.000,159,11069474,-795,0,1780960354,12780.47116673999,375.40346202000364,54209.21895072 2026-06-08,23:12:36.000,159,11069439,-795,0,1780960355,12780.47116673999,375.43870767000044,54209.19798936 2026-06-08,23:12:37.000,159,11069433,-795,0,1780960356,12780.424012569994,375.43870767000044,54209.01632424001 2026-06-08,23:12:38.000,159,11069476,-795,0,1780960357,12780.45769412,375.40346202000364,54209.07920832 2026-06-08,23:12:39.000,159,11069445,-795,0,1780960358,12780.43748519,375.45280592999916,54209.15606664 2026-06-08,23:12:40.000,159,11069467,-795,0,1780960359,12780.464430429995,375.4598550599985,54209.211963600006 2026-06-08,23:12:41.000,159,11069475,-795,0,1780960360,12780.484639359995,375.43870767000044,54209.14907952 2026-06-08,23:12:42.000,159,11069395,-795,0,1780960361,12780.343176849994,375.50214984000195,54208.84863336001 2026-06-08,23:12:43.000,159,11069402,-795,0,1780960362,12780.376858399999,375.5585428800041,54208.99536288001 2026-06-08,23:12:44.000,159,11069487,-795,0,1780960363,12780.39033101999,375.5796902700022,54209.03029848 2026-06-08,23:12:45.000,159,11069420,-795,0,1780960364,12780.444221499994,375.5937885300009,54209.14907952 2026-06-08,23:12:46.000,159,11069427,-795,0,1780960365,12780.39706733,375.6572307000024,54209.093182560006 2026-06-08,23:12:47.000,159,11069420,-795,0,1780960366,12780.39706733,375.6572307000024,54209.01632424001 2026-06-08,23:12:48.000,159,11069443,-795,0,1780960367,12780.49137566999,375.71362374000455,54209.05125984 2026-06-08,23:12:49.000,159,11069456,-795,0,1780960368,12780.45095780999,375.7700167799994,54209.01632424001 2026-06-08,23:12:50.000,159,11069450,-795,0,1780960369,12780.565475079995,375.7911641700048,54209.18401512001 2026-06-08,23:12:51.000,159,11069447,-795,0,1780960370,12780.59242031999,375.84755720999965,54209.15606664 2026-06-08,23:12:53.000,159,11069402,-795,0,1780960372,12780.525057219995,375.9250976399999,54209.01632424001 2026-06-08,23:12:54.000,159,11069451,-795,0,1780960373,12780.565475079995,376.0167363299988,54209.11414392001 2026-06-08,23:12:55.000,159,11069435,-795,0,1780960374,12780.61262924999,376.0378837200042,54209.093182560006 2026-06-08,23:12:56.000,159,11069432,-795,0,1780960375,12780.5789477,376.05903111000225,54209.05824696 2026-06-08,23:12:57.000,159,11069437,-795,0,1780960376,12780.59242031999,376.0660802400016,54208.98138864 2026-06-08,23:12:58.000,159,11069439,-795,0,1780960377,12780.706937589996,376.1295224100031,54209.12113104 2026-06-08,23:12:59.000,159,11069432,-795,0,1780960378,12780.70020128,376.12247328000376,54209.00235 2026-06-08,23:13:00.000,159,11069453,-795,0,1780960379,12780.70020128,376.1365715400025,54208.925491680006 2026-06-08,23:13:01.000,159,11069462,-795,0,1780960380,12780.70020128,376.1506698000012,54208.806710640005 2026-06-08,23:13:02.000,159,11069466,-795,0,1780960381,12780.73388282999,376.1647680599999,54208.81369776 2026-06-08,23:13:03.000,159,11069454,-795,0,1780960382,12780.74061914,376.185915449998,54208.67395536 2026-06-08,23:13:04.000,159,11069450,-795,0,1780960383,12780.848400099996,376.20706284000335,54208.89754320001 2026-06-08,23:13:05.000,159,11069459,-795,0,1780960384,12780.942708440001,376.20706284000335,54209.00235 2026-06-08,23:13:06.000,159,11069443,-795,0,1780960385,12780.976389989992,376.2352593600008,54208.98837576 2026-06-08,23:13:07.000,159,11069334,-795,0,1780960386,12781.063962020002,376.24230849000014,54208.974401520005 2026-06-08,23:13:08.000,159,11069425,-795,0,1780960387,12781.111116189997,376.2846032700036,54208.84863336001 2026-06-08,23:13:09.000,159,11069401,-795,0,1780960388,12781.144797740002,376.2775541400042,54208.91850456001 2026-06-08,23:13:10.000,159,11069452,-795,0,1780960389,12781.266051320003,376.35509457000444,54208.95344016 2026-06-08,23:13:11.000,159,11069461,-795,0,1780960390,12781.239106079993,376.39034022000124,54208.91151744 2026-06-08,23:13:12.000,159,11069408,-795,0,1780960391,12781.380568589993,376.4185367399987,54208.98837576 2026-06-08,23:13:13.000,159,11069395,-795,0,1780960392,12781.481613239994,376.39034022000124,54208.757800800005 2026-06-08,23:13:14.000,159,11069425,-795,0,1780960393,12781.69043884999,376.3973893500006,54208.9324788 2026-06-08,23:13:15.000,159,11069417,-795,0,1780960394,12781.845373979995,376.40443847999995,54209.08619544001 2026-06-08,23:13:16.000,159,11069445,-795,0,1780960395,12781.8588466,376.40443847999995,54209.08619544001 2026-06-08,23:13:17.000,159,11069444,-795,0,1780960396,12781.97336386999,376.3973893500006,54209.1071568 2026-06-08,23:13:18.000,159,11069405,-795,0,1780960397,12782.013781729991,376.3973893500006,54208.89055608 2026-06-08,23:13:19.000,159,11069447,-795,0,1780960398,12782.087881139996,376.4114876099993,54208.98837576 2026-06-08,23:13:20.000,159,11069465,-795,0,1780960399,12782.256288889992,376.4608315200021,54209.22593784 2026-06-08,23:13:21.000,159,11069466,-795,0,1780960400,12782.323651990002,376.4185367399987,54209.18401512001 2026-06-08,23:13:22.000,159,11069450,-795,0,1780960401,12782.424696640002,376.45378239000274,54209.211963600006 2026-06-08,23:13:23.000,159,11069448,-795,0,1780960402,12782.465114500003,376.46788065000146,54209.01632424001 2026-06-08,23:13:24.000,159,11069403,-795,0,1780960403,12782.559422839993,376.4960771699989,54209.1071568 2026-06-08,23:13:25.000,159,11069427,-795,0,1780960404,12782.673940109999,376.53837195000233,54209.23292496001 2026-06-08,23:13:26.000,159,11069461,-795,0,1780960405,12782.80866630999,376.5595193400004,54209.20497648001 2026-06-08,23:13:27.000,159,11069433,-795,0,1780960406,12782.85582048,376.58771585999784,54209.260873440006 2026-06-08,23:13:28.000,159,11069436,-795,0,1780960407,12782.99054667999,376.60181412000384,54209.239912080004 2026-06-08,23:13:29.000,159,11069462,-795,0,1780960408,12783.1387455,376.6441089,54209.42157720001 2026-06-08,23:13:30.000,159,11069474,-795,0,1780960409,12783.226317529996,376.6441089,54209.48446128 2026-06-08,23:13:31.000,159,11069377,-795,0,1780960410,12783.367780039996,376.6582071599987,54209.46349992 2026-06-08,23:13:32.000,159,11069414,-715,0,1780960411,12783.387988969997,376.6864036800034,54209.30279616001 2026-06-08,23:13:33.000,159,11069429,-795,0,1780960412,12783.489033619997,376.7216493300002,54209.3866416 2026-06-08,23:13:34.000,159,11069500,-795,0,1780960413,12783.569869339997,376.7286984599996,54209.42157720001 2026-06-08,23:13:35.000,159,11069461,-795,0,1780960414,12783.697859229993,376.7427967199983,54209.526384000004 2026-06-08,23:13:36.000,159,11069441,-795,0,1780960415,12783.832585429998,376.7286984599996,54209.61721656001 2026-06-08,23:13:37.000,159,11069442,-795,0,1780960416,12783.839321739993,376.71460020000086,54209.55433248 2026-06-08,23:13:38.000,159,11069429,-795,0,1780960417,12783.920157459994,376.7286984599996,54209.49843552001 2026-06-08,23:13:39.000,159,11069426,-795,0,1780960418,12784.04814734999,376.66525628999807,54209.51939688001 2026-06-08,23:13:40.000,159,11069410,-795,0,1780960419,12784.081828899994,376.71460020000086,54209.53337112 2026-06-08,23:13:41.000,159,11069408,-795,0,1780960420,12784.14919199999,376.7075510700015,54209.55433248 2026-06-08,23:13:42.000,159,11069421,-795,0,1780960421,12784.15592831,376.7427967199983,54209.41459008 2026-06-08,23:13:43.000,159,11069421,-795,0,1780960422,12784.23002771999,376.74984584999766,54209.37266736001 2026-06-08,23:13:44.000,159,11069456,-795,0,1780960423,12784.35128129999,376.73574758999894,54209.5613196 2026-06-08,23:13:45.000,159,11069401,-795,0,1780960424,12784.364753919996,376.8062388899998,54209.526384000004 2026-06-08,23:13:46.000,159,11069419,-795,0,1780960425,12784.526425359996,376.89787757999875,54209.75695896001 2026-06-08,23:13:47.000,159,11069428,-795,0,1780960426,12784.600524770001,376.89787757999875,54209.7709332 2026-06-08,23:13:48.000,159,11069409,-795,0,1780960427,12784.654415249992,376.9542706200009,54209.742984720004 2026-06-08,23:13:49.000,159,11069435,-795,0,1780960428,12784.721778350002,376.99656540000433,54209.763946080006 2026-06-08,23:13:50.000,159,11069410,-795,0,1780960429,12784.816086689993,377.0529584399992,54209.78490744001 2026-06-08,23:13:51.000,159,11069438,-795,0,1780960430,12784.930603959998,377.07410583000456,54209.98753392 2026-06-08,23:13:52.000,159,11069444,-795,0,1780960431,12785.011439679998,377.1375479999988,54209.85477864001 2026-06-08,23:13:54.000,159,11069429,-795,0,1780960433,12785.139429569994,377.2503340800031,54210.04343088001 2026-06-08,23:13:55.000,159,11069493,-795,0,1780960434,12785.26741945999,377.2644323400018,54210.20413464 2026-06-08,23:13:56.000,159,11069486,-795,0,1780960435,12785.36846410999,377.2503340800031,54210.197147520004 2026-06-08,23:13:57.000,159,11069423,-795,0,1780960436,12785.44929982999,377.2785306000005,54210.28798008001 2026-06-08,23:13:58.000,159,11069429,-795,0,1780960437,12785.48971768999,377.3278745100033,54210.197147520004 2026-06-08,23:13:59.000,159,11069454,-795,0,1780960438,12785.543608169995,377.33492364000267,54210.16919904001 2026-06-08,23:14:00.000,159,11069433,-795,0,1780960439,12785.691806989991,377.3490219000014,54210.46265808 2026-06-08,23:14:01.000,159,11069409,-795,0,1780960440,12785.792851639992,377.3490219000014,54210.49060656 2026-06-08,23:14:02.000,159,11069390,-795,0,1780960441,12785.840005810001,377.34197277000203,54210.483619440005 2026-06-08,23:14:03.000,159,11069439,-795,0,1780960442,12785.853478429992,377.32082538000395,54210.30195432 2026-06-08,23:14:04.000,159,11069436,-795,0,1780960443,12785.893896289992,377.3772184199988,54210.434709600006 2026-06-08,23:14:05.000,159,11069437,-795,0,1780960444,12785.961259390002,377.34197277000203,54210.37182552 2026-06-08,23:14:06.000,159,11069436,-795,0,1780960445,12786.035358799993,377.37016928999947,54210.50458080001 2026-06-08,23:14:07.000,159,11069425,-795,0,1780960446,12786.082512970002,377.29262885999924,54210.42772248001 2026-06-08,23:14:08.000,159,11069413,-795,0,1780960447,12786.203766549988,377.2996779899986,54210.6093876 2026-06-08,23:14:09.000,159,11069394,-795,0,1780960448,12786.223975479988,377.3137762500046,54210.63733608 2026-06-08,23:14:10.000,159,11069449,-795,0,1780960449,12786.277865959994,377.35607103000075,54210.651310320005 2026-06-08,23:14:11.000,159,11069475,-715,0,1780960450,12786.298074889994,377.3137762500046,54210.57445200001 2026-06-08,23:14:12.000,159,11069433,-795,0,1780960451,12786.378910609994,377.3913166800048,54210.700220160004 2026-06-08,23:14:13.000,159,11069472,-795,0,1780960452,12786.479955259994,377.3631201600001,54210.77707848 2026-06-08,23:14:14.000,159,11069438,-795,0,1780960453,12786.50690049999,377.40541494000354,54210.721181520006 2026-06-08,23:14:15.000,159,11069414,-795,0,1780960454,12786.56752728999,377.37016928999947,54210.76310424001 2026-06-08,23:14:16.000,159,11069397,-795,0,1780960455,12786.621417769995,377.3842675499982,54210.70720728 2026-06-08,23:14:17.000,159,11069465,-795,0,1780960456,12786.7763529,377.35607103000075,54210.90983376001 2026-06-08,23:14:18.000,159,11069456,-795,0,1780960457,12786.81003444999,377.35607103000075,54210.87489816 2026-06-08,23:14:19.000,159,11069478,-795,0,1780960458,12786.890870169991,377.34197277000203,54211.00066632 2026-06-08,23:14:20.000,159,11069446,-795,0,1780960459,12786.83024337999,377.34197277000203,54210.84694968 2026-06-08,23:14:21.000,159,11069474,-795,0,1780960460,12786.89760648,377.29262885999924,54210.80502696 2026-06-08,23:14:22.000,159,11069481,-795,0,1780960461,12786.884133859996,377.34197277000203,54210.61637472 2026-06-08,23:14:23.000,159,11069393,-795,0,1780960462,12787.039068990001,377.32082538000395,54210.97271784 2026-06-08,23:14:24.000,159,11069380,-795,0,1780960463,12787.012123749992,377.33492364000267,54210.89585952 2026-06-08,23:14:25.000,159,11069435,-795,0,1780960464,12787.160322570002,377.2785306000005,54211.02861480001 2026-06-08,23:14:26.000,159,11069432,-795,0,1780960465,12787.241158290002,377.29262885999924,54211.1683572 2026-06-08,23:14:27.000,159,11069378,-795,0,1780960466,12787.321994010003,377.25738321000244,54211.105473120006 2026-06-08,23:14:28.000,159,11069439,-795,0,1780960467,12787.254630909993,377.215088429999,54211.105473120006 2026-06-08,23:14:29.000,159,11069462,-795,0,1780960468,12787.328730319998,377.1304988699994,54211.01464056 2026-06-08,23:14:30.000,159,11069439,-795,0,1780960469,12787.315257699993,377.12344974000007,54210.986692080005 2026-06-08,23:14:31.000,159,11069450,-795,0,1780960470,12787.389357109998,377.07410583000456,54211.17534432001 2026-06-08,23:14:32.000,159,11069421,-795,0,1780960471,12787.456720209993,377.0670566999979,54211.2382284 2026-06-08,23:14:33.000,159,11069428,-795,0,1780960472,12787.470192829998,377.0318110500011,54211.18931856 2026-06-08,23:14:34.000,159,11069427,-795,0,1780960473,12787.429774969998,376.98246713999833,54211.084511760004 2026-06-08,23:14:35.000,159,11069350,-795,0,1780960474,12787.571237479999,376.9401723600022,54211.23124128 2026-06-08,23:14:36.000,159,11069487,-795,0,1780960475,12787.530819619999,376.96131975000026,54211.25918976 2026-06-08,23:14:37.000,159,11069417,-795,0,1780960476,12787.571237479999,376.8908284499994,54211.19630568001 2026-06-08,23:14:38.000,159,11069443,-795,0,1780960477,12787.524083309989,376.9049267099981,54211.14040872 2026-06-08,23:14:39.000,159,11069443,-795,0,1780960478,12787.60491902999,376.9049267099981,54211.1683572 2026-06-08,23:14:40.000,159,11069393,-795,0,1780960479,12787.652073199999,376.86263193000195,54211.34303520001 2026-06-08,23:14:41.000,159,11069447,-795,0,1780960480,12787.71269999,376.8344354100045,54211.419893520004 2026-06-08,23:14:42.000,159,11069388,-795,0,1780960481,12787.64533688999,376.8203371499985,54211.32906096 2026-06-08,23:14:43.000,159,11069372,-795,0,1780960482,12787.68575474999,376.77804237000237,54211.17534432001 2026-06-08,23:14:44.000,159,11069444,-795,0,1780960483,12787.60491902999,376.7568949800043,54211.29412536001 2026-06-08,23:14:45.000,159,11069387,-795,0,1780960484,12787.68575474999,376.67935455000406,54211.23124128 2026-06-08,23:14:46.000,159,11069427,-795,0,1780960485,12787.69249106,376.66525628999807,54211.25918976 2026-06-08,23:14:47.000,159,11069416,-795,0,1780960486,12787.739645229994,376.66525628999807,54211.31508672001 2026-06-08,23:14:48.000,159,11069423,-795,0,1780960487,12787.73290892,376.66525628999807,54211.45482912 2026-06-08,23:14:49.000,159,11069364,-795,0,1780960488,12787.70596367999,376.61591238000256,54211.370983680004 2026-06-08,23:14:50.000,159,11069466,-795,0,1780960489,12787.79353571,376.58771585999784,54211.559635920006 2026-06-08,23:14:51.000,159,11069400,-795,0,1780960490,12787.739645229994,376.5101754300049,54211.3779708 2026-06-08,23:14:52.000,159,11069418,-795,0,1780960491,12787.77332678,376.51722456000425,54211.49675184 2026-06-08,23:14:53.000,159,11069420,-795,0,1780960492,12787.759854159995,376.4819789100002,54211.53168744001 2026-06-08,23:14:54.000,159,11069432,-795,0,1780960493,12787.652073199999,376.35509457000444,54210.96573072 2026-06-08,23:14:55.000,159,11069404,-795,0,1780960494,12787.719436299994,376.39034022000124,54211.3779708 2026-06-08,23:14:56.000,159,11069418,-795,0,1780960495,12787.860898809995,376.3480454399978,54211.61553288 2026-06-08,23:14:57.000,159,11069464,-795,0,1780960496,12787.88784404999,376.2987015300023,54211.62252 2026-06-08,23:14:58.000,159,11069459,-795,0,1780960497,12787.860898809995,376.29165240000293,54211.48277760001 2026-06-08,23:14:59.000,159,11069414,-795,0,1780960498,12787.8541625,376.2352593600008,54211.43386776001 2026-06-08,23:15:00.000,159,11069395,-635,0,1780960499,12787.87437143,376.22116110000206,54211.52470032 2026-06-08,23:15:01.000,159,11069410,-795,0,1780960500,12787.84742618999,376.25640674999886,54211.5177132 2026-06-08,23:15:02.000,159,11069434,-795,0,1780960501,12787.82721725999,376.25640674999886,54211.48277760001 2026-06-08,23:15:03.000,159,11069423,-795,0,1780960502,12787.719436299994,376.2352593600008,54211.35700944 2026-06-08,23:15:04.000,159,11069414,-795,0,1780960503,12787.62512795999,376.2141119700027,54211.41290640001 2026-06-08,23:15:05.000,159,11069441,-795,0,1780960504,12787.69249106,376.2141119700027,54211.40591928 2026-06-08,23:15:06.000,159,11069398,-795,0,1780960505,12787.74638153999,376.1929645800046,54211.559635920006 2026-06-08,23:15:07.000,159,11069386,-795,0,1780960506,12787.75311785,376.17886631999863,54211.58059728001 2026-06-08,23:15:08.000,159,11069417,-795,0,1780960507,12787.66554581999,376.17886631999863,54211.52470032 2026-06-08,23:15:09.000,159,11069408,-795,0,1780960508,12787.584710099989,376.14362067000184,54211.391945040006 2026-06-08,23:15:10.000,159,11069441,-795,0,1780960509,12787.631864269999,376.1718171899993,54211.440854880006 2026-06-08,23:15:11.000,159,11069425,-795,0,1780960510,12787.611655339999,376.1718171899993,54211.55264880001 2026-06-08,23:15:12.000,159,11069377,-795,0,1780960511,12787.66554581999,376.1718171899993,54211.62950712001 2026-06-08,23:15:13.000,159,11069422,-795,0,1780960512,12787.62512795999,376.185915449998,54211.53168744001 2026-06-08,23:15:14.000,159,11069416,-795,0,1780960513,12787.510610689998,376.20706284000335,54211.40591928 2026-06-08,23:15:15.000,159,11069387,-795,0,1780960514,12787.631864269999,376.2352593600008,54211.60155864001 2026-06-08,23:15:16.000,159,11069413,-675,0,1780960515,12787.618391649994,376.2352593600008,54211.57361016 2026-06-08,23:15:17.000,159,11069389,-795,0,1780960516,12787.60491902999,376.2493576199995,54211.57361016 2026-06-08,23:15:18.000,159,11069413,-795,0,1780960517,12787.598182719994,376.2634558799982,54211.52470032 2026-06-08,23:15:19.000,159,11069424,-795,0,1780960518,12787.571237479999,376.2775541400042,54211.45482912 2026-06-08,23:15:20.000,159,11069466,-795,0,1780960519,12787.631864269999,376.2775541400042,54211.755275280004 2026-06-08,23:15:21.000,159,11069398,-795,0,1780960520,12787.679018439994,376.312799790001,54211.69937832001 2026-06-08,23:15:22.000,159,11069437,-795,0,1780960521,12787.631864269999,376.29165240000293,54211.65046848001 2026-06-08,23:15:23.000,159,11069409,-795,0,1780960522,12787.598182719994,376.31984892000037,54211.608545760006 2026-06-08,23:15:24.000,159,11069479,-795,0,1780960523,12787.530819619999,376.35509457000444,54211.67841696001 2026-06-08,23:15:25.000,159,11069387,-795,0,1780960524,12787.60491902999,376.3268980499997,54211.587584400004 2026-06-08,23:15:26.000,159,11069440,-795,0,1780960525,12787.631864269999,376.3621437000038,54211.706365440004 2026-06-08,23:15:27.000,159,11069455,-795,0,1780960526,12787.652073199999,376.35509457000444,54211.62252 2026-06-08,23:15:28.000,159,11069450,-795,0,1780960527,12787.60491902999,376.40443847999995,54211.489764720005 2026-06-08,23:15:29.000,159,11069420,-795,0,1780960528,12787.66554581999,376.39034022000124,54211.68540408 2026-06-08,23:15:30.000,159,11069363,-795,0,1780960529,12787.64533688999,376.42558586999803,54211.68540408 2026-06-08,23:15:31.000,159,11069382,-795,0,1780960530,12787.699227369994,376.43263500000467,54211.69937832001 2026-06-08,23:15:32.000,159,11069418,-795,0,1780960531,12787.64533688999,376.40443847999995,54211.58059728001 2026-06-08,23:15:33.000,159,11069431,-795,0,1780960532,12787.68575474999,376.36919283000316,54211.706365440004 2026-06-08,23:15:34.000,159,11069462,-795,0,1780960533,12787.78679939999,376.3973893500006,54211.74828816001 2026-06-08,23:15:35.000,159,11069423,-795,0,1780960534,12787.679018439994,376.4114876099993,54211.559635920006 2026-06-08,23:15:36.000,159,11069419,-795,0,1780960535,12787.77332678,376.3621437000038,54211.79021088 2026-06-08,23:15:37.000,159,11069459,-795,0,1780960536,12787.79353571,376.3832910900019,54211.71335256 2026-06-08,23:15:38.000,159,11069355,-795,0,1780960537,12787.82721725999,376.35509457000444,54211.80418512 2026-06-08,23:15:39.000,159,11069385,-795,0,1780960538,12787.652073199999,376.3621437000038,54211.34303520001 2026-06-08,23:15:40.000,159,11069427,-795,0,1780960539,12787.84742618999,376.35509457000444,54211.68540408 2026-06-08,23:15:41.000,159,11069450,-795,0,1780960540,12787.87437143,376.3762419600025,54211.74828816001 2026-06-08,23:15:42.000,159,11069477,-795,0,1780960541,12787.8541625,376.42558586999803,54211.49675184 2026-06-08,23:15:43.000,159,11069417,-795,0,1780960542,12787.840689879995,376.3762419600025,54211.5177132 2026-06-08,23:15:44.000,159,11069414,-795,0,1780960543,12787.8541625,376.43263500000467,54211.419893520004 2026-06-08,23:15:45.000,159,11069413,-795,0,1780960544,12787.901316669995,376.46788065000146,54211.63649424 2026-06-08,23:15:46.000,159,11069431,-795,0,1780960545,12787.93499822,376.50312629999826,54211.73431392 2026-06-08,23:15:47.000,159,11069409,-795,0,1780960546,12787.901316669995,376.53837195000233,54211.5177132 2026-06-08,23:15:48.000,159,11069403,-795,0,1780960547,12787.90805297999,376.60181412000384,54211.706365440004 2026-06-08,23:15:49.000,159,11069292,-795,0,1780960548,12787.87437143,376.58771585999784,54211.489764720005 2026-06-08,23:15:50.000,159,11069418,-795,0,1780960549,12788.00909762999,376.6088632500032,54211.67841696001 2026-06-08,23:15:51.000,159,11069435,-795,0,1780960550,12788.062988109996,376.63705977000063,54211.71335256 2026-06-08,23:15:52.000,159,11069407,-795,0,1780960551,12788.164032759996,376.6582071599987,54211.8321336 2026-06-08,23:15:53.000,159,11069408,-795,0,1780960552,12788.170769069991,376.6934528100028,54211.80418512 2026-06-08,23:15:54.000,159,11069351,-795,0,1780960553,12788.09666966,376.6723054200047,54211.53168744001 2026-06-08,23:15:55.000,159,11069369,-795,0,1780960554,12788.062988109996,376.7286984599996,54211.60155864001 2026-06-08,23:15:56.000,159,11069385,-795,0,1780960555,12788.103405969996,376.79918976000044,54211.608545760006 2026-06-08,23:15:57.000,159,11069352,-795,0,1780960556,12788.190977999991,376.770993240003,54211.55264880001 2026-06-08,23:15:58.000,159,11069396,-715,0,1780960557,12788.339176820002,376.79918976000044,54211.78322376 2026-06-08,23:15:59.000,159,11069442,-795,0,1780960558,12788.393067299992,376.89787757999875,54211.922966160004 2026-06-08,23:16:00.000,159,11069449,-795,0,1780960559,12788.514320879993,376.94722149000154,54211.922966160004 2026-06-08,23:16:01.000,159,11069460,-795,0,1780960560,12788.649047079998,377.0036145300037,54211.92995328 2026-06-08,23:16:02.000,159,11069399,-795,0,1780960561,12788.763564349989,377.0177127900024,54212.13956688 2026-06-08,23:16:03.000,159,11069319,-795,0,1780960562,12788.810718519999,377.06000756999856,54212.04873432 2026-06-08,23:16:04.000,159,11069394,-795,0,1780960563,12788.770300659999,377.1516462600048,54211.98585024001 2026-06-08,23:16:05.000,159,11069408,-795,0,1780960564,12788.871345309999,377.2009901700003,54212.04873432 2026-06-08,23:16:06.000,159,11069452,-795,0,1780960565,12788.999335199995,377.215088429999,54212.12559264 2026-06-08,23:16:07.000,159,11069434,-795,0,1780960566,12788.99259889,377.3137762500046,54212.146554 2026-06-08,23:16:08.000,159,11069402,-795,0,1780960567,12789.059961989995,377.32082538000395,54212.12559264 2026-06-08,23:16:09.000,159,11069423,-795,0,1780960568,12789.08690722999,377.33492364000267,54212.09764416 2026-06-08,23:16:10.000,159,11069425,-795,0,1780960569,12789.17447926,377.3631201600001,54212.258347920004 2026-06-08,23:16:11.000,159,11069385,-795,0,1780960570,12789.19468819,377.45475884999905,54212.2164252 2026-06-08,23:16:12.000,159,11069386,-795,0,1780960571,12789.19468819,377.4477097199997,54212.2164252 2026-06-08,23:16:13.000,159,11069437,-795,0,1780960572,12789.15427033,377.5322992799993,54212.0766828 2026-06-08,23:16:14.000,159,11069479,-795,0,1780960573,12789.18795187999,377.5745940600027,54212.146554 2026-06-08,23:16:15.000,159,11069446,-795,0,1780960574,12789.181215569995,377.60279058000015,54212.18148960001 2026-06-08,23:16:16.000,159,11069403,-795,0,1780960575,12789.29573284,377.6591836200023,54212.32123200001 2026-06-08,23:16:17.000,159,11069433,-795,0,1780960576,12789.3361507,377.7085275299978,54212.328219120005 2026-06-08,23:16:18.000,159,11069411,-795,0,1780960577,12789.27552391,377.79311709000467,54212.34918048001 2026-06-08,23:16:19.000,159,11069341,-795,0,1780960578,12789.288996529991,377.86360838999826,54212.26533504 2026-06-08,23:16:20.000,159,11069375,-795,0,1780960579,12789.29573284,377.9200014300004,54212.34219336 2026-06-08,23:16:21.000,159,11069389,-795,0,1780960580,12789.363095939996,377.99754186000064,54212.45398728 2026-06-08,23:16:22.000,159,11069442,-795,0,1780960581,12789.396777490001,378.06098403000215,54212.398090320006 2026-06-08,23:16:23.000,159,11069415,-795,0,1780960582,12789.309205459991,378.09622967999894,54212.33520624 2026-06-08,23:16:24.000,159,11069363,-795,0,1780960583,12789.27552391,378.1526227200011,54212.25136080001 2026-06-08,23:16:25.000,159,11069392,-795,0,1780960584,12789.342887009996,378.2019666300039,54212.37014184001 2026-06-08,23:16:26.000,159,11069449,-795,0,1780960585,12789.450667969992,378.2160648900026,54212.48892288001 2026-06-08,23:16:27.000,159,11069409,-795,0,1780960586,12789.443931659996,378.2654087999981,54212.4609744 2026-06-08,23:16:28.000,159,11069423,-795,0,1780960587,12789.457404280001,378.2654087999981,54212.40507744 2026-06-08,23:16:29.000,159,11069430,-795,0,1780960588,12789.376568560001,378.335900099999,54212.29328352 2026-06-08,23:16:30.000,159,11069451,-675,0,1780960589,12789.443931659996,378.3499983599977,54212.27232216001 2026-06-08,23:16:31.000,159,11069422,-795,0,1780960590,12789.484349519997,378.43458792000456,54212.34918048001 2026-06-08,23:16:32.000,159,11069407,-795,0,1780960591,12789.551712619992,378.4768827000007,54212.32123200001 2026-06-08,23:16:33.000,159,11069331,-795,0,1780960592,12789.491085829992,378.73770050999883,54212.258347920004 2026-06-08,23:16:34.000,159,11069402,-795,0,1780960593,12789.29573284,378.87868311000057,54212.04873432 2026-06-08,23:16:35.000,159,11069349,-795,0,1780960594,12789.25531498,378.96327267000015,54212.258347920004 2026-06-08,23:16:36.000,159,11069315,-795,0,1780960595,12789.356359630001,378.98442005999823,54212.39110320001 2026-06-08,23:16:37.000,159,11069424,-795,0,1780960596,12789.416986420001,378.9703217999995,54212.57975544 2026-06-08,23:16:38.000,159,11069392,-795,0,1780960597,12789.491085829992,378.9562235400008,54212.62866528 2026-06-08,23:16:39.000,159,11069386,-795,0,1780960598,12789.464140589997,378.89983049999864,54212.57975544 2026-06-08,23:16:40.000,159,11069402,-795,0,1780960599,12789.612339409992,378.8857322399999,54212.761420560004 2026-06-08,23:16:41.000,159,11069403,-795,0,1780960600,12789.713384059993,378.8716339800012,54212.9850084 2026-06-08,23:16:42.000,159,11069447,-795,0,1780960601,12789.713384059993,378.920977890004,54213.0548796 2026-06-08,23:16:43.000,159,11069359,-795,0,1780960602,12789.760538230003,378.92802702000336,54213.01295688 2026-06-08,23:16:44.000,159,11069429,-795,0,1780960603,12789.706647749998,378.92802702000336,54212.77539480001 2026-06-08,23:16:45.000,159,11069414,-795,0,1780960604,12789.760538230003,378.96327267000015,54212.929111440004 2026-06-08,23:16:46.000,159,11069440,-795,0,1780960605,12789.814428709993,378.96327267000015,54213.01994400001 2026-06-08,23:16:47.000,159,11069444,-795,0,1780960606,12789.767274539998,378.906879629998,54212.77539480001 2026-06-08,23:16:48.000,159,11069414,-795,0,1780960607,12789.895264429993,378.8927813699993,54213.18064776 2026-06-08,23:16:49.000,159,11069467,-795,0,1780960608,12789.888528119998,378.8857322399999,54213.10378944 2026-06-08,23:16:50.000,159,11069443,-795,0,1780960609,12789.902000739989,378.86458485000185,54213.01994400001 2026-06-08,23:16:51.000,159,11069376,-795,0,1780960610,12789.902000739989,378.87868311000057,54213.15269928 2026-06-08,23:16:52.000,159,11069407,-795,0,1780960611,12789.935682289994,378.85048659000313,54213.03391824 2026-06-08,23:16:53.000,159,11069456,-795,0,1780960612,12789.969363839999,378.84343746000377,54213.0548796 2026-06-08,23:16:54.000,159,11069424,-795,0,1780960613,12789.922209669989,378.8716339800012,54212.880201600005 2026-06-08,23:16:55.000,159,11069441,-795,0,1780960614,12789.969363839999,378.8363883300044,54212.998982640005 2026-06-08,23:16:56.000,159,11069435,-755,0,1780960615,12790.023254319989,378.8363883300044,54213.1247508 2026-06-08,23:16:57.000,159,11069379,-795,0,1780960616,12789.982836459989,378.8927813699993,54213.13173792 2026-06-08,23:16:58.000,159,11069469,-795,0,1780960617,12790.12429896999,378.81524093999906,54213.15269928 2026-06-08,23:16:59.000,159,11069415,-795,0,1780960618,12790.04346324999,378.8222900699984,54213.06186672001 2026-06-08,23:17:00.000,159,11069398,-795,0,1780960619,12790.137771589994,378.8081918099997,54213.13173792 2026-06-08,23:17:01.000,159,11069406,-795,0,1780960620,12790.16471682999,378.77999529000226,54213.18064776 2026-06-08,23:17:02.000,159,11069412,-795,0,1780960621,12790.178189449995,378.7588479000042,54213.13872504001 2026-06-08,23:17:03.000,159,11069443,-795,0,1780960622,12790.16471682999,378.73770050999883,54213.08981520001 2026-06-08,23:17:04.000,159,11069429,-795,0,1780960623,12790.10409003999,378.7729461600029,54212.998982640005 2026-06-08,23:17:05.000,159,11069440,-795,0,1780960624,12790.178189449995,378.7517987700048,54213.04090536001 2026-06-08,23:17:06.000,159,11069445,-795,0,1780960625,12790.27249779,378.7588479000042,54213.20160912 2026-06-08,23:17:07.000,159,11069360,-795,0,1780960626,12790.238816239995,378.76589703000354,54213.194622 2026-06-08,23:17:08.000,159,11069403,-795,0,1780960627,12790.23207993,378.7588479000042,54213.068853840006 2026-06-08,23:17:09.000,159,11069366,-795,0,1780960628,12790.178189449995,378.7588479000042,54213.07584096 2026-06-08,23:17:10.000,159,11069409,-795,0,1780960629,12790.18492575999,378.76589703000354,54213.068853840006 2026-06-08,23:17:11.000,159,11069440,-795,0,1780960630,12790.238816239995,378.80114268000034,54213.27846744001 2026-06-08,23:17:12.000,159,11069413,-795,0,1780960631,12790.28597040999,378.81524093999906,54213.32039016 2026-06-08,23:17:13.000,159,11069455,-795,0,1780960632,12790.218607309995,378.8575357200025,54213.27846744001 2026-06-08,23:17:14.000,159,11069425,-795,0,1780960633,12790.24555254999,378.8293391999978,54213.08282808 2026-06-08,23:17:15.000,159,11069410,-795,0,1780960634,12790.279234099995,378.84343746000377,54213.194622 2026-06-08,23:17:16.000,159,11069423,-795,0,1780960635,12790.32638826999,378.8363883300044,54213.264493200004 2026-06-08,23:17:17.000,159,11069466,-795,0,1780960636,12790.380278749995,378.8575357200025,54213.334364400005 2026-06-08,23:17:18.000,159,11069427,-715,0,1780960637,12790.36680612999,378.85048659000313,54213.27846744001 2026-06-08,23:17:19.000,159,11069474,-795,0,1780960638,12790.31291565,378.8363883300044,54213.215583360005 2026-06-08,23:17:20.000,159,11069432,-795,0,1780960639,12790.33312458,378.8716339800012,54213.25750608001 2026-06-08,23:17:21.000,159,11069456,-795,0,1780960640,12790.38701505999,378.906879629998,54213.41820984 2026-06-08,23:17:22.000,159,11069409,-795,0,1780960641,12790.360069819995,378.89983049999864,54213.30641592001 2026-06-08,23:17:23.000,159,11069393,-795,0,1780960642,12790.380278749995,378.9562235400008,54213.34135152 2026-06-08,23:17:24.000,159,11069458,-795,0,1780960643,12790.33312458,378.9350761500027,54213.18763488001 2026-06-08,23:17:25.000,159,11069408,-795,0,1780960644,12790.400487679995,378.94917441000143,54213.194622 2026-06-08,23:17:26.000,159,11069425,-795,0,1780960645,12790.420696609996,378.9350761500027,54213.20160912 2026-06-08,23:17:27.000,159,11069403,-795,0,1780960646,12790.4139603,378.9703217999995,54213.24353184 2026-06-08,23:17:28.000,159,11069426,-795,0,1780960647,12790.380278749995,378.9562235400008,54213.20859624001 2026-06-08,23:17:29.000,159,11069411,-795,0,1780960648,12790.38701505999,378.94917441000143,54213.215583360005 2026-06-08,23:17:30.000,159,11069407,-795,0,1780960649,12790.49479602,378.9985183200042,54213.32039016 2026-06-08,23:17:31.000,159,11069470,-795,0,1780960650,12790.46785077999,379.0055674500036,54213.264493200004 2026-06-08,23:17:32.000,159,11069443,-795,0,1780960651,12790.481323399996,379.033763970001,54213.22955760001 2026-06-08,23:17:33.000,159,11069414,-795,0,1780960652,12790.440905539996,379.06196048999846,54213.15968640001 2026-06-08,23:17:34.000,159,11069418,-795,0,1780960653,12790.420696609996,379.0549113599991,54213.15269928 2026-06-08,23:17:35.000,159,11069432,-795,0,1780960654,12790.575631740001,379.01261658000294,54213.383274240005 2026-06-08,23:17:36.000,159,11069449,-795,0,1780960655,12790.609313289991,378.96327267000015,54213.36231288 2026-06-08,23:17:37.000,159,11069396,-795,0,1780960656,12790.548686499991,378.9562235400008,54213.36231288 2026-06-08,23:17:38.000,159,11069402,-795,0,1780960657,12790.548686499991,378.98442005999823,54213.25051896 2026-06-08,23:17:39.000,159,11069400,-795,0,1780960658,12790.55542281,378.94917441000143,54213.34833864 2026-06-08,23:17:40.000,159,11069418,-795,0,1780960659,12790.562159119996,378.920977890004,54213.264493200004 2026-06-08,23:17:41.000,159,11069464,-795,0,1780960660,12790.575631740001,378.9350761500027,54213.27148032 2026-06-08,23:17:42.000,159,11069396,-795,0,1780960661,12790.501532329996,378.91392876000464,54213.22257048 2026-06-08,23:17:43.000,159,11069388,-795,0,1780960662,12790.562159119996,378.94917441000143,54213.194622 2026-06-08,23:17:44.000,159,11069347,-795,0,1780960663,12790.528477569991,378.92802702000336,54213.17366064 2026-06-08,23:17:45.000,159,11069407,-795,0,1780960664,12790.562159119996,378.92802702000336,54213.17366064 2026-06-08,23:17:46.000,159,11069423,-795,0,1780960665,12790.582368049996,378.92802702000336,54213.25750608001 2026-06-08,23:17:47.000,159,11069384,-795,0,1780960666,12790.609313289991,378.94917441000143,54213.166673520005 2026-06-08,23:17:48.000,159,11069422,-795,0,1780960667,12790.622785909996,378.91392876000464,54213.15968640001 2026-06-08,23:17:49.000,159,11069427,-715,0,1780960668,12790.568895429991,378.96327267000015,54213.08282808 2026-06-08,23:17:50.000,159,11069417,-795,0,1780960669,12790.636258530001,378.96327267000015,54213.068853840006 2026-06-08,23:17:51.000,159,11069370,-795,0,1780960670,12790.696885320001,378.98442005999823,54213.22257048 2026-06-08,23:17:52.000,159,11069389,-635,0,1780960671,12790.744039489997,378.94917441000143,54213.31340304 2026-06-08,23:17:53.000,159,11069433,-795,0,1780960672,12790.737303180002,378.96327267000015,54213.18763488001 2026-06-08,23:17:54.000,159,11069401,-795,0,1780960673,12790.669940079992,378.99146919000486,54213.11077656001 2026-06-08,23:17:55.000,159,11069430,-795,0,1780960674,12790.770984729992,378.9421252800021,54213.08282808 2026-06-08,23:17:56.000,159,11069384,-795,0,1780960675,12790.784457349997,378.98442005999823,54213.20859624001 2026-06-08,23:17:57.000,159,11069441,-795,0,1780960676,12790.824875209997,378.96327267000015,54213.236544720006 2026-06-08,23:17:58.000,159,11069419,-795,0,1780960677,12790.777721040002,378.94917441000143,54213.01295688 2026-06-08,23:17:59.000,159,11069393,-795,0,1780960678,12790.872029379992,379.0196657100023,54213.20160912 2026-06-08,23:18:00.000,159,11069422,-795,0,1780960679,12790.912447239993,378.97737092999887,54213.29244168 2026-06-08,23:18:01.000,159,11069404,-795,0,1780960680,12791.006755579998,378.94917441000143,54213.404235600006 2026-06-08,23:18:02.000,159,11069420,-795,0,1780960681,12791.026964509998,378.96327267000015,54213.5090424 2026-06-08,23:18:03.000,159,11069392,-795,0,1780960682,12790.966337719998,378.94917441000143,54213.41122272 2026-06-08,23:18:04.000,159,11069443,-795,0,1780960683,12790.905710929997,378.9421252800021,54213.35532576001 2026-06-08,23:18:05.000,159,11069395,-795,0,1780960684,12790.966337719998,378.89983049999864,54213.2994288 2026-06-08,23:18:06.000,159,11069399,-795,0,1780960685,12790.986546649998,378.906879629998,54213.36231288 2026-06-08,23:18:07.000,159,11069437,-795,0,1780960686,12790.993282959993,378.8716339800012,54213.39724848001 2026-06-08,23:18:08.000,159,11069429,-795,0,1780960687,12790.952865099993,378.8857322399999,54213.285454560006 2026-06-08,23:18:09.000,159,11069434,-795,0,1780960688,12790.946128789998,378.8716339800012,54213.39724848001 2026-06-08,23:18:10.000,159,11069414,-795,0,1780960689,12790.912447239993,378.89983049999864,54213.34833864 2026-06-08,23:18:11.000,159,11069438,-795,0,1780960690,12790.946128789998,378.906879629998,54213.42519696001 2026-06-08,23:18:12.000,159,11069419,-795,0,1780960691,12790.919183550002,378.94917441000143,54213.453145440006 2026-06-08,23:18:13.000,159,11069422,-795,0,1780960692,12790.892238309993,378.9703217999995,54213.29244168 2026-06-08,23:18:14.000,159,11069418,-795,0,1780960693,12790.838347830002,378.99146919000486,54213.34135152 2026-06-08,23:18:15.000,159,11069394,-795,0,1780960694,12790.898974620002,378.9703217999995,54213.41820984 2026-06-08,23:18:16.000,159,11069418,-795,0,1780960695,12790.912447239993,378.99146919000486,54213.48808104 2026-06-08,23:18:17.000,159,11069430,-795,0,1780960696,12790.959601410003,378.9985183200042,54213.51602952 2026-06-08,23:18:18.000,159,11069442,-795,0,1780960697,12790.932656169993,379.01261658000294,54213.52301664001 2026-06-08,23:18:19.000,159,11069434,-795,0,1780960698,12790.905710929997,378.97737092999887,54213.383274240005 2026-06-08,23:18:20.000,159,11069386,-795,0,1780960699,12790.905710929997,379.04786222999974,54213.44615832001 2026-06-08,23:18:21.000,159,11069399,-795,0,1780960700,12790.925919859998,379.06196048999846,54213.53000376 2026-06-08,23:18:22.000,159,11069423,-795,0,1780960701,12790.925919859998,379.1183535300006,54213.502055280005 2026-06-08,23:18:23.000,159,11069462,-795,0,1780960702,12790.845084139997,379.16064831000404,54213.47410680001 2026-06-08,23:18:24.000,159,11069446,-795,0,1780960703,12790.838347830002,379.18884483000147,54213.39724848001 2026-06-08,23:18:25.000,159,11069374,-795,0,1780960704,12790.946128789998,379.1817957000021,54213.502055280005 2026-06-08,23:18:26.000,159,11069426,-795,0,1780960705,12790.905710929997,379.2170413499989,54213.53699088 2026-06-08,23:18:27.000,159,11069401,-795,0,1780960706,12790.831611519992,379.252287000003,54213.41122272 2026-06-08,23:18:28.000,159,11069401,-795,0,1780960707,12790.838347830002,379.27343439000106,54213.39026136 2026-06-08,23:18:29.000,159,11069407,-795,0,1780960708,12790.777721040002,379.2875326499998,54213.32737728001 2026-06-08,23:18:30.000,159,11069390,-795,0,1780960709,12790.744039489997,379.252287000003,54213.24353184 2026-06-08,23:18:31.000,159,11069370,-795,0,1780960710,12790.784457349997,379.29458177999913,54213.37628712001 2026-06-08,23:18:32.000,159,11069461,-795,0,1780960711,12790.730566869992,379.27343439000106,54213.31340304 2026-06-08,23:18:33.000,159,11069391,-795,0,1780960712,12790.804666279997,379.2663852600017,54213.46013256 2026-06-08,23:18:34.000,159,11069376,-795,0,1780960713,12790.582368049996,379.2875326499998,54212.950072800006 2026-06-08,23:18:35.000,159,11069311,-795,0,1780960714,12790.717094250002,379.27343439000106,54213.3693 2026-06-08,23:18:36.000,159,11069398,-795,0,1780960715,12790.649731149992,379.30868003999785,54213.30641592001 2026-06-08,23:18:37.000,159,11069443,-795,0,1780960716,12790.622785909996,379.33687656000257,54213.32737728001 2026-06-08,23:18:38.000,159,11069393,-795,0,1780960717,12790.568895429991,379.37212220999936,54213.22257048 2026-06-08,23:18:39.000,159,11069422,-675,0,1780960718,12790.602576979996,379.37212220999936,54213.25051896 2026-06-08,23:18:40.000,159,11069405,-795,0,1780960719,12790.568895429991,379.3862204699981,54213.194622 2026-06-08,23:18:41.000,159,11069385,-795,0,1780960720,12790.602576979996,379.3791713399987,54213.22257048 2026-06-08,23:18:42.000,159,11069388,-795,0,1780960721,12790.636258530001,379.37212220999936,54213.34833864 2026-06-08,23:18:43.000,159,11069421,-795,0,1780960722,12790.609313289991,379.3862204699981,54213.404235600006 2026-06-08,23:18:44.000,159,11069365,-795,0,1780960723,12790.575631740001,379.36507308,54213.22955760001 2026-06-08,23:18:45.000,159,11069423,-795,0,1780960724,12790.562159119996,379.42146612000215,54213.215583360005 2026-06-08,23:18:46.000,159,11069407,-795,0,1780960725,12790.582368049996,379.47081002999766,54213.30641592001 2026-06-08,23:18:47.000,159,11069413,-795,0,1780960726,12790.595840670001,379.4637608999983,54213.383274240005 2026-06-08,23:18:48.000,159,11069432,-795,0,1780960727,12790.55542281,379.4778591600043,54213.2994288 2026-06-08,23:18:49.000,159,11069355,-795,0,1780960728,12790.53521388,379.4990065500024,54213.29244168 2026-06-08,23:18:50.000,159,11069413,-795,0,1780960729,12790.589104359991,379.5483504599979,54213.404235600006 2026-06-08,23:18:51.000,159,11069401,-795,0,1780960730,12790.541950189996,379.54130132999853,54213.22257048 2026-06-08,23:18:52.000,159,11069359,-795,0,1780960731,12790.602576979996,379.56949785000324,54213.2994288 2026-06-08,23:18:53.000,159,11069399,-795,0,1780960732,12790.55542281,379.5624487200039,54213.32039016 2026-06-08,23:18:54.000,159,11069410,-795,0,1780960733,12790.508268639991,379.5624487200039,54213.22257048 2026-06-08,23:18:55.000,159,11069397,-795,0,1780960734,12790.528477569991,379.56949785000324,54213.22257048 2026-06-08,23:18:56.000,159,11069391,-795,0,1780960735,12790.541950189996,379.58359611000196,54213.41122272 2026-06-08,23:18:57.000,159,11069381,-755,0,1780960736,12790.616049600001,379.58359611000196,54213.34833864 2026-06-08,23:18:58.000,159,11069396,-795,0,1780960737,12790.53521388,379.5906452400013,54213.39724848001 2026-06-08,23:18:59.000,159,11069362,-795,0,1780960738,12790.39375137,379.58359611000196,54213.07584096 2026-06-08,23:19:00.000,159,11069398,-795,0,1780960739,12790.488059709991,379.5976943700007,54213.264493200004 2026-06-08,23:19:01.000,159,11069419,-795,0,1780960740,12790.46785077999,379.60474350000004,54213.30641592001 2026-06-08,23:19:02.000,159,11069376,-795,0,1780960741,12790.43416923,379.63294002000475,54213.236544720006 2026-06-08,23:19:03.000,159,11069384,-795,0,1780960742,12790.35333351,379.61884175999876,54213.24353184 2026-06-08,23:19:04.000,159,11069420,-795,0,1780960743,12790.319651959995,379.6258908899981,54213.08282808 2026-06-08,23:19:05.000,159,11069410,-795,0,1780960744,12790.420696609996,379.64703828000347,54213.2994288 2026-06-08,23:19:06.000,159,11069431,-795,0,1780960745,12790.25228886,379.70343131999834,54213.1247508 2026-06-08,23:19:07.000,159,11069405,-795,0,1780960746,12790.319651959995,379.68228393000027,54213.15968640001 2026-06-08,23:19:08.000,159,11069365,-795,0,1780960747,12790.29270672,379.66818567000155,54213.18064776 2026-06-08,23:19:09.000,159,11069443,-795,0,1780960748,12790.30617933999,379.64703828000347,54213.215583360005 2026-06-08,23:19:10.000,159,11069397,-795,0,1780960749,12790.319651959995,379.68228393000027,54213.15269928 2026-06-08,23:19:11.000,159,11069400,-795,0,1780960750,12790.27249779,379.70343131999834,54213.18064776 2026-06-08,23:19:12.000,159,11069417,-795,0,1780960751,12790.18492575999,379.71752958000434,54213.1247508 2026-06-08,23:19:13.000,159,11069483,-795,0,1780960752,12790.218607309995,379.696382189999,54213.08282808 2026-06-08,23:19:14.000,159,11069386,-795,0,1780960753,12790.14450789999,379.6752348000009,54212.89417584001 2026-06-08,23:19:15.000,159,11069383,-795,0,1780960754,12790.16471682999,379.696382189999,54213.08981520001 2026-06-08,23:19:16.000,159,11069354,-795,0,1780960755,12790.17145314,379.7104804499977,54213.1247508 2026-06-08,23:19:17.000,159,11069408,-795,0,1780960756,12790.14450789999,379.71752958000434,54213.14571216 2026-06-08,23:19:18.000,159,11069397,-795,0,1780960757,12790.17145314,379.696382189999,54213.10378944 2026-06-08,23:19:19.000,159,11069429,-795,0,1780960758,12790.11082635,379.7104804499977,54213.02693112 2026-06-08,23:19:20.000,159,11069427,-795,0,1780960759,12790.12429896999,379.7245787100037,54213.01295688 2026-06-08,23:19:21.000,159,11069390,-795,0,1780960760,12790.198398379995,379.696382189999,54213.20859624001 2026-06-08,23:19:22.000,159,11069394,-795,0,1780960761,12790.211871,379.70343131999834,54213.14571216 2026-06-08,23:19:23.000,159,11069404,-795,0,1780960762,12790.211871,379.65408741000283,54213.17366064 2026-06-08,23:19:24.000,159,11069444,-795,0,1780960763,12790.117562659994,379.64703828000347,54213.047892480005 2026-06-08,23:19:25.000,159,11069375,-795,0,1780960764,12790.16471682999,379.60474350000004,54213.11077656001 2026-06-08,23:19:26.000,159,11069408,-715,0,1780960765,12790.18492575999,379.6611365400022,54213.166673520005 2026-06-08,23:19:27.000,159,11069402,-795,0,1780960766,12790.178189449995,379.63294002000475,54213.24353184 2026-06-08,23:19:28.000,159,11069382,-795,0,1780960767,12790.14450789999,379.64703828000347,54213.14571216 2026-06-08,23:19:29.000,159,11069433,-795,0,1780960768,12790.19166207,379.6258908899981,54213.15269928 2026-06-08,23:19:30.000,159,11069436,-795,0,1780960769,12790.19166207,379.63294002000475,54213.27148032 2026-06-08,23:19:31.000,159,11069359,-795,0,1780960770,12790.211871,379.61884175999876,54213.24353184 2026-06-08,23:19:32.000,159,11069436,-795,0,1780960771,12790.218607309995,379.65408741000283,54213.25051896 2026-06-08,23:19:33.000,159,11069471,-795,0,1780960772,12790.15124421,379.63294002000475,54213.08981520001 2026-06-08,23:19:34.000,159,11069427,-795,0,1780960773,12790.14450789999,379.63294002000475,54212.998982640005 2026-06-08,23:19:35.000,159,11069357,-795,0,1780960774,12790.117562659994,379.65408741000283,54213.06186672001 2026-06-08,23:19:36.000,159,11069404,-795,0,1780960775,12790.23207993,379.61884175999876,54213.32737728001 2026-06-08,23:19:37.000,159,11069422,-795,0,1780960776,12790.22534361999,379.6258908899981,54213.32039016 2026-06-08,23:19:38.000,159,11069384,-795,0,1780960777,12790.20513468999,379.61884175999876,54213.30641592001 2026-06-08,23:19:39.000,159,11069389,-795,0,1780960778,12790.16471682999,379.64703828000347,54213.18763488001 2026-06-08,23:19:40.000,159,11069417,-795,0,1780960779,12790.117562659994,379.65408741000283,54213.18763488001 2026-06-08,23:19:41.000,159,11069375,-795,0,1780960780,12790.13103528,379.66818567000155,54213.20160912 2026-06-08,23:19:42.000,159,11069401,-795,0,1780960781,12790.08388110999,379.7104804499977,54213.25750608001 2026-06-08,23:19:43.000,159,11069382,-795,0,1780960782,12789.969363839999,379.68228393000027,54213.15269928 2026-06-08,23:19:44.000,159,11069371,-795,0,1780960783,12789.955891219994,379.6752348000009,54213.00596976 2026-06-08,23:19:45.000,159,11069430,-795,0,1780960784,12790.009781699999,379.7386769700024,54213.20160912 2026-06-08,23:19:46.000,159,11069442,-795,0,1780960785,12789.982836459989,379.7104804499977,54213.31340304 2026-06-08,23:19:47.000,159,11069437,-795,0,1780960786,12789.969363839999,379.6752348000009,54213.215583360005 2026-06-08,23:19:48.000,159,11069384,-795,0,1780960787,12789.915473359993,379.71752958000434,54213.166673520005 2026-06-08,23:19:49.000,159,11069342,-795,0,1780960788,12789.753801919993,379.70343131999834,54212.75443344001 2026-06-08,23:19:50.000,159,11069387,-795,0,1780960789,12789.814428709993,379.7245787100037,54212.96404704 2026-06-08,23:19:51.000,159,11069388,-795,0,1780960790,12789.760538230003,379.7386769700024,54212.93609856 2026-06-08,23:19:52.000,159,11069420,-795,0,1780960791,12789.854846569993,379.7245787100037,54213.194622 2026-06-08,23:19:53.000,159,11069364,-795,0,1780960792,12789.814428709993,379.7457261000018,54213.27148032 2026-06-08,23:19:54.000,159,11069428,-795,0,1780960793,12789.733592989993,379.7386769700024,54212.845266 2026-06-08,23:19:55.000,159,11069390,-795,0,1780960794,12789.713384059993,379.76687348999985,54213.047892480005 2026-06-08,23:19:56.000,159,11069339,-795,0,1780960795,12789.760538230003,379.75277523000113,54213.06186672001 2026-06-08,23:19:57.000,159,11069346,-795,0,1780960796,12789.753801919993,379.76687348999985,54213.18064776 2026-06-08,23:19:58.000,159,11069398,-795,0,1780960797,12789.747065609998,379.7739226199992,54213.11077656001 2026-06-08,23:19:59.000,159,11069431,-795,0,1780960798,12789.619075720002,379.75277523000113,54212.86622736 2026-06-08,23:20:00.000,159,11069415,-795,0,1780960799,12789.632548339992,379.83031566000136,54213.03391824 2026-06-08,23:20:01.000,159,11069374,-795,0,1780960800,12789.720120370002,379.8091682700033,54213.06186672001 2026-06-08,23:20:02.000,159,11069391,-755,0,1780960801,12789.740329300002,379.79507001000457,54213.22955760001 2026-06-08,23:20:03.000,159,11069342,-795,0,1780960802,12789.747065609998,379.81621740000264,54213.17366064 2026-06-08,23:20:04.000,159,11069375,-795,0,1780960803,12789.686438819997,379.78802087999793,54212.96404704 2026-06-08,23:20:05.000,159,11069357,-795,0,1780960804,12789.693175129993,379.823266530002,54213.047892480005 2026-06-08,23:20:06.000,159,11069403,-795,0,1780960805,12789.760538230003,379.8585121799988,54213.20160912 2026-06-08,23:20:07.000,159,11069437,-795,0,1780960806,12789.780747160003,379.85146304999944,54213.25750608001 2026-06-08,23:20:08.000,159,11069375,-795,0,1780960807,12789.733592989993,379.8585121799988,54212.94308568001 2026-06-08,23:20:09.000,159,11069375,-795,0,1780960808,12789.780747160003,379.8726104400048,54213.17366064 2026-06-08,23:20:10.000,159,11069382,-795,0,1780960809,12789.780747160003,379.92900347999966,54213.14571216 2026-06-08,23:20:11.000,159,11069340,-795,0,1780960810,12789.834637639993,379.87965957000415,54213.236544720006 2026-06-08,23:20:12.000,159,11069342,-795,0,1780960811,12789.774010849993,379.9078560900016,54213.20160912 2026-06-08,23:20:13.000,159,11069446,-795,0,1780960812,12789.807692399998,379.87965957000415,54213.20160912 2026-06-08,23:20:14.000,159,11069384,-795,0,1780960813,12789.726856679998,379.9008069600022,54212.901162960006 2026-06-08,23:20:15.000,159,11069355,-795,0,1780960814,12789.800956089988,379.91490522000095,54213.08981520001 2026-06-08,23:20:16.000,159,11069351,-795,0,1780960815,12789.834637639993,379.9431017399984,54213.264493200004 2026-06-08,23:20:17.000,159,11069379,-795,0,1780960816,12789.875055499993,379.9572000000044,54213.27148032 2026-06-08,23:20:18.000,159,11069350,-795,0,1780960817,12789.827901329998,379.97834739000245,54213.20859624001 2026-06-08,23:20:19.000,159,11069327,-795,0,1780960818,12789.854846569993,379.99949478000053,54213.15269928 2026-06-08,23:20:20.000,159,11069336,-795,0,1780960819,12789.888528119998,380.0558878200027,54213.18763488001 2026-06-08,23:20:21.000,159,11069372,-795,0,1780960820,12789.881791809988,380.0558878200027,54213.2994288 2026-06-08,23:20:22.000,159,11069414,-795,0,1780960821,12789.868319189998,380.09818259999884,54213.25750608001 2026-06-08,23:20:23.000,159,11069374,-795,0,1780960822,12789.787483469998,380.12637912000355,54213.18064776 2026-06-08,23:20:24.000,159,11069364,-795,0,1780960823,12789.767274539998,380.16162477000034,54213.01295688 2026-06-08,23:20:25.000,159,11069408,-795,0,1780960824,12789.834637639993,380.14047738000227,54213.18763488001 2026-06-08,23:20:26.000,159,11069461,-795,0,1780960825,12789.854846569993,380.12637912000355,54213.32039016 2026-06-08,23:20:27.000,159,11069358,-795,0,1780960826,12789.827901329998,380.1052317299982,54213.20160912 2026-06-08,23:20:28.000,159,11069411,-795,0,1780960827,12789.794219779993,380.09818259999884,54213.34135152 2026-06-08,23:20:29.000,159,11069398,-795,0,1780960828,12789.774010849993,380.1052317299982,54213.1247508 2026-06-08,23:20:30.000,159,11069335,-795,0,1780960829,12789.800956089988,380.04178956000396,54213.1247508 2026-06-08,23:20:31.000,159,11069355,-795,0,1780960830,12789.841373949988,380.0699860800014,54213.25750608001 2026-06-08,23:20:32.000,159,11069418,-795,0,1780960831,12789.848110259998,380.07703521000076,54213.2994288 2026-06-08,23:20:33.000,159,11069413,-795,0,1780960832,12789.821165019988,380.0840843400001,54213.22257048 2026-06-08,23:20:34.000,159,11069398,-795,0,1780960833,12789.800956089988,380.1193299900042,54212.901162960006 2026-06-08,23:20:35.000,159,11069374,-795,0,1780960834,12789.807692399998,380.1193299900042,54213.1247508 2026-06-08,23:20:36.000,159,11069311,-795,0,1780960835,12789.902000739989,380.16162477000034,54213.194622 2026-06-08,23:20:37.000,159,11069408,-795,0,1780960836,12789.868319189998,380.1475265100016,54213.17366064 2026-06-08,23:20:38.000,159,11069414,-795,0,1780960837,12789.868319189998,380.16162477000034,54213.20859624001 2026-06-08,23:20:39.000,159,11069417,-795,0,1780960838,12789.848110259998,380.154575640001,54213.13872504001 2026-06-08,23:20:40.000,159,11069420,-795,0,1780960839,12789.895264429993,380.1827721599984,54213.20859624001 2026-06-08,23:20:41.000,159,11069406,-795,0,1780960840,12789.922209669989,380.1475265100016,54213.285454560006 2026-06-08,23:20:42.000,159,11069364,-795,0,1780960841,12789.928945979998,380.17572302999906,54213.264493200004 2026-06-08,23:20:43.000,159,11069352,-795,0,1780960842,12789.902000739989,380.1334282500029,54213.27148032 2026-06-08,23:20:44.000,159,11069367,-795,0,1780960843,12789.800956089988,380.14047738000227,54212.998982640005 2026-06-08,23:20:45.000,159,11069353,-795,0,1780960844,12789.861582879988,380.14047738000227,54213.22257048 2026-06-08,23:20:46.000,159,11069326,-795,0,1780960845,12789.807692399998,380.14047738000227,54213.11077656001 2026-06-08,23:20:47.000,159,11069380,-795,0,1780960846,12789.868319189998,380.16162477000034,54213.264493200004 2026-06-08,23:20:48.000,159,11069401,-795,0,1780960847,12789.881791809988,380.1334282500029,54213.41122272 2026-06-08,23:20:49.000,159,11069406,-795,0,1780960848,12789.841373949988,380.1475265100016,54213.31340304 2026-06-08,23:20:50.000,159,11069343,-795,0,1780960849,12789.868319189998,380.1052317299982,54213.39724848001 2026-06-08,23:20:51.000,159,11069329,-795,0,1780960850,12789.922209669989,380.0911334699995,54213.41122272 2026-06-08,23:20:52.000,159,11069409,-795,0,1780960851,12789.875055499993,380.1193299900042,54213.3693 2026-06-08,23:20:53.000,159,11069398,-795,0,1780960852,12789.834637639993,380.1052317299982,54213.264493200004 2026-06-08,23:20:54.000,159,11069358,-795,0,1780960853,12789.807692399998,380.0840843400001,54213.18064776 2026-06-08,23:20:55.000,159,11069384,-795,0,1780960854,12789.827901329998,380.14047738000227,54213.30641592001 2026-06-08,23:20:56.000,159,11069319,-795,0,1780960855,12789.888528119998,380.1193299900042,54213.44615832001 2026-06-08,23:20:57.000,159,11069374,-795,0,1780960856,12789.834637639993,380.154575640001,54213.3693 2026-06-08,23:20:58.000,159,11069407,-795,0,1780960857,12789.902000739989,380.12637912000355,54213.5090424 2026-06-08,23:20:59.000,159,11069296,-795,0,1780960858,12789.895264429993,380.1475265100016,54213.37628712001 2026-06-08,23:21:00.000,159,11069353,-795,0,1780960859,12789.902000739989,380.1475265100016,54213.44615832001 2026-06-08,23:21:01.000,159,11069367,-795,0,1780960860,12789.814428709993,380.16162477000034,54213.36231288 2026-06-08,23:21:02.000,159,11069421,-795,0,1780960861,12789.969363839999,380.1827721599984,54213.37628712001 2026-06-08,23:21:03.000,159,11069374,-795,0,1780960862,12789.902000739989,380.16162477000034,54213.27846744001 2026-06-08,23:21:04.000,159,11069359,-795,0,1780960863,12789.969363839999,380.1334282500029,54213.194622 2026-06-08,23:21:05.000,159,11069411,-795,0,1780960864,12790.023254319989,380.1827721599984,54213.4391712 2026-06-08,23:21:06.000,159,11069425,-795,0,1780960865,12790.090617419999,380.1898212899978,54213.550965120005 2026-06-08,23:21:07.000,159,11069348,-795,0,1780960866,12790.10409003999,380.1898212899978,54213.5090424 2026-06-08,23:21:08.000,159,11069382,-795,0,1780960867,12790.090617419999,380.2039195500038,54213.46711968 2026-06-08,23:21:09.000,159,11069388,-795,0,1780960868,12790.077144799994,380.24621432999993,54213.39026136 2026-06-08,23:21:10.000,159,11069382,-795,0,1780960869,12790.11082635,380.21096868000313,54213.42519696001 2026-06-08,23:21:11.000,159,11069387,-795,0,1780960870,12790.137771589994,380.24621432999993,54213.53000376 2026-06-08,23:21:12.000,159,11069380,-795,0,1780960871,12790.18492575999,380.281459980004,54213.550965120005 2026-06-08,23:21:13.000,159,11069358,-795,0,1780960872,12790.19166207,380.28850911000336,54213.51602952 2026-06-08,23:21:14.000,159,11069397,-795,0,1780960873,12790.12429896999,380.34490214999823,54213.32737728001 2026-06-08,23:21:15.000,159,11069304,-795,0,1780960874,12790.157980519994,380.3378530199989,54213.432184080004 2026-06-08,23:21:16.000,159,11069324,-795,0,1780960875,12790.28597040999,380.3026073700021,54213.453145440006 2026-06-08,23:21:17.000,159,11069356,-795,0,1780960876,12790.299443029995,380.2955582400027,54213.58590072 2026-06-08,23:21:18.000,159,11069364,-795,0,1780960877,12790.319651959995,380.3660495400036,54213.5090424 2026-06-08,23:21:19.000,159,11069375,-795,0,1780960878,12790.319651959995,380.34490214999823,54213.39026136 2026-06-08,23:21:20.000,159,11069370,-795,0,1780960879,12790.34659719999,380.3590004100042,54213.48808104 2026-06-08,23:21:21.000,159,11069376,-795,0,1780960880,12790.44764184999,380.3801478000023,54213.61384920001 2026-06-08,23:21:22.000,159,11069344,-795,0,1780960881,12790.481323399996,380.40834431999974,54213.620836320006 2026-06-08,23:21:23.000,159,11069328,-795,0,1780960882,12790.39375137,380.40834431999974,54213.60686208 2026-06-08,23:21:24.000,159,11069373,-795,0,1780960883,12790.319651959995,380.4435899700038,54213.453145440006 2026-06-08,23:21:25.000,159,11069294,-795,0,1780960884,12790.360069819995,380.4506391000032,54213.53000376 2026-06-08,23:21:26.000,159,11069307,-795,0,1780960885,12790.380278749995,380.4929338799993,54213.52301664001 2026-06-08,23:21:27.000,159,11069423,-795,0,1780960886,12790.46785077999,380.48588474999997,54213.73961736001 2026-06-08,23:21:28.000,159,11069393,-795,0,1780960887,12790.521741259996,380.4788356200006,54213.79551432 2026-06-08,23:21:29.000,159,11069402,-795,0,1780960888,12790.46785077999,380.52113040000404,54213.7535916 2026-06-08,23:21:30.000,159,11069357,-795,0,1780960889,12790.440905539996,380.53522866000276,54213.73961736001 2026-06-08,23:21:31.000,159,11069313,-795,0,1780960890,12790.461114469996,380.57047430999955,54213.80948856001 2026-06-08,23:21:32.000,159,11069391,-795,0,1780960891,12790.440905539996,380.612769090003,54213.80948856001 2026-06-08,23:21:33.000,159,11069332,-795,0,1780960892,12790.43416923,380.6409656100004,54213.80948856001 2026-06-08,23:21:34.000,159,11069404,-795,0,1780960893,12790.38701505999,380.6057199600036,54213.67673328 2026-06-08,23:21:35.000,159,11069371,-795,0,1780960894,12790.37354244,380.65506386999914,54213.80250144 2026-06-08,23:21:36.000,159,11069368,-795,0,1780960895,12790.45437816,380.65506386999914,54213.97717944001 2026-06-08,23:21:37.000,159,11069396,-795,0,1780960896,12790.488059709991,380.65506386999914,54213.98416656 2026-06-08,23:21:38.000,159,11069391,-795,0,1780960897,12790.440905539996,380.72555517,54214.01211504 2026-06-08,23:21:39.000,159,11069303,-795,0,1780960898,12790.37354244,380.73260429999937,54213.86538552 2026-06-08,23:21:40.000,159,11069333,-795,0,1780960899,12790.40722398999,380.73260429999937,54213.92826960001 2026-06-08,23:21:41.000,159,11069346,-795,0,1780960900,12790.4139603,380.6903095200032,54213.956218080006 2026-06-08,23:21:42.000,159,11069375,-795,0,1780960901,12790.4139603,380.68326039000385,54214.07499912001 2026-06-08,23:21:43.000,159,11069349,-795,0,1780960902,12790.39375137,380.7114569100013,54213.90032112001 2026-06-08,23:21:44.000,159,11069303,-795,0,1780960903,12790.319651959995,380.7114569100013,54213.80948856001 2026-06-08,23:21:45.000,159,11069367,-795,0,1780960904,12790.39375137,380.72555517,54214.06102488 2026-06-08,23:21:46.000,159,11069334,-795,0,1780960905,12790.4139603,380.70440778000193,54214.09596048001 2026-06-08,23:21:47.000,159,11069322,-795,0,1780960906,12790.33312458,380.7114569100013,54214.0330764 2026-06-08,23:21:48.000,159,11069374,-795,0,1780960907,12790.339860889995,380.6903095200032,54213.99115368 2026-06-08,23:21:49.000,159,11069429,-795,0,1780960908,12790.29270672,380.72555517,54213.956218080006 2026-06-08,23:21:50.000,159,11069318,-795,0,1780960909,12790.28597040999,380.71850604000065,54213.893334 2026-06-08,23:21:51.000,159,11069389,-795,0,1780960910,12790.26576147999,380.72555517,54213.94224384 2026-06-08,23:21:52.000,159,11069379,-795,0,1780960911,12790.319651959995,380.6903095200032,54214.0330764 2026-06-08,23:21:53.000,159,11069362,-795,0,1780960912,12790.299443029995,380.70440778000193,54213.956218080006 2026-06-08,23:21:54.000,159,11069371,-795,0,1780960913,12790.211871,380.6409656100004,54213.73961736001 2026-06-08,23:21:55.000,159,11069292,-795,0,1780960914,12790.198398379995,380.70440778000193,54213.837437040005 2026-06-08,23:21:56.000,159,11069280,-795,0,1780960915,12790.259025169995,380.66916212999786,54213.956218080006 2026-06-08,23:21:57.000,159,11069357,-795,0,1780960916,12790.26576147999,380.6621129999985,54213.92826960001 2026-06-08,23:21:58.000,159,11069333,-795,0,1780960917,12790.22534361999,380.612769090003,54213.9632052 2026-06-08,23:21:59.000,159,11069366,-795,0,1780960918,12790.198398379995,380.61981822000234,54213.92128248 2026-06-08,23:22:00.000,159,11069358,-795,0,1780960919,12790.18492575999,380.6409656100004,54213.97019232 2026-06-08,23:22:01.000,159,11069444,-795,0,1780960920,12790.238816239995,380.6621129999985,54214.06102488 2026-06-08,23:22:02.000,159,11069319,-795,0,1780960921,12790.090617419999,380.55637605000084,54213.70468176 2026-06-08,23:22:03.000,159,11069260,-795,0,1780960922,12790.198398379995,380.6268673500017,54214.04705064001 2026-06-08,23:22:04.000,159,11069350,-795,0,1780960923,12790.10409003999,380.612769090003,54213.886346880005 2026-06-08,23:22:05.000,159,11069367,-675,0,1780960924,12790.11082635,380.5775234399989,54213.90730824001 2026-06-08,23:22:06.000,159,11069382,-795,0,1780960925,12790.10409003999,380.53522866000276,54213.886346880005 2026-06-08,23:22:07.000,159,11069344,-795,0,1780960926,12790.070408489999,380.5634251800002,54214.06801200001 2026-06-08,23:22:08.000,159,11069379,-795,0,1780960927,12790.15124421,380.5493269200015,54214.172818800005 2026-06-08,23:22:09.000,159,11069401,-795,0,1780960928,12790.06367217999,380.5775234399989,54214.10993472 2026-06-08,23:22:10.000,159,11069373,-795,0,1780960929,12790.056935869994,380.53522866000276,54214.08897336 2026-06-08,23:22:11.000,159,11069337,-795,0,1780960930,12790.04346324999,380.5493269200015,54214.11692184001 2026-06-08,23:22:12.000,159,11069390,-795,0,1780960931,12790.009781699999,380.5422777900021,54214.13089608 2026-06-08,23:22:13.000,159,11069380,-795,0,1780960932,12790.003045389989,380.52113040000404,54214.15185744 2026-06-08,23:22:14.000,159,11069373,-795,0,1780960933,12789.787483469998,380.5281795300034,54213.70468176 2026-06-08,23:22:15.000,159,11069349,-795,0,1780960934,12789.915473359993,380.5281795300034,54214.1378832 2026-06-08,23:22:16.000,159,11069388,-795,0,1780960935,12789.935682289994,380.5140812700047,54214.24269000001 2026-06-08,23:22:17.000,159,11069373,-795,0,1780960936,12789.888528119998,380.5493269200015,54214.16583168001 2026-06-08,23:22:18.000,159,11069387,-795,0,1780960937,12789.827901329998,380.52113040000404,54214.15185744 2026-06-08,23:22:19.000,159,11069323,-795,0,1780960938,12789.760538230003,380.50703213999805,54213.94923096001 2026-06-08,23:22:20.000,159,11069278,-795,0,1780960939,12789.794219779993,380.45768823000253,54214.10993472 2026-06-08,23:22:21.000,159,11069359,-795,0,1780960940,12789.747065609998,380.4929338799993,54214.09596048001 2026-06-08,23:22:22.000,159,11069359,-795,0,1780960941,12789.733592989993,380.4506391000032,54214.09596048001 2026-06-08,23:22:23.000,159,11069388,-795,0,1780960942,12789.652757269992,380.47178649000125,54213.97019232 2026-06-08,23:22:24.000,159,11069309,-795,0,1780960943,12789.578657860002,380.48588474999997,54213.886346880005 2026-06-08,23:22:25.000,159,11069392,-795,0,1780960944,12789.646020959997,380.45768823000253,54214.06801200001 2026-06-08,23:22:26.000,159,11069364,-795,0,1780960945,12789.646020959997,380.4647373600019,54214.15185744 2026-06-08,23:22:27.000,159,11069375,-795,0,1780960946,12789.585394169997,380.4788356200006,54214.13089608 2026-06-08,23:22:28.000,159,11069337,-795,0,1780960947,12789.551712619992,380.4435899700038,54214.06801200001 2026-06-08,23:22:29.000,159,11069345,-795,0,1780960948,12789.491085829992,380.4647373600019,54213.94923096001 2026-06-08,23:22:30.000,159,11069315,-795,0,1780960949,12789.518031070002,380.4435899700038,54213.92826960001 2026-06-08,23:22:31.000,159,11069406,-795,0,1780960950,12789.470876899992,380.50703213999805,54214.06801200001 2026-06-08,23:22:32.000,159,11069359,-795,0,1780960951,12789.457404280001,380.45768823000253,54213.90730824001 2026-06-08,23:22:33.000,159,11069349,-795,0,1780960952,12789.423722729996,380.4999830099987,54213.94224384 2026-06-08,23:22:34.000,159,11069385,-795,0,1780960953,12789.309205459991,380.47178649000125,54213.8234628 2026-06-08,23:22:35.000,159,11069313,-795,0,1780960954,12789.3361507,380.4929338799993,54213.81647568 2026-06-08,23:22:36.000,159,11069292,-795,0,1780960955,12789.363095939996,380.4788356200006,54213.86538552 2026-06-08,23:22:37.000,159,11069356,-795,0,1780960956,12789.349623319991,380.5140812700047,54213.92826960001 2026-06-08,23:22:38.000,159,11069331,-795,0,1780960957,12789.329414389991,380.4999830099987,54213.935256720004 2026-06-08,23:22:39.000,159,11069400,-795,0,1780960958,12789.161006639995,380.4929338799993,54213.54397800001 2026-06-08,23:22:40.000,159,11069371,-795,0,1780960959,12789.3361507,380.4929338799993,54213.84442416 2026-06-08,23:22:41.000,159,11069377,-795,0,1780960960,12789.302469149996,380.5140812700047,54213.92128248 2026-06-08,23:22:42.000,159,11069383,-795,0,1780960961,12789.363095939996,380.50703213999805,54213.9632052 2026-06-08,23:22:43.000,159,11069284,-795,0,1780960962,12789.3361507,380.53522866000276,54213.886346880005 2026-06-08,23:22:44.000,159,11069386,-795,0,1780960963,12789.20816080999,380.5281795300034,54213.73961736001 2026-06-08,23:22:45.000,159,11069346,-795,0,1780960964,12789.19468819,380.4929338799993,54213.6837204 2026-06-08,23:22:46.000,159,11069378,-795,0,1780960965,12789.26878759999,380.4647373600019,54213.79551432 2026-06-08,23:22:47.000,159,11069357,-795,0,1780960966,12789.288996529991,380.48588474999997,54213.90032112001 2026-06-08,23:22:48.000,159,11069323,-795,0,1780960967,12789.309205459991,380.48588474999997,54213.97717944001 2026-06-08,23:22:49.000,159,11069389,-795,0,1780960968,12789.23510605,380.5140812700047,54213.85839840001 2026-06-08,23:22:50.000,159,11069382,-795,0,1780960969,12789.282260219996,380.48588474999997,54213.837437040005 2026-06-08,23:22:51.000,159,11069309,-795,0,1780960970,12789.23510605,380.50703213999805,54213.72564312 2026-06-08,23:22:52.000,159,11069288,-795,0,1780960971,12789.24857866999,380.4929338799993,54213.78154008001 2026-06-08,23:22:53.000,159,11069353,-795,0,1780960972,12789.24857866999,380.53522866000276,54213.837437040005 2026-06-08,23:22:54.000,159,11069361,-795,0,1780960973,12789.12732508999,380.5634251800002,54213.718656000005 2026-06-08,23:22:55.000,159,11069367,-795,0,1780960974,12789.21489712,380.5493269200015,54213.79551432 2026-06-08,23:22:56.000,159,11069356,-795,0,1780960975,12789.221633429996,380.5281795300034,54213.92826960001 2026-06-08,23:22:57.000,159,11069342,-795,0,1780960976,12789.16774294999,380.52113040000404,54213.97019232 2026-06-08,23:22:58.000,159,11069315,-795,0,1780960977,12789.26878759999,380.4999830099987,54213.9632052 2026-06-08,23:22:59.000,159,11069277,-795,0,1780960978,12789.20816080999,380.53522866000276,54213.84442416 2026-06-08,23:23:00.000,159,11069311,-795,0,1780960979,12789.26878759999,380.55637605000084,54213.87237264 2026-06-08,23:23:01.000,159,11069312,-795,0,1780960980,12789.22836973999,380.5845725699983,54213.956218080006 2026-06-08,23:23:02.000,159,11069347,-795,0,1780960981,12789.29573284,380.5634251800002,54214.01910216 2026-06-08,23:23:03.000,159,11069364,-795,0,1780960982,12789.140797709995,380.63391648000106,54213.81647568 2026-06-08,23:23:05.000,159,11069358,-795,0,1780960984,12789.31594177,380.5845725699983,54214.102947600004 2026-06-08,23:23:06.000,159,11069346,-795,0,1780960985,12789.403513799996,380.65506386999914,54214.1378832 2026-06-08,23:23:07.000,159,11069365,-795,0,1780960986,12789.390041179991,380.68326039000385,54214.09596048001 2026-06-08,23:23:08.000,159,11069359,-795,0,1780960987,12789.484349519997,380.6762112600045,54214.08198624 2026-06-08,23:23:09.000,159,11069302,-795,0,1780960988,12789.450667969992,380.71850604000065,54214.005127920005 2026-06-08,23:23:10.000,159,11069359,-795,0,1780960989,12789.443931659996,380.66916212999786,54213.956218080006 2026-06-08,23:23:11.000,159,11069355,-795,0,1780960990,12789.531503689992,380.70440778000193,54214.15884456 2026-06-08,23:23:12.000,159,11069361,-795,0,1780960991,12789.646020959997,380.73260429999937,54214.13089608 2026-06-08,23:23:13.000,159,11069335,-795,0,1780960992,12789.578657860002,380.76784995000344,54214.08198624 2026-06-08,23:23:14.000,159,11069337,-795,0,1780960993,12789.639284650002,380.7467025599981,54213.97019232 2026-06-08,23:23:15.000,159,11069362,-635,0,1780960994,12789.592130479992,380.7748990800028,54213.92128248 2026-06-08,23:23:16.000,159,11069340,-795,0,1780960995,12789.659493580002,380.83129211999767,54213.893334 2026-06-08,23:23:17.000,159,11069287,-795,0,1780960996,12789.666229889997,380.83129211999767,54213.94224384 2026-06-08,23:23:18.000,159,11069351,-795,0,1780960997,12789.726856679998,380.81719385999895,54214.08897336 2026-06-08,23:23:19.000,159,11069341,-795,0,1780960998,12789.740329300002,380.86653777000174,54214.08897336 2026-06-08,23:23:20.000,159,11069346,-795,0,1780960999,12789.760538230003,380.9088325499979,54214.07499912001 2026-06-08,23:23:21.000,159,11069352,-795,0,1780961000,12789.794219779993,380.94407820000197,54214.01211504 2026-06-08,23:23:22.000,159,11069335,-795,0,1780961001,12789.908737049998,380.99342211000476,54214.13089608 2026-06-08,23:23:23.000,159,11069350,-795,0,1780961002,12789.982836459989,381.0216186300022,54214.06102488 2026-06-08,23:23:24.000,159,11069342,-795,0,1780961003,12790.036726939994,381.0850608000037,54214.08897336 2026-06-08,23:23:25.000,159,11069345,-795,0,1780961004,12790.029990629999,381.0709625399977,54213.956218080006 2026-06-08,23:23:26.000,159,11069350,-795,0,1780961005,12790.04346324999,381.0357168900009,54214.01910216 2026-06-08,23:23:27.000,159,11069348,-795,0,1780961006,12790.003045389989,381.06391340999835,54213.94923096001 2026-06-08,23:23:28.000,159,11069360,-795,0,1780961007,12790.056935869994,381.0850608000037,54214.13089608 2026-06-08,23:23:29.000,159,11069344,-795,0,1780961008,12790.12429896999,381.1203064500005,54214.23570288001 2026-06-08,23:23:30.000,159,11069373,-795,0,1780961009,12790.17145314,381.15555210000457,54214.32653544 2026-06-08,23:23:31.000,159,11069351,-795,0,1780961010,12790.178189449995,381.2048960100001,54214.291599840006 2026-06-08,23:23:32.000,159,11069342,-795,0,1780961011,12790.259025169995,381.26128905000223,54214.21474152001 2026-06-08,23:23:33.000,159,11069336,-795,0,1780961012,12790.360069819995,381.1978468800007,54214.20076728 2026-06-08,23:23:34.000,159,11069313,-795,0,1780961013,12790.47458709,381.1344047099992,54214.28461272001 2026-06-08,23:23:35.000,159,11069315,-795,0,1780961014,12790.45437816,381.07801167000434,54214.22871576 2026-06-08,23:23:36.000,159,11069347,-795,0,1780961015,12790.43416923,381.0991590600024,54214.32653544 2026-06-08,23:23:37.000,159,11069365,-795,0,1780961016,12790.461114469996,381.14850296999793,54214.44531648 2026-06-08,23:23:38.000,159,11069282,-795,0,1780961017,12790.45437816,381.15555210000457,54214.417368 2026-06-08,23:23:39.000,159,11069336,-795,0,1780961018,12790.49479602,381.19079775000137,54214.417368 2026-06-08,23:23:40.000,159,11069344,-795,0,1780961019,12790.461114469996,381.27538731000095,54214.26365136001 2026-06-08,23:23:41.000,159,11069303,-795,0,1780961020,12790.548686499991,381.2471907900035,54214.26365136001 2026-06-08,23:23:42.000,159,11069359,-795,0,1780961021,12790.616049600001,381.2683381800016,54214.40339376001 2026-06-08,23:23:43.000,159,11069386,-795,0,1780961022,12790.616049600001,381.3176820900044,54214.42435512 2026-06-08,23:23:44.000,159,11069363,-795,0,1780961023,12790.629522219991,381.3529277400012,54214.32653544 2026-06-08,23:23:45.000,159,11069260,-795,0,1780961024,12790.589104359991,381.3317803500031,54214.29858696 2026-06-08,23:23:46.000,159,11069335,-795,0,1780961025,12790.636258530001,381.3529277400012,54214.389419520005 2026-06-08,23:23:47.000,159,11069277,-795,0,1780961026,12790.750775799992,381.3458786100018,54214.50121344001 2026-06-08,23:23:48.000,159,11069319,-795,0,1780961027,12790.703621629997,381.31063295999775,54214.40339376001 2026-06-08,23:23:49.000,159,11069331,-795,0,1780961028,12790.717094250002,381.3176820900044,54214.4872392 2026-06-08,23:23:50.000,159,11069339,-795,0,1780961029,12790.730566869992,381.32473122000374,54214.33352256001 2026-06-08,23:23:51.000,159,11069321,-795,0,1780961030,12790.757512110002,381.2824364400003,54214.36845816 2026-06-08,23:23:52.000,159,11069326,-795,0,1780961031,12790.845084139997,381.2824364400003,54214.52916192001 2026-06-08,23:23:53.000,159,11069347,-795,0,1780961032,12790.912447239993,381.31063295999775,54214.59903312001 2026-06-08,23:23:54.000,159,11069306,-795,0,1780961033,12790.898974620002,381.28948556999967,54214.46627784 2026-06-08,23:23:55.000,159,11069352,-795,0,1780961034,12790.791193659992,381.33882948000246,54214.33352256001 2026-06-08,23:23:56.000,159,11069332,-795,0,1780961035,12790.791193659992,381.31063295999775,54214.221728640005 2026-06-08,23:23:57.000,159,11069265,-795,0,1780961036,12790.858556760002,381.2683381800016,54214.291599840006 2026-06-08,23:23:58.000,159,11069352,-795,0,1780961037,12790.892238309993,381.28948556999967,54214.291599840006 2026-06-08,23:23:59.000,159,11069342,-795,0,1780961038,12790.919183550002,381.27538731000095,54214.49422632 2026-06-08,23:24:00.000,159,11069324,-795,0,1780961039,12790.939392480002,381.29653469999903,54214.39640664 2026-06-08,23:24:01.000,159,11069321,-795,0,1780961040,12790.979810340003,381.24014166000416,54214.389419520005 2026-06-08,23:24:02.000,159,11069384,-795,0,1780961041,12791.080854989988,381.2330925300048,54214.57108464001 2026-06-08,23:24:03.000,159,11069323,-795,0,1780961042,12791.060646059988,381.19079775000137,54214.508200560005 2026-06-08,23:24:04.000,159,11069305,-795,0,1780961043,12790.959601410003,381.14850296999793,54214.123908960006 2026-06-08,23:24:06.000,159,11069306,-795,0,1780961045,12791.060646059988,381.1978468800007,54214.41038088001 2026-06-08,23:24:07.000,159,11069303,-795,0,1780961046,12791.121272849989,381.2048960100001,54214.50121344001 2026-06-08,23:24:08.000,159,11069333,-795,0,1780961047,12791.215581189994,381.22604339999816,54214.52916192001 2026-06-08,23:24:09.000,159,11069285,-795,0,1780961048,12791.235790119994,381.2048960100001,54214.389419520005 2026-06-08,23:24:10.000,159,11069337,-795,0,1780961049,12791.229053809999,381.1978468800007,54214.39640664 2026-06-08,23:24:11.000,159,11069321,-795,0,1780961050,12791.35030739,381.16260123000393,54214.592046 2026-06-08,23:24:12.000,159,11069293,-795,0,1780961051,12791.33009846,381.0991590600024,54214.417368 2026-06-08,23:24:13.000,159,11069323,-795,0,1780961052,12791.43114311,381.15555210000457,54214.557110400005 2026-06-08,23:24:14.000,159,11069324,-795,0,1780961053,12791.42440679999,381.183748620002,54214.52916192001 2026-06-08,23:24:15.000,159,11069340,-795,0,1780961054,12791.417670489995,381.1978468800007,54214.59903312001 2026-06-08,23:24:16.000,159,11069273,-795,0,1780961055,12791.357043699994,381.22604339999816,54214.52916192001 2026-06-08,23:24:17.000,159,11069329,-795,0,1780961056,12791.46482465999,381.2471907900035,54214.65493008 2026-06-08,23:24:18.000,159,11069303,-795,0,1780961057,12791.518715139995,381.2471907900035,54214.78069824 2026-06-08,23:24:19.000,159,11069345,-795,0,1780961058,12791.56586930999,381.2542399200029,54214.78768536001 2026-06-08,23:24:20.000,159,11069343,-795,0,1780961059,12791.518715139995,381.2683381800016,54214.82960808 2026-06-08,23:24:21.000,159,11069364,-795,0,1780961060,12791.53218776,381.28948556999967,54214.66890432001 2026-06-08,23:24:22.000,159,11069306,-795,0,1780961061,12791.518715139995,381.32473122000374,54214.675891440005 2026-06-08,23:24:23.000,159,11069336,-795,0,1780961062,12791.56586930999,381.32473122000374,54214.89947928 2026-06-08,23:24:24.000,159,11069296,-795,0,1780961063,12791.56586930999,381.3458786100018,54214.93441488001 2026-06-08,23:24:25.000,159,11069326,-795,0,1780961064,12791.62649609999,381.35997687000054,54214.86454368001 2026-06-08,23:24:26.000,159,11069379,-795,0,1780961065,12791.48503358999,381.3670259999999,54214.78768536001 2026-06-08,23:24:27.000,159,11069296,-795,0,1780961066,12791.51197883,381.33882948000246,54214.82960808 2026-06-08,23:24:28.000,159,11069311,-795,0,1780961067,12791.579341929995,381.3811242599986,54214.90646640001 2026-06-08,23:24:29.000,159,11069335,-795,0,1780961068,12791.60628716999,381.33882948000246,54214.941402000004 2026-06-08,23:24:30.000,159,11069292,-795,0,1780961069,12791.59281455,381.3811242599986,54214.962363360006 2026-06-08,23:24:31.000,159,11069288,-795,0,1780961070,12791.56586930999,381.388173389998,54214.85056944 2026-06-08,23:24:32.000,159,11069373,-795,0,1780961071,12791.58607823999,381.3811242599986,54214.92044064 2026-06-08,23:24:33.000,159,11069304,-795,0,1780961072,12791.660177649996,381.37407512999926,54215.09511864 2026-06-08,23:24:34.000,159,11069307,-795,0,1780961073,12791.660177649996,381.4163699100027,54215.109092880004 2026-06-08,23:24:35.000,159,11069261,-795,0,1780961074,12791.63323241,381.388173389998,54214.95537624001 2026-06-08,23:24:36.000,159,11069354,-795,0,1780961075,12791.52545144999,381.4163699100027,54214.75973688 2026-06-08,23:24:37.000,159,11069259,-795,0,1780961076,12791.559132999995,381.42341904000205,54214.88550504001 2026-06-08,23:24:38.000,159,11069312,-795,0,1780961077,12791.54566037999,381.4163699100027,54214.78069824 2026-06-08,23:24:39.000,159,11069292,-795,0,1780961078,12791.62649609999,381.4516155599995,54214.9763376 2026-06-08,23:24:40.000,159,11069280,-795,0,1780961079,12791.559132999995,381.4516155599995,54214.90646640001 2026-06-08,23:24:41.000,159,11069308,-795,0,1780961080,12791.61302348,381.4304681700014,54214.941402000004 2026-06-08,23:24:42.000,159,11069307,-795,0,1780961081,12791.639968719996,381.40227165000397,54215.0462088 2026-06-08,23:24:43.000,159,11069320,-795,0,1780961082,12791.660177649996,381.4163699100027,54215.03223456001 2026-06-08,23:24:44.000,159,11069311,-795,0,1780961083,12791.57260562,381.4445664300001,54215.0462088 2026-06-08,23:24:45.000,159,11069289,-795,0,1780961084,12791.599550859995,381.4445664300001,54215.02524744 2026-06-08,23:24:46.000,159,11069315,-795,0,1780961085,12791.54566037999,381.4445664300001,54214.85755656 2026-06-08,23:24:47.000,159,11069335,-795,0,1780961086,12791.518715139995,381.47276295000484,54214.99031184 2026-06-08,23:24:48.000,159,11069292,-795,0,1780961087,12791.61302348,381.4939103400029,54214.941402000004 2026-06-08,23:24:49.000,159,11069343,-795,0,1780961088,12791.660177649996,381.515057730001,54215.0462088 2026-06-08,23:24:50.000,159,11069312,-795,0,1780961089,12791.747749679991,381.4939103400029,54215.07415728001 2026-06-08,23:24:51.000,159,11069256,-795,0,1780961090,12791.821849089996,381.45866468999884,54215.07415728001 2026-06-08,23:24:52.000,159,11069313,-795,0,1780961091,12791.889212189992,381.3458786100018,54214.93441488001 2026-06-08,23:24:53.000,159,11069283,-795,0,1780961092,12791.848794329992,381.1696503600033,54214.941402000004 2026-06-08,23:24:54.000,159,11069306,-795,0,1780961093,12791.64670502999,381.1203064500005,54215.02524744 2026-06-08,23:24:55.000,159,11069333,-795,0,1780961094,12791.518715139995,381.28948556999967,54215.03223456001 2026-06-08,23:24:56.000,159,11069335,-795,0,1780961095,12791.458088349995,381.4445664300001,54214.93441488001 2026-06-08,23:24:57.000,159,11069335,-795,0,1780961096,12791.57260562,381.52210686000035,54215.08114440001 2026-06-08,23:24:58.000,159,11069303,-795,0,1780961097,12791.660177649996,381.515057730001,54215.21389968 2026-06-08,23:24:59.000,159,11069293,-795,0,1780961098,12791.680386579996,381.52210686000035,54215.20691256 2026-06-08,23:25:00.000,159,11069323,-795,0,1780961099,12791.63323241,381.5432542499984,54215.1859512 2026-06-08,23:25:01.000,159,11069341,-795,0,1780961100,12791.619759789995,381.4798120800042,54215.10210576001 2026-06-08,23:25:02.000,159,11069296,-795,0,1780961101,12791.58607823999,381.47276295000484,54215.00428608001 2026-06-08,23:25:03.000,159,11069325,-715,0,1780961102,12791.64670502999,381.4939103400029,54215.19992544001 2026-06-08,23:25:04.000,159,11069323,-795,0,1780961103,12791.707331819991,381.52210686000035,54215.31870648001 2026-06-08,23:25:05.000,159,11069323,-795,0,1780961104,12791.619759789995,381.52210686000035,54215.20691256 2026-06-08,23:25:07.000,159,11069331,-795,0,1780961106,12791.67365027,381.47276295000484,54215.14402848 2026-06-08,23:25:08.000,159,11069316,-795,0,1780961107,12791.6938592,381.53620511999907,54215.24883528001 2026-06-08,23:25:09.000,159,11069276,-795,0,1780961108,12791.75448599,381.4657138199982,54215.29075800001 2026-06-08,23:25:10.000,159,11069342,-795,0,1780961109,12791.774694920001,381.4939103400029,54215.276783760004 2026-06-08,23:25:11.000,159,11069292,-795,0,1780961110,12791.747749679991,381.4939103400029,54215.16498984 2026-06-08,23:25:12.000,159,11069313,-795,0,1780961111,12791.767958609991,381.515057730001,54215.276783760004 2026-06-08,23:25:13.000,159,11069301,-795,0,1780961112,12791.875739570001,381.4798120800042,54215.37460344 2026-06-08,23:25:14.000,159,11069280,-795,0,1780961113,12791.862266949996,381.4939103400029,54215.40953904001 2026-06-08,23:25:15.000,159,11069281,-795,0,1780961114,12791.902684809997,381.48686121000355,54215.346654960005 2026-06-08,23:25:16.000,159,11069337,-795,0,1780961115,12791.869003259992,381.4657138199982,54215.31171936 2026-06-08,23:25:17.000,159,11069268,-795,0,1780961116,12791.875739570001,381.4516155599995,54215.05319592001 2026-06-08,23:25:18.000,159,11069296,-795,0,1780961117,12791.916157430001,381.47276295000484,54215.15101560001 2026-06-08,23:25:19.000,159,11069272,-755,0,1780961118,12791.963311599997,381.4304681700014,54215.297745120006 2026-06-08,23:25:20.000,159,11069346,-795,0,1780961119,12792.064356249997,381.45866468999884,54215.36761632001 2026-06-08,23:25:21.000,159,11069288,-795,0,1780961120,12792.050883629992,381.45866468999884,54215.24883528001 2026-06-08,23:25:22.000,159,11069294,-795,0,1780961121,12792.050883629992,381.4657138199982,54215.23486104 2026-06-08,23:25:23.000,159,11069246,-795,0,1780961122,12792.118246730002,381.47276295000484,54215.276783760004 2026-06-08,23:25:24.000,159,11069219,-795,0,1780961123,12792.178873520003,381.4657138199982,54215.3256936 2026-06-08,23:25:25.000,159,11069317,-795,0,1780961124,12792.185609829998,381.48686121000355,54215.37460344 2026-06-08,23:25:26.000,159,11069291,-795,0,1780961125,12792.232763999993,381.50800860000163,54215.38159056 2026-06-08,23:25:27.000,159,11069280,-795,0,1780961126,12792.266445549998,381.4939103400029,54215.13704136 2026-06-08,23:25:28.000,159,11069276,-755,0,1780961127,12792.252972929993,381.5291559899997,54215.31870648001 2026-06-08,23:25:29.000,159,11069275,-795,0,1780961128,12792.387699129999,381.47276295000484,54215.45844888001 2026-06-08,23:25:30.000,159,11069284,-795,0,1780961129,12792.428116989999,381.5291559899997,54215.48639736001 2026-06-08,23:25:31.000,159,11069269,-795,0,1780961130,12792.475271159994,381.53620511999907,54215.45844888001 2026-06-08,23:25:32.000,159,11069341,-795,0,1780961131,12792.46179853999,381.47276295000484,54215.24184816001 2026-06-08,23:25:33.000,159,11069187,-795,0,1780961132,12792.488743779999,381.52210686000035,54215.346654960005 2026-06-08,23:25:34.000,159,11069361,-795,0,1780961133,12792.576315809994,381.45866468999884,54215.48639736001 2026-06-08,23:25:35.000,159,11069326,-795,0,1780961134,12792.63020629,381.5009594700023,54215.45146176 2026-06-08,23:25:36.000,159,11069295,-795,0,1780961135,12792.65041522,381.4939103400029,54215.42351328 2026-06-08,23:25:37.000,159,11069214,-795,0,1780961136,12792.616733669995,381.4657138199982,54215.28377088 2026-06-08,23:25:38.000,159,11069314,-795,0,1780961137,12792.697569389995,381.4798120800042,54215.45844888001 2026-06-08,23:25:39.000,159,11069233,-795,0,1780961138,12792.798614039995,381.47276295000484,54215.563255680005 2026-06-08,23:25:40.000,159,11069206,-635,0,1780961139,12792.80535034999,381.45866468999884,54215.52832008 2026-06-08,23:25:41.000,159,11069305,-795,0,1780961140,12792.82555927999,381.515057730001,54215.60517840001 2026-06-08,23:25:42.000,159,11069312,-795,0,1780961141,12792.86597713999,381.48686121000355,54215.59819128 2026-06-08,23:25:43.000,159,11069314,-795,0,1780961142,12792.879449759996,381.4657138199982,54215.57722992001 2026-06-08,23:25:44.000,159,11069345,-795,0,1780961143,12792.859240829996,381.4657138199982,54215.59819128 2026-06-08,23:25:45.000,159,11069289,-795,0,1780961144,12792.980494409996,381.43751730000076,54215.682036720005 2026-06-08,23:25:46.000,159,11069301,-795,0,1780961145,12792.9737581,381.4516155599995,54215.75190792001 2026-06-08,23:25:47.000,159,11069288,-795,0,1780961146,12792.946812859991,381.3952225200046,54215.45146176 2026-06-08,23:25:48.000,159,11069306,-795,0,1780961147,12792.960285479996,381.4304681700014,54215.59819128 2026-06-08,23:25:49.000,159,11069227,-795,0,1780961148,12792.946812859991,381.4093207800033,54215.65408824001 2026-06-08,23:25:50.000,159,11069288,-795,0,1780961149,12793.041121199996,381.40227165000397,54215.84274048001 2026-06-08,23:25:51.000,159,11069326,-795,0,1780961150,12793.054593820001,381.4304681700014,54215.849727600005 2026-06-08,23:25:52.000,159,11069267,-795,0,1780961151,12793.047857509991,381.4304681700014,54215.85671472 2026-06-08,23:25:53.000,159,11069337,-795,0,1780961152,12793.007439649991,381.4516155599995,54215.814792 2026-06-08,23:25:54.000,159,11069294,-795,0,1780961153,12793.047857509991,381.4657138199982,54215.96152152001 2026-06-08,23:25:55.000,159,11069229,-795,0,1780961154,12793.068066439992,381.4516155599995,54215.93357304 2026-06-08,23:25:56.000,159,11069304,-795,0,1780961155,12793.074802750001,381.3952225200046,54215.947547280004 2026-06-08,23:25:57.000,159,11069299,-795,0,1780961156,12792.960285479996,381.4445664300001,54215.71697232 2026-06-08,23:25:58.000,159,11069301,-795,0,1780961157,12792.95354917,381.45866468999884,54215.82876624 2026-06-08,23:25:59.000,159,11069326,-795,0,1780961158,12793.014175960001,381.4657138199982,54215.91261168001 2026-06-08,23:26:00.000,159,11069324,-795,0,1780961159,12793.054593820001,381.4516155599995,54215.91261168001 2026-06-08,23:26:01.000,159,11069327,-795,0,1780961160,12793.014175960001,381.4304681700014,54215.97549576 2026-06-08,23:26:02.000,159,11069297,-795,0,1780961161,12792.9737581,381.47276295000484,54215.8846632 2026-06-08,23:26:03.000,159,11069241,-795,0,1780961162,12793.000703339996,381.4516155599995,54215.82177912001 2026-06-08,23:26:04.000,159,11069232,-795,0,1780961163,12793.000703339996,381.45866468999884,54215.86370184 2026-06-08,23:26:05.000,159,11069297,-755,0,1780961164,12793.014175960001,381.48686121000355,54215.91261168001 2026-06-08,23:26:06.000,159,11069284,-795,0,1780961165,12792.987230719991,381.4163699100027,54215.74492080001 2026-06-08,23:26:08.000,159,11069268,-795,0,1780961167,12792.960285479996,381.4516155599995,54215.947547280004 2026-06-08,23:26:09.000,159,11069298,-795,0,1780961168,12792.980494409996,381.4516155599995,54216.03837984001 2026-06-08,23:26:10.000,159,11069289,-795,0,1780961169,12792.960285479996,381.4798120800042,54216.08728968001 2026-06-08,23:26:11.000,159,11069224,-795,0,1780961170,12792.95354917,381.48686121000355,54216.03139272 2026-06-08,23:26:12.000,159,11069297,-795,0,1780961171,12792.946812859991,381.4657138199982,54215.89165032001 2026-06-08,23:26:13.000,159,11069263,-795,0,1780961172,12792.95354917,381.45866468999884,54215.91261168001 2026-06-08,23:26:14.000,159,11069311,-795,0,1780961173,12793.000703339996,381.4657138199982,54216.07331544 2026-06-08,23:26:15.000,159,11069296,-795,0,1780961174,12793.000703339996,381.515057730001,54216.14318664 2026-06-08,23:26:16.000,159,11069281,-795,0,1780961175,12793.007439649991,381.5009594700023,54216.03139272 2026-06-08,23:26:17.000,159,11069321,-795,0,1780961176,12793.047857509991,381.4939103400029,54216.04536696 2026-06-08,23:26:18.000,159,11069307,-795,0,1780961177,12793.034384890001,381.5644016400038,54215.94056016001 2026-06-08,23:26:19.000,159,11069209,-795,0,1780961178,12793.108484299992,381.5573525100044,54216.01043136001 2026-06-08,23:26:20.000,159,11069201,-795,0,1780961179,12793.162374779997,381.4939103400029,54215.98248288 2026-06-08,23:26:21.000,159,11069280,-795,0,1780961180,12793.223001569997,381.3952225200046,54216.04536696 2026-06-08,23:26:22.000,159,11069273,-795,0,1780961181,12793.202792639997,381.31063295999775,54216.04536696 2026-06-08,23:26:23.000,159,11069326,-795,0,1780961182,12793.054593820001,381.3317803500031,54215.98248288 2026-06-08,23:26:24.000,159,11069247,-795,0,1780961183,12792.987230719991,381.35997687000054,54216.01043136001 2026-06-08,23:26:25.000,159,11069266,-795,0,1780961184,12793.101747989997,381.388173389998,54216.22004496 2026-06-08,23:26:26.000,159,11069275,-795,0,1780961185,12793.115220610001,381.40227165000397,54216.25498056001 2026-06-08,23:26:27.000,159,11069284,-795,0,1780961186,12793.054593820001,381.4445664300001,54216.164148 2026-06-08,23:26:28.000,159,11069328,-795,0,1780961187,12792.960285479996,381.515057730001,54216.03837984001 2026-06-08,23:26:29.000,159,11069247,-795,0,1780961188,12793.081539059996,381.45866468999884,54216.08030256001 2026-06-08,23:26:30.000,159,11069203,-795,0,1780961189,12793.047857509991,381.4798120800042,54216.03837984001 2026-06-08,23:26:31.000,159,11069305,-795,0,1780961190,12793.108484299992,381.4939103400029,54216.27594192001 2026-06-08,23:26:32.000,159,11069315,-795,0,1780961191,12792.9737581,381.47276295000484,54216.03139272 2026-06-08,23:26:33.000,159,11069265,-795,0,1780961192,12793.095011680001,381.48686121000355,54216.21305784 2026-06-08,23:26:34.000,159,11069281,-795,0,1780961193,12793.041121199996,381.4657138199982,54216.22703208001 2026-06-08,23:26:35.000,159,11069244,-795,0,1780961194,12793.081539059996,381.4939103400029,54216.27594192001 2026-06-08,23:26:36.000,159,11069219,-795,0,1780961195,12793.020912269996,381.515057730001,54216.15716088001 2026-06-08,23:26:37.000,159,11069282,-795,0,1780961196,12793.020912269996,381.50800860000163,54216.08728968001 2026-06-08,23:26:38.000,159,11069342,-795,0,1780961197,12792.919867619996,381.5573525100044,54215.91261168001 2026-06-08,23:26:39.000,159,11069306,-795,0,1780961198,12792.967021789991,381.52210686000035,54215.98947000001 2026-06-08,23:26:40.000,159,11069235,-795,0,1780961199,12793.027648579991,381.5432542499984,54216.12921240001 2026-06-08,23:26:41.000,159,11069273,-795,0,1780961200,12793.054593820001,381.5291559899997,54216.10825104001 2026-06-08,23:26:42.000,159,11069260,-795,0,1780961201,12792.9737581,381.53620511999907,54216.10126392 2026-06-08,23:26:43.000,159,11069201,-795,0,1780961202,12792.93334024,381.4939103400029,54215.93357304 2026-06-08,23:26:44.000,159,11069239,-795,0,1780961203,12792.899658689996,381.50800860000163,54215.98248288 2026-06-08,23:26:45.000,159,11069276,-795,0,1780961204,12792.919867619996,381.5432542499984,54216.08030256001 2026-06-08,23:26:46.000,159,11069285,-795,0,1780961205,12792.90639499999,381.5291559899997,54216.05934120001 2026-06-08,23:26:47.000,159,11069291,-795,0,1780961206,12792.87271345,381.5644016400038,54215.91261168001 2026-06-08,23:26:48.000,159,11069218,-795,0,1780961207,12792.818822969995,381.57145077000314,54215.92658592 2026-06-08,23:26:49.000,159,11069285,-795,0,1780961208,12792.9737581,381.5573525100044,54215.98947000001 2026-06-08,23:26:50.000,159,11069283,-795,0,1780961209,12792.960285479996,381.5996472900006,54216.10126392 2026-06-08,23:26:51.000,159,11069175,-795,0,1780961210,12792.919867619996,381.5925981600012,54216.07331544 2026-06-08,23:26:52.000,159,11069250,-795,0,1780961211,12792.93334024,381.5784999000025,54216.07331544 2026-06-08,23:26:53.000,159,11069262,-795,0,1780961212,12792.839031899995,381.5784999000025,54215.91959880001 2026-06-08,23:26:54.000,159,11069295,-795,0,1780961213,12792.899658689996,381.5644016400038,54215.99645712 2026-06-08,23:26:55.000,159,11069305,-795,0,1780961214,12792.926603929991,381.6137455499993,54216.10825104001 2026-06-08,23:26:56.000,159,11069302,-795,0,1780961215,12793.020912269996,381.5925981600012,54216.21305784 2026-06-08,23:26:57.000,159,11069356,-795,0,1780961216,12793.020912269996,381.60669641999993,54216.185109360005 2026-06-08,23:26:58.000,159,11069352,-795,0,1780961217,12792.9737581,381.641942070004,54216.00344424 2026-06-08,23:26:59.000,159,11069207,-795,0,1780961218,12793.007439649991,381.6630894600021,54216.12222528 2026-06-08,23:27:00.000,159,11069258,-795,0,1780961219,12793.020912269996,381.63489294000465,54216.19209648 2026-06-08,23:27:01.000,159,11069293,-795,0,1780961220,12793.074802750001,381.67013859000144,54216.17113512 2026-06-08,23:27:02.000,159,11069277,-795,0,1780961221,12793.101747989997,381.6912859799995,54216.185109360005 2026-06-08,23:27:03.000,159,11069242,-795,0,1780961222,12793.054593820001,381.6912859799995,54216.14318664 2026-06-08,23:27:04.000,159,11069255,-795,0,1780961223,12793.095011680001,381.7265316300036,54216.20607072001 2026-06-08,23:27:05.000,159,11069333,-795,0,1780961224,12793.189320019992,381.6983351099989,54216.34581312001 2026-06-08,23:27:06.000,159,11069238,-795,0,1780961225,12793.196056330002,381.73358076000295,54216.32485176001 2026-06-08,23:27:07.000,159,11069226,-795,0,1780961226,12793.148902159992,381.8040720600038,54216.36677448 2026-06-08,23:27:09.000,159,11069260,-795,0,1780961228,12793.169111089992,381.8393177100006,54216.234019200005 2026-06-08,23:27:10.000,159,11069268,-795,0,1780961229,12793.216265260002,381.8393177100006,54216.35978736 2026-06-08,23:27:11.000,159,11069287,-795,0,1780961230,12793.236474190002,381.91685814000084,54216.42267144001 2026-06-08,23:27:12.000,159,11069295,-795,0,1780961231,12793.270155739992,381.85341596999933,54216.38074872 2026-06-08,23:27:13.000,159,11069233,-795,0,1780961232,12793.236474190002,381.8604650999987,54216.31087752 2026-06-08,23:27:14.000,159,11069255,-795,0,1780961233,12793.337518840002,381.89571075000276,54216.45760704 2026-06-08,23:27:15.000,159,11069231,-795,0,1780961234,12793.317309910002,381.8886616200034,54216.38773584 2026-06-08,23:27:16.000,159,11069293,-795,0,1780961235,12793.384673009998,381.95210378999764,54216.35978736 2026-06-08,23:27:17.000,159,11069348,-795,0,1780961236,12793.249946809992,381.9450546599983,54216.27594192001 2026-06-08,23:27:18.000,159,11069290,-795,0,1780961237,12793.324046219997,381.8745633600047,54216.22703208001 2026-06-08,23:27:19.000,159,11069305,-795,0,1780961238,12793.249946809992,381.9380055299989,54216.066328320005 2026-06-08,23:27:20.000,159,11069261,-715,0,1780961239,12793.290364669992,381.95210378999764,54216.22703208001 2026-06-08,23:27:21.000,159,11069273,-795,0,1780961240,12793.384673009998,381.96620205000363,54216.24799344001 2026-06-08,23:27:22.000,159,11069244,-795,0,1780961241,12793.357727770002,381.96620205000363,54216.35978736 2026-06-08,23:27:23.000,159,11069190,-795,0,1780961242,12793.350991459993,381.96620205000363,54216.24100632 2026-06-08,23:27:24.000,159,11069271,-795,0,1780961243,12793.330782529993,381.96620205000363,54216.15017376 2026-06-08,23:27:25.000,159,11069154,-795,0,1780961244,12793.317309910002,382.0507916100032,54216.1990836 2026-06-08,23:27:26.000,159,11069254,-795,0,1780961245,12793.391409319993,382.02964421999786,54216.29690328001 2026-06-08,23:27:27.000,159,11069269,-795,0,1780961246,12793.418354560003,382.08603726,54216.27594192001 2026-06-08,23:27:28.000,159,11069270,-795,0,1780961247,12793.404881939998,382.10013551999873,54216.24799344001 2026-06-08,23:27:29.000,159,11069268,-795,0,1780961248,12793.398145630003,382.10013551999873,54216.08030256001 2026-06-08,23:27:30.000,159,11069264,-795,0,1780961249,12793.505926589998,382.12833204000344,54216.32485176001 2026-06-08,23:27:31.000,159,11069242,-795,0,1780961250,12793.465508729998,382.1565285600009,54216.352800240005 2026-06-08,23:27:32.000,159,11069219,-795,0,1780961251,12793.472245039993,382.16357769000024,54216.31786464 2026-06-08,23:27:33.000,159,11069248,-795,0,1780961252,12793.512662899993,382.1988233400043,54216.33183888 2026-06-08,23:27:34.000,159,11069296,-795,0,1780961253,12793.539608139989,382.1847250799983,54216.4086972 2026-06-08,23:27:35.000,159,11069307,-795,0,1780961254,12793.465508729998,382.212921600003,54216.34581312001 2026-06-08,23:27:36.000,159,11069277,-795,0,1780961255,12793.559817069989,382.212921600003,54216.54145248001 2026-06-08,23:27:37.000,159,11069252,-795,0,1780961256,12793.627180169999,382.22701986000175,54216.61132368001 2026-06-08,23:27:38.000,159,11069256,-795,0,1780961257,12793.613707549994,382.2481672499998,54216.68119488001 2026-06-08,23:27:39.000,159,11069274,-795,0,1780961258,12793.499190279988,382.22701986000175,54216.42267144001 2026-06-08,23:27:40.000,159,11069303,-795,0,1780961259,12793.526135519998,382.2552163799992,54216.50651688 2026-06-08,23:27:41.000,159,11069201,-795,0,1780961260,12793.499190279988,382.2693146399979,54216.50651688 2026-06-08,23:27:42.000,159,11069304,-795,0,1780961261,12793.573289689994,382.212921600003,54216.64625928 2026-06-08,23:27:43.000,159,11069276,-795,0,1780961262,12793.573289689994,382.2340689900011,54216.639272160006 2026-06-08,23:27:44.000,159,11069236,-795,0,1780961263,12793.573289689994,382.1706268199996,54216.56241384001 2026-06-08,23:27:45.000,159,11069284,-795,0,1780961264,12793.485717659998,382.16357769000024,54216.54145248001 2026-06-08,23:27:46.000,159,11069261,-795,0,1780961265,12793.593498619994,382.14243030000216,54216.68119488001 2026-06-08,23:27:47.000,159,11069250,-795,0,1780961266,12793.539608139989,382.1847250799983,54216.66023352001 2026-06-08,23:27:48.000,159,11069215,-795,0,1780961267,12793.573289689994,382.14243030000216,54216.59036232001 2026-06-08,23:27:49.000,159,11069245,-795,0,1780961268,12793.512662899993,382.17767594999896,54216.450619920004 2026-06-08,23:27:50.000,159,11069296,-795,0,1780961269,12793.532871829993,382.1917742099977,54216.55542672 2026-06-08,23:27:51.000,159,11069289,-795,0,1780961270,12793.539608139989,382.2552163799992,54216.70914336001 2026-06-08,23:27:52.000,159,11069302,-795,0,1780961271,12793.613707549994,382.2552163799992,54216.74407896 2026-06-08,23:27:53.000,159,11069300,-795,0,1780961272,12793.532871829993,382.29046203000325,54216.688182000005 2026-06-08,23:27:54.000,159,11069313,-795,0,1780961273,12793.546344449998,382.31160942000133,54216.67420776 2026-06-08,23:27:55.000,159,11069228,-795,0,1780961274,12793.580025999989,382.3680024600035,54216.806963040006 2026-06-08,23:27:56.000,159,11069265,-795,0,1780961275,12793.654125409994,382.3680024600035,54216.74407896 2026-06-08,23:27:57.000,159,11069303,-795,0,1780961276,12793.70127957999,382.43849376000435,54216.79997592001 2026-06-08,23:27:58.000,159,11069275,-795,0,1780961277,12793.734961129994,382.43849376000435,54216.688182000005 2026-06-08,23:27:59.000,159,11069296,-795,0,1780961278,12793.80906054,382.4596411500024,54216.74407896 2026-06-08,23:28:00.000,159,11069282,-795,0,1780961279,12793.82926947,382.48783766999986,54216.77901456001 2026-06-08,23:28:01.000,159,11069254,-795,0,1780961280,12793.92357780999,382.48783766999986,54216.89779560001 2026-06-08,23:28:02.000,159,11069290,-795,0,1780961281,12793.94378673999,382.48783766999986,54216.91176984 2026-06-08,23:28:03.000,159,11069215,-795,0,1780961282,12793.916841499995,382.5794763599988,54216.953692560004 2026-06-08,23:28:04.000,159,11069269,-795,0,1780961283,12793.957259359995,382.55832897000073,54216.74407896 2026-06-08,23:28:05.000,159,11069289,-795,0,1780961284,12793.977468289995,382.5653781000001,54216.79997592001 2026-06-08,23:28:06.000,159,11069294,-795,0,1780961285,12794.098721869996,382.55127984000137,54216.89779560001 2026-06-08,23:28:07.000,159,11069296,-795,0,1780961286,12794.098721869996,382.57242722999945,54216.91176984 2026-06-08,23:28:08.000,159,11069240,-795,0,1780961287,12794.166084969991,382.55832897000073,54216.77901456001 2026-06-08,23:28:10.000,159,11069307,-795,0,1780961289,12794.206502829991,382.58652548999817,54216.86984712 2026-06-08,23:28:11.000,159,11069253,-795,0,1780961290,12794.219975449996,382.55127984000137,54216.98164104 2026-06-08,23:28:12.000,159,11069291,-795,0,1780961291,12794.253657000001,382.5653781000001,54216.96766680001 2026-06-08,23:28:13.000,159,11069310,-795,0,1780961292,12794.240184379996,382.6076728800035,54216.89779560001 2026-06-08,23:28:14.000,159,11069266,-795,0,1780961293,12794.280602239996,382.6499676599997,54216.806963040006 2026-06-08,23:28:15.000,159,11069275,-795,0,1780961294,12794.260393309996,382.7275080899999,54216.86286 2026-06-08,23:28:16.000,159,11069295,-795,0,1780961295,12794.401855819997,382.6922624400031,54217.1074092 2026-06-08,23:28:17.000,159,11069265,-795,0,1780961296,12794.449009989992,382.73455721999926,54217.191254640005 2026-06-08,23:28:18.000,159,11069255,-795,0,1780961297,12794.489427849992,382.79799939000077,54217.240164480005 2026-06-08,23:28:19.000,159,11069228,-795,0,1780961298,12794.401855819997,382.7909502600014,54217.037538 2026-06-08,23:28:20.000,159,11069288,-795,0,1780961299,12794.482691539997,382.81914677999885,54216.82093728 2026-06-08,23:28:21.000,159,11069278,-795,0,1780961300,12794.516373090002,382.83324504000484,54217.023563760005 2026-06-08,23:28:22.000,159,11069280,-795,0,1780961301,12794.610681429993,382.81914677999885,54217.06548648001 2026-06-08,23:28:23.000,159,11069247,-795,0,1780961302,12794.597208810002,382.86849069000164,54217.16330616001 2026-06-08,23:28:24.000,159,11069253,-795,0,1780961303,12794.597208810002,382.8402941700042,54217.037538 2026-06-08,23:28:25.000,159,11069255,-795,0,1780961304,12794.651099289993,382.83324504000484,54217.191254640005 2026-06-08,23:28:26.000,159,11069228,-795,0,1780961305,12794.725198699998,382.8402941700042,54217.23317736001 2026-06-08,23:28:27.000,159,11069248,-795,0,1780961306,12794.745407629998,382.875539820001,54217.19824176 2026-06-08,23:28:28.000,159,11069303,-795,0,1780961307,12794.792561799994,382.86849069000164,54217.21221600001 2026-06-08,23:28:29.000,159,11069256,-795,0,1780961308,12794.765616559998,382.83324504000484,54217.10042208 2026-06-08,23:28:30.000,159,11069253,-795,0,1780961309,12794.826243349999,382.8614415600023,54217.07946072 2026-06-08,23:28:31.000,159,11069245,-795,0,1780961310,12794.866661209999,382.8896380799997,54217.14933192 2026-06-08,23:28:32.000,159,11069282,-795,0,1780961311,12794.96096954999,382.83324504000484,54217.23317736001 2026-06-08,23:28:33.000,159,11069259,-795,0,1780961312,12795.02833265,382.84734330000356,54217.36593264 2026-06-08,23:28:34.000,159,11069251,-795,0,1780961313,12795.10243205999,382.8261959099982,54217.39388112 2026-06-08,23:28:35.000,159,11069203,-795,0,1780961314,12795.075486819995,382.79799939000077,54217.32400992 2026-06-08,23:28:36.000,159,11069274,-795,0,1780961315,12795.1293773,382.7909502600014,54217.289074320004 2026-06-08,23:28:37.000,159,11069242,-795,0,1780961316,12795.136113609995,382.7909502600014,54217.3170228 2026-06-08,23:28:38.000,159,11069296,-795,0,1780961317,12795.20347670999,382.748655479998,54217.39388112 2026-06-08,23:28:39.000,159,11069283,-795,0,1780961318,12795.237158259995,382.73455721999926,54217.47073944001 2026-06-08,23:28:40.000,159,11069221,-795,0,1780961319,12795.19000409,382.7557046100046,54217.37990688001 2026-06-08,23:28:41.000,159,11069275,-795,0,1780961320,12795.20347670999,382.72045896000054,54217.44279096 2026-06-08,23:28:42.000,159,11069285,-795,0,1780961321,12795.25063088,382.69931157000246,54217.51266216 2026-06-08,23:28:43.000,159,11069224,-795,0,1780961322,12795.23042195,382.76980287000333,54217.49868792001 2026-06-08,23:28:44.000,159,11069270,-795,0,1780961323,12795.216949329995,382.8050485200001,54217.4917008 2026-06-08,23:28:45.000,159,11069247,-795,0,1780961324,12795.176531469995,382.7909502600014,54217.47073944001 2026-06-08,23:28:46.000,159,11069238,-795,0,1780961325,12795.24389456999,382.8050485200001,54217.421829599996 2026-06-08,23:28:47.000,159,11069245,-795,0,1780961326,12795.27083981,382.84734330000356,54217.624456080004 2026-06-08,23:28:48.000,159,11069286,-795,0,1780961327,12795.29104874,382.8543924300029,54217.60349472 2026-06-08,23:28:49.000,159,11069270,-795,0,1780961328,12795.277576119996,382.875539820001,54217.53362352 2026-06-08,23:28:50.000,159,11069268,-795,0,1780961329,12795.257367189995,382.8543924300029,54217.42881672001 2026-06-08,23:28:51.000,159,11069282,-795,0,1780961330,12795.277576119996,382.83324504000484,54217.60349472 2026-06-08,23:28:52.000,159,11069237,-795,0,1780961331,12795.3314666,382.88258895000035,54217.72926288 2026-06-08,23:28:53.000,159,11069318,-795,0,1780961332,12795.317993979996,382.8966872099991,54217.70830152 2026-06-08,23:28:54.000,159,11069275,-795,0,1780961333,12795.35167553,382.875539820001,54217.694327280005 2026-06-08,23:28:55.000,159,11069242,-795,0,1780961334,12795.32473028999,382.8896380799997,54217.66637880001 2026-06-08,23:28:56.000,159,11069267,-795,0,1780961335,12795.317993979996,382.90373633999843,54217.694327280005 2026-06-08,23:28:57.000,159,11069223,-795,0,1780961336,12795.378620769996,382.9107854699978,54217.72926288 2026-06-08,23:28:58.000,159,11069315,-795,0,1780961337,12795.358411839996,382.88258895000035,54217.76419848001 2026-06-08,23:28:59.000,159,11069245,-795,0,1780961338,12795.29104874,382.8896380799997,54217.8410568 2026-06-08,23:29:00.000,159,11069259,-795,0,1780961339,12795.24389456999,382.86849069000164,54217.58253336 2026-06-08,23:29:01.000,159,11069282,-795,0,1780961340,12795.136113609995,382.90373633999843,54217.55458488 2026-06-08,23:29:02.000,159,11069270,-795,0,1780961341,12795.24389456999,382.84734330000356,54217.65939168 2026-06-08,23:29:03.000,159,11069271,-795,0,1780961342,12795.257367189995,382.9107854699978,54217.82708256 2026-06-08,23:29:04.000,159,11069253,-795,0,1780961343,12795.26410349999,382.88258895000035,54217.85503104001 2026-06-08,23:29:05.000,159,11069284,-795,0,1780961344,12795.22368563999,382.875539820001,54217.91791512 2026-06-08,23:29:06.000,159,11069289,-795,0,1780961345,12795.22368563999,382.8966872099991,54217.813108320006 2026-06-08,23:29:07.000,159,11069185,-795,0,1780961346,12795.20347670999,382.8966872099991,54217.862018160005 2026-06-08,23:29:08.000,159,11069314,-795,0,1780961347,12795.16305884999,382.8896380799997,54217.80612120001 2026-06-08,23:29:09.000,159,11069235,-795,0,1780961348,12795.095695749995,382.9107854699978,54217.792146960004 2026-06-08,23:29:11.000,159,11069258,-795,0,1780961350,12795.10916837,382.90373633999843,54217.82708256 2026-06-08,23:29:12.000,159,11069302,-795,0,1780961351,12795.18326777999,382.9107854699978,54217.98778632 2026-06-08,23:29:13.000,159,11069283,-795,0,1780961352,12795.16979516,382.88258895000035,54217.97381208001 2026-06-08,23:29:14.000,159,11069308,-795,0,1780961353,12795.14958623,382.86849069000164,54217.98778632 2026-06-08,23:29:15.000,159,11069229,-795,0,1780961354,12795.08222312999,382.83324504000484,54217.792146960004 2026-06-08,23:29:16.000,159,11069286,-795,0,1780961355,12795.06875051,382.8261959099982,54217.86900528 2026-06-08,23:29:17.000,159,11069272,-795,0,1780961356,12795.08895944,382.84734330000356,54217.88996664 2026-06-08,23:29:18.000,159,11069281,-795,0,1780961357,12795.14284991999,382.79799939000077,54217.95285072001 2026-06-08,23:29:19.000,159,11069231,-795,0,1780961358,12795.06201419999,382.8614415600023,54217.91791512 2026-06-08,23:29:20.000,159,11069319,-795,0,1780961359,12795.055277889995,382.875539820001,54217.84804392 2026-06-08,23:29:21.000,159,11069300,-795,0,1780961360,12794.947496929999,382.84734330000356,54217.79913408 2026-06-08,23:29:22.000,159,11069251,-795,0,1780961361,12795.035068959995,382.81914677999885,54217.813108320006 2026-06-08,23:29:23.000,159,11069182,-795,0,1780961362,12794.98791479,382.83324504000484,54217.86900528 2026-06-08,23:29:24.000,159,11069278,-795,0,1780961363,12794.98791479,382.83324504000484,54217.88297952001 2026-06-08,23:29:25.000,159,11069246,-795,0,1780961364,12794.90034275999,382.78390113000205,54217.813108320006 2026-06-08,23:29:26.000,159,11069281,-795,0,1780961365,12794.974442169994,382.8050485200001,54217.85503104001 2026-06-08,23:29:27.000,159,11069254,-795,0,1780961366,12794.90034275999,382.76980287000333,54217.79913408 2026-06-08,23:29:28.000,159,11069292,-795,0,1780961367,12794.913815379994,382.7416063499986,54217.79913408 2026-06-08,23:29:29.000,159,11069251,-795,0,1780961368,12794.934024309994,382.7275080899999,54217.98778632 2026-06-08,23:29:30.000,159,11069257,-795,0,1780961369,12794.913815379994,382.7063607000018,54217.97381208001 2026-06-08,23:29:31.000,159,11069292,-795,0,1780961370,12794.806034419998,382.6499676599997,54217.65939168 2026-06-08,23:29:32.000,159,11069255,-795,0,1780961371,12794.792561799994,382.63586940000096,54217.68734016001 2026-06-08,23:29:33.000,159,11069221,-715,0,1780961372,12794.725198699998,382.63586940000096,54217.82708256 2026-06-08,23:29:34.000,159,11069302,-795,0,1780961373,12794.718462389988,382.5935746200048,54217.7013144 2026-06-08,23:29:35.000,159,11069306,-795,0,1780961374,12794.711726079993,382.55127984000137,54217.862018160005 2026-06-08,23:29:36.000,159,11069297,-795,0,1780961375,12794.698253459988,382.53718158000265,54217.85503104001 2026-06-08,23:29:38.000,159,11069274,-795,0,1780961377,12794.644362979998,382.50898505999794,54217.78515984001 2026-06-08,23:29:39.000,159,11069306,-795,0,1780961378,12794.644362979998,382.48783766999986,54217.924902239996 2026-06-08,23:29:40.000,159,11069271,-795,0,1780961379,12794.603945119998,382.4948867999992,54217.910928000005 2026-06-08,23:29:41.000,159,11069281,-795,0,1780961380,12794.570263569993,382.43849376000435,54217.8759924 2026-06-08,23:29:42.000,159,11069254,-795,0,1780961381,12794.489427849992,382.4455428900037,54217.7711856 2026-06-08,23:29:43.000,159,11069272,-795,0,1780961382,12794.516373090002,382.4314446299977,54217.84804392 2026-06-08,23:29:44.000,159,11069306,-795,0,1780961383,12794.550054639993,382.4314446299977,54217.980799200006 2026-06-08,23:29:45.000,159,11069280,-795,0,1780961384,12794.576999880002,382.3821007200022,54217.93887648 2026-06-08,23:29:46.000,159,11069280,-795,0,1780961385,12794.496164160002,382.3821007200022,54217.910928000005 2026-06-08,23:29:47.000,159,11069215,-795,0,1780961386,12794.455746300002,382.3609533300041,54217.76419848001 2026-06-08,23:29:48.000,159,11069238,-795,0,1780961387,12794.469218919992,382.3821007200022,54217.83406968001 2026-06-08,23:29:49.000,159,11069280,-795,0,1780961388,12794.462482609997,382.33980593999877,54217.862018160005 2026-06-08,23:29:50.000,159,11069263,-795,0,1780961389,12794.475955230002,382.3680024600035,54217.82009544 2026-06-08,23:29:51.000,159,11069293,-795,0,1780961390,12794.381646889997,382.3609533300041,54217.73625000001 2026-06-08,23:29:52.000,159,11069272,-795,0,1780961391,12794.368174269992,382.38914985000156,54217.75022424 2026-06-08,23:29:53.000,159,11069255,-795,0,1780961392,12794.408592129992,382.3680024600035,54217.76419848001 2026-06-08,23:29:54.000,159,11069287,-795,0,1780961393,12794.368174269992,382.3609533300041,54217.75022424 2026-06-08,23:29:55.000,159,11069287,-795,0,1780961394,12794.395119510002,382.3468550699981,54217.792146960004 2026-06-08,23:29:56.000,159,11069242,-795,0,1780961395,12794.388383199992,382.3468550699981,54217.757211359996 2026-06-08,23:29:57.000,159,11069264,-795,0,1780961396,12794.374910580002,382.3821007200022,54217.75022424 2026-06-08,23:29:58.000,159,11069244,-795,0,1780961397,12794.280602239996,382.3609533300041,54217.50567504 2026-06-08,23:29:59.000,159,11069269,-795,0,1780961398,12794.280602239996,382.38914985000156,54217.67336592 2026-06-08,23:30:00.000,159,11069268,-795,0,1780961399,12794.374910580002,382.35390420000476,54217.78515984001 2026-06-08,23:30:01.000,159,11069209,-795,0,1780961400,12794.374910580002,382.3680024600035,54217.862018160005 2026-06-08,23:30:02.000,159,11069307,-795,0,1780961401,12794.199766519996,382.3821007200022,54217.61048184 2026-06-08,23:30:03.000,159,11069168,-795,0,1780961402,12794.179557589996,382.37505159000284,54217.61048184 2026-06-08,23:30:04.000,159,11069297,-795,0,1780961403,12794.246920689991,382.417346369999,54217.575546240005 2026-06-08,23:30:05.000,159,11069282,-795,0,1780961404,12794.213239140001,382.41029723999964,54217.65939168 2026-06-08,23:30:06.000,159,11069295,-795,0,1780961405,12794.199766519996,382.43849376000435,54217.65939168 2026-06-08,23:30:07.000,159,11069287,-795,0,1780961406,12794.118930799996,382.4596411500024,54217.58253336 2026-06-08,23:30:08.000,159,11069272,-795,0,1780961407,12794.19303021,382.48783766999986,54217.6314432 2026-06-08,23:30:09.000,159,11069259,-795,0,1780961408,12794.186293899991,382.47373941000114,54217.68035304 2026-06-08,23:30:10.000,159,11069323,-795,0,1780961409,12794.213239140001,382.48783766999986,54217.7013144 2026-06-08,23:30:11.000,159,11069291,-795,0,1780961410,12794.078512939996,382.4666902800018,54217.37291976 2026-06-08,23:30:13.000,159,11069231,-795,0,1780961412,12794.00441352999,382.55832897000073,54217.47073944001 2026-06-08,23:30:14.000,159,11069221,-795,0,1780961413,12794.02462245999,382.5935746200048,54217.561572 2026-06-08,23:30:15.000,159,11069241,-795,0,1780961414,12794.01114984,382.7063607000018,54217.53362352 2026-06-08,23:30:16.000,159,11069269,-795,0,1780961415,12794.098721869996,382.78390113000205,54217.44977808001 2026-06-08,23:30:17.000,159,11069294,-795,0,1780961416,12794.233448070001,382.8120976499995,54217.34497128 2026-06-08,23:30:18.000,159,11069307,-795,0,1780961417,12794.381646889997,382.6499676599997,54217.42881672001 2026-06-08,23:30:19.000,159,11069240,-795,0,1780961418,12794.368174269992,382.4666902800018,54217.48471368 2026-06-08,23:30:20.000,159,11069274,-795,0,1780961419,12794.300811169996,382.3961989800009,54217.4917008 2026-06-08,23:30:21.000,159,11069257,-795,0,1780961420,12794.19303021,382.41029723999964,54217.47073944001 2026-06-08,23:30:22.000,159,11069225,-795,0,1780961421,12794.159348659996,382.417346369999,54217.48471368 2026-06-08,23:30:23.000,159,11069259,-795,0,1780961422,12794.098721869996,382.43849376000435,54217.44977808001 2026-06-08,23:30:24.000,159,11069208,-795,0,1780961423,12794.12566710999,382.4807885400005,54217.44279096 2026-06-08,23:30:25.000,159,11069240,-795,0,1780961424,12794.13240342,382.4948867999992,54217.58253336 2026-06-08,23:30:26.000,159,11069234,-795,0,1780961425,12794.15261235,382.53718158000265,54217.575546240005 2026-06-08,23:30:27.000,159,11069241,-795,0,1780961426,12794.11219449,382.52308332000393,54217.60349472 2026-06-08,23:30:28.000,159,11069292,-795,0,1780961427,12794.07177663,382.5653781000001,54217.33798416 2026-06-08,23:30:29.000,159,11069232,-795,0,1780961428,12794.02462245999,382.5653781000001,54217.421829599996 2026-06-08,23:30:30.000,159,11069225,-795,0,1780961429,12794.08524924999,382.53718158000265,54217.47073944001 2026-06-08,23:30:31.000,159,11069230,-795,0,1780961430,12794.017886149995,382.5653781000001,54217.48471368 2026-06-08,23:30:32.000,159,11069249,-795,0,1780961431,12793.957259359995,382.5794763599988,54217.407855360005 2026-06-08,23:30:33.000,159,11069239,-795,0,1780961432,12793.86968733,382.60062375000416,54217.36593264 2026-06-08,23:30:34.000,159,11069262,-795,0,1780961433,12793.93031412,382.60062375000416,54217.35195840001 2026-06-08,23:30:35.000,159,11069265,-795,0,1780961434,12793.937050429995,382.6429185300003,54217.421829599996 2026-06-08,23:30:36.000,159,11069239,-795,0,1780961435,12793.93031412,382.6429185300003,54217.34497128 2026-06-08,23:30:37.000,159,11069217,-795,0,1780961436,12793.97073198,382.6640659199984,54217.40086824001 2026-06-08,23:30:38.000,159,11069224,-795,0,1780961437,12793.94378673999,382.6640659199984,54217.358945520005 2026-06-08,23:30:39.000,159,11069276,-795,0,1780961438,12793.98420459999,382.7063607000018,54217.575546240005 2026-06-08,23:30:40.000,159,11069262,-795,0,1780961439,12794.00441352999,382.6640659199984,54217.42881672001 2026-06-08,23:30:41.000,159,11069307,-795,0,1780961440,12793.957259359995,382.7063607000018,54217.44279096 2026-06-08,23:30:42.000,159,11069271,-795,0,1780961441,12794.017886149995,382.7416063499986,54217.47073944001 2026-06-08,23:30:43.000,159,11069240,-795,0,1780961442,12793.96399566999,382.8050485200001,54217.34497128 2026-06-08,23:30:44.000,159,11069296,-795,0,1780961443,12793.92357780999,382.8543924300029,54217.43580384 2026-06-08,23:30:45.000,159,11069264,-795,0,1780961444,12793.91010519,382.8543924300029,54217.407855360005 2026-06-08,23:30:46.000,159,11069257,-795,0,1780961445,12793.90336887999,382.8402941700042,54217.34497128 2026-06-08,23:30:47.000,159,11069237,-795,0,1780961446,12793.91010519,382.8543924300029,54217.44279096 2026-06-08,23:30:48.000,159,11069289,-795,0,1780961447,12793.937050429995,382.875539820001,54217.48471368 2026-06-08,23:30:49.000,159,11069251,-795,0,1780961448,12793.937050429995,382.9107854699978,54217.44977808001 2026-06-08,23:30:50.000,159,11069254,-795,0,1780961449,12793.937050429995,382.9178346000044,54217.44279096 2026-06-08,23:30:51.000,159,11069245,-795,0,1780961450,12793.876423639995,382.9178346000044,54217.34497128 2026-06-08,23:30:52.000,159,11069294,-795,0,1780961451,12793.95052305,382.94603112000186,54217.34497128 2026-06-08,23:30:53.000,159,11069277,-595,0,1780961452,12793.86968733,382.9530802500012,54217.15631904 2026-06-08,23:30:54.000,159,11069276,-795,0,1780961453,12793.896632569995,382.9742276399993,54217.22619024 2026-06-08,23:30:55.000,159,11069258,-795,0,1780961454,12793.92357780999,382.9742276399993,54217.33798416 2026-06-08,23:30:56.000,159,11069256,-795,0,1780961455,12794.017886149995,383.01652242000273,54217.386894 2026-06-08,23:30:57.000,159,11069247,-795,0,1780961456,12793.99094091,383.002424160004,54217.3170228 2026-06-08,23:30:58.000,159,11069241,-795,0,1780961457,12793.99094091,382.98127676999866,54217.3170228 2026-06-08,23:30:59.000,159,11069259,-795,0,1780961458,12794.04483138999,382.96717850999994,54217.34497128 2026-06-08,23:31:00.000,159,11069226,-795,0,1780961459,12794.04483138999,383.00947329000337,54217.32400992 2026-06-08,23:31:01.000,159,11069244,-795,0,1780961460,12794.038095079995,382.9742276399993,54217.32400992 2026-06-08,23:31:02.000,159,11069226,-795,0,1780961461,12794.09198556,383.01652242000273,54217.29606144 2026-06-08,23:31:03.000,159,11069277,-795,0,1780961462,12794.06504031999,383.03062068000145,54217.26811296 2026-06-08,23:31:04.000,159,11069283,-795,0,1780961463,12794.078512939996,383.04471894000017,54217.20522888 2026-06-08,23:31:05.000,159,11069272,-795,0,1780961464,12794.12566710999,383.06586632999824,54217.42881672001 2026-06-08,23:31:06.000,159,11069230,-795,0,1780961465,12794.139139729996,383.09406285000296,54217.34497128 2026-06-08,23:31:07.000,159,11069265,-755,0,1780961466,12794.139139729996,383.11521024000103,54217.35195840001 2026-06-08,23:31:08.000,159,11069248,-795,0,1780961467,12794.09198556,383.15045588999783,54217.18426752001 2026-06-08,23:31:09.000,159,11069250,-795,0,1780961468,12794.098721869996,383.1997998000006,54217.18426752001 2026-06-08,23:31:10.000,159,11069256,-795,0,1780961469,12794.166084969991,383.1857015400019,54217.14933192 2026-06-08,23:31:11.000,159,11069250,-795,0,1780961470,12794.11219449,383.1997998000006,54217.10042208 2026-06-08,23:31:12.000,159,11069270,-795,0,1780961471,12794.15261235,383.1645541500038,54217.06548648001 2026-06-08,23:31:14.000,159,11069283,-795,0,1780961473,12794.327756409992,383.1645541500038,54217.28208720001 2026-06-08,23:31:15.000,159,11069259,-795,0,1780961474,12794.368174269992,383.15045588999783,54217.28208720001 2026-06-08,23:31:16.000,159,11069247,-795,0,1780961475,12794.381646889997,383.1011119800023,54217.1772804 2026-06-08,23:31:17.000,159,11069215,-795,0,1780961476,12794.469218919992,383.01652242000273,54217.12837056 2026-06-08,23:31:18.000,159,11069260,-795,0,1780961477,12794.610681429993,383.0517680699995,54217.05151224 2026-06-08,23:31:19.000,159,11069253,-795,0,1780961478,12794.671308219993,383.15750502000446,54217.05849936 2026-06-08,23:31:20.000,159,11069255,-795,0,1780961479,12794.772352869993,383.3055367499983,54217.28208720001 2026-06-08,23:31:21.000,159,11069248,-795,0,1780961480,12794.637626670003,383.37602804999915,54217.37291976 2026-06-08,23:31:22.000,159,11069275,-795,0,1780961481,12794.536582020002,383.4183228300026,54217.43580384 2026-06-08,23:31:23.000,159,11069255,-795,0,1780961482,12794.496164160002,383.4183228300026,54217.44977808001 2026-06-08,23:31:24.000,159,11069245,-795,0,1780961483,12794.449009989992,383.4183228300026,54217.35195840001 2026-06-08,23:31:25.000,159,11069228,-795,0,1780961484,12794.401855819997,383.42537196000194,54217.407855360005 2026-06-08,23:31:26.000,159,11069212,-795,0,1780961485,12794.395119510002,383.4817650000041,54217.46375232 2026-06-08,23:31:27.000,159,11069268,-795,0,1780961486,12794.422064749997,383.4535684799994,54217.54061064 2026-06-08,23:31:28.000,159,11069213,-795,0,1780961487,12794.374910580002,383.50291239000217,54217.47073944001 2026-06-08,23:31:29.000,159,11069239,-795,0,1780961488,12794.381646889997,383.5311089099996,54217.456765200004 2026-06-08,23:31:30.000,159,11069260,-795,0,1780961489,12794.388383199992,383.5452071699983,54217.55458488 2026-06-08,23:31:31.000,159,11069231,-795,0,1780961490,12794.347965339992,383.5522562999977,54217.53362352 2026-06-08,23:31:32.000,159,11069220,-795,0,1780961491,12794.294074860001,383.67209151000134,54217.46375232 2026-06-08,23:31:33.000,159,11069246,-795,0,1780961492,12794.334492720001,383.7566810700009,54217.35195840001 2026-06-08,23:31:34.000,159,11069248,-795,0,1780961493,12794.408592129992,383.82012324000243,54217.23317736001 2026-06-08,23:31:35.000,159,11069224,-795,0,1780961494,12794.550054639993,383.7919267199977,54217.39388112 2026-06-08,23:31:36.000,159,11069267,-795,0,1780961495,12794.644362979998,383.73553368000285,54217.61048184 2026-06-08,23:31:37.000,159,11069253,-795,0,1780961496,12794.698253459988,383.665042380002,54217.54759776001 2026-06-08,23:31:38.000,159,11069260,-795,0,1780961497,12794.671308219993,383.65094412000326,54217.61048184 2026-06-08,23:31:39.000,159,11069249,-795,0,1780961498,12794.637626670003,383.67209151000134,54217.46375232 2026-06-08,23:31:40.000,159,11069227,-795,0,1780961499,12794.603945119998,383.6932388999994,54217.54759776001 2026-06-08,23:31:41.000,159,11069215,-795,0,1780961500,12794.651099289993,383.665042380002,54217.54759776001 2026-06-08,23:31:42.000,159,11069233,-795,0,1780961501,12794.664571909998,383.6932388999994,54217.55458488 2026-06-08,23:31:43.000,159,11069214,-795,0,1780961502,12794.684780839998,383.6932388999994,54217.63843032001 2026-06-08,23:31:44.000,159,11069219,-795,0,1780961503,12794.678044529988,383.7425828100022,54217.59650760001 2026-06-08,23:31:45.000,159,11069244,-795,0,1780961504,12794.785825489998,383.74963194000156,54217.70830152 2026-06-08,23:31:46.000,159,11069248,-795,0,1780961505,12794.765616559998,383.7284845500035,54217.65939168 2026-06-08,23:31:47.000,159,11069276,-795,0,1780961506,12794.806034419998,383.73553368000285,54217.80612120001 2026-06-08,23:31:48.000,159,11069264,-795,0,1780961507,12794.799298109989,383.78487758999836,54217.8759924 2026-06-08,23:31:49.000,159,11069230,-795,0,1780961508,12794.832979659994,383.8412706300005,54217.79913408 2026-06-08,23:31:50.000,159,11069266,-795,0,1780961509,12794.806034419998,383.8624180199986,54217.75022424 2026-06-08,23:31:51.000,159,11069258,-795,0,1780961510,12794.846452279999,383.904712800002,54217.80612120001 2026-06-08,23:31:52.000,159,11069246,-795,0,1780961511,12794.826243349999,383.89766367000266,54217.83406968001 2026-06-08,23:31:53.000,159,11069244,-795,0,1780961512,12794.886870139999,383.9399584499988,54218.0157348 2026-06-08,23:31:54.000,159,11069232,-795,0,1780961513,12794.765616559998,383.9540567100048,54217.83406968001 2026-06-08,23:31:55.000,159,11069225,-795,0,1780961514,12794.853188589994,383.9540567100048,54217.93188936001 2026-06-08,23:31:56.000,159,11069244,-795,0,1780961515,12794.853188589994,383.9540567100048,54217.95285072001 2026-06-08,23:31:57.000,159,11069289,-795,0,1780961516,12794.886870139999,383.9117619300014,54217.91791512 2026-06-08,23:31:58.000,159,11069226,-795,0,1780961517,12794.873397519994,383.96110584000417,54217.96682496 2026-06-08,23:31:59.000,159,11069250,-795,0,1780961518,12794.806034419998,384.0104497499997,54217.84804392 2026-06-08,23:32:00.000,159,11069243,-795,0,1780961519,12794.806034419998,384.0104497499997,54217.980799200006 2026-06-08,23:32:01.000,159,11069290,-795,0,1780961520,12794.819507039989,384.0034006200003,54217.88996664 2026-06-08,23:32:02.000,159,11069295,-795,0,1780961521,12794.853188589994,384.0386462700044,54218.02272192001 2026-06-08,23:32:03.000,159,11069242,-795,0,1780961522,12794.846452279999,384.0386462700044,54217.91791512 2026-06-08,23:32:04.000,159,11069222,-795,0,1780961523,12794.765616559998,384.0527445300031,54217.743237120005 2026-06-08,23:32:05.000,159,11069180,-795,0,1780961524,12794.826243349999,384.123235830004,54217.85503104001 2026-06-08,23:32:06.000,159,11069239,-795,0,1780961525,12794.859924899989,384.1373340900027,54217.88297952001 2026-06-08,23:32:07.000,159,11069266,-795,0,1780961526,12794.853188589994,384.1584814800008,54217.82009544 2026-06-08,23:32:08.000,159,11069233,-795,0,1780961527,12794.819507039989,384.16553061000013,54217.76419848001 2026-06-08,23:32:09.000,159,11069256,-795,0,1780961528,12794.846452279999,384.1514323500014,54217.75022424 2026-06-08,23:32:10.000,159,11069295,-795,0,1780961529,12794.880133829989,384.1725797399995,54217.88297952001 2026-06-08,23:32:11.000,159,11069197,-795,0,1780961530,12794.886870139999,384.16553061000013,54217.862018160005 2026-06-08,23:32:12.000,159,11069258,-795,0,1780961531,12794.880133829989,384.2219236500023,54217.80612120001 2026-06-08,23:32:13.000,159,11069258,-795,0,1780961532,12794.819507039989,384.20782539000356,54217.41484248 2026-06-08,23:32:15.000,159,11069228,-795,0,1780961534,12794.94076061999,384.2501201699997,54217.792146960004 2026-06-08,23:32:16.000,159,11069228,-795,0,1780961535,12795.00138740999,384.26421842999844,54217.980799200006 2026-06-08,23:32:17.000,159,11069255,-795,0,1780961536,12795.06201419999,384.29241495000315,54217.924902239996 2026-06-08,23:32:18.000,159,11069278,-795,0,1780961537,12795.06201419999,384.29241495000315,54218.00874768 2026-06-08,23:32:19.000,159,11069197,-795,0,1780961538,12795.02159633999,384.2994640800025,54217.8759924 2026-06-08,23:32:20.000,159,11069180,-795,0,1780961539,12795.095695749995,384.2853658200038,54217.95285072001 2026-06-08,23:32:21.000,159,11069236,-795,0,1780961540,12795.095695749995,384.34175885999866,54217.96682496 2026-06-08,23:32:22.000,159,11069211,-795,0,1780961541,12795.1293773,384.3135623400012,54218.04368328 2026-06-08,23:32:23.000,159,11069291,-795,0,1780961542,12795.14958623,384.27831669000443,54218.029709040005 2026-06-08,23:32:24.000,159,11069238,-795,0,1780961543,12795.23042195,384.27831669000443,54218.21836128001 2026-06-08,23:32:25.000,159,11069297,-795,0,1780961544,12795.257367189995,384.2853658200038,54218.05067040001 2026-06-08,23:32:26.000,159,11069253,-795,0,1780961545,12795.338202909996,384.30651321000187,54218.246309760005 2026-06-08,23:32:27.000,159,11069222,-795,0,1780961546,12795.405566009991,384.2571692999991,54218.28823248001 2026-06-08,23:32:28.000,159,11069240,-795,0,1780961547,12795.358411839996,384.2501201699997,54218.30919384001 2026-06-08,23:32:29.000,159,11069299,-795,0,1780961548,12795.432511250001,384.2501201699997,54218.260283999996 2026-06-08,23:32:30.000,159,11069249,-795,0,1780961549,12795.459456489996,384.22897278000164,54218.21137416 2026-06-08,23:32:31.000,159,11069245,-795,0,1780961550,12795.466192799991,384.236021910001,54218.21836128001 2026-06-08,23:32:32.000,159,11069235,-795,0,1780961551,12795.540292209997,384.2007762600042,54218.34412944 2026-06-08,23:32:33.000,159,11069254,-795,0,1780961552,12795.567237449992,384.24307104000036,54218.4000264 2026-06-08,23:32:34.000,159,11069240,-795,0,1780961553,12795.594182690002,384.20782539000356,54218.40701352001 2026-06-08,23:32:35.000,159,11069250,-795,0,1780961554,12795.567237449992,384.2571692999991,54218.17643856 2026-06-08,23:32:36.000,159,11069237,-795,0,1780961555,12795.621127929997,384.20782539000356,54218.197399920005 2026-06-08,23:32:37.000,159,11069240,-795,0,1780961556,12795.648073169992,384.19372713000485,54218.23233552 2026-06-08,23:32:38.000,159,11069276,-795,0,1780961557,12795.742381509997,384.2148745200029,54218.37207792 2026-06-08,23:32:39.000,159,11069242,-795,0,1780961558,12795.749117819993,384.24307104000036,54218.4000264 2026-06-08,23:32:40.000,159,11069234,-795,0,1780961559,12795.796271990002,384.2571692999991,54218.427974879996 2026-06-08,23:32:41.000,159,11069196,-795,0,1780961560,12795.816480920003,384.17962886999885,54218.34412944 2026-06-08,23:32:42.000,159,11069233,-795,0,1780961561,12795.904052949998,384.22897278000164,54218.40701352001 2026-06-08,23:32:43.000,159,11069261,-795,0,1780961562,12795.924261879998,384.236021910001,54218.37207792 2026-06-08,23:32:44.000,159,11069150,-795,0,1780961563,12795.870371399993,384.26421842999844,54218.35810368001 2026-06-08,23:32:45.000,159,11069323,-795,0,1780961564,12795.796271990002,384.22897278000164,54218.34412944 2026-06-08,23:32:46.000,159,11069245,-795,0,1780961565,12795.803008299998,384.29241495000315,54218.2253484 2026-06-08,23:32:47.000,159,11069237,-795,0,1780961566,12795.910789259993,384.2571692999991,54218.30220672 2026-06-08,23:32:48.000,159,11069262,-795,0,1780961567,12795.998361289989,384.2853658200038,54218.414000640005 2026-06-08,23:32:49.000,159,11069221,-795,0,1780961568,12795.991624979994,384.2219236500023,54218.44194912 2026-06-08,23:32:50.000,159,11069203,-795,0,1780961569,12795.978152359989,384.2007762600042,54218.40701352001 2026-06-08,23:32:51.000,159,11069179,-795,0,1780961570,12795.951207119993,384.2007762600042,54218.3301552 2026-06-08,23:32:52.000,159,11069199,-795,0,1780961571,12795.917525569988,384.17962886999885,54218.35810368001 2026-06-08,23:32:53.000,159,11069222,-795,0,1780961572,12795.998361289989,384.19372713000485,54218.414000640005 2026-06-08,23:32:54.000,159,11069246,-795,0,1780961573,12795.971416049993,384.19372713000485,54218.37207792 2026-06-08,23:32:55.000,159,11069221,-795,0,1780961574,12795.924261879998,384.16553061000013,54218.23932264001 2026-06-08,23:32:56.000,159,11069254,-795,0,1780961575,12795.957943429989,384.1866779999982,54218.32316808 2026-06-08,23:32:57.000,159,11069266,-795,0,1780961576,12796.005097599998,384.1725797399995,54218.40701352001 2026-06-08,23:32:58.000,159,11069259,-795,0,1780961577,12795.991624979994,384.1514323500014,54218.4698976 2026-06-08,23:32:59.000,159,11069190,-795,0,1780961578,12795.957943429989,384.1584814800008,54218.4000264 2026-06-08,23:33:00.000,159,11069263,-795,0,1780961579,12795.944470809998,384.19372713000485,54218.16945144001 2026-06-08,23:33:01.000,159,11069158,-795,0,1780961580,12795.957943429989,384.1866779999982,54218.25329688 2026-06-08,23:33:02.000,159,11069229,-795,0,1780961581,12796.038779149989,384.19372713000485,54218.33714232001 2026-06-08,23:33:03.000,159,11069229,-795,0,1780961582,12796.045515459999,384.20782539000356,54218.34412944 2026-06-08,23:33:04.000,159,11069198,-795,0,1780961583,12796.079197009989,384.24307104000036,54218.4000264 2026-06-08,23:33:05.000,159,11069240,-795,0,1780961584,12796.085933319999,384.236021910001,54218.2253484 2026-06-08,23:33:06.000,159,11069289,-795,0,1780961585,12796.11961486999,384.2853658200038,54218.45592336001 2026-06-08,23:33:07.000,159,11069212,-795,0,1780961586,12796.16003272999,384.2994640800025,54218.462910480004 2026-06-08,23:33:08.000,159,11069250,-795,0,1780961587,12796.20045058999,384.29241495000315,54218.414000640005 2026-06-08,23:33:09.000,159,11069246,-795,0,1780961588,12796.193714279994,384.2571692999991,54218.43496200001 2026-06-08,23:33:10.000,159,11069221,-795,0,1780961589,12796.166769039999,384.29241495000315,54218.316180960006 2026-06-08,23:33:11.000,159,11069269,-795,0,1780961590,12796.18024165999,384.37700451000273,54218.39303928 2026-06-08,23:33:12.000,159,11069249,-795,0,1780961591,12796.254341069995,384.37700451000273,54218.45592336001 2026-06-08,23:33:13.000,159,11069240,-795,0,1780961592,12796.314967859995,384.41225015999953,54218.56073016 2026-06-08,23:33:14.000,159,11069186,-795,0,1780961593,12796.153296419994,384.3840536400021,54218.37906504 2026-06-08,23:33:16.000,159,11069221,-795,0,1780961595,12796.24760476,384.41225015999953,54218.39303928 2026-06-08,23:33:17.000,159,11069258,-795,0,1780961596,12796.28802262,384.4192992899989,54218.414000640005 2026-06-08,23:33:18.000,159,11069255,-795,0,1780961597,12796.28128630999,384.47569233000104,54218.4000264 2026-06-08,23:33:19.000,159,11069251,-795,0,1780961598,12796.173505349994,384.4615940700023,54218.17643856 2026-06-08,23:33:20.000,159,11069259,-795,0,1780961599,12796.28802262,384.52503624000383,54218.38605216001 2026-06-08,23:33:21.000,159,11069255,-795,0,1780961600,12796.32170416999,384.5038888499985,54218.47688472001 2026-06-08,23:33:22.000,159,11069252,-795,0,1780961601,12796.32844048,384.4968397199991,54218.462910480004 2026-06-08,23:33:23.000,159,11069245,-795,0,1780961602,12796.274549999995,384.5320853700032,54218.427974879996 2026-06-08,23:33:24.000,159,11069216,-795,0,1780961603,12796.18024165999,384.5320853700032,54218.33714232001 2026-06-08,23:33:25.000,159,11069193,-795,0,1780961604,12796.18024165999,384.51093797999783,54218.32316808 2026-06-08,23:33:26.000,159,11069257,-795,0,1780961605,12796.13982379999,384.53913450000255,54218.33714232001 2026-06-08,23:33:27.000,159,11069261,-795,0,1780961606,12796.133087489994,384.58847840999806,54218.35810368001 2026-06-08,23:33:28.000,159,11069215,-795,0,1780961607,12796.16003272999,384.60257667000405,54218.4698976 2026-06-08,23:33:29.000,159,11069220,-795,0,1780961608,12796.13982379999,384.57438014999934,54218.4000264 2026-06-08,23:33:30.000,159,11069244,-795,0,1780961609,12796.13982379999,384.6096258000034,54218.427974879996 2026-06-08,23:33:31.000,159,11069205,-795,0,1780961610,12796.038779149989,384.58847840999806,54218.316180960006 2026-06-08,23:33:32.000,159,11069201,-795,0,1780961611,12796.052251769994,384.53913450000255,54218.28823248001 2026-06-08,23:33:33.000,159,11069237,-795,0,1780961612,12796.038779149989,384.5955275400047,54218.23932264001 2026-06-08,23:33:34.000,159,11069222,-795,0,1780961613,12796.072460699994,384.52503624000383,54218.316180960006 2026-06-08,23:33:35.000,159,11069204,-795,0,1780961614,12796.018570219989,384.5602818900006,54218.30919384001 2026-06-08,23:33:36.000,159,11069248,-795,0,1780961615,12795.937734499988,384.5038888499985,54218.03669616 2026-06-08,23:33:37.000,159,11069224,-795,0,1780961616,12796.005097599998,384.5461836300019,54218.260283999996 2026-06-08,23:33:38.000,159,11069222,-795,0,1780961617,12795.964679739998,384.55323276000126,54218.19041280001 2026-06-08,23:33:39.000,159,11069190,-795,0,1780961618,12795.984888669998,384.5602818900006,54218.295219600004 2026-06-08,23:33:40.000,159,11069224,-795,0,1780961619,12795.998361289989,384.52503624000383,54218.2253484 2026-06-08,23:33:41.000,159,11069213,-795,0,1780961620,12796.011833909994,384.56733102,54218.21836128001 2026-06-08,23:33:42.000,159,11069273,-795,0,1780961621,12795.917525569988,384.5038888499985,54218.148490080006 2026-06-08,23:33:43.000,159,11069217,-795,0,1780961622,12795.937734499988,384.5320853700032,54218.14150296001 2026-06-08,23:33:44.000,159,11069258,-795,0,1780961623,12796.018570219989,384.4968397199991,54218.246309760005 2026-06-08,23:33:45.000,159,11069262,-795,0,1780961624,12796.025306529998,384.5320853700032,54218.33714232001 2026-06-08,23:33:46.000,159,11069225,-795,0,1780961625,12795.930998189993,384.5038888499985,54218.04368328 2026-06-08,23:33:47.000,159,11069269,-795,0,1780961626,12795.978152359989,384.52503624000383,54218.2253484 2026-06-08,23:33:48.000,159,11069179,-795,0,1780961627,12796.032042839994,384.5038888499985,54218.25329688 2026-06-08,23:33:49.000,159,11069267,-795,0,1780961628,12796.045515459999,384.51798711000447,54218.23932264001 2026-06-08,23:33:50.000,159,11069274,-795,0,1780961629,12796.018570219989,384.51093797999783,54218.2253484 2026-06-08,23:33:51.000,159,11069277,-795,0,1780961630,12795.978152359989,384.57438014999934,54218.16246432 2026-06-08,23:33:52.000,159,11069239,-795,0,1780961631,12795.991624979994,384.52503624000383,54218.260283999996 2026-06-08,23:33:53.000,159,11069243,-795,0,1780961632,12795.964679739998,384.5461836300019,54218.316180960006 2026-06-08,23:33:54.000,159,11069189,-795,0,1780961633,12795.984888669998,384.52503624000383,54218.33714232001 2026-06-08,23:33:55.000,159,11069195,-795,0,1780961634,12795.998361289989,384.5602818900006,54218.2253484 2026-06-08,23:33:56.000,159,11069199,-795,0,1780961635,12795.924261879998,384.53913450000255,54218.04368328 2026-06-08,23:33:57.000,159,11069254,-795,0,1780961636,12795.944470809998,384.5320853700032,54218.085606 2026-06-08,23:33:58.000,159,11069239,-795,0,1780961637,12796.025306529998,384.48979058999976,54218.21836128001 2026-06-08,23:33:59.000,159,11069182,-795,0,1780961638,12796.052251769994,384.51093797999783,54218.27425824 2026-06-08,23:34:00.000,159,11069239,-795,0,1780961639,12795.998361289989,384.4827414600004,54218.246309760005 2026-06-08,23:34:01.000,159,11069197,-795,0,1780961640,12796.005097599998,384.4968397199991,54218.260283999996 2026-06-08,23:34:02.000,159,11069212,-795,0,1780961641,12796.038779149989,384.4968397199991,54218.316180960006 2026-06-08,23:34:03.000,159,11069208,-795,0,1780961642,12796.032042839994,384.4686432000017,54218.295219600004 2026-06-08,23:34:04.000,159,11069196,-795,0,1780961643,12796.025306529998,384.4686432000017,54218.27425824 2026-06-08,23:34:05.000,159,11069246,-795,0,1780961644,12795.984888669998,384.4827414600004,54218.23932264001 2026-06-08,23:34:06.000,159,11069254,-795,0,1780961645,12795.998361289989,384.45454494000296,54218.05067040001 2026-06-08,23:34:07.000,159,11069224,-795,0,1780961646,12796.079197009989,384.4474958100036,54218.27425824 2026-06-08,23:34:08.000,159,11069247,-795,0,1780961647,12796.18697797,384.4192992899989,54218.40701352001 2026-06-08,23:34:09.000,159,11069271,-795,0,1780961648,12796.16003272999,384.45454494000296,54218.35111656 2026-06-08,23:34:10.000,159,11069220,-795,0,1780961649,12796.24760476,384.40520103000017,54218.34412944 2026-06-08,23:34:11.000,159,11069172,-795,0,1780961650,12796.173505349994,384.44044668000424,54218.23233552 2026-06-08,23:34:12.000,159,11069167,-795,0,1780961651,12796.26781369,384.35585712000466,54218.26727112001 2026-06-08,23:34:13.000,159,11069253,-795,0,1780961652,12796.274549999995,384.3699553800034,54218.23932264001 2026-06-08,23:34:14.000,159,11069292,-795,0,1780961653,12796.30823155,384.32766059999994,54218.20438704 2026-06-08,23:34:15.000,159,11069237,-795,0,1780961654,12796.166769039999,384.3347097299993,54217.98778632 2026-06-08,23:34:17.000,159,11069235,-795,0,1780961656,12796.375594649995,384.30651321000187,54218.2253484 2026-06-08,23:34:18.000,159,11069197,-755,0,1780961657,12796.34864941,384.34175885999866,54218.32316808 2026-06-08,23:34:19.000,159,11069199,-795,0,1780961658,12796.34191309999,384.35585712000466,54218.246309760005 2026-06-08,23:34:20.000,159,11069224,-795,0,1780961659,12796.4092762,384.362906250004,54218.26727112001 2026-06-08,23:34:21.000,159,11069260,-795,0,1780961660,12796.335176789995,384.34175885999866,54218.16246432 2026-06-08,23:34:22.000,159,11069268,-795,0,1780961661,12796.38906727,384.30651321000187,54218.16246432 2026-06-08,23:34:23.000,159,11069220,-795,0,1780961662,12796.38906727,384.35585712000466,54218.18342568 2026-06-08,23:34:24.000,159,11069222,-795,0,1780961663,12796.46990299,384.2994640800025,54218.365090800005 2026-06-08,23:34:25.000,159,11069273,-795,0,1780961664,12796.40253988999,384.29241495000315,54218.35111656 2026-06-08,23:34:26.000,159,11069254,-795,0,1780961665,12796.46316667999,384.26421842999844,54218.35111656 2026-06-08,23:34:27.000,159,11069265,-795,0,1780961666,12796.42274881999,384.2994640800025,54218.30919384001 2026-06-08,23:34:28.000,159,11069249,-795,0,1780961667,12796.476639299995,384.3347097299993,54218.16246432 2026-06-08,23:34:29.000,159,11069183,-795,0,1780961668,12796.44295774999,384.29241495000315,54218.23233552 2026-06-08,23:34:30.000,159,11069257,-795,0,1780961669,12796.52379346999,384.2571692999991,54218.316180960006 2026-06-08,23:34:31.000,159,11069229,-795,0,1780961670,12796.517057159996,384.30651321000187,54218.4000264 2026-06-08,23:34:32.000,159,11069232,-795,0,1780961671,12796.537266089996,384.3135623400012,54218.4000264 2026-06-08,23:34:33.000,159,11069275,-795,0,1780961672,12796.55073871,384.29241495000315,54218.44194912 2026-06-08,23:34:34.000,159,11069241,-795,0,1780961673,12796.53052978,384.27831669000443,54218.42098776 2026-06-08,23:34:35.000,159,11069170,-795,0,1780961674,12796.416012509995,384.29241495000315,54218.295219600004 2026-06-08,23:34:36.000,159,11069219,-795,0,1780961675,12796.51032085,384.3135623400012,54218.32316808 2026-06-08,23:34:37.000,159,11069251,-795,0,1780961676,12796.456430369995,384.3347097299993,54218.20438704 2026-06-08,23:34:38.000,159,11069245,-795,0,1780961677,12796.44295774999,384.27831669000443,54218.37906504 2026-06-08,23:34:39.000,159,11069281,-795,0,1780961678,12796.44969406,384.32766059999994,54218.37906504 2026-06-08,23:34:40.000,159,11069230,-795,0,1780961679,12796.48337560999,384.3206114700006,54218.42098776 2026-06-08,23:34:41.000,159,11069252,-795,0,1780961680,12796.42948513,384.32766059999994,54218.365090800005 2026-06-08,23:34:42.000,159,11069227,-795,0,1780961681,12796.456430369995,384.34175885999866,54218.295219600004 2026-06-08,23:34:43.000,159,11069236,-795,0,1780961682,12796.44969406,384.3699553800034,54218.42098776 2026-06-08,23:34:44.000,159,11069233,-795,0,1780961683,12796.517057159996,384.3347097299993,54218.30919384001 2026-06-08,23:34:45.000,159,11069257,-795,0,1780961684,12796.44969406,384.3699553800034,54218.17643856 2026-06-08,23:34:46.000,159,11069238,-795,0,1780961685,12796.46316667999,384.34175885999866,54218.21836128001 2026-06-08,23:34:47.000,159,11069243,-795,0,1780961686,12796.46990299,384.3347097299993,54218.11355448 2026-06-08,23:34:48.000,159,11069240,-795,0,1780961687,12796.48337560999,384.37700451000273,54218.316180960006 2026-06-08,23:34:49.000,159,11069266,-795,0,1780961688,12796.52379346999,384.3699553800034,54218.365090800005 2026-06-08,23:34:50.000,159,11069220,-795,0,1780961689,12796.48337560999,384.3699553800034,54218.19041280001 2026-06-08,23:34:51.000,159,11069278,-795,0,1780961690,12796.49011192,384.3699553800034,54218.295219600004 2026-06-08,23:34:52.000,159,11069246,-795,0,1780961691,12796.517057159996,384.362906250004,54218.03669616 2026-06-08,23:34:53.000,159,11069202,-795,0,1780961692,12796.51032085,384.40520103000017,54218.06464464 2026-06-08,23:34:54.000,159,11069230,-795,0,1780961693,12796.577683949996,384.3840536400021,54218.10656736 2026-06-08,23:34:55.000,159,11069212,-795,0,1780961694,12796.618101809996,384.362906250004,54218.14150296001 2026-06-08,23:34:56.000,159,11069251,-795,0,1780961695,12796.618101809996,384.3699553800034,54218.13451584 2026-06-08,23:34:57.000,159,11069198,-795,0,1780961696,12796.57094764,384.3699553800034,54218.06464464 2026-06-08,23:34:58.000,159,11069252,-795,0,1780961697,12796.685464909991,384.4192992899989,54218.19041280001 2026-06-08,23:34:59.000,159,11069232,-795,0,1780961698,12796.725882769992,384.3981519000008,54218.23932264001 2026-06-08,23:35:00.000,159,11069240,-795,0,1780961699,12796.793245870002,384.40520103000017,54218.16246432 2026-06-08,23:35:01.000,159,11069257,-795,0,1780961700,12796.786509559992,384.4333975500049,54218.197399920005 2026-06-08,23:35:02.000,159,11069217,-795,0,1780961701,12796.840400039997,384.4474958100036,54218.16945144001 2026-06-08,23:35:03.000,159,11069256,-795,0,1780961702,12796.793245870002,384.4474958100036,54218.127528720004 2026-06-08,23:35:04.000,159,11069229,-795,0,1780961703,12796.847136349992,384.44044668000424,54218.09958024001 2026-06-08,23:35:05.000,159,11069202,-795,0,1780961704,12796.921235759997,384.44044668000424,54218.21137416 2026-06-08,23:35:06.000,159,11069252,-795,0,1780961705,12796.981862549997,384.4686432000017,54218.2253484 2026-06-08,23:35:07.000,159,11069276,-795,0,1780961706,12796.901026829997,384.4968397199991,54218.23233552 2026-06-08,23:35:08.000,159,11069251,-795,0,1780961707,12796.961653619997,384.4333975500049,54218.23932264001 2026-06-08,23:35:09.000,159,11069254,-755,0,1780961708,12797.022280409998,384.45454494000296,54218.23932264001 2026-06-08,23:35:10.000,159,11069240,-795,0,1780961709,12797.042489339998,384.52503624000383,54218.28124536 2026-06-08,23:35:11.000,159,11069276,-795,0,1780961710,12797.022280409998,384.48979058999976,54218.34412944 2026-06-08,23:35:12.000,159,11069235,-795,0,1780961711,12797.069434579993,384.51093797999783,54218.34412944 2026-06-08,23:35:13.000,159,11069241,-795,0,1780961712,12797.076170889988,384.51093797999783,54218.295219600004 2026-06-08,23:35:14.000,159,11069251,-795,0,1780961713,12797.163742919998,384.5461836300019,54218.44893624 2026-06-08,23:35:15.000,159,11069276,-795,0,1780961714,12797.143533989998,384.5461836300019,54218.43496200001 2026-06-08,23:35:16.000,159,11069215,-795,0,1780961715,12797.076170889988,384.5955275400047,54218.35111656 2026-06-08,23:35:18.000,159,11069246,-795,0,1780961717,12797.170479229993,384.5602818900006,54218.17643856 2026-06-08,23:35:19.000,159,11069223,-795,0,1780961718,12797.264787569999,384.5814292799987,54218.44194912 2026-06-08,23:35:20.000,159,11069257,-795,0,1780961719,12797.298469119989,384.55323276000126,54218.44194912 2026-06-08,23:35:21.000,159,11069251,-795,0,1780961720,12797.298469119989,384.5955275400047,54218.462910480004 2026-06-08,23:35:22.000,159,11069241,-795,0,1780961721,12797.325414359999,384.58847840999806,54218.414000640005 2026-06-08,23:35:23.000,159,11069249,-795,0,1780961722,12797.372568529994,384.57438014999934,54218.462910480004 2026-06-08,23:35:24.000,159,11069247,-795,0,1780961723,12797.386041149999,384.55323276000126,54218.47688472001 2026-06-08,23:35:25.000,159,11069218,-795,0,1780961724,12797.43993162999,384.55323276000126,54218.51880744 2026-06-08,23:35:26.000,159,11069299,-795,0,1780961725,12797.43993162999,384.51798711000447,54218.4000264 2026-06-08,23:35:27.000,159,11069265,-795,0,1780961726,12797.453404249994,384.5320853700032,54218.4000264 2026-06-08,23:35:28.000,159,11069281,-795,0,1780961727,12797.48034948999,384.48979058999976,54218.30919384001 2026-06-08,23:35:29.000,159,11069237,-795,0,1780961728,12797.56792152,384.41225015999953,54218.462910480004 2026-06-08,23:35:30.000,159,11069226,-795,0,1780961729,12797.695911409995,384.44044668000424,54218.47688472001 2026-06-08,23:35:31.000,159,11069230,-795,0,1780961730,12797.66222985999,384.40520103000017,54218.44893624 2026-06-08,23:35:32.000,159,11069213,-795,0,1780961731,12797.675702479995,384.3206114700006,54218.34412944 2026-06-08,23:35:33.000,159,11069253,-795,0,1780961732,12797.675702479995,384.3206114700006,54218.246309760005 2026-06-08,23:35:34.000,159,11069236,-795,0,1780961733,12797.70938403,384.2501201699997,54218.26727112001 2026-06-08,23:35:35.000,159,11069245,-795,0,1780961734,12797.74306557999,384.2148745200029,54218.3301552 2026-06-08,23:35:36.000,159,11069270,-795,0,1780961735,12797.79021975,384.1866779999982,54218.40701352001 2026-06-08,23:35:37.000,159,11069227,-795,0,1780961736,12797.74980189,384.1584814800008,54218.37207792 2026-06-08,23:35:38.000,159,11069198,-795,0,1780961737,12797.70264771999,384.1373340900027,54218.21836128001 2026-06-08,23:35:39.000,159,11069204,-795,0,1780961738,12797.76327450999,384.109137569998,54218.260283999996 2026-06-08,23:35:40.000,159,11069209,-795,0,1780961739,12797.823901299991,384.13028496000334,54218.34412944 2026-06-08,23:35:41.000,159,11069198,-755,0,1780961740,12797.817164989996,384.08094105000055,54218.39303928 2026-06-08,23:35:42.000,159,11069227,-795,0,1780961741,12797.864319159991,384.05979366000247,54218.316180960006 2026-06-08,23:35:43.000,159,11069204,-795,0,1780961742,12797.77001082,384.0245480099984,54218.197399920005 2026-06-08,23:35:44.000,159,11069262,-795,0,1780961743,12797.904737019991,384.04569540000375,54218.316180960006 2026-06-08,23:35:45.000,159,11069227,-795,0,1780961744,12797.951891190001,384.01749887999904,54218.44893624 2026-06-08,23:35:46.000,159,11069250,-795,0,1780961745,12797.958627499997,384.0386462700044,54218.4000264 2026-06-08,23:35:47.000,159,11069189,-795,0,1780961746,12797.978836429997,384.03159713999776,54218.4000264 2026-06-08,23:35:48.000,159,11069295,-795,0,1780961747,12797.945154879992,384.0738919200012,54218.246309760005 2026-06-08,23:35:49.000,159,11069286,-795,0,1780961748,12798.093353700002,383.9893023600016,54218.316180960006 2026-06-08,23:35:50.000,159,11069206,-795,0,1780961749,12798.120298939997,383.904712800002,54218.2253484 2026-06-08,23:35:51.000,159,11069209,-795,0,1780961750,12798.180925729997,383.8130741100031,54218.47688472001 2026-06-08,23:35:52.000,159,11069266,-795,0,1780961751,12798.153980490002,383.79897585000435,54218.52579456001 2026-06-08,23:35:53.000,159,11069232,-795,0,1780961752,12798.127035249992,383.8060249800037,54218.56771728 2026-06-08,23:35:54.000,159,11069246,-795,0,1780961753,12798.086617389992,383.8271723700018,54218.60265288001 2026-06-08,23:35:55.000,159,11069238,-795,0,1780961754,12798.106826319992,383.79897585000435,54218.6795112 2026-06-08,23:35:56.000,159,11069215,-795,0,1780961755,12798.127035249992,383.8060249800037,54218.66553696 2026-06-08,23:35:57.000,159,11069216,-795,0,1780961756,12798.160716799997,383.78487758999836,54218.72143392001 2026-06-08,23:35:58.000,159,11069260,-795,0,1780961757,12798.093353700002,383.7566810700009,54218.5397688 2026-06-08,23:35:59.000,159,11069225,-795,0,1780961758,12798.160716799997,383.71438629000477,54218.68649832 2026-06-08,23:36:00.000,159,11069261,-795,0,1780961759,12798.255025140003,383.71438629000477,54218.84720208 2026-06-08,23:36:01.000,159,11069230,-795,0,1780961760,12798.288706689993,383.6297967299979,54218.81226648001 2026-06-08,23:36:02.000,159,11069209,-795,0,1780961761,12798.308915619993,383.5804528200024,54218.84720208 2026-06-08,23:36:03.000,159,11069259,-755,0,1780961762,12798.275234070003,383.5522562999977,54218.81226648001 2026-06-08,23:36:04.000,159,11069254,-795,0,1780961763,12798.268497759993,383.5663545600037,54218.700472560005 2026-06-08,23:36:05.000,159,11069226,-795,0,1780961764,12798.268497759993,383.4676667399981,54218.73540816 2026-06-08,23:36:06.000,159,11069225,-795,0,1780961765,12798.302179309998,383.50291239000217,54218.798292240004 2026-06-08,23:36:07.000,159,11069202,-795,0,1780961766,12798.349333479993,383.5099615200015,54218.90309904 2026-06-08,23:36:08.000,159,11069210,-795,0,1780961767,12798.322388239998,383.42537196000194,54218.630601360004 2026-06-08,23:36:09.000,159,11069157,-795,0,1780961768,12798.416696579989,383.3971754400045,54218.819253600006 2026-06-08,23:36:10.000,159,11069249,-795,0,1780961769,12798.463850749999,383.36192979000043,54218.95899600001 2026-06-08,23:36:11.000,159,11069214,-795,0,1780961770,12798.477323369989,383.31258587999764,54218.91008616001 2026-06-08,23:36:12.000,159,11069183,-795,0,1780961771,12798.457114439989,383.3055367499983,54218.84021496001 2026-06-08,23:36:13.000,159,11069255,-795,0,1780961772,12798.396487649989,383.24209458000405,54218.700472560005 2026-06-08,23:36:14.000,159,11069269,-795,0,1780961773,12798.457114439989,383.2632419700021,54218.72143392001 2026-06-08,23:36:15.000,159,11069237,-795,0,1780961774,12798.531213849994,383.2209471899987,54218.81226648001 2026-06-08,23:36:16.000,159,11069247,-795,0,1780961775,12798.55815908999,383.2350454500047,54218.75636952 2026-06-08,23:36:17.000,159,11069202,-795,0,1780961776,12798.531213849994,383.19275067000126,54218.74239528001 2026-06-08,23:36:19.000,159,11069187,-795,0,1780961778,12798.62552219,383.14340675999847,54218.69348544001 2026-06-08,23:36:20.000,159,11069212,-795,0,1780961779,12798.64573112,383.14340675999847,54218.77034376001 2026-06-08,23:36:21.000,159,11069228,-795,0,1780961780,12798.692885289995,383.15750502000446,54218.77034376001 2026-06-08,23:36:22.000,159,11069275,-755,0,1780961781,12798.74003945999,383.15750502000446,54218.763356639996 2026-06-08,23:36:23.000,159,11069214,-795,0,1780961782,12798.672676359995,383.1716032800032,54218.74239528001 2026-06-08,23:36:24.000,159,11069245,-795,0,1780961783,12798.74003945999,383.1716032800032,54218.80527936 2026-06-08,23:36:25.000,159,11069231,-795,0,1780961784,12798.84108410999,383.1222593700004,54218.88213768 2026-06-08,23:36:26.000,159,11069256,-795,0,1780961785,12798.84108410999,383.1645541500038,54218.819253600006 2026-06-08,23:36:27.000,159,11069251,-795,0,1780961786,12798.82761149,383.12930849999975,54218.819253600006 2026-06-08,23:36:28.000,159,11069230,-795,0,1780961787,12798.84108410999,383.14340675999847,54218.63758848 2026-06-08,23:36:29.000,159,11069221,-795,0,1780961788,12798.88150196999,383.12930849999975,54218.77034376001 2026-06-08,23:36:30.000,159,11069209,-795,0,1780961789,12798.854556729995,383.1222593700004,54218.630601360004 2026-06-08,23:36:31.000,159,11069214,-795,0,1780961790,12798.955601379996,383.1011119800023,54218.81226648001 2026-06-08,23:36:32.000,159,11069173,-795,0,1780961791,12799.063382339991,383.09406285000296,54218.931047519996 2026-06-08,23:36:33.000,159,11069228,-795,0,1780961792,12799.110536510001,383.0235715500021,54218.88912480001 2026-06-08,23:36:34.000,159,11069220,-795,0,1780961793,12799.110536510001,383.0588171999989,54219.05681568001 2026-06-08,23:36:35.000,159,11069224,-795,0,1780961794,12799.097063889996,383.002424160004,54218.8541892 2026-06-08,23:36:36.000,159,11069237,-795,0,1780961795,12799.204844849992,383.01652242000273,54218.88213768 2026-06-08,23:36:37.000,159,11069212,-755,0,1780961796,12799.137481749996,383.002424160004,54218.94502176 2026-06-08,23:36:38.000,159,11069183,-795,0,1780961797,12799.177899609997,383.00947329000337,54218.88213768 2026-06-08,23:36:39.000,159,11069255,-795,0,1780961798,12799.083591269991,382.99537503000465,54218.79130512001 2026-06-08,23:36:40.000,159,11069221,-795,0,1780961799,12799.150954370001,382.9530802500012,54218.89611192 2026-06-08,23:36:41.000,159,11069246,-795,0,1780961800,12799.272207950002,382.9530802500012,54219.00091872 2026-06-08,23:36:42.000,159,11069229,-795,0,1780961801,12799.332834740002,382.9178346000044,54219.02188008 2026-06-08,23:36:43.000,159,11069203,-795,0,1780961802,12799.299153189997,382.9107854699978,54218.986944480006 2026-06-08,23:36:44.000,159,11069276,-795,0,1780961803,12799.231790090002,382.90373633999843,54218.8541892 2026-06-08,23:36:45.000,159,11069213,-795,0,1780961804,12799.245262709992,382.88258895000035,54218.87515056 2026-06-08,23:36:46.000,159,11069196,-795,0,1780961805,12799.299153189997,382.8402941700042,54218.965983120004 2026-06-08,23:36:47.000,159,11069211,-675,0,1780961806,12799.319362119997,382.8966872099991,54219.01489296 2026-06-08,23:36:48.000,159,11069186,-795,0,1780961807,12799.319362119997,382.9107854699978,54218.9240604 2026-06-08,23:36:49.000,159,11069221,-795,0,1780961808,12799.278944259997,382.8614415600023,54218.70745968 2026-06-08,23:36:50.000,159,11069209,-795,0,1780961809,12799.366516289992,382.875539820001,54218.931047519996 2026-06-08,23:36:51.000,159,11069189,-795,0,1780961810,12799.406934149993,382.84734330000356,54219.01489296 2026-06-08,23:36:52.000,159,11069218,-795,0,1780961811,12799.413670460002,382.86849069000164,54219.02886720001 2026-06-08,23:36:53.000,159,11069222,-795,0,1780961812,12799.420406769997,382.83324504000484,54219.01489296 2026-06-08,23:36:54.000,159,11069249,-795,0,1780961813,12799.440615699998,382.8402941700042,54218.868163440005 2026-06-08,23:36:55.000,159,11069218,-795,0,1780961814,12799.440615699998,382.84734330000356,54218.88912480001 2026-06-08,23:36:56.000,159,11069232,-795,0,1780961815,12799.507978799993,382.86849069000164,54219.084764160005 2026-06-08,23:36:57.000,159,11069226,-795,0,1780961816,12799.548396659993,382.8896380799997,54219.0987384 2026-06-08,23:36:58.000,159,11069234,-795,0,1780961817,12799.609023449993,382.8543924300029,54219.0987384 2026-06-08,23:36:59.000,159,11069268,-795,0,1780961818,12799.528187729993,382.83324504000484,54218.84720208 2026-06-08,23:37:00.000,159,11069259,-795,0,1780961819,12799.420406769997,382.8614415600023,54218.917073280005 2026-06-08,23:37:01.000,159,11069213,-795,0,1780961820,12799.440615699998,382.86849069000164,54219.02886720001 2026-06-08,23:37:02.000,159,11069197,-795,0,1780961821,12799.514715109988,382.9107854699978,54219.14764824001 2026-06-08,23:37:03.000,159,11069252,-795,0,1780961822,12799.501242489998,382.9178346000044,54219.182583840004 2026-06-08,23:37:04.000,159,11069240,-795,0,1780961823,12799.474297250003,382.96717850999994,54219.11271264 2026-06-08,23:37:05.000,159,11069203,-795,0,1780961824,12799.460824629998,382.9178346000044,54219.11969976 2026-06-08,23:37:06.000,159,11069245,-795,0,1780961825,12799.514715109988,382.9107854699978,54219.19655808001 2026-06-08,23:37:07.000,159,11069217,-795,0,1780961826,12799.447352009993,382.875539820001,54219.11969976 2026-06-08,23:37:08.000,159,11069232,-755,0,1780961827,12799.447352009993,382.9107854699978,54219.07078992 2026-06-08,23:37:09.000,159,11069254,-795,0,1780961828,12799.312625810002,382.90373633999843,54218.931047519996 2026-06-08,23:37:10.000,159,11069249,-795,0,1780961829,12799.379988909997,382.9178346000044,54219.02886720001 2026-06-08,23:37:11.000,159,11069301,-795,0,1780961830,12799.332834740002,382.9248837300038,54219.02188008 2026-06-08,23:37:12.000,159,11069207,-795,0,1780961831,12799.447352009993,382.9107854699978,54219.2384808 2026-06-08,23:37:13.000,159,11069248,-795,0,1780961832,12799.393461530002,382.8543924300029,54219.1686096 2026-06-08,23:37:14.000,159,11069241,-795,0,1780961833,12799.359779979997,382.90373633999843,54219.09175128 2026-06-08,23:37:15.000,159,11069229,-795,0,1780961834,12799.346307359992,382.86849069000164,54219.07078992 2026-06-08,23:37:16.000,159,11069211,-795,0,1780961835,12799.326098429992,382.8966872099991,54219.07078992 2026-06-08,23:37:17.000,159,11069277,-795,0,1780961836,12799.332834740002,382.88258895000035,54219.10572552001 2026-06-08,23:37:18.000,159,11069221,-795,0,1780961837,12799.278944259997,382.9389819900025,54219.0987384 2026-06-08,23:37:20.000,159,11069239,-795,0,1780961839,12799.285680569992,382.9107854699978,54219.133674000004 2026-06-08,23:37:21.000,159,11069235,-795,0,1780961840,12799.326098429992,382.8614415600023,54219.21053232 2026-06-08,23:37:22.000,159,11069208,-795,0,1780961841,12799.339571049997,382.8543924300029,54219.19655808001 2026-06-08,23:37:23.000,159,11069191,-795,0,1780961842,12799.326098429992,382.8402941700042,54219.16162248 2026-06-08,23:37:24.000,159,11069262,-795,0,1780961843,12799.245262709992,382.875539820001,54219.04284144 2026-06-08,23:37:25.000,159,11069231,-795,0,1780961844,12799.258735329997,382.875539820001,54219.07777704001 2026-06-08,23:37:26.000,159,11069271,-795,0,1780961845,12799.346307359992,382.8966872099991,54219.21053232 2026-06-08,23:37:27.000,159,11069239,-795,0,1780961846,12799.292416880002,382.93193286000314,54219.21053232 2026-06-08,23:37:28.000,159,11069260,-795,0,1780961847,12799.245262709992,382.90373633999843,54219.12668688001 2026-06-08,23:37:29.000,159,11069227,-795,0,1780961848,12799.332834740002,382.9248837300038,54219.28040352 2026-06-08,23:37:30.000,159,11069249,-795,0,1780961849,12799.251999020002,382.93193286000314,54219.182583840004 2026-06-08,23:37:31.000,159,11069238,-795,0,1780961850,12799.353043670002,382.9248837300038,54219.26642928 2026-06-08,23:37:32.000,159,11069178,-795,0,1780961851,12799.353043670002,382.94603112000186,54219.28739064 2026-06-08,23:37:33.000,159,11069271,-795,0,1780961852,12799.292416880002,382.9530802500012,54219.371236080005 2026-06-08,23:37:34.000,159,11069228,-795,0,1780961853,12799.312625810002,382.9742276399993,54219.28040352 2026-06-08,23:37:35.000,159,11069219,-795,0,1780961854,12799.238526399997,383.002424160004,54219.17559672001 2026-06-08,23:37:36.000,159,11069225,-795,0,1780961855,12799.251999020002,383.03062068000145,54219.1686096 2026-06-08,23:37:37.000,159,11069248,-795,0,1780961856,12799.258735329997,383.0235715500021,54219.322326240006 2026-06-08,23:37:38.000,159,11069239,-795,0,1780961857,12799.225053779992,383.0517680699995,54219.31533912001 2026-06-08,23:37:39.000,159,11069236,-795,0,1780961858,12799.157690679996,383.0729154600049,54219.322326240006 2026-06-08,23:37:40.000,159,11069200,-795,0,1780961859,12799.103800199991,383.06586632999824,54219.0638028 2026-06-08,23:37:41.000,159,11069217,-795,0,1780961860,12799.043173409991,383.07996459000424,54219.19655808001 2026-06-08,23:37:42.000,159,11069242,-795,0,1780961861,12799.056646029996,383.15750502000446,54219.21751944 2026-06-08,23:37:43.000,159,11069246,-755,0,1780961862,12798.98928293,383.1222593700004,54219.26642928 2026-06-08,23:37:44.000,159,11069210,-795,0,1780961863,12798.935392449996,383.15045588999783,54219.21751944 2026-06-08,23:37:45.000,159,11069210,-795,0,1780961864,12798.92191982999,383.1222593700004,54219.29437776001 2026-06-08,23:37:46.000,159,11069219,-795,0,1780961865,12798.88823828,383.1645541500038,54219.203545200005 2026-06-08,23:37:47.000,159,11069172,-795,0,1780961866,12798.88823828,383.15750502000446,54219.27341640001 2026-06-08,23:37:48.000,159,11069229,-795,0,1780961867,12798.814138869995,383.14340675999847,54219.27341640001 2026-06-08,23:37:49.000,159,11069227,-795,0,1780961868,12798.814138869995,383.15750502000446,54219.2384808 2026-06-08,23:37:50.000,159,11069190,-795,0,1780961869,12798.544686469999,383.17865241000254,54218.88912480001 2026-06-08,23:37:51.000,159,11069246,-795,0,1780961870,12798.72656684,383.1645541500038,54219.203545200005 2026-06-08,23:37:52.000,159,11069270,-795,0,1780961871,12798.74677577,383.15045588999783,54219.371236080005 2026-06-08,23:37:53.000,159,11069237,-795,0,1780961872,12798.67941266999,383.1363576299991,54219.29437776001 2026-06-08,23:37:54.000,159,11069237,-795,0,1780961873,12798.57836801999,383.12930849999975,54219.22450656001 2026-06-08,23:37:55.000,159,11069254,-795,0,1780961874,12798.591840639994,383.1222593700004,54219.31533912001 2026-06-08,23:37:56.000,159,11069197,-795,0,1780961875,12798.524477539999,383.14340675999847,54219.17559672001 2026-06-08,23:37:57.000,159,11069235,-795,0,1780961876,12798.409960269993,383.11521024000103,54219.203545200005 2026-06-08,23:37:58.000,159,11069240,-795,0,1780961877,12798.376278719988,383.07996459000424,54219.10572552001 2026-06-08,23:37:59.000,159,11069263,-795,0,1780961878,12798.308915619993,383.0235715500021,54219.11969976 2026-06-08,23:38:00.000,159,11069194,-795,0,1780961879,12798.221343589998,383.00947329000337,54218.965983120004 2026-06-08,23:38:01.000,159,11069248,-795,0,1780961880,12798.234816210002,383.01652242000273,54219.14066112 2026-06-08,23:38:02.000,159,11069204,-795,0,1780961881,12798.261761449998,382.9389819900025,54219.11969976 2026-06-08,23:38:03.000,159,11069235,-795,0,1780961882,12798.228079899993,382.9107854699978,54219.1686096 2026-06-08,23:38:04.000,159,11069219,-795,0,1780961883,12798.180925729997,382.8896380799997,54219.11271264 2026-06-08,23:38:05.000,159,11069269,-795,0,1780961884,12798.120298939997,382.83324504000484,54219.14066112 2026-06-08,23:38:06.000,159,11069233,-755,0,1780961885,12798.100090009997,382.8402941700042,54219.00790584001 2026-06-08,23:38:07.000,159,11069230,-795,0,1780961886,12798.052935840002,382.84734330000356,54219.00790584001 2026-06-08,23:38:08.000,159,11069241,-795,0,1780961887,12798.086617389992,382.84734330000356,54219.09175128 2026-06-08,23:38:09.000,159,11069247,-795,0,1780961888,12798.086617389992,382.8050485200001,54219.1686096 2026-06-08,23:38:10.000,159,11069229,-795,0,1780961889,12797.965363809992,382.83324504000484,54218.88912480001 2026-06-08,23:38:11.000,159,11069225,-795,0,1780961890,12797.978836429997,382.76980287000333,54218.986944480006 2026-06-08,23:38:12.000,159,11069231,-795,0,1780961891,12797.985572739992,382.7768520000027,54218.9939316 2026-06-08,23:38:13.000,159,11069202,-795,0,1780961892,12797.992309050001,382.7557046100046,54218.986944480006 2026-06-08,23:38:14.000,159,11069194,-795,0,1780961893,12797.999045359997,382.8050485200001,54218.97995736001 2026-06-08,23:38:15.000,159,11069243,-795,0,1780961894,12797.992309050001,382.7768520000027,54218.97297024 2026-06-08,23:38:16.000,159,11069211,-795,0,1780961895,12797.938418569996,382.7909502600014,54218.89611192 2026-06-08,23:38:17.000,159,11069175,-795,0,1780961896,12797.938418569996,382.7275080899999,54218.8541892 2026-06-08,23:38:18.000,159,11069253,-635,0,1780961897,12797.945154879992,382.76980287000333,54218.917073280005 2026-06-08,23:38:19.000,159,11069230,-795,0,1780961898,12797.945154879992,382.7557046100046,54218.89611192 2026-06-08,23:38:21.000,159,11069230,-795,0,1780961900,12797.891264400001,382.72045896000054,54218.77034376001 2026-06-08,23:38:22.000,159,11069228,-795,0,1780961901,12797.898000709996,382.7134098300012,54218.84720208 2026-06-08,23:38:23.000,159,11069230,-795,0,1780961902,12797.81042868,382.73455721999926,54218.88912480001 2026-06-08,23:38:24.000,159,11069257,-795,0,1780961903,12797.857582849996,382.748655479998,54218.86117632001 2026-06-08,23:38:25.000,159,11069252,-795,0,1780961904,12797.81042868,382.7063607000018,54218.81226648001 2026-06-08,23:38:26.000,159,11069244,-795,0,1780961905,12797.803692369991,382.7275080899999,54218.83322784 2026-06-08,23:38:27.000,159,11069234,-795,0,1780961906,12797.76327450999,382.7063607000018,54218.88213768 2026-06-08,23:38:28.000,159,11069166,-795,0,1780961907,12797.716120339996,382.65701678999903,54218.784318 2026-06-08,23:38:29.000,159,11069244,-795,0,1780961908,12797.68243878999,382.60062375000416,54218.72842104 2026-06-08,23:38:30.000,159,11069216,-795,0,1780961909,12797.62181199999,382.57242722999945,54218.72842104 2026-06-08,23:38:31.000,159,11069227,-795,0,1780961910,12797.60833938,382.57242722999945,54218.74239528001 2026-06-08,23:38:32.000,159,11069222,-795,0,1780961911,12797.66896617,382.57242722999945,54218.77733088 2026-06-08,23:38:33.000,159,11069198,-795,0,1780961912,12797.695911409995,382.52308332000393,54218.84720208 2026-06-08,23:38:34.000,159,11069235,-795,0,1780961913,12797.66222985999,382.544230710002,54218.79130512001 2026-06-08,23:38:35.000,159,11069209,-795,0,1780961914,12797.6891751,382.50898505999794,54218.80527936 2026-06-08,23:38:36.000,159,11069213,-795,0,1780961915,12797.615075689995,382.53718158000265,54218.77733088 2026-06-08,23:38:37.000,159,11069221,-795,0,1780961916,12797.615075689995,382.5160341900046,54218.72842104 2026-06-08,23:38:38.000,159,11069205,-795,0,1780961917,12797.64875724,382.55127984000137,54218.798292240004 2026-06-08,23:38:39.000,159,11069188,-795,0,1780961918,12797.695911409995,382.52308332000393,54218.819253600006 2026-06-08,23:38:40.000,159,11069255,-755,0,1780961919,12797.70938403,382.5653781000001,54218.763356639996 2026-06-08,23:38:41.000,159,11069199,-795,0,1780961920,12797.64875724,382.52308332000393,54218.61662712 2026-06-08,23:38:42.000,159,11069207,-795,0,1780961921,12797.756538199996,382.53718158000265,54218.763356639996 2026-06-08,23:38:43.000,159,11069203,-795,0,1780961922,12797.823901299991,382.48783766999986,54218.77733088 2026-06-08,23:38:44.000,159,11069302,-795,0,1780961923,12797.844110229991,382.5301324500033,54218.749382400005 2026-06-08,23:38:45.000,159,11069207,-795,0,1780961924,12797.931682260001,382.5160341900046,54218.84720208 2026-06-08,23:38:46.000,159,11069245,-795,0,1780961925,12797.931682260001,382.5653781000001,54218.798292240004 2026-06-08,23:38:47.000,159,11069220,-795,0,1780961926,12797.972100120001,382.55832897000073,54218.868163440005 2026-06-08,23:38:48.000,159,11069232,-795,0,1780961927,12798.140507869997,382.57242722999945,54218.94502176 2026-06-08,23:38:49.000,159,11069243,-795,0,1780961928,12798.160716799997,382.58652548999817,54218.97995736001 2026-06-08,23:38:50.000,159,11069259,-795,0,1780961929,12798.174189420002,382.6147220100029,54218.9939316 2026-06-08,23:38:51.000,159,11069227,-795,0,1780961930,12798.180925729997,382.58652548999817,54218.81226648001 2026-06-08,23:38:52.000,159,11069240,-795,0,1780961931,12798.133771560002,382.6076728800035,54218.72842104 2026-06-08,23:38:53.000,159,11069206,-715,0,1780961932,12798.295442999988,382.5935746200048,54218.8541892 2026-06-08,23:38:54.000,159,11069214,-795,0,1780961933,12798.356069789988,382.6076728800035,54219.02886720001 2026-06-08,23:38:55.000,159,11069220,-795,0,1780961934,12798.423432889998,382.6147220100029,54219.00091872 2026-06-08,23:38:56.000,159,11069250,-795,0,1780961935,12798.416696579989,382.58652548999817,54218.91008616001 2026-06-08,23:38:57.000,159,11069233,-795,0,1780961936,12798.443641819998,382.62177114000224,54218.93803464001 2026-06-08,23:38:58.000,159,11069207,-795,0,1780961937,12798.53795015999,382.62177114000224,54219.04284144 2026-06-08,23:38:59.000,159,11069211,-795,0,1780961938,12798.564895399999,382.63586940000096,54218.95899600001 2026-06-08,23:39:00.000,159,11069257,-795,0,1780961939,12798.612049569994,382.6640659199984,54218.9939316 2026-06-08,23:39:01.000,159,11069217,-795,0,1780961940,12798.62552219,382.6640659199984,54218.798292240004 2026-06-08,23:39:02.000,159,11069212,-795,0,1780961941,12798.70635791,382.69931157000246,54218.93803464001 2026-06-08,23:39:03.000,159,11069217,-795,0,1780961942,12798.76024838999,382.7416063499986,54219.14066112 2026-06-08,23:39:04.000,159,11069215,-795,0,1780961943,12798.80740256,382.7416063499986,54219.18957096 2026-06-08,23:39:05.000,159,11069231,-795,0,1780961944,12798.92191982999,382.7134098300012,54219.1686096 2026-06-08,23:39:06.000,159,11069216,-795,0,1780961945,12798.894974589995,382.69931157000246,54219.04284144 2026-06-08,23:39:07.000,159,11069238,-795,0,1780961946,12799.022964479991,382.69931157000246,54219.22450656001 2026-06-08,23:39:08.000,159,11069183,-795,0,1780961947,12799.036437099996,382.7063607000018,54219.0638028 2026-06-08,23:39:09.000,159,11069215,-795,0,1780961948,12799.103800199991,382.67111504999775,54219.07777704001 2026-06-08,23:39:10.000,159,11069181,-795,0,1780961949,12799.117272819996,382.6781641800044,54219.04284144 2026-06-08,23:39:11.000,159,11069223,-795,0,1780961950,12799.063382339991,382.6499676599997,54218.81226648001 2026-06-08,23:39:12.000,159,11069202,-795,0,1780961951,12799.177899609997,382.68521331000375,54219.0638028 2026-06-08,23:39:13.000,159,11069215,-755,0,1780961952,12799.292416880002,382.6429185300003,54219.21751944 2026-06-08,23:39:14.000,159,11069199,-795,0,1780961953,12799.359779979997,382.6922624400031,54219.28739064 2026-06-08,23:39:15.000,159,11069180,-795,0,1780961954,12799.427143079993,382.67111504999775,54219.21751944 2026-06-08,23:39:16.000,159,11069134,-795,0,1780961955,12799.366516289992,382.7063607000018,54219.09175128 2026-06-08,23:39:17.000,159,11069206,-795,0,1780961956,12799.393461530002,382.7557046100046,54219.21751944 2026-06-08,23:39:18.000,159,11069224,-795,0,1780961957,12799.521451419998,382.76980287000333,54219.25944216 2026-06-08,23:39:19.000,159,11069244,-795,0,1780961958,12799.582078209998,382.8120976499995,54219.39918456 2026-06-08,23:39:20.000,159,11069216,-795,0,1780961959,12799.582078209998,382.8120976499995,54219.301364880004 2026-06-08,23:39:22.000,159,11069259,-795,0,1780961961,12799.696595479989,382.875539820001,54219.35726184 2026-06-08,23:39:23.000,159,11069185,-795,0,1780961962,12799.75722226999,382.8402941700042,54219.39918456 2026-06-08,23:39:24.000,159,11069209,-795,0,1780961963,12799.77743119999,382.84734330000356,54219.36424896001 2026-06-08,23:39:25.000,159,11069207,-795,0,1780961964,12799.8447943,382.875539820001,54219.42713304 2026-06-08,23:39:26.000,159,11069245,-795,0,1780961965,12799.851530609994,382.8543924300029,54219.350274720004 2026-06-08,23:39:27.000,159,11069237,-795,0,1780961966,12799.92563002,382.8966872099991,54219.371236080005 2026-06-08,23:39:28.000,159,11069231,-795,0,1780961967,12799.97952049999,382.90373633999843,54219.48303000001 2026-06-08,23:39:29.000,159,11069231,-795,0,1780961968,12800.06035621999,382.8261959099982,54219.517965600004 2026-06-08,23:39:30.000,159,11069223,-795,0,1780961969,12800.08730146,382.83324504000484,54219.49700424 2026-06-08,23:39:31.000,159,11069176,-795,0,1780961970,12800.0468836,382.8261959099982,54219.371236080005 2026-06-08,23:39:32.000,159,11069202,-795,0,1780961971,12799.992993119995,382.81914677999885,54219.252455040005 2026-06-08,23:39:33.000,159,11069222,-795,0,1780961972,12800.01993835999,382.81914677999885,54219.36424896001 2026-06-08,23:39:34.000,159,11069213,-795,0,1780961973,12800.12098300999,382.76980287000333,54219.48303000001 2026-06-08,23:39:35.000,159,11069225,-795,0,1780961974,12800.10751039,382.81914677999885,54219.517965600004 2026-06-08,23:39:36.000,159,11069206,-795,0,1780961975,12800.094037769995,382.79799939000077,54219.39219744001 2026-06-08,23:39:37.000,159,11069229,-795,0,1780961976,12800.16140086999,382.8050485200001,54219.45508152 2026-06-08,23:39:38.000,159,11069226,-795,0,1780961977,12800.20855504,382.7909502600014,54219.61578528 2026-06-08,23:39:39.000,159,11069168,-795,0,1780961978,12800.14792825,382.83324504000484,54219.57386256 2026-06-08,23:39:40.000,159,11069280,-795,0,1780961979,12800.235500279996,382.78390113000205,54219.54591408 2026-06-08,23:39:41.000,159,11069197,-795,0,1780961980,12800.08730146,382.7909502600014,54219.35726184 2026-06-08,23:39:42.000,159,11069161,-795,0,1780961981,12800.201818729991,382.762753740004,54219.35726184 2026-06-08,23:39:43.000,159,11069195,-795,0,1780961982,12800.289390760001,382.8261959099982,54219.517965600004 2026-06-08,23:39:44.000,159,11069204,-795,0,1780961983,12800.356753859996,382.83324504000484,54219.74155344 2026-06-08,23:39:45.000,159,11069224,-795,0,1780961984,12800.343281239991,382.84734330000356,54219.74854056001 2026-06-08,23:39:46.000,159,11069225,-795,0,1780961985,12800.410644340001,382.83324504000484,54219.755527680005 2026-06-08,23:39:47.000,159,11069175,-795,0,1780961986,12800.397171719997,382.8402941700042,54219.62975952001 2026-06-08,23:39:48.000,159,11069177,-795,0,1780961987,12800.397171719997,382.8543924300029,54219.67866936001 2026-06-08,23:39:49.000,159,11069274,-795,0,1780961988,12800.410644340001,382.8896380799997,54219.67168224 2026-06-08,23:39:50.000,159,11069213,-795,0,1780961989,12800.471271130002,382.83324504000484,54219.657708000006 2026-06-08,23:39:51.000,159,11069259,-795,0,1780961990,12800.430853270002,382.9530802500012,54219.52495272 2026-06-08,23:39:52.000,159,11069172,-795,0,1780961991,12800.531897920002,382.9389819900025,54219.46206864001 2026-06-08,23:39:53.000,159,11069242,-795,0,1780961992,12800.733987219988,382.94603112000186,54219.54591408 2026-06-08,23:39:54.000,159,11069227,-795,0,1780961993,12800.915867589989,382.78390113000205,54219.64373376 2026-06-08,23:39:55.000,159,11069151,-795,0,1780961994,12800.821559249998,382.65701678999903,54219.69963072001 2026-06-08,23:39:56.000,159,11069241,-795,0,1780961995,12800.814822939989,382.63586940000096,54219.832386 2026-06-08,23:39:57.000,159,11069226,-795,0,1780961996,12800.727250909993,382.6922624400031,54219.853347360004 2026-06-08,23:39:58.000,159,11069241,-795,0,1780961997,12800.727250909993,382.7134098300012,54219.91623144001 2026-06-08,23:39:59.000,159,11069264,-795,0,1780961998,12800.700305669998,382.7416063499986,54220.00007688 2026-06-08,23:40:00.000,159,11069232,-795,0,1780961999,12800.781141389998,382.7063607000018,54220.08392232001 2026-06-08,23:40:01.000,159,11069234,-795,0,1780962000,12800.808086629993,382.7275080899999,54220.09789656 2026-06-08,23:40:02.000,159,11069205,-795,0,1780962001,12800.713778290003,382.7063607000018,54219.88828296 2026-06-08,23:40:03.000,159,11069135,-795,0,1780962002,12800.801350319998,382.6922624400031,54220.12584504 2026-06-08,23:40:04.000,159,11069224,-795,0,1780962003,12800.868713419994,382.68521331000375,54220.13283216001 2026-06-08,23:40:05.000,159,11069242,-795,0,1780962004,12800.774405079988,382.6640659199984,54220.08392232001 2026-06-08,23:40:06.000,159,11069227,-795,0,1780962005,12800.801350319998,382.5935746200048,54220.06994808 2026-06-08,23:40:07.000,159,11069208,-795,0,1780962006,12800.814822939989,382.63586940000096,54220.08392232001 2026-06-08,23:40:08.000,159,11069207,-795,0,1780962007,12800.841768179998,382.6429185300003,54220.23065184001 2026-06-08,23:40:09.000,159,11069234,-795,0,1780962008,12800.875449729989,382.6429185300003,54220.258600320005 2026-06-08,23:40:10.000,159,11069177,-795,0,1780962009,12800.963021759999,382.60062375000416,54220.26558744 2026-06-08,23:40:11.000,159,11069186,-795,0,1780962010,12800.855240799989,382.6147220100029,54220.20270336001 2026-06-08,23:40:12.000,159,11069227,-795,0,1780962011,12800.875449729989,382.60062375000416,54220.10488368 2026-06-08,23:40:13.000,159,11069224,-795,0,1780962012,12800.909131279994,382.6147220100029,54220.18174200001 2026-06-08,23:40:14.000,159,11069297,-795,0,1780962013,12800.983230689999,382.5653781000001,54220.26558744 2026-06-08,23:40:15.000,159,11069251,-795,0,1780962014,12800.909131279994,382.55832897000073,54220.34244576 2026-06-08,23:40:16.000,159,11069213,-795,0,1780962015,12800.895658659989,382.55127984000137,54220.19571624 2026-06-08,23:40:17.000,159,11069245,-795,0,1780962016,12800.969758069994,382.4807885400005,54220.33545864 2026-06-08,23:40:18.000,159,11069219,-795,0,1780962017,12800.915867589989,382.4455428900037,54220.23065184001 2026-06-08,23:40:19.000,159,11069190,-795,0,1780962018,12800.936076519989,382.4596411500024,54220.23065184001 2026-06-08,23:40:20.000,159,11069261,-795,0,1780962019,12800.929340209994,382.417346369999,54220.19571624 2026-06-08,23:40:21.000,159,11069219,-795,0,1780962020,12800.922603899999,382.4032481100003,54220.23065184001 2026-06-08,23:40:23.000,159,11069221,-795,0,1780962022,12800.835031869989,382.4032481100003,54220.16776776 2026-06-08,23:40:24.000,159,11069250,-795,0,1780962023,12800.942812829999,382.38914985000156,54220.2865488 2026-06-08,23:40:25.000,159,11069205,-795,0,1780962024,12800.915867589989,382.3609533300041,54220.307510160004 2026-06-08,23:40:26.000,159,11069207,-795,0,1780962025,12800.915867589989,382.3680024600035,54220.30052304001 2026-06-08,23:40:27.000,159,11069166,-795,0,1780962026,12800.861977109998,382.33980593999877,54220.16776776 2026-06-08,23:40:28.000,159,11069152,-795,0,1780962027,12800.888922349994,382.3186585500007,54220.23065184001 2026-06-08,23:40:29.000,159,11069199,-795,0,1780962028,12800.875449729989,382.3327568099994,54220.29353592 2026-06-08,23:40:30.000,159,11069201,-795,0,1780962029,12800.909131279994,382.31160942000133,54220.23065184001 2026-06-08,23:40:31.000,159,11069208,-795,0,1780962030,12800.942812829999,382.3186585500007,54220.26558744 2026-06-08,23:40:32.000,159,11069225,-795,0,1780962031,12800.868713419994,382.24111812000046,54220.258600320005 2026-06-08,23:40:33.000,159,11069163,-795,0,1780962032,12800.787877699993,382.29046203000325,54220.160780640006 2026-06-08,23:40:34.000,159,11069223,-795,0,1780962033,12800.922603899999,382.2481672499998,54220.24462608 2026-06-08,23:40:35.000,159,11069195,-795,0,1780962034,12800.915867589989,382.27636377000454,54220.36340712 2026-06-08,23:40:36.000,159,11069245,-795,0,1780962035,12800.99670330999,382.2552163799992,54220.3913556 2026-06-08,23:40:37.000,159,11069206,-795,0,1780962036,12800.942812829999,382.27636377000454,54220.37039424001 2026-06-08,23:40:38.000,159,11069260,-795,0,1780962037,12800.868713419994,382.20587247000367,54220.37039424001 2026-06-08,23:40:39.000,159,11069241,-795,0,1780962038,12800.835031869989,382.2552163799992,54220.33545864 2026-06-08,23:40:40.000,159,11069214,-795,0,1780962039,12800.936076519989,382.2481672499998,54220.48917528001 2026-06-08,23:40:41.000,159,11069277,-795,0,1780962040,12800.868713419994,382.26226550999854,54220.46821392001 2026-06-08,23:40:42.000,159,11069248,-795,0,1780962041,12800.902394969999,382.2481672499998,54220.48917528001 2026-06-08,23:40:43.000,159,11069248,-795,0,1780962042,12800.814822939989,382.1917742099977,54220.27956168001 2026-06-08,23:40:44.000,159,11069246,-795,0,1780962043,12800.754196149988,382.212921600003,54220.258600320005 2026-06-08,23:40:45.000,159,11069179,-795,0,1780962044,12800.801350319998,382.1706268199996,54220.38436848 2026-06-08,23:40:46.000,159,11069263,-795,0,1780962045,12800.888922349994,382.16357769000024,54220.426291200005 2026-06-08,23:40:47.000,159,11069270,-795,0,1780962046,12800.855240799989,382.1353811700028,54220.48917528001 2026-06-08,23:40:48.000,159,11069246,-795,0,1780962047,12800.828295559993,382.14243030000216,54220.48917528001 2026-06-08,23:40:49.000,159,11069258,-795,0,1780962048,12800.808086629993,382.1212829100041,54220.3913556 2026-06-08,23:40:50.000,159,11069212,-795,0,1780962049,12800.814822939989,382.12833204000344,54220.43327832 2026-06-08,23:40:51.000,159,11069237,-795,0,1780962050,12800.774405079988,382.07898813000065,54220.34943288001 2026-06-08,23:40:52.000,159,11069210,-795,0,1780962051,12800.794614009988,382.09308638999937,54220.328471520006 2026-06-08,23:40:53.000,159,11069205,-795,0,1780962052,12800.727250909993,382.09308638999937,54220.188729120004 2026-06-08,23:40:54.000,159,11069219,-795,0,1780962053,12800.733987219988,382.10013551999873,54220.23065184001 2026-06-08,23:40:55.000,159,11069236,-715,0,1780962054,12800.767668769993,382.1142337800047,54220.34943288001 2026-06-08,23:40:56.000,159,11069197,-795,0,1780962055,12800.794614009988,382.09308638999937,54220.33545864 2026-06-08,23:40:57.000,159,11069218,-795,0,1780962056,12800.774405079988,382.09308638999937,54220.31449728 2026-06-08,23:40:58.000,159,11069237,-795,0,1780962057,12800.740723529998,382.08603726,54220.328471520006 2026-06-08,23:40:59.000,159,11069233,-795,0,1780962058,12800.727250909993,382.0719390000013,54220.27257456 2026-06-08,23:41:00.000,159,11069217,-795,0,1780962059,12800.673360430003,382.0719390000013,54220.1468064 2026-06-08,23:41:01.000,159,11069211,-795,0,1780962060,12800.659887809998,382.08603726,54220.25161320001 2026-06-08,23:41:02.000,159,11069240,-795,0,1780962061,12800.713778290003,382.07898813000065,54220.209690480006 2026-06-08,23:41:03.000,159,11069195,-795,0,1780962062,12800.626206259993,382.1071846499981,54219.89527008001 2026-06-08,23:41:04.000,159,11069195,-795,0,1780962063,12800.680096739998,382.09308638999937,54220.13283216001 2026-06-08,23:41:05.000,159,11069165,-795,0,1780962064,12800.666624119993,382.08603726,54220.11885792 2026-06-08,23:41:06.000,159,11069214,-795,0,1780962065,12800.707041979993,382.09308638999937,54220.23065184001 2026-06-08,23:41:07.000,159,11069145,-795,0,1780962066,12800.639678879998,382.12833204000344,54220.08392232001 2026-06-08,23:41:08.000,159,11069266,-795,0,1780962067,12800.639678879998,382.07898813000065,54220.12584504 2026-06-08,23:41:09.000,159,11069237,-795,0,1780962068,12800.572315780002,382.06488987000193,54220.041999600006 2026-06-08,23:41:10.000,159,11069216,-795,0,1780962069,12800.599261019997,382.0719390000013,54220.007064 2026-06-08,23:41:11.000,159,11069186,-795,0,1780962070,12800.632942570002,382.07898813000065,54220.16776776 2026-06-08,23:41:12.000,159,11069274,-795,0,1780962071,12800.653151500002,382.0578407400026,54220.24462608 2026-06-08,23:41:13.000,159,11069117,-795,0,1780962072,12800.552106850002,382.02964421999786,54219.9371928 2026-06-08,23:41:14.000,159,11069225,-795,0,1780962073,12800.605997329993,382.04374248000386,54220.10488368 2026-06-08,23:41:15.000,159,11069188,-795,0,1780962074,12800.579052089997,382.02964421999786,54220.15379352001 2026-06-08,23:41:16.000,159,11069238,-795,0,1780962075,12800.599261019997,382.0507916100032,54220.11885792 2026-06-08,23:41:17.000,159,11069205,-795,0,1780962076,12800.632942570002,382.01554595999914,54220.20270336001 2026-06-08,23:41:18.000,159,11069221,-795,0,1780962077,12800.612733640002,381.96620205000363,54220.16776776 2026-06-08,23:41:19.000,159,11069239,-795,0,1780962078,12800.599261019997,381.98030031000235,54220.16776776 2026-06-08,23:41:20.000,159,11069243,-795,0,1780962079,12800.707041979993,381.99439857000107,54220.258600320005 2026-06-08,23:41:21.000,159,11069223,-795,0,1780962080,12800.713778290003,381.96620205000363,54220.32148440001 2026-06-08,23:41:22.000,159,11069273,-795,0,1780962081,12800.707041979993,381.91685814000084,54220.30052304001 2026-06-08,23:41:24.000,159,11069254,-795,0,1780962083,12800.605997329993,381.91685814000084,54219.96514128001 2026-06-08,23:41:25.000,159,11069269,-795,0,1780962084,12800.639678879998,381.88161249000404,54220.12584504 2026-06-08,23:41:26.000,159,11069267,-795,0,1780962085,12800.605997329993,381.89571075000276,54219.98610264001 2026-06-08,23:41:27.000,159,11069239,-795,0,1780962086,12800.673360430003,381.86751422999805,54220.160780640006 2026-06-08,23:41:28.000,159,11069254,-795,0,1780962087,12800.760932459998,381.8252194500019,54220.2166776 2026-06-08,23:41:29.000,159,11069199,-795,0,1780962088,12800.767668769993,381.83226858000126,54220.13283216001 2026-06-08,23:41:30.000,159,11069244,-795,0,1780962089,12800.767668769993,381.8040720600038,54220.11885792 2026-06-08,23:41:31.000,159,11069238,-795,0,1780962090,12800.754196149988,381.7617772800004,54220.15379352001 2026-06-08,23:41:32.000,159,11069227,-795,0,1780962091,12800.774405079988,381.7899737999978,54220.12584504 2026-06-08,23:41:33.000,159,11069268,-795,0,1780962092,12800.774405079988,381.7758755399991,54220.139819280004 2026-06-08,23:41:34.000,159,11069251,-795,0,1780962093,12800.707041979993,381.71948250000423,54219.98610264001 2026-06-08,23:41:35.000,159,11069220,-795,0,1780962094,12800.740723529998,381.6912859799995,54220.09789656 2026-06-08,23:41:36.000,159,11069196,-795,0,1780962095,12800.841768179998,381.6771877200008,54220.18174200001 2026-06-08,23:41:37.000,159,11069280,-795,0,1780962096,12800.861977109998,381.63489294000465,54220.2166776 2026-06-08,23:41:38.000,159,11069245,-795,0,1780962097,12800.855240799989,381.5996472900006,54220.2166776 2026-06-08,23:41:39.000,159,11069230,-795,0,1780962098,12800.794614009988,381.52210686000035,54220.02802536 2026-06-08,23:41:40.000,159,11069220,-795,0,1780962099,12800.774405079988,381.515057730001,54220.007064 2026-06-08,23:41:41.000,159,11069208,-795,0,1780962100,12800.808086629993,381.52210686000035,54220.03501248001 2026-06-08,23:41:42.000,159,11069224,-795,0,1780962101,12800.767668769993,381.5009594700023,54219.993089760006 2026-06-08,23:41:43.000,159,11069263,-795,0,1780962102,12800.713778290003,381.5009594700023,54219.88129584 2026-06-08,23:41:44.000,159,11069244,-795,0,1780962103,12800.713778290003,381.5009594700023,54219.96514128001 2026-06-08,23:41:45.000,159,11069235,-795,0,1780962104,12800.774405079988,381.4516155599995,54219.97911552 2026-06-08,23:41:46.000,159,11069232,-795,0,1780962105,12800.841768179998,381.4163699100027,54220.05597384 2026-06-08,23:41:47.000,159,11069130,-795,0,1780962106,12800.794614009988,381.40227165000397,54220.09789656 2026-06-08,23:41:48.000,159,11069245,-795,0,1780962107,12800.774405079988,381.4093207800033,54220.08392232001 2026-06-08,23:41:49.000,159,11069250,-795,0,1780962108,12800.774405079988,381.3670259999999,54219.97911552 2026-06-08,23:41:50.000,159,11069213,-795,0,1780962109,12800.727250909993,381.388173389998,54219.89527008001 2026-06-08,23:41:51.000,159,11069254,-795,0,1780962110,12800.740723529998,381.3811242599986,54219.993089760006 2026-06-08,23:41:52.000,159,11069226,-795,0,1780962111,12800.781141389998,381.33882948000246,54220.11885792 2026-06-08,23:41:53.000,159,11069237,-795,0,1780962112,12800.794614009988,381.33882948000246,54220.10488368 2026-06-08,23:41:54.000,159,11069206,-795,0,1780962113,12800.666624119993,381.3529277400012,54219.874308720006 2026-06-08,23:41:55.000,159,11069220,-795,0,1780962114,12800.693569360003,381.2542399200029,54219.95815416 2026-06-08,23:41:56.000,159,11069217,-795,0,1780962115,12800.673360430003,381.31063295999775,54219.93020568 2026-06-08,23:41:57.000,159,11069241,-795,0,1780962116,12800.659887809998,381.2683381800016,54220.041999600006 2026-06-08,23:41:58.000,159,11069268,-795,0,1780962117,12800.727250909993,381.22604339999816,54220.11187080001 2026-06-08,23:41:59.000,159,11069266,-795,0,1780962118,12800.700305669998,381.2471907900035,54220.0769352 2026-06-08,23:42:00.000,159,11069211,-795,0,1780962119,12800.720514599998,381.2471907900035,54220.17475488 2026-06-08,23:42:01.000,159,11069242,-795,0,1780962120,12800.747459839993,381.183748620002,54220.26558744 2026-06-08,23:42:02.000,159,11069215,-795,0,1780962121,12800.733987219988,381.19079775000137,54220.24462608 2026-06-08,23:42:03.000,159,11069209,-795,0,1780962122,12800.673360430003,381.183748620002,54220.20270336001 2026-06-08,23:42:04.000,159,11069254,-795,0,1780962123,12800.579052089997,381.17669949000265,54220.11885792 2026-06-08,23:42:05.000,159,11069243,-795,0,1780962124,12800.632942570002,381.1344047099992,54220.09789656 2026-06-08,23:42:06.000,159,11069248,-795,0,1780962125,12800.599261019997,381.12735557999986,54219.95815416 2026-06-08,23:42:07.000,159,11069233,-795,0,1780962126,12800.599261019997,381.1203064500005,54220.04898672 2026-06-08,23:42:08.000,159,11069216,-795,0,1780962127,12800.686833049993,381.056864279999,54220.23065184001 2026-06-08,23:42:09.000,159,11069237,-795,0,1780962128,12800.653151500002,381.056864279999,54220.23763896 2026-06-08,23:42:10.000,159,11069263,-795,0,1780962129,12800.579052089997,381.06391340999835,54220.16776776 2026-06-08,23:42:11.000,159,11069245,-795,0,1780962130,12800.565579469992,381.06391340999835,54220.17475488 2026-06-08,23:42:12.000,159,11069289,-795,0,1780962131,12800.518425299997,381.056864279999,54220.11885792 2026-06-08,23:42:13.000,159,11069204,-795,0,1780962132,12800.464534819992,381.0357168900009,54220.007064 2026-06-08,23:42:14.000,159,11069247,-795,0,1780962133,12800.424116959992,381.01456950000284,54219.93020568 2026-06-08,23:42:15.000,159,11069226,-795,0,1780962134,12800.417380649997,381.0357168900009,54220.06994808 2026-06-08,23:42:16.000,159,11069191,-795,0,1780962135,12800.498216369997,380.99342211000476,54220.209690480006 2026-06-08,23:42:17.000,159,11069216,-795,0,1780962136,12800.484743749992,380.97932384999876,54220.22366472 2026-06-08,23:42:18.000,159,11069226,-795,0,1780962137,12800.464534819992,380.9863729799981,54220.18174200001 2026-06-08,23:42:19.000,159,11069227,-795,0,1780962138,12800.383699099992,380.9370290700026,54219.95815416 2026-06-08,23:42:20.000,159,11069233,-795,0,1780962139,12800.417380649997,380.96522559000005,54219.98610264001 2026-06-08,23:42:21.000,159,11069133,-795,0,1780962140,12800.397171719997,380.97932384999876,54220.0769352 2026-06-08,23:42:22.000,159,11069233,-795,0,1780962141,12800.464534819992,380.96522559000005,54220.0769352 2026-06-08,23:42:23.000,159,11069257,-795,0,1780962142,12800.451062200002,380.9722747199994,54220.06296096001 2026-06-08,23:42:24.000,159,11069213,-795,0,1780962143,12800.255709209996,381.0004712400041,54219.83937312 2026-06-08,23:42:25.000,159,11069247,-795,0,1780962144,12800.437589579997,380.9088325499979,54219.95815416 2026-06-08,23:42:26.000,159,11069192,-795,0,1780962145,12800.504952679992,380.9511273300013,54220.09789656 2026-06-08,23:42:27.000,159,11069205,-795,0,1780962146,12800.511688990002,380.91588168000453,54220.021038240004 2026-06-08,23:42:28.000,159,11069176,-795,0,1780962147,12800.531897920002,380.90178341999854,54219.923218560005 2026-06-08,23:42:29.000,159,11069196,-795,0,1780962148,12800.585788399992,380.88063603000046,54219.88129584 2026-06-08,23:42:30.000,159,11069163,-795,0,1780962149,12800.680096739998,380.92997994000325,54219.84636024001 2026-06-08,23:42:31.000,159,11069243,-795,0,1780962150,12800.781141389998,381.01456950000284,54220.01405112001 2026-06-08,23:42:32.000,159,11069226,-795,0,1780962151,12800.754196149988,381.0216186300022,54220.18174200001 2026-06-08,23:42:33.000,159,11069204,-795,0,1780962152,12800.767668769993,381.06391340999835,54220.160780640006 2026-06-08,23:42:34.000,159,11069204,-795,0,1780962153,12800.720514599998,381.0709625399977,54220.17475488 2026-06-08,23:42:35.000,159,11069175,-795,0,1780962154,12800.835031869989,381.04981514999963,54220.139819280004 2026-06-08,23:42:36.000,159,11069159,-795,0,1780962155,12800.787877699993,381.0357168900009,54220.0769352 2026-06-08,23:42:37.000,159,11069255,-795,0,1780962156,12800.915867589989,381.0850608000037,54220.2865488 2026-06-08,23:42:38.000,159,11069219,-795,0,1780962157,12800.942812829999,381.0991590600024,54220.307510160004 2026-06-08,23:42:39.000,159,11069204,-795,0,1780962158,12800.983230689999,381.1062081900018,54220.26558744 2026-06-08,23:42:40.000,159,11069225,-795,0,1780962159,12801.05733009999,381.15555210000457,54220.45423968 2026-06-08,23:42:41.000,159,11069178,-795,0,1780962160,12801.10448427,381.11325732000114,54220.426291200005 2026-06-08,23:42:42.000,159,11069215,-795,0,1780962161,12801.171847369995,381.17669949000265,54220.58000784 2026-06-08,23:42:43.000,159,11069228,-795,0,1780962162,12801.17858367999,381.15555210000457,54220.475201040004 2026-06-08,23:42:44.000,159,11069264,-795,0,1780962163,12801.14490213,381.1696503600033,54220.3913556 2026-06-08,23:42:45.000,159,11069233,-795,0,1780962164,12801.16511106,381.19079775000137,54220.31449728 2026-06-08,23:42:46.000,159,11069216,-795,0,1780962165,12801.21900153999,381.1696503600033,54220.41930408001 2026-06-08,23:42:47.000,159,11069202,-795,0,1780962166,12801.30657357,381.2330925300048,54220.56603360001 2026-06-08,23:42:48.000,159,11069253,-795,0,1780962167,12801.313309879995,381.26128905000223,54220.50314952 2026-06-08,23:42:49.000,159,11069209,-795,0,1780962168,12801.38067297999,381.26128905000223,54220.593982080005 2026-06-08,23:42:50.000,159,11069235,-795,0,1780962169,12801.32004618999,381.28948556999967,54220.36340712 2026-06-08,23:42:51.000,159,11069164,-795,0,1780962170,12801.515399179996,381.3176820900044,54220.55904648 2026-06-08,23:42:52.000,159,11069230,-795,0,1780962171,12801.549080730001,381.32473122000374,54220.50314952 2026-06-08,23:42:53.000,159,11069188,-795,0,1780962172,12801.650125380002,381.2824364400003,54220.51712376001 2026-06-08,23:42:54.000,159,11069225,-795,0,1780962173,12801.751170030002,381.19079775000137,54220.41231696 2026-06-08,23:42:55.000,159,11069269,-795,0,1780962174,12801.737697409997,381.1203064500005,54220.43327832 2026-06-08,23:42:56.000,159,11069198,-795,0,1780962175,12801.771378960002,381.0709625399977,54220.63590480001 2026-06-08,23:42:57.000,159,11069248,-795,0,1780962176,12801.710752170002,381.07801167000434,54220.75468584001 2026-06-08,23:42:58.000,159,11069219,-795,0,1780962177,12801.704015859992,381.0850608000037,54220.68481464001 2026-06-08,23:42:59.000,159,11069201,-795,0,1780962178,12801.683806929992,381.1203064500005,54220.61494344001 2026-06-08,23:43:00.000,159,11069206,-795,0,1780962179,12801.683806929992,381.07801167000434,54220.65686616001 2026-06-08,23:43:01.000,159,11069229,-795,0,1780962180,12801.744433719992,381.06391340999835,54220.712763120006 2026-06-08,23:43:02.000,159,11069231,-795,0,1780962181,12801.771378960002,381.0991590600024,54220.642891920004 2026-06-08,23:43:03.000,159,11069186,-795,0,1780962182,12801.730961100002,381.02866776000155,54220.44725256001 2026-06-08,23:43:04.000,159,11069216,-795,0,1780962183,12801.683806929992,381.0075203700035,54220.45423968 2026-06-08,23:43:05.000,159,11069229,-795,0,1780962184,12801.778115269997,381.04981514999963,54220.60795632 2026-06-08,23:43:06.000,159,11069227,-795,0,1780962185,12801.838742059997,381.04981514999963,54220.72673736 2026-06-08,23:43:07.000,159,11069239,-795,0,1780962186,12801.832005750002,381.0004712400041,54220.712763120006 2026-06-08,23:43:08.000,159,11069210,-795,0,1780962187,12801.818533129997,381.02866776000155,54220.67782752 2026-06-08,23:43:09.000,159,11069220,-795,0,1780962188,12801.852214680002,381.0004712400041,54220.58699496001 2026-06-08,23:43:10.000,159,11069212,-795,0,1780962189,12801.885896229993,381.01456950000284,54220.65686616001 2026-06-08,23:43:11.000,159,11069282,-795,0,1780962190,12801.885896229993,381.0357168900009,54220.63590480001 2026-06-08,23:43:12.000,159,11069252,-795,0,1780962191,12801.993677189988,380.99342211000476,54220.761672960005 2026-06-08,23:43:13.000,159,11069190,-795,0,1780962192,12801.966731949993,381.0004712400041,54220.73372448001 2026-06-08,23:43:14.000,159,11069193,-795,0,1780962193,12801.912841470003,380.9722747199994,54220.41930408001 2026-06-08,23:43:15.000,159,11069144,-795,0,1780962194,12801.993677189988,381.0357168900009,54220.761672960005 2026-06-08,23:43:16.000,159,11069236,-795,0,1780962195,12802.040831359998,381.01456950000284,54220.72673736 2026-06-08,23:43:17.000,159,11069244,-795,0,1780962196,12801.986940879993,381.0075203700035,54220.71975024 2026-06-08,23:43:18.000,159,11069197,-795,0,1780962197,12801.959995639998,381.0004712400041,54220.62193056 2026-06-08,23:43:19.000,159,11069239,-795,0,1780962198,12802.013886119988,381.0357168900009,54220.64987904 2026-06-08,23:43:20.000,159,11069238,-795,0,1780962199,12802.067776599994,381.0075203700035,54220.90141536001 2026-06-08,23:43:21.000,159,11069203,-795,0,1780962200,12802.087985529994,380.97932384999876,54220.89442824 2026-06-08,23:43:22.000,159,11069230,-795,0,1780962201,12802.020622429998,380.9581764600007,54220.88744112 2026-06-08,23:43:23.000,159,11069185,-795,0,1780962202,12802.007149809993,380.97932384999876,54220.761672960005 2026-06-08,23:43:24.000,159,11069231,-795,0,1780962203,12801.818533129997,380.97932384999876,54220.43327832 2026-06-08,23:43:25.000,159,11069191,-795,0,1780962204,12801.825269439993,381.0357168900009,54220.70577600001 2026-06-08,23:43:26.000,159,11069210,-795,0,1780962205,12801.912841470003,380.9722747199994,54220.72673736 2026-06-08,23:43:27.000,159,11069208,-795,0,1780962206,12801.959995639998,381.01456950000284,54220.89442824 2026-06-08,23:43:28.000,159,11069266,-795,0,1780962207,12801.899368849998,381.0357168900009,54220.79660856 2026-06-08,23:43:29.000,159,11069224,-795,0,1780962208,12801.912841470003,381.01456950000284,54220.810582800004 2026-06-08,23:43:30.000,159,11069252,-795,0,1780962209,12801.959995639998,381.056864279999,54220.9852608 2026-06-08,23:43:31.000,159,11069156,-795,0,1780962210,12801.946523019993,381.04981514999963,54220.85250552001 2026-06-08,23:43:32.000,159,11069230,-795,0,1780962211,12801.919577779998,381.0427660200003,54220.87346688001 2026-06-08,23:43:33.000,159,11069224,-795,0,1780962212,12801.919577779998,381.0427660200003,54220.7407116 2026-06-08,23:43:34.000,159,11069185,-795,0,1780962213,12801.865687299993,381.0004712400041,54220.60795632 2026-06-08,23:43:35.000,159,11069196,-795,0,1780962214,12801.899368849998,381.07801167000434,54220.72673736 2026-06-08,23:43:36.000,159,11069223,-795,0,1780962215,12801.973468259988,381.04981514999963,54220.81756992 2026-06-08,23:43:37.000,159,11069234,-795,0,1780962216,12802.007149809993,381.04981514999963,54220.831544160006 2026-06-08,23:43:38.000,159,11069206,-795,0,1780962217,12802.013886119988,381.07801167000434,54220.94333808 2026-06-08,23:43:39.000,159,11069150,-795,0,1780962218,12801.946523019993,381.06391340999835,54220.78962144 2026-06-08,23:43:40.000,159,11069160,-795,0,1780962219,12801.980204569998,381.1062081900018,54220.81756992 2026-06-08,23:43:41.000,159,11069228,-795,0,1780962220,12801.966731949993,381.07801167000434,54220.810582800004 2026-06-08,23:43:42.000,159,11069247,-795,0,1780962221,12802.040831359998,381.0357168900009,54220.78962144 2026-06-08,23:43:43.000,159,11069270,-795,0,1780962222,12801.980204569998,381.0427660200003,54220.67782752 2026-06-08,23:43:44.000,159,11069150,-795,0,1780962223,12801.885896229993,380.9863729799981,54220.496162400006 2026-06-08,23:43:45.000,159,11069279,-795,0,1780962224,12801.919577779998,380.97932384999876,54220.62193056 2026-06-08,23:43:46.000,159,11069264,-795,0,1780962225,12801.933050399988,381.0075203700035,54220.73372448001 2026-06-08,23:43:47.000,159,11069132,-795,0,1780962226,12801.926314089993,380.9722747199994,54220.67782752 2026-06-08,23:43:48.000,159,11069192,-795,0,1780962227,12801.858950989998,380.97932384999876,54220.64987904 2026-06-08,23:43:49.000,159,11069200,-795,0,1780962228,12801.798324199997,380.9511273300013,54220.55205936 2026-06-08,23:43:50.000,159,11069182,-795,0,1780962229,12801.811796820002,380.91588168000453,54220.55205936 2026-06-08,23:43:51.000,159,11069222,-795,0,1780962230,12801.805060509992,380.96522559000005,54220.642891920004 2026-06-08,23:43:52.000,159,11069206,-795,0,1780962231,12801.805060509992,380.9229308100039,54220.663853280006 2026-06-08,23:43:53.000,159,11069174,-795,0,1780962232,12801.751170030002,380.9370290700026,54220.62891768 2026-06-08,23:43:54.000,159,11069193,-795,0,1780962233,12801.623180139992,380.9863729799981,54220.45423968 2026-06-08,23:43:55.000,159,11069165,-795,0,1780962234,12801.636652759997,381.0004712400041,54220.51712376001 2026-06-08,23:43:56.000,159,11069111,-795,0,1780962235,12801.697279549997,381.0357168900009,54220.55904648 2026-06-08,23:43:57.000,159,11069230,-795,0,1780962236,12801.764642649992,381.09210993000306,54220.55904648 2026-06-08,23:43:58.000,159,11069221,-795,0,1780962237,12801.885896229993,381.0991590600024,54220.46821392001 2026-06-08,23:43:59.000,159,11069195,-795,0,1780962238,12802.040831359998,380.9511273300013,54220.475201040004 2026-06-08,23:44:00.000,159,11069210,-795,0,1780962239,12802.007149809993,380.7396534299987,54220.545072240006 2026-06-08,23:44:01.000,159,11069187,-795,0,1780962240,12801.959995639998,380.68326039000385,54220.642891920004 2026-06-08,23:44:02.000,159,11069196,-795,0,1780962241,12801.892632540003,380.7114569100013,54220.55205936 2026-06-08,23:44:03.000,159,11069171,-795,0,1780962242,12801.858950989998,380.7114569100013,54220.60795632 2026-06-08,23:44:04.000,159,11069217,-795,0,1780962243,12801.710752170002,380.7608008200041,54220.531098 2026-06-08,23:44:05.000,159,11069185,-795,0,1780962244,12801.744433719992,380.76784995000344,54220.531098 2026-06-08,23:44:06.000,159,11069256,-795,0,1780962245,12801.825269439993,380.7608008200041,54220.56603360001 2026-06-08,23:44:07.000,159,11069238,-795,0,1780962246,12801.791587890002,380.7889973400015,54220.61494344001 2026-06-08,23:44:08.000,159,11069196,-795,0,1780962247,12801.764642649992,380.7467025599981,54220.58000784 2026-06-08,23:44:09.000,159,11069226,-795,0,1780962248,12801.805060509992,380.7467025599981,54220.642891920004 2026-06-08,23:44:10.000,159,11069229,-795,0,1780962249,12801.838742059997,380.7748990800028,54220.72673736 2026-06-08,23:44:11.000,159,11069157,-795,0,1780962250,12801.858950989998,380.78194821000216,54220.67782752 2026-06-08,23:44:12.000,159,11069140,-795,0,1780962251,12801.858950989998,380.76784995000344,54220.61494344001 2026-06-08,23:44:13.000,159,11069208,-795,0,1780962252,12801.811796820002,380.80309560000023,54220.524110880004 2026-06-08,23:44:14.000,159,11069201,-795,0,1780962253,12801.852214680002,380.7960464700009,54220.426291200005 2026-06-08,23:44:15.000,159,11069174,-795,0,1780962254,12801.912841470003,380.8101447299996,54220.56603360001 2026-06-08,23:44:16.000,159,11069258,-795,0,1780962255,12801.919577779998,380.7889973400015,54220.73372448001 2026-06-08,23:44:17.000,159,11069254,-795,0,1780962256,12801.933050399988,380.83129211999767,54220.69878888 2026-06-08,23:44:18.000,159,11069240,-795,0,1780962257,12801.933050399988,380.7889973400015,54220.69878888 2026-06-08,23:44:19.000,159,11069183,-795,0,1780962258,12801.872423610002,380.84539038000366,54220.691801760004 2026-06-08,23:44:20.000,159,11069201,-795,0,1780962259,12801.832005750002,380.8735869000011,54220.48218816 2026-06-08,23:44:21.000,159,11069161,-795,0,1780962260,12801.852214680002,380.8735869000011,54220.53808512001 2026-06-08,23:44:22.000,159,11069243,-795,0,1780962261,12801.879159919998,380.852439510003,54220.62891768 2026-06-08,23:44:23.000,159,11069209,-795,0,1780962262,12801.939786709998,380.8876851599998,54220.642891920004 2026-06-08,23:44:24.000,159,11069124,-795,0,1780962263,12801.865687299993,380.8876851599998,54220.328471520006 2026-06-08,23:44:25.000,159,11069195,-795,0,1780962264,12801.926314089993,380.9088325499979,54220.545072240006 2026-06-08,23:44:26.000,159,11069188,-795,0,1780962265,12801.879159919998,380.88063603000046,54220.531098 2026-06-08,23:44:27.000,159,11069153,-795,0,1780962266,12801.872423610002,380.9088325499979,54220.3913556 2026-06-08,23:44:28.000,159,11069209,-795,0,1780962267,12801.939786709998,380.8876851599998,54220.57302072 2026-06-08,23:44:29.000,159,11069213,-795,0,1780962268,12801.919577779998,380.90178341999854,54220.4612268 2026-06-08,23:44:30.000,159,11069216,-795,0,1780962269,12801.939786709998,380.8735869000011,54220.4612268 2026-06-08,23:44:31.000,159,11069175,-795,0,1780962270,12802.020622429998,380.9511273300013,54220.57302072 2026-06-08,23:44:32.000,159,11069221,-795,0,1780962271,12802.027358739993,380.9229308100039,54220.642891920004 2026-06-08,23:44:33.000,159,11069216,-795,0,1780962272,12802.087985529994,381.0075203700035,54220.64987904 2026-06-08,23:44:34.000,159,11069237,-795,0,1780962273,12802.007149809993,380.9863729799981,54220.2865488 2026-06-08,23:44:35.000,159,11069180,-795,0,1780962274,12801.993677189988,381.0075203700035,54220.48218816 2026-06-08,23:44:36.000,159,11069146,-795,0,1780962275,12802.054303979989,380.99342211000476,54220.51013664 2026-06-08,23:44:37.000,159,11069190,-795,0,1780962276,12802.054303979989,381.04981514999963,54220.62193056 2026-06-08,23:44:38.000,159,11069177,-795,0,1780962277,12802.067776599994,381.01456950000284,54220.6009692 2026-06-08,23:44:39.000,159,11069175,-635,0,1780962278,12802.013886119988,381.0850608000037,54220.545072240006 2026-06-08,23:44:40.000,159,11069217,-715,0,1780962279,12802.061040289998,381.09210993000306,54220.58000784 2026-06-08,23:44:41.000,159,11069207,-795,0,1780962280,12802.020622429998,381.07801167000434,54220.55205936 2026-06-08,23:44:42.000,159,11069197,-795,0,1780962281,12802.168821249994,381.0850608000037,54220.79660856 2026-06-08,23:44:43.000,159,11069181,-795,0,1780962282,12802.141876009999,381.0709625399977,54220.7407116 2026-06-08,23:44:44.000,159,11069174,-795,0,1780962283,12802.034095049989,381.09210993000306,54220.51013664 2026-06-08,23:44:45.000,159,11069186,-795,0,1780962284,12802.034095049989,381.06391340999835,54220.593982080005 2026-06-08,23:44:46.000,159,11069193,-795,0,1780962285,12802.067776599994,381.06391340999835,54220.68481464001 2026-06-08,23:44:47.000,159,11069186,-795,0,1780962286,12802.054303979989,381.1062081900018,54220.64987904 2026-06-08,23:44:48.000,159,11069209,-795,0,1780962287,12801.973468259988,381.09210993000306,54220.68481464001 2026-06-08,23:44:49.000,159,11069203,-795,0,1780962288,12801.959995639998,381.12735557999986,54220.69878888 2026-06-08,23:44:50.000,159,11069204,-795,0,1780962289,12802.020622429998,381.1203064500005,54220.78263432001 2026-06-08,23:44:51.000,159,11069143,-795,0,1780962290,12801.926314089993,381.11325732000114,54220.75468584001 2026-06-08,23:44:52.000,159,11069203,-795,0,1780962291,12801.906105159993,381.0991590600024,54220.67782752 2026-06-08,23:44:53.000,159,11069214,-795,0,1780962292,12801.865687299993,381.12735557999986,54220.63590480001 2026-06-08,23:44:54.000,159,11069203,-795,0,1780962293,12801.744433719992,381.1203064500005,54220.41930408001 2026-06-08,23:44:55.000,159,11069199,-795,0,1780962294,12801.724224789992,381.12735557999986,54220.4612268 2026-06-08,23:44:56.000,159,11069192,-715,0,1780962295,12801.751170030002,381.0850608000037,54220.58699496001 2026-06-08,23:44:57.000,159,11069187,-795,0,1780962296,12801.683806929992,381.09210993000306,54220.531098 2026-06-08,23:44:58.000,159,11069194,-795,0,1780962297,12801.656861689997,381.1203064500005,54220.6009692 2026-06-08,23:44:59.000,159,11069166,-795,0,1780962298,12801.508662870001,381.1414538399986,54220.39834272001 2026-06-08,23:45:00.000,159,11069155,-795,0,1780962299,12801.46824501,381.12735557999986,54220.41930408001 2026-06-08,23:45:01.000,159,11069202,-795,0,1780962300,12801.394145599996,381.1414538399986,54220.496162400006 2026-06-08,23:45:02.000,159,11069178,-755,0,1780962301,12801.36046404999,381.0991590600024,54220.48917528001 2026-06-08,23:45:03.000,159,11069221,-795,0,1780962302,12801.26615571,381.14850296999793,54220.32148440001 2026-06-08,23:45:04.000,159,11069161,-795,0,1780962303,12801.15837474999,381.1414538399986,54220.18174200001 2026-06-08,23:45:05.000,159,11069201,-795,0,1780962304,12801.14490213,381.17669949000265,54220.36340712 2026-06-08,23:45:06.000,159,11069199,-795,0,1780962305,12801.17858367999,381.17669949000265,54220.4612268 2026-06-08,23:45:07.000,159,11069177,-795,0,1780962306,12801.08427534,381.2189942699988,54220.41231696 2026-06-08,23:45:08.000,159,11069186,-795,0,1780962307,12801.04385748,381.24014166000416,54220.3913556 2026-06-08,23:45:09.000,159,11069229,-795,0,1780962308,12800.969758069994,381.27538731000095,54220.30052304001 2026-06-08,23:45:10.000,159,11069214,-795,0,1780962309,12800.942812829999,381.1978468800007,54220.29353592 2026-06-08,23:45:11.000,159,11069153,-795,0,1780962310,12800.942812829999,381.27538731000095,54220.31449728 2026-06-08,23:45:12.000,159,11069207,-795,0,1780962311,12800.97649437999,381.2048960100001,54220.38436848 2026-06-08,23:45:13.000,159,11069288,-795,0,1780962312,12800.922603899999,381.2683381800016,54220.30052304001 2026-06-08,23:45:14.000,159,11069217,-795,0,1780962313,12800.808086629993,381.2471907900035,54220.01405112001 2026-06-08,23:45:15.000,159,11069137,-795,0,1780962314,12800.801350319998,381.3176820900044,54220.2166776 2026-06-08,23:45:16.000,159,11069202,-795,0,1780962315,12800.787877699993,381.2683381800016,54220.090909440005 2026-06-08,23:45:17.000,159,11069179,-795,0,1780962316,12800.781141389998,381.28948556999967,54220.139819280004 2026-06-08,23:45:18.000,159,11069196,-795,0,1780962317,12800.875449729989,381.2542399200029,54220.209690480006 2026-06-08,23:45:19.000,159,11069202,-795,0,1780962318,12800.774405079988,381.3035838299984,54220.17475488 2026-06-08,23:45:20.000,159,11069179,-795,0,1780962319,12800.787877699993,381.26128905000223,54220.13283216001 2026-06-08,23:45:21.000,159,11069153,-795,0,1780962320,12800.774405079988,381.27538731000095,54220.09789656 2026-06-08,23:45:22.000,159,11069181,-795,0,1780962321,12800.781141389998,381.2471907900035,54220.20270336001 2026-06-08,23:45:23.000,159,11069215,-795,0,1780962322,12800.760932459998,381.27538731000095,54220.139819280004 2026-06-08,23:45:24.000,159,11069182,-795,0,1780962323,12800.740723529998,381.17669949000265,54219.90924432 2026-06-08,23:45:25.000,159,11069204,-795,0,1780962324,12800.659887809998,381.24014166000416,54219.93020568 2026-06-08,23:45:26.000,159,11069241,-795,0,1780962325,12800.686833049993,381.16260123000393,54220.08392232001 2026-06-08,23:45:27.000,159,11069179,-795,0,1780962326,12800.666624119993,381.2189942699988,54220.06296096001 2026-06-08,23:45:28.000,159,11069156,-795,0,1780962327,12800.626206259993,381.183748620002,54219.96514128001 2026-06-08,23:45:29.000,159,11069201,-795,0,1780962328,12800.639678879998,381.16260123000393,54220.13283216001 2026-06-08,23:45:30.000,159,11069220,-795,0,1780962329,12800.585788399992,381.1978468800007,54220.06296096001 2026-06-08,23:45:31.000,159,11069115,-795,0,1780962330,12800.545370539992,381.183748620002,54220.11187080001 2026-06-08,23:45:32.000,159,11069222,-795,0,1780962331,12800.484743749992,381.2189942699988,54220.08392232001 2026-06-08,23:45:33.000,159,11069186,-795,0,1780962332,12800.424116959992,381.183748620002,54220.06296096001 2026-06-08,23:45:34.000,159,11069138,-795,0,1780962333,12800.343281239991,381.17669949000265,54219.90924432 2026-06-08,23:45:35.000,159,11069194,-795,0,1780962334,12800.289390760001,381.19079775000137,54219.9022572 2026-06-08,23:45:36.000,159,11069190,-795,0,1780962335,12800.343281239991,381.16260123000393,54220.09789656 2026-06-08,23:45:37.000,159,11069174,-795,0,1780962336,12800.309599690001,381.14850296999793,54220.041999600006 2026-06-08,23:45:38.000,159,11069212,-795,0,1780962337,12800.215291349996,381.16260123000393,54220.021038240004 2026-06-08,23:45:39.000,159,11069167,-795,0,1780962338,12800.134455629996,381.17669949000265,54219.874308720006 2026-06-08,23:45:40.000,159,11069141,-795,0,1780962339,12800.08730146,381.1414538399986,54219.86732160001 2026-06-08,23:45:41.000,159,11069195,-795,0,1780962340,12800.01993835999,381.1414538399986,54219.88828296 2026-06-08,23:45:42.000,159,11069161,-795,0,1780962341,12800.04014728999,381.11325732000114,54219.88129584 2026-06-08,23:45:43.000,159,11069187,-795,0,1780962342,12799.92563002,381.1344047099992,54219.88129584 2026-06-08,23:45:44.000,159,11069202,-795,0,1780962343,12799.871739539994,381.1414538399986,54219.657708000006 2026-06-08,23:45:45.000,159,11069184,-795,0,1780962344,12799.871739539994,381.15555210000457,54219.755527680005 2026-06-08,23:45:46.000,159,11069209,-795,0,1780962345,12799.831321679994,381.12735557999986,54219.755527680005 2026-06-08,23:45:47.000,159,11069161,-795,0,1780962346,12799.770694889994,381.1344047099992,54219.6926436 2026-06-08,23:45:48.000,159,11069172,-795,0,1780962347,12799.770694889994,381.1203064500005,54219.6227724 2026-06-08,23:45:49.000,159,11069167,-795,0,1780962348,12799.635968689989,381.15555210000457,54219.517965600004 2026-06-08,23:45:50.000,159,11069173,-795,0,1780962349,12799.669650239994,381.12735557999986,54219.52495272 2026-06-08,23:45:51.000,159,11069190,-795,0,1780962350,12799.609023449993,381.1203064500005,54219.44110728001 2026-06-08,23:45:52.000,159,11069201,-795,0,1780962351,12799.716804409989,381.1062081900018,54219.65072088001 2026-06-08,23:45:53.000,159,11069192,-795,0,1780962352,12799.716804409989,381.1414538399986,54219.58084968001 2026-06-08,23:45:54.000,159,11069211,-795,0,1780962353,12799.635968689989,381.11325732000114,54219.36424896001 2026-06-08,23:45:55.000,159,11069129,-795,0,1780962354,12799.629232379993,381.0991590600024,54219.41315880001 2026-06-08,23:45:56.000,159,11069120,-795,0,1780962355,12799.662913929998,381.07801167000434,54219.4480944 2026-06-08,23:45:57.000,159,11069179,-795,0,1780962356,12799.656177619989,381.1203064500005,54219.42713304 2026-06-08,23:45:58.000,159,11069203,-795,0,1780962357,12799.642704999998,381.09210993000306,54219.4480944 2026-06-08,23:45:59.000,159,11069163,-795,0,1780962358,12799.615759759989,381.11325732000114,54219.2384808 2026-06-08,23:46:00.000,159,11069166,-795,0,1780962359,12799.602287139998,381.09210993000306,54219.154635360006 2026-06-08,23:46:01.000,159,11069142,-795,0,1780962360,12799.669650239994,381.09210993000306,54219.39918456 2026-06-08,23:46:02.000,159,11069204,-795,0,1780962361,12799.656177619989,381.1062081900018,54219.42713304 2026-06-08,23:46:03.000,159,11069186,-795,0,1780962362,12799.649441309994,381.09210993000306,54219.33630048 2026-06-08,23:46:04.000,159,11069242,-795,0,1780962363,12799.595550829988,381.056864279999,54219.31533912001 2026-06-08,23:46:05.000,159,11069169,-795,0,1780962364,12799.615759759989,381.0357168900009,54219.28739064 2026-06-08,23:46:06.000,159,11069231,-795,0,1780962365,12799.669650239994,381.0075203700035,54219.31533912001 2026-06-08,23:46:07.000,159,11069216,-795,0,1780962366,12799.649441309994,381.0357168900009,54219.420145920005 2026-06-08,23:46:08.000,159,11069224,-795,0,1780962367,12799.595550829988,381.0357168900009,54219.31533912001 2026-06-08,23:46:09.000,159,11069191,-795,0,1780962368,12799.588814519993,381.0216186300022,54219.308352 2026-06-08,23:46:10.000,159,11069224,-795,0,1780962369,12799.642704999998,381.01456950000284,54219.35726184 2026-06-08,23:46:11.000,159,11069125,-795,0,1780962370,12799.582078209998,381.0075203700035,54219.301364880004 2026-06-08,23:46:12.000,159,11069192,-795,0,1780962371,12799.568605589993,380.99342211000476,54219.25944216 2026-06-08,23:46:13.000,159,11069174,-795,0,1780962372,12799.568605589993,381.0216186300022,54219.19655808001 2026-06-08,23:46:14.000,159,11069163,-795,0,1780962373,12799.501242489998,381.01456950000284,54219.11969976 2026-06-08,23:46:15.000,159,11069159,-795,0,1780962374,12799.541660349998,381.01456950000284,54219.11271264 2026-06-08,23:46:16.000,159,11069240,-795,0,1780962375,12799.595550829988,380.96522559000005,54219.154635360006 2026-06-08,23:46:17.000,159,11069203,-795,0,1780962376,12799.656177619989,380.9722747199994,54219.21053232 2026-06-08,23:46:18.000,159,11069177,-795,0,1780962377,12799.642704999998,380.9863729799981,54219.19655808001 2026-06-08,23:46:19.000,159,11069192,-795,0,1780962378,12799.622496069998,380.9722747199994,54219.16162248 2026-06-08,23:46:20.000,159,11069183,-795,0,1780962379,12799.622496069998,380.9863729799981,54218.986944480006 2026-06-08,23:46:21.000,159,11069179,-795,0,1780962380,12799.575341899988,381.0216186300022,54218.9939316 2026-06-08,23:46:22.000,159,11069213,-795,0,1780962381,12799.689859169994,381.06391340999835,54219.04284144 2026-06-08,23:46:23.000,159,11069186,-795,0,1780962382,12799.723540719999,381.1414538399986,54219.01489296 2026-06-08,23:46:24.000,159,11069136,-795,0,1780962383,12799.609023449993,381.15555210000457,54218.60265288001 2026-06-08,23:46:25.000,159,11069231,-795,0,1780962384,12799.952575259995,381.14850296999793,54219.154635360006 2026-06-08,23:46:26.000,159,11069225,-795,0,1780962385,12799.992993119995,381.11325732000114,54219.18957096 2026-06-08,23:46:27.000,159,11069139,-795,0,1780962386,12800.02667467,381.1062081900018,54219.11969976 2026-06-08,23:46:28.000,159,11069161,-795,0,1780962387,12800.033410979995,381.12735557999986,54219.133674000004 2026-06-08,23:46:29.000,159,11069148,-795,0,1780962388,12799.972784189995,381.1344047099992,54218.965983120004 2026-06-08,23:46:30.000,159,11069166,-795,0,1780962389,12800.094037769995,381.11325732000114,54218.95899600001 2026-06-08,23:46:31.000,159,11069150,-795,0,1780962390,12800.14119193999,381.16260123000393,54219.11969976 2026-06-08,23:46:32.000,159,11069195,-795,0,1780962391,12800.222027659991,381.19079775000137,54219.14066112 2026-06-08,23:46:33.000,159,11069221,-795,0,1780962392,12800.242236589991,381.2048960100001,54219.07777704001 2026-06-08,23:46:34.000,159,11069099,-795,0,1780962393,12800.215291349996,381.2048960100001,54218.88912480001 2026-06-08,23:46:35.000,159,11069172,-795,0,1780962394,12800.26918183,381.2048960100001,54218.986944480006 2026-06-08,23:46:36.000,159,11069150,-795,0,1780962395,12800.376962789996,381.19079775000137,54219.02886720001 2026-06-08,23:46:37.000,159,11069193,-795,0,1780962396,12800.363490169992,381.21194513999944,54219.07777704001 2026-06-08,23:46:38.000,159,11069139,-795,0,1780962397,12800.478007439997,381.183748620002,54219.11271264 2026-06-08,23:46:39.000,159,11069180,-795,0,1780962398,12800.390435410001,381.24014166000416,54219.07078992 2026-06-08,23:46:40.000,159,11069217,-795,0,1780962399,12800.511688990002,381.2330925300048,54219.14764824001 2026-06-08,23:46:41.000,159,11069170,-795,0,1780962400,12800.518425299997,381.2471907900035,54219.24546792001 2026-06-08,23:46:42.000,159,11069210,-795,0,1780962401,12800.552106850002,381.26128905000223,54219.22450656001 2026-06-08,23:46:43.000,159,11069100,-795,0,1780962402,12800.545370539992,381.3317803500031,54219.301364880004 2026-06-08,23:46:44.000,159,11069174,-795,0,1780962403,12800.538634229997,381.33882948000246,54219.10572552001 2026-06-08,23:46:45.000,159,11069114,-795,0,1780962404,12800.639678879998,381.3529277400012,54219.19655808001 2026-06-08,23:46:46.000,159,11069185,-795,0,1780962405,12800.673360430003,381.3317803500031,54219.322326240006 2026-06-08,23:46:47.000,159,11069212,-795,0,1780962406,12800.713778290003,381.3670259999999,54219.34328760001 2026-06-08,23:46:48.000,159,11069149,-795,0,1780962407,12800.747459839993,381.35997687000054,54219.31533912001 2026-06-08,23:46:49.000,159,11069209,-795,0,1780962408,12800.760932459998,381.388173389998,54219.350274720004 2026-06-08,23:46:50.000,159,11069207,-795,0,1780962409,12800.882186039998,381.37407512999926,54219.39918456 2026-06-08,23:46:51.000,159,11069130,-795,0,1780962410,12800.821559249998,381.40227165000397,54219.41315880001 2026-06-08,23:46:52.000,159,11069158,-795,0,1780962411,12800.882186039998,381.3952225200046,54219.3782232 2026-06-08,23:46:53.000,159,11069185,-795,0,1780962412,12800.808086629993,381.40227165000397,54219.32931336 2026-06-08,23:46:54.000,159,11069179,-795,0,1780962413,12800.808086629993,381.42341904000205,54219.308352 2026-06-08,23:46:55.000,159,11069175,-795,0,1780962414,12800.848504489994,381.3952225200046,54219.33630048 2026-06-08,23:46:56.000,159,11069180,-795,0,1780962415,12800.963021759999,381.35997687000054,54219.469055760004 2026-06-08,23:46:57.000,159,11069197,-795,0,1780962416,12800.949549139994,381.3952225200046,54219.490017120006 2026-06-08,23:46:58.000,159,11069175,-755,0,1780962417,12801.010175929994,381.35997687000054,54219.47604288 2026-06-08,23:46:59.000,159,11069125,-795,0,1780962418,12800.922603899999,381.35997687000054,54219.38521032 2026-06-08,23:47:00.000,159,11069180,-795,0,1780962419,12800.983230689999,381.35997687000054,54219.43412016 2026-06-08,23:47:01.000,159,11069233,-795,0,1780962420,12800.99670330999,381.3035838299984,54219.47604288 2026-06-08,23:47:02.000,159,11069137,-795,0,1780962421,12801.04385748,381.26128905000223,54219.48303000001 2026-06-08,23:47:03.000,159,11069183,-795,0,1780962422,12800.963021759999,381.29653469999903,54219.39918456 2026-06-08,23:47:04.000,159,11069157,-795,0,1780962423,12800.915867589989,381.2683381800016,54219.3782232 2026-06-08,23:47:05.000,159,11069157,-795,0,1780962424,12800.942812829999,381.2542399200029,54219.43412016 2026-06-08,23:47:06.000,159,11069194,-795,0,1780962425,12801.010175929994,381.26128905000223,54219.59482392 2026-06-08,23:47:07.000,159,11069132,-795,0,1780962426,12800.909131279994,381.24014166000416,54219.5529012 2026-06-08,23:47:08.000,159,11069197,-795,0,1780962427,12800.909131279994,381.22604339999816,54219.49700424 2026-06-08,23:47:09.000,159,11069174,-795,0,1780962428,12800.808086629993,381.2189942699988,54219.41315880001 2026-06-08,23:47:10.000,159,11069185,-795,0,1780962429,12800.774405079988,381.22604339999816,54219.3782232 2026-06-08,23:47:11.000,159,11069164,-795,0,1780962430,12800.760932459998,381.21194513999944,54219.5529012 2026-06-08,23:47:12.000,159,11069109,-795,0,1780962431,12800.794614009988,381.2330925300048,54219.51097848001 2026-06-08,23:47:13.000,159,11069179,-795,0,1780962432,12800.700305669998,381.2189942699988,54219.4480944 2026-06-08,23:47:14.000,159,11069141,-795,0,1780962433,12800.585788399992,381.2189942699988,54219.19655808001 2026-06-08,23:47:15.000,159,11069139,-755,0,1780962434,12800.605997329993,381.183748620002,54219.31533912001 2026-06-08,23:47:16.000,159,11069166,-795,0,1780962435,12800.572315780002,381.2048960100001,54219.39918456 2026-06-08,23:47:17.000,159,11069151,-795,0,1780962436,12800.572315780002,381.27538731000095,54219.4480944 2026-06-08,23:47:18.000,159,11069194,-795,0,1780962437,12800.538634229997,381.2048960100001,54219.39918456 2026-06-08,23:47:19.000,159,11069188,-795,0,1780962438,12800.424116959992,381.22604339999816,54219.33630048 2026-06-08,23:47:20.000,159,11069199,-795,0,1780962439,12800.451062200002,381.2542399200029,54219.35726184 2026-06-08,23:47:21.000,159,11069140,-795,0,1780962440,12800.504952679992,381.2542399200029,54219.44110728001 2026-06-08,23:47:22.000,159,11069175,-795,0,1780962441,12800.491480060002,381.2471907900035,54219.50399136 2026-06-08,23:47:23.000,159,11069154,-795,0,1780962442,12800.403908029992,381.26128905000223,54219.36424896001 2026-06-08,23:47:24.000,159,11069129,-795,0,1780962443,12800.336544929996,381.2330925300048,54219.12668688001 2026-06-08,23:47:25.000,159,11069086,-795,0,1780962444,12800.376962789996,381.2542399200029,54219.28739064 2026-06-08,23:47:26.000,159,11069161,-795,0,1780962445,12800.498216369997,381.27538731000095,54219.41315880001 2026-06-08,23:47:27.000,159,11069197,-795,0,1780962446,12800.545370539992,381.28948556999967,54219.420145920005 2026-06-08,23:47:28.000,159,11069191,-795,0,1780962447,12800.565579469992,381.27538731000095,54219.44110728001 2026-06-08,23:47:29.000,159,11069199,-795,0,1780962448,12800.572315780002,381.26128905000223,54219.49700424 2026-06-08,23:47:30.000,159,11069135,-795,0,1780962449,12800.518425299997,381.2330925300048,54219.21053232 2026-06-08,23:47:31.000,159,11069161,-795,0,1780962450,12800.585788399992,381.2189942699988,54219.41315880001 2026-06-08,23:47:32.000,159,11069157,-795,0,1780962451,12800.619469949997,381.2471907900035,54219.3782232 2026-06-08,23:47:33.000,159,11069142,-795,0,1780962452,12800.639678879998,381.22604339999816,54219.371236080005 2026-06-08,23:47:34.000,159,11069211,-795,0,1780962453,12800.579052089997,381.22604339999816,54219.16162248 2026-06-08,23:47:35.000,159,11069180,-795,0,1780962454,12800.626206259993,381.1978468800007,54219.308352 2026-06-08,23:47:36.000,159,11069168,-795,0,1780962455,12800.700305669998,381.2542399200029,54219.371236080005 2026-06-08,23:47:37.000,159,11069142,-795,0,1780962456,12800.713778290003,381.22604339999816,54219.43412016 2026-06-08,23:47:38.000,159,11069171,-795,0,1780962457,12800.740723529998,381.1978468800007,54219.4480944 2026-06-08,23:47:39.000,159,11069166,-795,0,1780962458,12800.727250909993,381.1978468800007,54219.34328760001 2026-06-08,23:47:40.000,159,11069188,-795,0,1780962459,12800.680096739998,381.2048960100001,54219.22450656001 2026-06-08,23:47:41.000,159,11069205,-795,0,1780962460,12800.666624119993,381.17669949000265,54219.21751944 2026-06-08,23:47:42.000,159,11069164,-795,0,1780962461,12800.686833049993,381.19079775000137,54219.22450656001 2026-06-08,23:47:43.000,159,11069126,-795,0,1780962462,12800.700305669998,381.19079775000137,54219.25944216 2026-06-08,23:47:44.000,159,11069121,-795,0,1780962463,12800.518425299997,381.1344047099992,54218.81226648001 2026-06-08,23:47:45.000,159,11069156,-755,0,1780962464,12800.720514599998,381.1062081900018,54219.252455040005 2026-06-08,23:47:46.000,159,11069119,-795,0,1780962465,12800.693569360003,381.11325732000114,54219.25944216 2026-06-08,23:47:47.000,159,11069122,-795,0,1780962466,12800.646415189993,381.07801167000434,54219.182583840004 2026-06-08,23:47:48.000,159,11069177,-795,0,1780962467,12800.565579469992,381.11325732000114,54219.04982856 2026-06-08,23:47:49.000,159,11069146,-795,0,1780962468,12800.552106850002,381.0850608000037,54219.04982856 2026-06-08,23:47:50.000,159,11069179,-795,0,1780962469,12800.511688990002,381.12735557999986,54218.95899600001 2026-06-08,23:47:51.000,159,11069178,-795,0,1780962470,12800.518425299997,381.11325732000114,54219.0987384 2026-06-08,23:47:52.000,159,11069184,-795,0,1780962471,12800.484743749992,381.11325732000114,54219.035854320005 2026-06-08,23:47:53.000,159,11069130,-795,0,1780962472,12800.437589579997,381.1414538399986,54219.07777704001 2026-06-08,23:47:54.000,159,11069098,-795,0,1780962473,12800.289390760001,381.17669949000265,54218.89611192 2026-06-08,23:47:55.000,159,11069125,-795,0,1780962474,12800.350017550001,381.15555210000457,54219.04982856 2026-06-08,23:47:56.000,159,11069154,-795,0,1780962475,12800.323072309991,381.183748620002,54219.00790584001 2026-06-08,23:47:57.000,159,11069112,-795,0,1780962476,12800.242236589991,381.17669949000265,54218.88912480001 2026-06-08,23:47:58.000,159,11069140,-795,0,1780962477,12800.2489729,381.19079775000137,54218.91008616001 2026-06-08,23:47:59.000,159,11069121,-795,0,1780962478,12800.235500279996,381.1978468800007,54219.07078992 2026-06-08,23:48:00.000,159,11069157,-795,0,1780962479,12800.201818729991,381.2189942699988,54218.986944480006 2026-06-08,23:48:01.000,159,11069099,-795,0,1780962480,12800.18160979999,381.2189942699988,54218.986944480006 2026-06-08,23:48:02.000,159,11069134,-795,0,1780962481,12800.201818729991,381.2330925300048,54219.04982856 2026-06-08,23:48:03.000,159,11069088,-795,0,1780962482,12800.16140086999,381.1978468800007,54219.00091872 2026-06-08,23:48:04.000,159,11069148,-795,0,1780962483,12800.01993835999,381.24014166000416,54218.83322784 2026-06-08,23:48:05.000,159,11069184,-795,0,1780962484,12800.06035621999,381.19079775000137,54218.819253600006 2026-06-08,23:48:06.000,159,11069154,-795,0,1780962485,12800.134455629996,381.24014166000416,54218.986944480006 2026-06-08,23:48:07.000,159,11069154,-795,0,1780962486,12800.174873489996,381.2824364400003,54218.986944480006 2026-06-08,23:48:08.000,159,11069197,-795,0,1780962487,12800.16140086999,381.2048960100001,54218.95200888 2026-06-08,23:48:09.000,159,11069184,-795,0,1780962488,12800.222027659991,381.15555210000457,54218.90309904 2026-06-08,23:48:10.000,159,11069161,-795,0,1780962489,12800.262445519991,381.15555210000457,54218.89611192 2026-06-08,23:48:11.000,159,11069187,-795,0,1780962490,12800.323072309991,381.1062081900018,54218.8541892 2026-06-08,23:48:12.000,159,11069175,-795,0,1780962491,12800.296127069996,381.0709625399977,54218.72842104 2026-06-08,23:48:13.000,159,11069125,-795,0,1780962492,12800.262445519991,381.056864279999,54218.651562720006 2026-06-08,23:48:14.000,159,11069160,-795,0,1780962493,12800.222027659991,381.06391340999835,54218.49085896 2026-06-08,23:48:15.000,159,11069203,-795,0,1780962494,12800.376962789996,381.056864279999,54218.77733088 2026-06-08,23:48:16.000,159,11069138,-795,0,1780962495,12800.491480060002,381.0850608000037,54218.86117632001 2026-06-08,23:48:17.000,159,11069135,-795,0,1780962496,12800.545370539992,381.07801167000434,54218.88213768 2026-06-08,23:48:18.000,159,11069155,-795,0,1780962497,12800.585788399992,381.04981514999963,54218.81226648001 2026-06-08,23:48:19.000,159,11069187,-795,0,1780962498,12800.713778290003,381.0216186300022,54218.95899600001 2026-06-08,23:48:20.000,159,11069122,-795,0,1780962499,12800.767668769993,381.04981514999963,54218.97297024 2026-06-08,23:48:21.000,159,11069168,-795,0,1780962500,12800.848504489994,381.06391340999835,54218.97297024 2026-06-08,23:48:22.000,159,11069172,-795,0,1780962501,12800.895658659989,381.04981514999963,54218.8541892 2026-06-08,23:48:23.000,159,11069174,-795,0,1780962502,12800.956285449989,381.07801167000434,54218.88213768 2026-06-08,23:48:24.000,159,11069084,-795,0,1780962503,12800.922603899999,381.0850608000037,54218.91008616001 2026-06-08,23:48:25.000,159,11069134,-795,0,1780962504,12801.030384859994,381.0357168900009,54219.02188008 2026-06-08,23:48:26.000,159,11069124,-795,0,1780962505,12801.091011649994,381.0709625399977,54219.05681568001 2026-06-08,23:48:27.000,159,11069087,-795,0,1780962506,12801.11795688999,381.09210993000306,54219.01489296 2026-06-08,23:48:28.000,159,11069168,-795,0,1780962507,12801.16511106,381.04981514999963,54218.931047519996 2026-06-08,23:48:29.000,159,11069182,-795,0,1780962508,12801.19879260999,381.0357168900009,54218.93803464001 2026-06-08,23:48:30.000,159,11069140,-795,0,1780962509,12801.11795688999,381.0075203700035,54218.8541892 2026-06-08,23:48:31.000,159,11069173,-795,0,1780962510,12801.06406641,381.02866776000155,54218.66553696 2026-06-08,23:48:32.000,159,11069134,-795,0,1780962511,12801.20552892,381.056864279999,54219.035854320005 2026-06-08,23:48:33.000,159,11069145,-795,0,1780962512,12801.24594678,381.06391340999835,54219.04982856 2026-06-08,23:48:34.000,159,11069152,-795,0,1780962513,12801.171847369995,381.0709625399977,54218.84720208 2026-06-08,23:48:35.000,159,11069108,-795,0,1780962514,12801.23921046999,381.0850608000037,54218.9240604 2026-06-08,23:48:36.000,159,11069133,-795,0,1780962515,12801.23921046999,381.1203064500005,54218.95200888 2026-06-08,23:48:37.000,159,11069155,-795,0,1780962516,12801.25941939999,381.1414538399986,54218.91008616001 2026-06-08,23:48:38.000,159,11069193,-795,0,1780962517,12801.29983725999,381.15555210000457,54218.986944480006 2026-06-08,23:48:39.000,159,11069189,-795,0,1780962518,12801.24594678,381.1414538399986,54218.93803464001 2026-06-08,23:48:40.000,159,11069155,-795,0,1780962519,12801.313309879995,381.19079775000137,54219.04284144 2026-06-08,23:48:41.000,159,11069162,-715,0,1780962520,12801.38067297999,381.1696503600033,54219.09175128 2026-06-08,23:48:42.000,159,11069188,-795,0,1780962521,12801.38067297999,381.2189942699988,54219.02886720001 2026-06-08,23:48:43.000,159,11069132,-795,0,1780962522,12801.44803608,381.1696503600033,54219.05681568001 2026-06-08,23:48:44.000,159,11069138,-795,0,1780962523,12801.40088190999,381.2189942699988,54218.784318 2026-06-08,23:48:45.000,159,11069132,-795,0,1780962524,12801.48845394,381.1978468800007,54218.97297024 2026-06-08,23:48:46.000,159,11069193,-795,0,1780962525,12801.562553349992,381.17669949000265,54219.07777704001 2026-06-08,23:48:47.000,159,11069160,-795,0,1780962526,12801.650125380002,381.21194513999944,54219.11969976 2026-06-08,23:48:48.000,159,11069164,-795,0,1780962527,12801.751170030002,381.16260123000393,54219.182583840004 2026-06-08,23:48:49.000,159,11069203,-795,0,1780962528,12801.825269439993,381.16260123000393,54219.182583840004 2026-06-08,23:48:50.000,159,11069151,-795,0,1780962529,12801.899368849998,381.17669949000265,54219.27341640001 2026-06-08,23:48:51.000,159,11069159,-795,0,1780962530,12801.993677189988,381.183748620002,54219.23149368 2026-06-08,23:48:52.000,159,11069162,-795,0,1780962531,12802.054303979989,381.1344047099992,54219.23149368 2026-06-08,23:48:53.000,159,11069154,-795,0,1780962532,12802.155348629989,381.09210993000306,54219.24546792001 2026-06-08,23:48:54.000,159,11069155,-795,0,1780962533,12802.155348629989,381.09210993000306,54219.0638028 2026-06-08,23:48:55.000,159,11069183,-795,0,1780962534,12802.25639327999,381.07801167000434,54219.24546792001 2026-06-08,23:48:56.000,159,11069199,-795,0,1780962535,12802.391119479995,381.0427660200003,54219.39918456 2026-06-08,23:48:57.000,159,11069123,-795,0,1780962536,12802.471955199995,381.0216186300022,54219.41315880001 2026-06-08,23:48:58.000,159,11069127,-795,0,1780962537,12802.50563675,381.0357168900009,54219.41315880001 2026-06-08,23:48:59.000,159,11069125,-795,0,1780962538,12802.52584568,381.0216186300022,54219.322326240006 2026-06-08,23:49:00.000,159,11069136,-795,0,1780962539,12802.552790919995,380.99342211000476,54219.350274720004 2026-06-08,23:49:01.000,159,11069187,-795,0,1780962540,12802.59994508999,380.96522559000005,54219.35726184 2026-06-08,23:49:02.000,159,11069154,-795,0,1780962541,12802.660571879991,380.91588168000453,54219.34328760001 2026-06-08,23:49:03.000,159,11069150,-795,0,1780962542,12802.700989739991,380.8876851599998,54219.39918456 2026-06-08,23:49:04.000,159,11069142,-795,0,1780962543,12802.66730819,380.88063603000046,54219.16162248 2026-06-08,23:49:05.000,159,11069155,-795,0,1780962544,12802.68751712,380.8594886400024,54219.469055760004 2026-06-08,23:49:06.000,159,11069175,-795,0,1780962545,12802.781825459992,380.81719385999895,54219.4480944 2026-06-08,23:49:07.000,159,11069143,-795,0,1780962546,12802.828979630001,380.7467025599981,54219.43412016 2026-06-08,23:49:08.000,159,11069182,-795,0,1780962547,12802.828979630001,380.73260429999937,54219.38521032 2026-06-08,23:49:09.000,159,11069161,-795,0,1780962548,12802.889606420002,380.68326039000385,54219.29437776001 2026-06-08,23:49:10.000,159,11069192,-795,0,1780962549,12802.909815350002,380.65506386999914,54219.28739064 2026-06-08,23:49:11.000,159,11069172,-795,0,1780962550,12802.990651070002,380.65506386999914,54219.39219744001 2026-06-08,23:49:12.000,159,11069157,-795,0,1780962551,12803.064750479993,380.6268673500017,54219.35726184 2026-06-08,23:49:13.000,159,11069130,-795,0,1780962552,12803.098432029998,380.55637605000084,54219.371236080005 2026-06-08,23:49:14.000,159,11069156,-795,0,1780962553,12803.044541549993,380.4929338799993,54219.11271264 2026-06-08,23:49:15.000,159,11069132,-795,0,1780962554,12803.098432029998,380.4788356200006,54219.252455040005 2026-06-08,23:49:16.000,159,11069080,-795,0,1780962555,12803.145586199993,380.45768823000253,54219.32931336 2026-06-08,23:49:17.000,159,11069167,-755,0,1780962556,12803.172531439988,380.4153934499991,54219.34328760001 2026-06-08,23:49:18.000,159,11069198,-795,0,1780962557,12803.273576089989,380.35195128000487,54219.371236080005 2026-06-08,23:49:19.000,159,11069166,-795,0,1780962558,12803.226421919993,380.34490214999823,54219.29437776001 2026-06-08,23:49:20.000,159,11069169,-795,0,1780962559,12803.293785019989,380.28850911000336,54219.41315880001 2026-06-08,23:49:21.000,159,11069177,-795,0,1780962560,12803.401565979999,380.2955582400027,54219.49700424 2026-06-08,23:49:22.000,159,11069143,-795,0,1780962561,12803.428511219994,380.2039195500038,54219.47604288 2026-06-08,23:49:23.000,159,11069120,-795,0,1780962562,12803.46219277,380.2039195500038,54219.44110728001 2026-06-08,23:49:24.000,159,11069160,-795,0,1780962563,12803.43524752999,380.1334282500029,54219.24546792001 2026-06-08,23:49:25.000,159,11069103,-795,0,1780962564,12803.509346939994,380.1193299900042,54219.371236080005 2026-06-08,23:49:26.000,159,11069128,-795,0,1780962565,12803.58344635,380.0840843400001,54219.469055760004 2026-06-08,23:49:27.000,159,11069164,-795,0,1780962566,12803.590182659995,380.02769129999797,54219.469055760004 2026-06-08,23:49:28.000,159,11069092,-795,0,1780962567,12803.610391589995,379.99949478000053,54219.40617168 2026-06-08,23:49:29.000,159,11069182,-795,0,1780962568,12803.630600519995,379.95015086999774,54219.5529012 2026-06-08,23:49:30.000,159,11069174,-795,0,1780962569,12803.711436239995,379.9431017399984,54219.64373376 2026-06-08,23:49:31.000,159,11069081,-795,0,1780962570,12803.711436239995,379.87965957000415,54219.56687544 2026-06-08,23:49:32.000,159,11069147,-795,0,1780962571,12803.630600519995,379.83031566000136,54219.46206864001 2026-06-08,23:49:33.000,159,11069145,-795,0,1780962572,12803.72490886,379.79507001000457,54219.5529012 2026-06-08,23:49:34.000,159,11069194,-795,0,1780962573,12803.67775468999,379.78097174999857,54219.538926960005 2026-06-08,23:49:35.000,159,11069152,-795,0,1780962574,12803.691227309995,379.76687348999985,54219.538926960005 2026-06-08,23:49:36.000,159,11069157,-795,0,1780962575,12803.73838147999,379.70343131999834,54219.62975952001 2026-06-08,23:49:37.000,159,11069158,-795,0,1780962576,12803.76532672,379.64703828000347,54219.6926436 2026-06-08,23:49:38.000,159,11069177,-795,0,1780962577,12803.71817254999,379.64703828000347,54219.72757920001 2026-06-08,23:49:39.000,159,11069091,-795,0,1780962578,12803.67775468999,379.6258908899981,54219.6227724 2026-06-08,23:49:40.000,159,11069100,-795,0,1780962579,12803.731645169995,379.5765469800026,54219.66469512 2026-06-08,23:49:41.000,159,11069149,-795,0,1780962580,12803.711436239995,379.5624487200039,54219.67866936001 2026-06-08,23:49:42.000,159,11069197,-795,0,1780962581,12803.71817254999,379.5342521999992,54219.67168224 2026-06-08,23:49:43.000,159,11069162,-795,0,1780962582,12803.69796361999,379.54130132999853,54219.58084968001 2026-06-08,23:49:44.000,159,11069089,-795,0,1780962583,12803.691227309995,379.5131048100011,54219.517965600004 2026-06-08,23:49:45.000,159,11069163,-795,0,1780962584,12803.69796361999,379.4990065500024,54219.636746640004 2026-06-08,23:49:46.000,159,11069157,-795,0,1780962585,12803.711436239995,379.5131048100011,54219.69963072001 2026-06-08,23:49:47.000,159,11069124,-795,0,1780962586,12803.684491,379.4990065500024,54219.72059208 2026-06-08,23:49:48.000,159,11069174,-795,0,1780962587,12803.67775468999,379.52015394000045,54219.755527680005 2026-06-08,23:49:49.000,159,11069127,-795,0,1780962588,12803.610391589995,379.52015394000045,54219.69963072001 2026-06-08,23:49:50.000,159,11069156,-795,0,1780962589,12803.59691896999,379.5342521999992,54219.6227724 2026-06-08,23:49:51.000,159,11069191,-795,0,1780962590,12803.610391589995,379.54130132999853,54219.76950192 2026-06-08,23:49:52.000,159,11069149,-795,0,1780962591,12803.684491,379.5342521999992,54219.78347616 2026-06-08,23:49:53.000,159,11069166,-795,0,1780962592,12803.64407314,379.54130132999853,54219.61578528 2026-06-08,23:49:54.000,159,11069177,-795,0,1780962593,12803.590182659995,379.4637608999983,54219.42713304 2026-06-08,23:49:55.000,159,11069082,-795,0,1780962594,12803.60365528,379.5131048100011,54219.56687544 2026-06-08,23:49:56.000,159,11069094,-795,0,1780962595,12803.62386421,379.50605568000174,54219.65072088001 2026-06-08,23:49:57.000,159,11069175,-795,0,1780962596,12803.59691896999,379.5272030699998,54219.79745040001 2026-06-08,23:49:58.000,159,11069148,-795,0,1780962597,12803.64407314,379.4637608999983,54219.74854056001 2026-06-08,23:49:59.000,159,11069151,-795,0,1780962598,12803.630600519995,379.48490829000366,54219.706617840005 2026-06-08,23:50:00.000,159,11069169,-795,0,1780962599,12803.610391589995,379.45671176999895,54219.755527680005 2026-06-08,23:50:01.000,159,11069152,-795,0,1780962600,12803.69796361999,379.491957420003,54219.94417992001 2026-06-08,23:50:02.000,159,11069170,-795,0,1780962601,12803.731645169995,379.5342521999992,54219.89527008001 2026-06-08,23:50:03.000,159,11069186,-795,0,1780962602,12803.731645169995,379.54130132999853,54219.88828296 2026-06-08,23:50:04.000,159,11069184,-795,0,1780962603,12803.61712789999,379.4990065500024,54219.72757920001 2026-06-08,23:50:05.000,159,11069111,-795,0,1780962604,12803.64407314,379.5553995900045,54219.804437520004 2026-06-08,23:50:06.000,159,11069153,-795,0,1780962605,12803.69796361999,379.5553995900045,54219.95815416 2026-06-08,23:50:07.000,159,11069185,-795,0,1780962606,12803.684491,379.54130132999853,54219.98610264001 2026-06-08,23:50:08.000,159,11069169,-795,0,1780962607,12803.691227309995,379.5131048100011,54219.94417992001 2026-06-08,23:50:09.000,159,11069163,-795,0,1780962608,12803.650809449995,379.5131048100011,54219.923218560005 2026-06-08,23:50:10.000,159,11069210,-795,0,1780962609,12803.69796361999,379.5131048100011,54220.0769352 2026-06-08,23:50:11.000,159,11069114,-795,0,1780962610,12803.671018379995,379.4990065500024,54220.01405112001 2026-06-08,23:50:12.000,159,11069121,-795,0,1780962611,12803.61712789999,379.5553995900045,54219.993089760006 2026-06-08,23:50:13.000,159,11069174,-795,0,1780962612,12803.60365528,379.5483504599979,54220.021038240004 2026-06-08,23:50:14.000,159,11069173,-795,0,1780962613,12803.569973729995,379.5765469800026,54219.95116704 2026-06-08,23:50:15.000,159,11069136,-795,0,1780962614,12803.569973729995,379.5765469800026,54220.007064 2026-06-08,23:50:16.000,159,11069160,-795,0,1780962615,12803.569973729995,379.60474350000004,54220.160780640006 2026-06-08,23:50:17.000,159,11069163,-795,0,1780962616,12803.53629217999,379.5906452400013,54220.10488368 2026-06-08,23:50:18.000,159,11069159,-795,0,1780962617,12803.53629217999,379.56949785000324,54220.139819280004 2026-06-08,23:50:19.000,159,11069099,-795,0,1780962618,12803.50261063,379.5553995900045,54219.97911552 2026-06-08,23:50:20.000,159,11069088,-795,0,1780962619,12803.52281956,379.5483504599979,54219.98610264001 2026-06-08,23:50:21.000,159,11069193,-795,0,1780962620,12803.52281956,379.50605568000174,54220.03501248001 2026-06-08,23:50:22.000,159,11069170,-795,0,1780962621,12803.569973729995,379.4778591600043,54220.03501248001 2026-06-08,23:50:23.000,159,11069161,-795,0,1780962622,12803.529555869995,379.48490829000366,54220.02802536 2026-06-08,23:50:24.000,159,11069149,-795,0,1780962623,12803.47566538999,379.48490829000366,54219.90924432 2026-06-08,23:50:25.000,159,11069168,-795,0,1780962624,12803.549764799995,379.4990065500024,54219.95116704 2026-06-08,23:50:26.000,159,11069177,-795,0,1780962625,12803.56323742,379.5131048100011,54220.08392232001 2026-06-08,23:50:27.000,159,11069072,-795,0,1780962626,12803.529555869995,379.47081002999766,54219.95815416 2026-06-08,23:50:28.000,159,11069155,-795,0,1780962627,12803.46219277,379.4778591600043,54219.84636024001 2026-06-08,23:50:29.000,159,11069148,-795,0,1780962628,12803.4824017,379.491957420003,54219.804437520004 2026-06-08,23:50:30.000,159,11069192,-795,0,1780962629,12803.50261063,379.4426135100002,54219.79046328 2026-06-08,23:50:31.000,159,11069169,-795,0,1780962630,12803.51608324999,379.43556438000087,54219.88828296 2026-06-08,23:50:32.000,159,11069135,-795,0,1780962631,12803.58344635,379.43556438000087,54219.97911552 2026-06-08,23:50:33.000,159,11069149,-795,0,1780962632,12803.52281956,379.4426135100002,54219.804437520004 2026-06-08,23:50:35.000,159,11069190,-795,0,1780962634,12803.65754575999,379.43556438000087,54219.90924432 2026-06-08,23:50:36.000,159,11069172,-795,0,1780962635,12803.63733682999,379.4496626399996,54219.81841176001 2026-06-08,23:50:37.000,159,11069101,-795,0,1780962636,12803.69796361999,379.42146612000215,54219.88828296 2026-06-08,23:50:38.000,159,11069171,-795,0,1780962637,12803.76532672,379.42146612000215,54219.94417992001 2026-06-08,23:50:39.000,159,11069138,-795,0,1780962638,12803.84616244,379.4003187300041,54219.96514128001 2026-06-08,23:50:40.000,159,11069139,-795,0,1780962639,12803.832689819996,379.4144169900028,54219.94417992001 2026-06-08,23:50:41.000,159,11069135,-795,0,1780962640,12803.893316609996,379.37212220999936,54219.98610264001 2026-06-08,23:50:42.000,159,11069141,-795,0,1780962641,12803.947207090001,379.3439256900019,54220.00007688 2026-06-08,23:50:43.000,159,11069164,-795,0,1780962642,12803.953943399996,379.35802395000064,54220.007064 2026-06-08,23:50:44.000,159,11069175,-795,0,1780962643,12803.974152329996,379.37212220999936,54219.993089760006 2026-06-08,23:50:45.000,159,11069186,-795,0,1780962644,12803.926998160001,379.3791713399987,54219.94417992001 2026-06-08,23:50:46.000,159,11069172,-795,0,1780962645,12804.048251740001,379.3509748200013,54219.96514128001 2026-06-08,23:50:47.000,159,11069122,-795,0,1780962646,12804.115614839997,379.36507308,54220.03501248001 2026-06-08,23:50:48.000,159,11069179,-795,0,1780962647,12804.176241629997,379.35802395000064,54220.06296096001 2026-06-08,23:50:49.000,159,11069131,-795,0,1780962648,12804.189714250002,379.37212220999936,54220.03501248001 2026-06-08,23:50:50.000,159,11069152,-795,0,1780962649,12804.223395799992,379.3509748200013,54220.00007688 2026-06-08,23:50:51.000,159,11069129,-795,0,1780962650,12804.337913069998,379.3157291700045,54219.97911552 2026-06-08,23:50:52.000,159,11069138,-795,0,1780962651,12804.378330929998,379.32277830000385,54220.01405112001 2026-06-08,23:50:53.000,159,11069137,-795,0,1780962652,12804.412012479988,379.3298274300032,54220.03501248001 2026-06-08,23:50:54.000,159,11069167,-795,0,1780962653,12804.445694029993,379.3439256900019,54219.91623144001 2026-06-08,23:50:55.000,159,11069158,-795,0,1780962654,12804.492848199989,379.29458177999913,54220.06296096001 2026-06-08,23:50:56.000,159,11069185,-795,0,1780962655,12804.63431070999,379.32277830000385,54220.11885792 2026-06-08,23:50:57.000,159,11069173,-795,0,1780962656,12804.73535535999,379.2663852600017,54220.2865488 2026-06-08,23:50:58.000,159,11069176,-795,0,1780962657,12804.769036909995,379.2804835200004,54220.29353592 2026-06-08,23:50:59.000,159,11069196,-795,0,1780962658,12804.77577321999,379.2311396100049,54220.27956168001 2026-06-08,23:51:00.000,159,11069148,-795,0,1780962659,12804.79598214999,379.2311396100049,54220.19571624 2026-06-08,23:51:01.000,159,11069156,-795,0,1780962660,12804.769036909995,379.16064831000404,54220.209690480006 2026-06-08,23:51:02.000,159,11069143,-795,0,1780962661,12804.86334525,379.1817957000021,54220.29353592 2026-06-08,23:51:03.000,159,11069170,-795,0,1780962662,12804.86334525,379.16064831000404,54220.377381360006 2026-06-08,23:51:04.000,159,11069200,-795,0,1780962663,12804.86334525,379.14655004999804,54220.27956168001 2026-06-08,23:51:05.000,159,11069123,-795,0,1780962664,12804.849872629995,379.1042552700019,54220.139819280004 2026-06-08,23:51:06.000,159,11069165,-795,0,1780962665,12804.890290489995,379.09015701000317,54220.26558744 2026-06-08,23:51:07.000,159,11069082,-795,0,1780962666,12804.9643899,379.07605875000445,54220.377381360006 2026-06-08,23:51:08.000,159,11069155,-795,0,1780962667,12804.93744465999,379.06196048999846,54220.328471520006 2026-06-08,23:51:09.000,159,11069164,-795,0,1780962668,12804.97786251999,379.033763970001,54220.43327832 2026-06-08,23:51:10.000,159,11069175,-795,0,1780962669,12804.95765358999,379.02671484000166,54220.3913556 2026-06-08,23:51:11.000,159,11069184,-795,0,1780962670,12804.930708349995,379.0196657100023,54220.36340712 2026-06-08,23:51:12.000,159,11069179,-795,0,1780962671,12804.9643899,379.033763970001,54220.41930408001 2026-06-08,23:51:13.000,159,11069191,-795,0,1780962672,12805.03848930999,379.01261658000294,54220.55904648 2026-06-08,23:51:14.000,159,11069177,-795,0,1780962673,12805.00480776,379.0055674500036,54220.48917528001 2026-06-08,23:51:15.000,159,11069154,-795,0,1780962674,12804.930708349995,378.94917441000143,54220.16776776 2026-06-08,23:51:16.000,159,11069166,-795,0,1780962675,12804.90376311,379.01261658000294,54220.23065184001 2026-06-08,23:51:17.000,159,11069096,-795,0,1780962676,12804.95765358999,378.94917441000143,54220.29353592 2026-06-08,23:51:18.000,159,11069146,-795,0,1780962677,12805.03848930999,378.96327267000015,54220.377381360006 2026-06-08,23:51:19.000,159,11069194,-795,0,1780962678,12805.078907169991,378.8927813699993,54220.41231696 2026-06-08,23:51:20.000,159,11069122,-795,0,1780962679,12805.01828037999,378.91392876000464,54220.377381360006 2026-06-08,23:51:21.000,159,11069141,-795,0,1780962680,12805.072170859996,378.86458485000185,54220.356420000004 2026-06-08,23:51:22.000,159,11069153,-795,0,1780962681,12805.119325029991,378.9350761500027,54220.43327832 2026-06-08,23:51:23.000,159,11069154,-795,0,1780962682,12805.12606134,378.92802702000336,54220.44725256001 2026-06-08,23:51:24.000,159,11069113,-795,0,1780962683,12805.099116099991,378.920977890004,54220.39834272001 2026-06-08,23:51:25.000,159,11069127,-795,0,1780962684,12805.04522562,378.906879629998,54220.22366472 2026-06-08,23:51:26.000,159,11069153,-795,0,1780962685,12805.03848930999,378.92802702000336,54220.26558744 2026-06-08,23:51:27.000,159,11069182,-795,0,1780962686,12805.078907169991,378.920977890004,54220.37039424001 2026-06-08,23:51:28.000,159,11069194,-795,0,1780962687,12805.078907169991,378.9421252800021,54220.48917528001 2026-06-08,23:51:29.000,159,11069156,-795,0,1780962688,12805.092379789996,378.92802702000336,54220.44026544 2026-06-08,23:51:30.000,159,11069143,-795,0,1780962689,12805.04522562,378.9421252800021,54220.33545864 2026-06-08,23:51:31.000,159,11069102,-795,0,1780962690,12805.01828037999,378.9421252800021,54220.41231696 2026-06-08,23:51:32.000,159,11069153,-795,0,1780962691,12805.058698239991,378.94917441000143,54220.45423968 2026-06-08,23:51:33.000,159,11069161,-795,0,1780962692,12805.03848930999,378.94917441000143,54220.45423968 2026-06-08,23:51:34.000,159,11069144,-795,0,1780962693,12804.90376311,378.9350761500027,54220.377381360006 2026-06-08,23:51:36.000,159,11069197,-795,0,1780962695,12805.031752999996,378.87868311000057,54220.41231696 2026-06-08,23:51:37.000,159,11069201,-795,0,1780962696,12805.058698239991,378.8293391999978,54220.46821392001 2026-06-08,23:51:38.000,159,11069206,-795,0,1780962697,12805.051961929996,378.8363883300044,54220.41231696 2026-06-08,23:51:39.000,159,11069078,-795,0,1780962698,12805.011544069996,378.8363883300044,54220.41930408001 2026-06-08,23:51:40.000,159,11069160,-795,0,1780962699,12804.950917279995,378.8081918099997,54220.34244576 2026-06-08,23:51:41.000,159,11069118,-795,0,1780962700,12804.930708349995,378.8081918099997,54220.307510160004 2026-06-08,23:51:42.000,159,11069175,-795,0,1780962701,12805.01828037999,378.71655312000075,54220.32148440001 2026-06-08,23:51:43.000,159,11069156,-795,0,1780962702,12804.991335139995,378.6954057300027,54220.3913556 2026-06-08,23:51:44.000,159,11069125,-795,0,1780962703,12804.991335139995,378.6954057300027,54220.377381360006 2026-06-08,23:51:45.000,159,11069180,-795,0,1780962704,12804.97786251999,378.66720920999796,54220.356420000004 2026-06-08,23:51:46.000,159,11069175,-795,0,1780962705,12804.87681786999,378.6742583400046,54220.29353592 2026-06-08,23:51:47.000,159,11069115,-795,0,1780962706,12804.86334525,378.58966877999774,54220.188729120004 2026-06-08,23:51:48.000,159,11069129,-795,0,1780962707,12804.93744465999,378.5614722600003,54220.377381360006 2026-06-08,23:51:49.000,159,11069116,-795,0,1780962708,12804.94418097,378.55442313000094,54220.33545864 2026-06-08,23:51:50.000,159,11069191,-795,0,1780962709,12804.91723572999,378.4416370500039,54220.3913556 2026-06-08,23:51:51.000,159,11069168,-795,0,1780962710,12804.87681786999,378.45573531000264,54220.23065184001 2026-06-08,23:51:52.000,159,11069186,-795,0,1780962711,12804.870081559995,378.40639139999985,54220.2865488 2026-06-08,23:51:53.000,159,11069167,-795,0,1780962712,12804.92397204,378.4275387899979,54220.40532984 2026-06-08,23:51:54.000,159,11069157,-795,0,1780962713,12804.93744465999,378.3993422700005,54220.38436848 2026-06-08,23:51:55.000,159,11069117,-795,0,1780962714,12804.86334525,378.46983357000136,54220.29353592 2026-06-08,23:51:56.000,159,11069164,-795,0,1780962715,12804.748827979995,378.4839318300001,54220.09789656 2026-06-08,23:51:57.000,159,11069156,-795,0,1780962716,12804.78250953,378.4486861800033,54220.139819280004 2026-06-08,23:51:58.000,159,11069149,-795,0,1780962717,12804.849872629995,378.4134405299992,54220.23763896 2026-06-08,23:51:59.000,159,11069110,-795,0,1780962718,12804.829663699995,378.4416370500039,54220.25161320001 2026-06-08,23:52:00.000,159,11069176,-795,0,1780962719,12804.84313632,378.4275387899979,54220.17475488 2026-06-08,23:52:01.000,159,11069148,-795,0,1780962720,12804.84313632,378.4275387899979,54220.20270336001 2026-06-08,23:52:02.000,159,11069165,-795,0,1780962721,12804.84313632,378.39229314000113,54220.11885792 2026-06-08,23:52:03.000,159,11069083,-795,0,1780962722,12804.89702679999,378.42048965999857,54220.23763896 2026-06-08,23:52:04.000,159,11069149,-795,0,1780962723,12804.91723572999,378.4416370500039,54220.23065184001 2026-06-08,23:52:05.000,159,11069163,-795,0,1780962724,12804.910499419995,378.43458792000456,54220.19571624 2026-06-08,23:52:07.000,159,11069132,-795,0,1780962726,12804.90376311,378.46983357000136,54220.18174200001 2026-06-08,23:52:08.000,159,11069145,-795,0,1780962727,12804.971126209995,378.42048965999857,54220.38436848 2026-06-08,23:52:09.000,159,11069178,-795,0,1780962728,12804.92397204,378.4839318300001,54220.328471520006 2026-06-08,23:52:10.000,159,11069164,-795,0,1780962729,12804.950917279995,378.4275387899979,54220.36340712 2026-06-08,23:52:11.000,159,11069113,-635,0,1780962730,12804.87681786999,378.4839318300001,54220.20270336001 2026-06-08,23:52:12.000,159,11069120,-755,0,1780962731,12804.950917279995,378.4275387899979,54220.3913556 2026-06-08,23:52:13.000,159,11069145,-795,0,1780962732,12804.950917279995,378.4416370500039,54220.356420000004 2026-06-08,23:52:14.000,159,11069161,-795,0,1780962733,12804.93744465999,378.4275387899979,54220.44725256001 2026-06-08,23:52:15.000,159,11069174,-795,0,1780962734,12804.87681786999,378.3993422700005,54220.34244576 2026-06-08,23:52:16.000,159,11069150,-795,0,1780962735,12804.870081559995,378.42048965999857,54220.41231696 2026-06-08,23:52:17.000,159,11069200,-795,0,1780962736,12804.79598214999,378.3781948800024,54220.24462608 2026-06-08,23:52:18.000,159,11069197,-795,0,1780962737,12804.81619107999,378.39229314000113,54220.3913556 2026-06-08,23:52:19.000,159,11069131,-795,0,1780962738,12804.81619107999,378.3993422700005,54220.44026544 2026-06-08,23:52:20.000,159,11069179,-795,0,1780962739,12804.7623006,378.3781948800024,54220.496162400006 2026-06-08,23:52:21.000,159,11069162,-795,0,1780962740,12804.67472856999,378.42048965999857,54220.46821392001 2026-06-08,23:52:22.000,159,11069169,-795,0,1780962741,12804.600629159999,378.4134405299992,54220.356420000004 2026-06-08,23:52:23.000,159,11069177,-795,0,1780962742,12804.533266059989,378.4275387899979,54220.27956168001 2026-06-08,23:52:24.000,159,11069223,-795,0,1780962743,12804.593892849989,378.38524401000177,54220.45423968 2026-06-08,23:52:25.000,159,11069153,-795,0,1780962744,12804.519793439998,378.4486861800033,54220.426291200005 2026-06-08,23:52:26.000,159,11069165,-795,0,1780962745,12804.499584509998,378.4486861800033,54220.45423968 2026-06-08,23:52:27.000,159,11069170,-795,0,1780962746,12804.344649379993,378.40639139999985,54220.19571624 2026-06-08,23:52:28.000,159,11069172,-795,0,1780962747,12804.277286279997,378.45573531000264,54220.23763896 2026-06-08,23:52:29.000,159,11069175,-795,0,1780962748,12804.203186869992,378.5262266100035,54220.25161320001 2026-06-08,23:52:30.000,159,11069160,-795,0,1780962749,12804.270549970002,378.4980300899988,54220.2865488 2026-06-08,23:52:31.000,159,11069190,-795,0,1780962750,12804.236868419997,378.55442313000094,54220.27257456 2026-06-08,23:52:32.000,159,11069149,-795,0,1780962751,12804.149296390002,378.5403248700022,54220.13283216001 2026-06-08,23:52:33.000,159,11069178,-795,0,1780962752,12804.162769009992,378.55442313000094,54220.23065184001 2026-06-08,23:52:34.000,159,11069231,-795,0,1780962753,12804.243604729993,378.49098095999943,54220.2865488 2026-06-08,23:52:35.000,159,11069141,-795,0,1780962754,12804.095405909997,378.49098095999943,54220.090909440005 2026-06-08,23:52:36.000,159,11069152,-675,0,1780962755,12804.061724359992,378.3993422700005,54220.04898672 2026-06-08,23:52:37.000,159,11069130,-795,0,1780962756,12803.900052919991,378.4134405299992,54219.89527008001 2026-06-08,23:52:38.000,159,11069134,-795,0,1780962757,12803.832689819996,378.3640966200037,54219.90924432 2026-06-08,23:52:39.000,159,11069194,-795,0,1780962758,12803.84616244,378.4768827000007,54220.08392232001 2026-06-08,23:52:40.000,159,11069098,-795,0,1780962759,12803.83942612999,378.46983357000136,54220.007064 2026-06-08,23:52:41.000,159,11069133,-795,0,1780962760,12803.812480889996,378.49098095999943,54220.02802536 2026-06-08,23:52:42.000,159,11069146,-795,0,1780962761,12803.84616244,378.4839318300001,54220.01405112001 2026-06-08,23:52:43.000,159,11069143,-795,0,1780962762,12803.772063029995,378.5262266100035,54219.89527008001 2026-06-08,23:52:44.000,159,11069146,-795,0,1780962763,12803.80574458,378.50507921999815,54219.972128400004 2026-06-08,23:52:45.000,159,11069143,-795,0,1780962764,12803.82595351,378.5121283500048,54219.98610264001 2026-06-08,23:52:46.000,159,11069138,-795,0,1780962765,12803.83942612999,378.43458792000456,54219.89527008001 2026-06-08,23:52:47.000,159,11069155,-795,0,1780962766,12803.75859040999,378.50507921999815,54219.84636024001 2026-06-08,23:52:48.000,159,11069177,-795,0,1780962767,12803.812480889996,378.46983357000136,54219.874308720006 2026-06-08,23:52:49.000,159,11069165,-795,0,1780962768,12803.86637137,378.4768827000007,54219.97911552 2026-06-08,23:52:50.000,159,11069148,-795,0,1780962769,12803.90678923,378.46983357000136,54219.97911552 2026-06-08,23:52:51.000,159,11069120,-795,0,1780962770,12803.82595351,378.46983357000136,54219.874308720006 2026-06-08,23:52:52.000,159,11069175,-795,0,1780962771,12803.80574458,378.43458792000456,54219.76950192 2026-06-08,23:52:53.000,159,11069158,-795,0,1780962772,12803.78553565,378.42048965999857,54219.73456632 2026-06-08,23:52:54.000,159,11069126,-795,0,1780962773,12803.81921719999,378.42048965999857,54219.88129584 2026-06-08,23:52:55.000,159,11069126,-795,0,1780962774,12803.77879933999,378.4486861800033,54219.98610264001 2026-06-08,23:52:56.000,159,11069150,-795,0,1780962775,12803.812480889996,378.4839318300001,54220.01405112001 2026-06-08,23:52:57.000,159,11069089,-795,0,1780962776,12803.671018379995,378.45573531000264,54219.78347616 2026-06-08,23:52:58.000,159,11069175,-795,0,1780962777,12803.69796361999,378.4275387899979,54219.96514128001 2026-06-08,23:52:59.000,159,11069161,-795,0,1780962778,12803.64407314,378.45573531000264,54219.993089760006 2026-06-08,23:53:00.000,159,11069171,-795,0,1780962779,12803.59691896999,378.4486861800033,54219.91623144001 2026-06-08,23:53:01.000,159,11069137,-795,0,1780962780,12803.529555869995,378.4768827000007,54219.993089760006 2026-06-08,23:53:02.000,159,11069175,-795,0,1780962781,12803.401565979999,378.4768827000007,54219.84636024001 2026-06-08,23:53:03.000,159,11069194,-795,0,1780962782,12803.347675499994,378.4839318300001,54219.78347616 2026-06-08,23:53:04.000,159,11069127,-795,0,1780962783,12803.367884429994,378.462784440002,54219.95116704 2026-06-08,23:53:05.000,159,11069141,-795,0,1780962784,12803.293785019989,378.4486861800033,54219.90924432 2026-06-08,23:53:06.000,159,11069150,-795,0,1780962785,12803.219685609998,378.4416370500039,54219.88129584 2026-06-08,23:53:07.000,159,11069141,-795,0,1780962786,12803.071486790002,378.42048965999857,54219.66469512 2026-06-08,23:53:08.000,159,11069144,-795,0,1780962787,12802.997387379997,378.4416370500039,54219.60879816001 2026-06-08,23:53:09.000,159,11069098,-795,0,1780962788,12802.930024280002,378.43458792000456,54219.6227724 2026-06-08,23:53:10.000,159,11069156,-795,0,1780962789,12802.909815350002,378.40639139999985,54219.6926436 2026-06-08,23:53:11.000,159,11069162,-795,0,1780962790,12802.828979630001,378.4275387899979,54219.74155344 2026-06-08,23:53:12.000,159,11069120,-795,0,1780962791,12802.761616529991,378.3993422700005,54219.67866936001 2026-06-08,23:53:13.000,159,11069158,-795,0,1780962792,12802.653835569996,378.4134405299992,54219.587836800005 2026-06-08,23:53:14.000,159,11069183,-795,0,1780962793,12802.653835569996,378.3993422700005,54219.62975952001 2026-06-08,23:53:15.000,159,11069114,-755,0,1780962794,12802.572999849996,378.39229314000113,54219.62975952001 2026-06-08,23:53:16.000,159,11069102,-795,0,1780962795,12802.532581989995,378.35704749000433,54219.538926960005 2026-06-08,23:53:17.000,159,11069169,-795,0,1780962796,12802.44500996,378.32180184000026,54219.36424896001 2026-06-08,23:53:18.000,159,11069173,-795,0,1780962797,12802.431537339995,378.335900099999,54219.46206864001 2026-06-08,23:53:19.000,159,11069118,-795,0,1780962798,12802.431537339995,378.32180184000026,54219.490017120006 2026-06-08,23:53:20.000,159,11069122,-795,0,1780962799,12802.4045921,378.2795070600041,54219.51097848001 2026-06-08,23:53:21.000,159,11069150,-795,0,1780962800,12802.4045921,378.25835966999875,54219.50399136 2026-06-08,23:53:22.000,159,11069123,-715,0,1780962801,12802.4045921,378.1949175000045,54219.44110728001 2026-06-08,23:53:23.000,159,11069144,-795,0,1780962802,12802.32375638,378.1667209799998,54219.308352 2026-06-08,23:53:24.000,159,11069111,-795,0,1780962803,12802.37764685999,378.1949175000045,54219.25944216 2026-06-08,23:53:25.000,159,11069126,-795,0,1780962804,12802.411328409995,378.1385244600024,54219.35726184 2026-06-08,23:53:26.000,159,11069105,-795,0,1780962805,12802.411328409995,378.1385244600024,54219.31533912001 2026-06-08,23:53:27.000,159,11069157,-795,0,1780962806,12802.350701619995,378.09622967999894,54219.11969976 2026-06-08,23:53:28.000,159,11069132,-795,0,1780962807,12802.36417424,378.09622967999894,54219.308352 2026-06-08,23:53:29.000,159,11069159,-795,0,1780962808,12802.41806471999,378.07508229000086,54219.27341640001 2026-06-08,23:53:30.000,159,11069149,-795,0,1780962809,12802.43827364999,378.0891805499996,54219.29437776001 2026-06-08,23:53:31.000,159,11069142,-795,0,1780962810,12802.391119479995,378.0680331600015,54219.24546792001 2026-06-08,23:53:32.000,159,11069128,-795,0,1780962811,12802.330492689995,378.1032788099983,54219.11271264 2026-06-08,23:53:33.000,159,11069118,-795,0,1780962812,12802.34396531,378.1032788099983,54219.084764160005 2026-06-08,23:53:34.000,159,11069152,-795,0,1780962813,12802.37764685999,378.0821314200002,54219.22450656001 2026-06-08,23:53:35.000,159,11069167,-795,0,1780962814,12802.370910549995,378.0468857700034,54219.21751944 2026-06-08,23:53:36.000,159,11069139,-795,0,1780962815,12802.269865899994,378.0186892499987,54218.931047519996 2026-06-08,23:53:38.000,159,11069108,-795,0,1780962817,12802.30354745,378.06098403000215,54219.084764160005 2026-06-08,23:53:39.000,159,11069118,-795,0,1780962818,12802.29681113999,378.0680331600015,54219.23149368 2026-06-08,23:53:40.000,159,11069153,-795,0,1780962819,12802.30354745,378.0680331600015,54219.18957096 2026-06-08,23:53:41.000,159,11069175,-795,0,1780962820,12802.27660220999,378.06098403000215,54219.252455040005 2026-06-08,23:53:42.000,159,11069157,-715,0,1780962821,12802.209239109994,378.0327875100047,54219.22450656001 2026-06-08,23:53:43.000,159,11069125,-795,0,1780962822,12802.168821249994,378.1032788099983,54219.24546792001 2026-06-08,23:53:44.000,159,11069149,-795,0,1780962823,12802.21597541999,378.09622967999894,54219.308352 2026-06-08,23:53:45.000,159,11069070,-795,0,1780962824,12802.202502799999,378.0680331600015,54219.350274720004 2026-06-08,23:53:46.000,159,11069126,-795,0,1780962825,12802.189030179994,378.0539349000028,54219.35726184 2026-06-08,23:53:47.000,159,11069067,-795,0,1780962826,12802.101458149999,378.06098403000215,54219.14764824001 2026-06-08,23:53:48.000,159,11069137,-795,0,1780962827,12802.067776599994,378.0327875100047,54218.986944480006 2026-06-08,23:53:49.000,159,11069131,-795,0,1780962828,12801.993677189988,378.0468857700034,54219.09175128 2026-06-08,23:53:50.000,159,11069145,-795,0,1780962829,12802.034095049989,378.0680331600015,54219.1686096 2026-06-08,23:53:51.000,159,11069129,-795,0,1780962830,12801.993677189988,378.03983664000407,54219.16162248 2026-06-08,23:53:52.000,159,11069200,-795,0,1780962831,12801.973468259988,378.06098403000215,54219.133674000004 2026-06-08,23:53:53.000,159,11069165,-795,0,1780962832,12801.959995639998,378.0186892499987,54219.11969976 2026-06-08,23:53:54.000,159,11069141,-795,0,1780962833,12801.939786709998,378.0327875100047,54219.133674000004 2026-06-08,23:53:55.000,159,11069173,-795,0,1780962834,12801.959995639998,377.97639447000256,54219.084764160005 2026-06-08,23:53:56.000,159,11069183,-795,0,1780962835,12801.933050399988,377.9904927300013,54219.00790584001 2026-06-08,23:53:57.000,159,11069143,-795,0,1780962836,12801.892632540003,378.00459099,54218.94502176 2026-06-08,23:53:58.000,159,11069147,-795,0,1780962837,12801.778115269997,377.99754186000064,54218.84720208 2026-06-08,23:53:59.000,159,11069159,-795,0,1780962838,12801.832005750002,377.9552470800045,54218.91008616001 2026-06-08,23:54:00.000,159,11069157,-795,0,1780962839,12801.845478369993,377.99754186000064,54218.97995736001 2026-06-08,23:54:01.000,159,11069184,-795,0,1780962840,12801.845478369993,377.9693453400032,54218.9939316 2026-06-08,23:54:02.000,159,11069126,-795,0,1780962841,12801.798324199997,377.9834436000019,54218.97297024 2026-06-08,23:54:03.000,159,11069111,-795,0,1780962842,12801.697279549997,378.0257383799981,54218.84720208 2026-06-08,23:54:04.000,159,11069149,-795,0,1780962843,12801.751170030002,377.9693453400032,54218.81226648001 2026-06-08,23:54:05.000,159,11069136,-795,0,1780962844,12801.724224789992,377.97639447000256,54218.868163440005 2026-06-08,23:54:06.000,159,11069120,-795,0,1780962845,12801.744433719992,377.9834436000019,54218.8541892 2026-06-08,23:54:07.000,159,11069169,-795,0,1780962846,12801.656861689997,377.9552470800045,54218.73540816 2026-06-08,23:54:08.000,159,11069107,-795,0,1780962847,12801.589498590001,377.9693453400032,54218.56771728 2026-06-08,23:54:09.000,159,11069123,-795,0,1780962848,12801.670334310002,377.9411488199985,54218.84021496001 2026-06-08,23:54:10.000,159,11069132,-795,0,1780962849,12801.643389069992,377.96229621000384,54218.74239528001 2026-06-08,23:54:11.000,159,11069082,-795,0,1780962850,12801.690543240002,377.9200014300004,54218.819253600006 2026-06-08,23:54:12.000,159,11069104,-795,0,1780962851,12801.690543240002,377.93409968999913,54218.79130512001 2026-06-08,23:54:13.000,159,11069110,-795,0,1780962852,12801.656861689997,377.93409968999913,54218.798292240004 2026-06-08,23:54:14.000,159,11069161,-795,0,1780962853,12801.690543240002,377.93409968999913,54218.77034376001 2026-06-08,23:54:15.000,159,11069142,-795,0,1780962854,12801.663597999992,377.91295230000105,54218.72842104 2026-06-08,23:54:16.000,159,11069171,-795,0,1780962855,12801.764642649992,377.8706575200049,54218.86117632001 2026-06-08,23:54:17.000,159,11069145,-795,0,1780962856,12801.805060509992,377.8565592599989,54218.931047519996 2026-06-08,23:54:18.000,159,11069198,-795,0,1780962857,12801.811796820002,377.82836274000147,54218.67252408001 2026-06-08,23:54:19.000,159,11069167,-795,0,1780962858,12801.865687299993,377.81426448000275,54218.784318 2026-06-08,23:54:20.000,159,11069145,-795,0,1780962859,12801.872423610002,377.84951012999954,54218.868163440005 2026-06-08,23:54:21.000,159,11069154,-795,0,1780962860,12801.919577779998,377.8213136100021,54218.9240604 2026-06-08,23:54:22.000,159,11069182,-795,0,1780962861,12801.946523019993,377.78606795999804,54218.86117632001 2026-06-08,23:54:23.000,159,11069147,-795,0,1780962862,12801.885896229993,377.86360838999826,54218.819253600006 2026-06-08,23:54:24.000,159,11069178,-795,0,1780962863,12801.946523019993,377.8354118700008,54218.8541892 2026-06-08,23:54:25.000,159,11069122,-795,0,1780962864,12802.081249219998,377.81426448000275,54218.95200888 2026-06-08,23:54:26.000,159,11069161,-795,0,1780962865,12802.108194459994,377.87770665000426,54218.97297024 2026-06-08,23:54:27.000,159,11069108,-795,0,1780962866,12802.081249219998,377.86360838999826,54218.931047519996 2026-06-08,23:54:28.000,159,11069151,-795,0,1780962867,12802.114930769989,377.86360838999826,54218.763356639996 2026-06-08,23:54:29.000,159,11069111,-795,0,1780962868,12802.114930769989,377.82836274000147,54218.83322784 2026-06-08,23:54:30.000,159,11069119,-795,0,1780962869,12802.222711729999,377.891804910003,54218.90309904 2026-06-08,23:54:31.000,159,11069169,-795,0,1780962870,12802.23618434999,377.8847557800036,54218.8541892 2026-06-08,23:54:32.000,159,11069114,-795,0,1780962871,12802.30354745,377.89885404000233,54218.917073280005 2026-06-08,23:54:33.000,159,11069191,-795,0,1780962872,12802.370910549995,377.91295230000105,54218.917073280005 2026-06-08,23:54:34.000,159,11069183,-795,0,1780962873,12802.44500996,377.91295230000105,54219.01489296 2026-06-08,23:54:35.000,159,11069164,-795,0,1780962874,12802.47869150999,377.91295230000105,54219.00790584001 2026-06-08,23:54:36.000,159,11069156,-795,0,1780962875,12802.48542782,377.94819794999785,54219.01489296 2026-06-08,23:54:37.000,159,11069129,-795,0,1780962876,12802.48542782,377.93409968999913,54218.798292240004 2026-06-08,23:54:39.000,159,11069158,-795,0,1780962878,12802.613417709996,377.96229621000384,54218.90309904 2026-06-08,23:54:40.000,159,11069109,-795,0,1780962879,12802.674044499996,377.97639447000256,54219.02886720001 2026-06-08,23:54:41.000,159,11069133,-795,0,1780962880,12802.727934980001,377.96229621000384,54218.986944480006 2026-06-08,23:54:42.000,159,11069188,-795,0,1780962881,12802.721198669991,377.9411488199985,54219.07078992 2026-06-08,23:54:43.000,159,11069094,-795,0,1780962882,12802.700989739991,377.9411488199985,54218.95899600001 2026-06-08,23:54:44.000,159,11069092,-795,0,1780962883,12802.721198669991,377.9552470800045,54219.02188008 2026-06-08,23:54:45.000,159,11069169,-795,0,1780962884,12802.775089149996,377.9059031700017,54219.0638028 2026-06-08,23:54:46.000,159,11069166,-755,0,1780962885,12802.802034389992,377.9059031700017,54219.04982856 2026-06-08,23:54:47.000,159,11069157,-795,0,1780962886,12802.768352840001,377.9200014300004,54219.00091872 2026-06-08,23:54:48.000,159,11069135,-795,0,1780962887,12802.788561770001,377.9059031700017,54219.14066112 2026-06-08,23:54:49.000,159,11069089,-795,0,1780962888,12802.694253429996,377.87770665000426,54218.86117632001 2026-06-08,23:54:50.000,159,11069181,-795,0,1780962889,12802.694253429996,377.93409968999913,54219.09175128 2026-06-08,23:54:51.000,159,11069156,-795,0,1780962890,12802.734671289996,377.9411488199985,54219.203545200005 2026-06-08,23:54:52.000,159,11069175,-795,0,1780962891,12802.714462359996,377.9834436000019,54219.11969976 2026-06-08,23:54:53.000,159,11069125,-795,0,1780962892,12802.68751712,377.99754186000064,54219.17559672001 2026-06-08,23:54:54.000,159,11069130,-795,0,1780962893,12802.6066814,378.09622967999894,54219.07777704001 2026-06-08,23:54:55.000,159,11069175,-795,0,1780962894,12802.6066814,378.07508229000086,54219.154635360006 2026-06-08,23:54:56.000,159,11069132,-795,0,1780962895,12802.613417709996,378.1173770700043,54219.23149368 2026-06-08,23:54:57.000,159,11069141,-795,0,1780962896,12802.62689033,378.1526227200011,54219.27341640001 2026-06-08,23:54:58.000,159,11069096,-795,0,1780962897,12802.62015401999,378.1878683699979,54219.29437776001 2026-06-08,23:54:59.000,159,11069186,-795,0,1780962898,12802.50563675,378.2301631500013,54219.16162248 2026-06-08,23:55:00.000,159,11069191,-795,0,1780962899,12802.471955199995,378.25835966999875,54219.14066112 2026-06-08,23:55:01.000,159,11069103,-795,0,1780962900,12802.52584568,378.2654087999981,54219.16162248 2026-06-08,23:55:02.000,159,11069158,-795,0,1780962901,12802.572999849996,378.2795070600041,54219.29437776001 2026-06-08,23:55:03.000,159,11069150,-795,0,1780962902,12802.58647247,378.30770358000154,54219.322326240006 2026-06-08,23:55:04.000,159,11069172,-795,0,1780962903,12802.6066814,378.3499983599977,54219.32931336 2026-06-08,23:55:05.000,159,11069074,-795,0,1780962904,12802.653835569996,378.30770358000154,54219.21053232 2026-06-08,23:55:06.000,159,11069106,-795,0,1780962905,12802.714462359996,378.35704749000433,54219.34328760001 2026-06-08,23:55:07.000,159,11069186,-795,0,1780962906,12802.707726050001,378.39229314000113,54219.38521032 2026-06-08,23:55:08.000,159,11069150,-795,0,1780962907,12802.694253429996,378.46983357000136,54219.28040352 2026-06-08,23:55:09.000,159,11069170,-795,0,1780962908,12802.633626639996,378.40639139999985,54219.31533912001 2026-06-08,23:55:10.000,159,11069115,-795,0,1780962909,12802.66730819,378.3993422700005,54219.24546792001 2026-06-08,23:55:11.000,159,11069171,-795,0,1780962910,12802.741407599991,378.43458792000456,54219.3782232 2026-06-08,23:55:12.000,159,11069145,-795,0,1780962911,12802.768352840001,378.4486861800033,54219.43412016 2026-06-08,23:55:13.000,159,11069188,-795,0,1780962912,12802.828979630001,378.43458792000456,54219.42713304 2026-06-08,23:55:14.000,159,11069143,-795,0,1780962913,12802.835715939997,378.42048965999857,54219.39918456 2026-06-08,23:55:15.000,159,11069103,-795,0,1780962914,12802.889606420002,378.40639139999985,54219.41315880001 2026-06-08,23:55:16.000,159,11069137,-795,0,1780962915,12802.916551659997,378.39229314000113,54219.4480944 2026-06-08,23:55:17.000,159,11069146,-795,0,1780962916,12802.889606420002,378.3993422700005,54219.43412016 2026-06-08,23:55:18.000,159,11069159,-795,0,1780962917,12802.896342729997,378.42048965999857,54219.34328760001 2026-06-08,23:55:19.000,159,11069186,-795,0,1780962918,12802.963705829992,378.4486861800033,54219.42713304 2026-06-08,23:55:20.000,159,11069156,-795,0,1780962919,12802.956969519997,378.3993422700005,54219.39918456 2026-06-08,23:55:21.000,159,11069176,-795,0,1780962920,12803.004123689992,378.4134405299992,54219.517965600004 2026-06-08,23:55:22.000,159,11069158,-795,0,1780962921,12802.970442140002,378.4486861800033,54219.51097848001 2026-06-08,23:55:23.000,159,11069114,-795,0,1780962922,12802.970442140002,378.43458792000456,54219.48303000001 2026-06-08,23:55:24.000,159,11069168,-795,0,1780962923,12802.869397490002,378.45573531000264,54219.371236080005 2026-06-08,23:55:25.000,159,11069069,-795,0,1780962924,12802.903079039992,378.45573531000264,54219.41315880001 2026-06-08,23:55:26.000,159,11069167,-795,0,1780962925,12802.923287969992,378.46983357000136,54219.54591408 2026-06-08,23:55:27.000,159,11069146,-795,0,1780962926,12802.916551659997,378.46983357000136,54219.55988832001 2026-06-08,23:55:28.000,159,11069130,-795,0,1780962927,12802.916551659997,378.53327574000286,54219.50399136 2026-06-08,23:55:29.000,159,11069090,-795,0,1780962928,12802.876133799997,378.5121283500048,54219.36424896001 2026-06-08,23:55:30.000,159,11069123,-795,0,1780962929,12802.923287969992,378.51917748000415,54219.52495272 2026-06-08,23:55:31.000,159,11069097,-795,0,1780962930,12802.943496899992,378.575570519999,54219.59482392 2026-06-08,23:55:32.000,159,11069159,-795,0,1780962931,12802.997387379997,378.60376704000373,54219.64373376 2026-06-08,23:55:33.000,159,11069121,-795,0,1780962932,12802.977178449997,378.6108161700031,54219.62975952001 2026-06-08,23:55:34.000,159,11069146,-795,0,1780962933,12802.977178449997,378.65311094999925,54219.55988832001 2026-06-08,23:55:35.000,159,11069124,-795,0,1780962934,12802.970442140002,378.73770050999883,54219.5529012 2026-06-08,23:55:36.000,159,11069171,-795,0,1780962935,12803.031068930002,378.7588479000042,54219.73456632 2026-06-08,23:55:37.000,159,11069114,-795,0,1780962936,12803.044541549993,378.77999529000226,54219.72757920001 2026-06-08,23:55:38.000,159,11069198,-795,0,1780962937,12803.084959409993,378.8222900699984,54219.825398880006 2026-06-08,23:55:40.000,159,11069197,-795,0,1780962939,12803.071486790002,378.80114268000034,54219.517965600004 2026-06-08,23:55:41.000,159,11069164,-795,0,1780962940,12803.186004059993,378.7729461600029,54219.706617840005 2026-06-08,23:55:42.000,159,11069217,-795,0,1780962941,12803.239894539998,378.7517987700048,54219.76950192 2026-06-08,23:55:43.000,159,11069147,-795,0,1780962942,12803.199476679998,378.71655312000075,54219.81142464 2026-06-08,23:55:44.000,159,11069161,-795,0,1780962943,12803.111904650003,378.71655312000075,54219.77648904001 2026-06-08,23:55:45.000,159,11069134,-795,0,1780962944,12803.111904650003,378.80114268000034,54219.7625148 2026-06-08,23:55:46.000,159,11069150,-795,0,1780962945,12803.152322509988,378.8857322399999,54219.93020568 2026-06-08,23:55:47.000,159,11069166,-795,0,1780962946,12803.199476679998,378.8927813699993,54219.9022572 2026-06-08,23:55:48.000,159,11069196,-795,0,1780962947,12803.192740369988,378.92802702000336,54219.91623144001 2026-06-08,23:55:49.000,159,11069138,-795,0,1780962948,12803.212949299988,378.87868311000057,54219.874308720006 2026-06-08,23:55:50.000,159,11069178,-795,0,1780962949,12803.293785019989,378.8857322399999,54219.91623144001 2026-06-08,23:55:51.000,159,11069159,-795,0,1780962950,12803.334202879989,378.8857322399999,54219.97911552 2026-06-08,23:55:52.000,159,11069129,-795,0,1780962951,12803.428511219994,378.85048659000313,54220.1468064 2026-06-08,23:55:53.000,159,11069167,-795,0,1780962952,12803.549764799995,378.8293391999978,54220.139819280004 2026-06-08,23:55:54.000,159,11069145,-795,0,1780962953,12803.54302849,378.81524093999906,54220.09789656 2026-06-08,23:55:55.000,159,11069190,-795,0,1780962954,12803.63733682999,378.7729461600029,54220.10488368 2026-06-08,23:55:56.000,159,11069184,-795,0,1780962955,12803.66428207,378.794093550001,54220.09789656 2026-06-08,23:55:57.000,159,11069137,-795,0,1780962956,12803.72490886,378.7588479000042,54220.139819280004 2026-06-08,23:55:58.000,159,11069167,-795,0,1780962957,12803.792271959996,378.7517987700048,54220.09789656 2026-06-08,23:55:59.000,159,11069142,-795,0,1780962958,12803.812480889996,378.71655312000075,54220.041999600006 2026-06-08,23:56:00.000,159,11069110,-795,0,1780962959,12803.83942612999,378.68130747000396,54219.73456632 2026-06-08,23:56:01.000,159,11069132,-795,0,1780962960,12803.940470779991,378.7236022500001,54220.00007688 2026-06-08,23:56:02.000,159,11069168,-795,0,1780962961,12804.102142219992,378.70245486000204,54220.1468064 2026-06-08,23:56:03.000,159,11069175,-795,0,1780962962,12804.129087460002,378.71655312000075,54220.160780640006 2026-06-08,23:56:04.000,159,11069159,-795,0,1780962963,12804.169505320002,378.7095039900014,54220.12584504 2026-06-08,23:56:05.000,159,11069141,-795,0,1780962964,12804.149296390002,378.6742583400046,54220.02802536 2026-06-08,23:56:06.000,159,11069127,-795,0,1780962965,12804.196450559997,378.7095039900014,54220.03501248001 2026-06-08,23:56:07.000,159,11069181,-795,0,1780962966,12804.324440449993,378.71655312000075,54220.1468064 2026-06-08,23:56:08.000,159,11069119,-795,0,1780962967,12804.371594619988,378.71655312000075,54220.22366472 2026-06-08,23:56:09.000,159,11069139,-795,0,1780962968,12804.425485099993,378.7306513799995,54220.23763896 2026-06-08,23:56:10.000,159,11069156,-795,0,1780962969,12804.371594619988,378.71655312000075,54220.06994808 2026-06-08,23:56:11.000,159,11069127,-795,0,1780962970,12804.479375579998,378.7095039900014,54220.08392232001 2026-06-08,23:56:12.000,159,11069167,-795,0,1780962971,12804.540002369999,378.7236022500001,54220.19571624 2026-06-08,23:56:13.000,159,11069144,-795,0,1780962972,12804.566947609994,378.7095039900014,54220.16776776 2026-06-08,23:56:14.000,159,11069106,-795,0,1780962973,12804.593892849989,378.7517987700048,54220.06296096001 2026-06-08,23:56:15.000,159,11069164,-795,0,1780962974,12804.607365469994,378.7306513799995,54220.10488368 2026-06-08,23:56:16.000,159,11069155,-795,0,1780962975,12804.641047019999,378.70245486000204,54220.11187080001 2026-06-08,23:56:17.000,159,11069146,-795,0,1780962976,12804.641047019999,378.6742583400046,54220.13283216001 2026-06-08,23:56:18.000,159,11069150,-715,0,1780962977,12804.587156539994,378.73770050999883,54220.25161320001 2026-06-08,23:56:19.000,159,11069072,-795,0,1780962978,12804.540002369999,378.89983049999864,54220.20270336001 2026-06-08,23:56:20.000,159,11069140,-795,0,1780962979,12804.526529749994,378.98442005999823,54220.10488368 2026-06-08,23:56:21.000,159,11069154,-795,0,1780962980,12804.688201189994,379.0055674500036,54220.2166776 2026-06-08,23:56:22.000,159,11069136,-795,0,1780962981,12804.789245839995,378.8927813699993,54220.23065184001 2026-06-08,23:56:23.000,159,11069156,-795,0,1780962982,12804.87681786999,378.8716339800012,54220.45423968 2026-06-08,23:56:24.000,159,11069153,-795,0,1780962983,12804.95765358999,378.81524093999906,54220.51013664 2026-06-08,23:56:25.000,159,11069191,-795,0,1780962984,12804.93744465999,378.794093550001,54220.475201040004 2026-06-08,23:56:26.000,159,11069163,-795,0,1780962985,12804.94418097,378.80114268000034,54220.53808512001 2026-06-08,23:56:27.000,159,11069131,-795,0,1780962986,12804.9643899,378.7588479000042,54220.58699496001 2026-06-08,23:56:28.000,159,11069133,-795,0,1780962987,12804.950917279995,378.7517987700048,54220.56603360001 2026-06-08,23:56:29.000,159,11069153,-795,0,1780962988,12804.94418097,378.7236022500001,54220.51013664 2026-06-08,23:56:30.000,159,11069172,-795,0,1780962989,12804.75556428999,378.76589703000354,54220.2865488 2026-06-08,23:56:31.000,159,11069216,-795,0,1780962990,12804.94418097,378.7095039900014,54220.69878888 2026-06-08,23:56:32.000,159,11069217,-795,0,1780962991,12804.9643899,378.6742583400046,54220.78263432001 2026-06-08,23:56:33.000,159,11069140,-795,0,1780962992,12804.90376311,378.71655312000075,54220.71975024 2026-06-08,23:56:34.000,159,11069124,-795,0,1780962993,12804.87681786999,378.71655312000075,54220.68481464001 2026-06-08,23:56:35.000,159,11069069,-795,0,1780962994,12804.92397204,378.6954057300027,54220.72673736 2026-06-08,23:56:36.000,159,11069158,-795,0,1780962995,12804.86334525,378.7095039900014,54220.7407116 2026-06-08,23:56:37.000,159,11069196,-795,0,1780962996,12804.849872629995,378.6883566000033,54220.74769872 2026-06-08,23:56:38.000,159,11069128,-795,0,1780962997,12804.769036909995,378.7517987700048,54220.6708404 2026-06-08,23:56:39.000,159,11069135,-795,0,1780962998,12804.728619049994,378.7447496399982,54220.7407116 2026-06-08,23:56:41.000,159,11069179,-795,0,1780963000,12804.79598214999,378.73770050999883,54220.71975024 2026-06-08,23:56:42.000,159,11069165,-795,0,1780963001,12804.829663699995,378.7588479000042,54220.69878888 2026-06-08,23:56:43.000,159,11069147,-795,0,1780963002,12804.849872629995,378.7588479000042,54220.64987904 2026-06-08,23:56:44.000,159,11069111,-795,0,1780963003,12804.83640000999,378.76589703000354,54220.663853280006 2026-06-08,23:56:45.000,159,11069187,-795,0,1780963004,12804.81619107999,378.794093550001,54220.61494344001 2026-06-08,23:56:46.000,159,11069121,-795,0,1780963005,12804.77577321999,378.794093550001,54220.53808512001 2026-06-08,23:56:47.000,159,11069127,-795,0,1780963006,12804.84313632,378.8293391999978,54220.68481464001 2026-06-08,23:56:48.000,159,11069199,-795,0,1780963007,12804.86334525,378.8222900699984,54220.70577600001 2026-06-08,23:56:49.000,159,11069136,-795,0,1780963008,12804.91723572999,378.8575357200025,54220.80359568001 2026-06-08,23:56:50.000,159,11069157,-795,0,1780963009,12804.91723572999,378.87868311000057,54220.86647976 2026-06-08,23:56:51.000,159,11069108,-795,0,1780963010,12804.84313632,378.8575357200025,54220.64987904 2026-06-08,23:56:52.000,159,11069130,-675,0,1780963011,12804.85660893999,378.8716339800012,54220.712763120006 2026-06-08,23:56:53.000,159,11069096,-795,0,1780963012,12804.90376311,378.87868311000057,54220.67782752 2026-06-08,23:56:54.000,159,11069121,-795,0,1780963013,12804.92397204,378.85048659000313,54220.7756472 2026-06-08,23:56:55.000,159,11069091,-795,0,1780963014,12804.930708349995,378.8363883300044,54220.74769872 2026-06-08,23:56:56.000,159,11069170,-795,0,1780963015,12804.90376311,378.80114268000034,54220.691801760004 2026-06-08,23:56:57.000,159,11069200,-795,0,1780963016,12804.95765358999,378.76589703000354,54220.6009692 2026-06-08,23:56:58.000,159,11069159,-795,0,1780963017,12804.95765358999,378.794093550001,54220.65686616001 2026-06-08,23:56:59.000,159,11069095,-795,0,1780963018,12804.9643899,378.81524093999906,54220.48917528001 2026-06-08,23:57:00.000,159,11069177,-795,0,1780963019,12804.991335139995,378.87868311000057,54220.57302072 2026-06-08,23:57:01.000,159,11069146,-795,0,1780963020,12804.84313632,378.906879629998,54220.41231696 2026-06-08,23:57:02.000,159,11069150,-795,0,1780963021,12804.67472856999,378.9350761500027,54220.33545864 2026-06-08,23:57:03.000,159,11069137,-795,0,1780963022,12804.553474989989,378.794093550001,54220.48917528001 2026-06-08,23:57:04.000,159,11069148,-795,0,1780963023,12804.425485099993,378.66720920999796,54220.63590480001 2026-06-08,23:57:05.000,159,11069141,-795,0,1780963024,12804.162769009992,378.65311094999925,54220.593982080005 2026-06-08,23:57:06.000,159,11069139,-795,0,1780963025,12803.987624950001,378.7870444200016,54220.61494344001 2026-06-08,23:57:07.000,159,11069111,-795,0,1780963026,12803.859635059991,378.8575357200025,54220.50314952 2026-06-08,23:57:08.000,159,11069109,-795,0,1780963027,12803.84616244,378.96327267000015,54220.60795632 2026-06-08,23:57:09.000,159,11069133,-795,0,1780963028,12803.8865803,378.906879629998,54220.712763120006 2026-06-08,23:57:10.000,159,11069143,-795,0,1780963029,12803.86637137,378.87868311000057,54220.68481464001 2026-06-08,23:57:11.000,159,11069156,-795,0,1780963030,12803.731645169995,378.85048659000313,54220.62193056 2026-06-08,23:57:12.000,159,11069150,-795,0,1780963031,12803.731645169995,378.8857322399999,54220.6708404 2026-06-08,23:57:13.000,159,11069124,-795,0,1780963032,12803.71817254999,378.86458485000185,54220.71975024 2026-06-08,23:57:14.000,159,11069195,-795,0,1780963033,12803.650809449995,378.8857322399999,54220.7407116 2026-06-08,23:57:15.000,159,11069073,-795,0,1780963034,12803.590182659995,378.8927813699993,54220.642891920004 2026-06-08,23:57:16.000,159,11069161,-795,0,1780963035,12803.60365528,378.9350761500027,54220.63590480001 2026-06-08,23:57:17.000,159,11069135,-795,0,1780963036,12803.56323742,378.9703217999995,54220.68481464001 2026-06-08,23:57:18.000,159,11069158,-795,0,1780963037,12803.50261063,378.96327267000015,54220.57302072 2026-06-08,23:57:19.000,159,11069137,-795,0,1780963038,12803.549764799995,379.0196657100023,54220.57302072 2026-06-08,23:57:20.000,159,11069160,-795,0,1780963039,12803.57671003999,379.04786222999974,54220.69878888 2026-06-08,23:57:21.000,159,11069101,-795,0,1780963040,12803.53629217999,379.04786222999974,54220.51013664 2026-06-08,23:57:22.000,159,11069139,-795,0,1780963041,12803.60365528,379.0549113599991,54220.57302072 2026-06-08,23:57:23.000,159,11069116,-795,0,1780963042,12803.66428207,379.0831078800038,54220.55904648 2026-06-08,23:57:24.000,159,11069185,-795,0,1780963043,12803.61712789999,379.04786222999974,54220.51712376001 2026-06-08,23:57:25.000,159,11069129,-795,0,1780963044,12803.569973729995,379.0690096199978,54220.48218816 2026-06-08,23:57:26.000,159,11069098,-795,0,1780963045,12803.549764799995,379.0549113599991,54220.41930408001 2026-06-08,23:57:27.000,159,11069176,-795,0,1780963046,12803.54302849,379.033763970001,54220.36340712 2026-06-08,23:57:28.000,159,11069186,-795,0,1780963047,12803.54302849,379.033763970001,54220.593982080005 2026-06-08,23:57:29.000,159,11069165,-795,0,1780963048,12803.549764799995,379.0196657100023,54220.55904648 2026-06-08,23:57:30.000,159,11069157,-795,0,1780963049,12803.47566538999,378.9985183200042,54220.58699496001 2026-06-08,23:57:31.000,159,11069182,-795,0,1780963050,12803.165795129993,378.94917441000143,54220.09789656 2026-06-08,23:57:32.000,159,11069124,-795,0,1780963051,12803.293785019989,378.9421252800021,54220.426291200005 2026-06-08,23:57:33.000,159,11069164,-715,0,1780963052,12803.206212989993,378.91392876000464,54220.51712376001 2026-06-08,23:57:34.000,159,11069166,-795,0,1780963053,12803.078223099998,378.8857322399999,54220.426291200005 2026-06-08,23:57:35.000,159,11069145,-795,0,1780963054,12802.956969519997,378.85048659000313,54220.34943288001 2026-06-08,23:57:36.000,159,11069152,-795,0,1780963055,12802.842452249992,378.8081918099997,54220.139819280004 2026-06-08,23:57:37.000,159,11069174,-795,0,1780963056,12802.882870109992,378.8081918099997,54220.307510160004 2026-06-08,23:57:38.000,159,11069139,-795,0,1780963057,12802.721198669991,378.7517987700048,54220.38436848 2026-06-08,23:57:39.000,159,11069115,-795,0,1780963058,12802.62689033,378.7236022500001,54220.27956168001 2026-06-08,23:57:40.000,159,11069136,-795,0,1780963059,12802.47869150999,378.7095039900014,54220.13283216001 2026-06-08,23:57:42.000,159,11069174,-795,0,1780963061,12802.35743792999,378.73770050999883,54220.16776776 2026-06-08,23:57:43.000,159,11069157,-795,0,1780963062,12802.33722899999,378.7236022500001,54220.2166776 2026-06-08,23:57:44.000,159,11069124,-795,0,1780963063,12802.31702006999,378.7447496399982,54220.23065184001 2026-06-08,23:57:45.000,159,11069164,-795,0,1780963064,12802.27660220999,378.7517987700048,54220.160780640006 2026-06-08,23:57:46.000,159,11069111,-795,0,1780963065,12802.202502799999,378.8081918099997,54220.11885792 2026-06-08,23:57:47.000,159,11069117,-795,0,1780963066,12802.19576648999,378.8222900699984,54220.15379352001 2026-06-08,23:57:48.000,159,11069151,-755,0,1780963067,12802.121667079999,378.8081918099997,54220.0769352 2026-06-08,23:57:49.000,159,11069159,-795,0,1780963068,12802.108194459994,378.84343746000377,54220.06994808 2026-06-08,23:57:50.000,159,11069171,-795,0,1780963069,12802.040831359998,378.80114268000034,54219.90924432 2026-06-08,23:57:51.000,159,11069152,-795,0,1780963070,12801.912841470003,378.8716339800012,54219.587836800005 2026-06-08,23:57:52.000,159,11069108,-795,0,1780963071,12801.946523019993,378.8575357200025,54219.78347616 2026-06-08,23:57:53.000,159,11069122,-795,0,1780963072,12801.966731949993,378.86458485000185,54219.853347360004 2026-06-08,23:57:54.000,159,11069148,-795,0,1780963073,12801.953259329988,378.85048659000313,54219.95815416 2026-06-08,23:57:55.000,159,11069104,-795,0,1780963074,12801.892632540003,378.8575357200025,54219.84636024001 2026-06-08,23:57:56.000,159,11069160,-795,0,1780963075,12801.784851579992,378.85048659000313,54219.74854056001 2026-06-08,23:57:57.000,159,11069172,-795,0,1780963076,12801.724224789992,378.8293391999978,54219.64373376 2026-06-08,23:57:58.000,159,11069179,-795,0,1780963077,12801.656861689997,378.8575357200025,54219.657708000006 2026-06-08,23:57:59.000,159,11069151,-795,0,1780963078,12801.636652759997,378.8575357200025,54219.69963072001 2026-06-08,23:58:00.000,159,11069114,-795,0,1780963079,12801.602971209992,378.80114268000034,54219.74155344 2026-06-08,23:58:01.000,159,11069082,-795,0,1780963080,12801.562553349992,378.8222900699984,54219.706617840005 2026-06-08,23:58:02.000,159,11069119,-795,0,1780963081,12801.414354529996,378.8081918099997,54219.53193984001 2026-06-08,23:58:03.000,159,11069092,-795,0,1780963082,12801.38067297999,378.8222900699984,54219.56687544 2026-06-08,23:58:04.000,159,11069044,-795,0,1780963083,12801.34025511999,378.81524093999906,54219.58084968001 2026-06-08,23:58:05.000,159,11069102,-795,0,1780963084,12801.28636464,378.8222900699984,54219.5529012 2026-06-08,23:58:06.000,159,11069131,-795,0,1780963085,12801.27962832999,378.8081918099997,54219.49700424 2026-06-08,23:58:07.000,159,11069119,-795,0,1780963086,12801.192056299995,378.8363883300044,54219.23149368 2026-06-08,23:58:08.000,159,11069115,-635,0,1780963087,12801.20552892,378.8222900699984,54219.47604288 2026-06-08,23:58:09.000,159,11069120,-795,0,1780963088,12801.29983725999,378.8293391999978,54219.490017120006 2026-06-08,23:58:10.000,159,11069101,-795,0,1780963089,12801.24594678,378.8716339800012,54219.49700424 2026-06-08,23:58:11.000,159,11069075,-795,0,1780963090,12801.23921046999,378.8857322399999,54219.42713304 2026-06-08,23:58:12.000,159,11069145,-795,0,1780963091,12801.212265229995,378.91392876000464,54219.24546792001 2026-06-08,23:58:13.000,159,11069062,-795,0,1780963092,12801.24594678,378.8927813699993,54219.26642928 2026-06-08,23:58:14.000,159,11069134,-795,0,1780963093,12801.333518809995,378.98442005999823,54219.350274720004 2026-06-08,23:58:15.000,159,11069133,-795,0,1780963094,12801.34025511999,379.02671484000166,54219.38521032 2026-06-08,23:58:16.000,159,11069117,-795,0,1780963095,12801.34699143,379.0055674500036,54219.420145920005 2026-06-08,23:58:17.000,159,11069162,-795,0,1780963096,12801.414354529996,379.02671484000166,54219.322326240006 2026-06-08,23:58:18.000,159,11069140,-795,0,1780963097,12801.474981319996,379.033763970001,54219.42713304 2026-06-08,23:58:19.000,159,11069049,-795,0,1780963098,12801.48845394,378.97737092999887,54219.39918456 2026-06-08,23:58:20.000,159,11069146,-795,0,1780963099,12801.528871800001,378.98442005999823,54219.35726184 2026-06-08,23:58:21.000,159,11069195,-795,0,1780963100,12801.481717629991,378.9985183200042,54219.40617168 2026-06-08,23:58:22.000,159,11069164,-795,0,1780963101,12801.441299769991,378.920977890004,54219.28040352 2026-06-08,23:58:23.000,159,11069142,-795,0,1780963102,12801.48845394,378.92802702000336,54219.42713304 2026-06-08,23:58:24.000,159,11069109,-795,0,1780963103,12801.528871800001,378.906879629998,54219.57386256 2026-06-08,23:58:25.000,159,11069185,-795,0,1780963104,12801.542344419991,378.87868311000057,54219.57386256 2026-06-08,23:58:26.000,159,11069183,-795,0,1780963105,12801.522135489991,378.8575357200025,54219.64373376 2026-06-08,23:58:27.000,159,11069111,-795,0,1780963106,12801.454772389996,378.8081918099997,54219.50399136 2026-06-08,23:58:28.000,159,11069064,-795,0,1780963107,12801.42782715,378.80114268000034,54219.469055760004 2026-06-08,23:58:29.000,159,11069153,-795,0,1780963108,12801.454772389996,378.7517987700048,54219.59482392 2026-06-08,23:58:30.000,159,11069135,-795,0,1780963109,12801.40761822,378.73770050999883,54219.62975952001 2026-06-08,23:58:31.000,159,11069161,-795,0,1780963110,12801.333518809995,378.7236022500001,54219.52495272 2026-06-08,23:58:32.000,159,11069065,-795,0,1780963111,12801.313309879995,378.6883566000033,54219.40617168 2026-06-08,23:58:33.000,159,11069168,-795,0,1780963112,12801.29983725999,378.6601600799986,54219.636746640004 2026-06-08,23:58:34.000,159,11069164,-795,0,1780963113,12801.36046404999,378.63196356000117,54219.69963072001 2026-06-08,23:58:35.000,159,11069067,-795,0,1780963114,12801.32004618999,378.6601600799986,54219.62975952001 2026-06-08,23:58:36.000,159,11069136,-795,0,1780963115,12801.38067297999,378.6249144300018,54219.636746640004 2026-06-08,23:58:37.000,159,11069145,-795,0,1780963116,12801.373936669996,378.6249144300018,54219.65072088001 2026-06-08,23:58:38.000,159,11069150,-795,0,1780963117,12801.34025511999,378.5614722600003,54219.49700424 2026-06-08,23:58:39.000,159,11069107,-795,0,1780963118,12801.38740929,378.6249144300018,54219.53193984001 2026-06-08,23:58:40.000,159,11069146,-795,0,1780963119,12801.434563459996,378.58966877999774,54219.67168224 2026-06-08,23:58:41.000,159,11069149,-795,0,1780963120,12801.46824501,378.6108161700031,54219.72059208 2026-06-08,23:58:43.000,159,11069092,-795,0,1780963122,12801.44803608,378.6249144300018,54219.65072088001 2026-06-08,23:58:44.000,159,11069162,-795,0,1780963123,12801.508662870001,378.6954057300027,54219.64373376 2026-06-08,23:58:45.000,159,11069124,-795,0,1780963124,12801.46824501,378.7447496399982,54219.57386256 2026-06-08,23:58:46.000,159,11069158,-795,0,1780963125,12801.481717629991,378.70245486000204,54219.50399136 2026-06-08,23:58:47.000,159,11069163,-795,0,1780963126,12801.454772389996,378.7447496399982,54219.49700424 2026-06-08,23:58:48.000,159,11069109,-795,0,1780963127,12801.535608109996,378.76589703000354,54219.657708000006 2026-06-08,23:58:49.000,159,11069136,-795,0,1780963128,12801.569289660001,378.77999529000226,54219.72059208 2026-06-08,23:58:50.000,159,11069116,-795,0,1780963129,12801.602971209992,378.7447496399982,54219.67866936001 2026-06-08,23:58:51.000,159,11069071,-795,0,1780963130,12801.501926559991,378.80114268000034,54219.54591408 2026-06-08,23:58:52.000,159,11069072,-795,0,1780963131,12801.549080730001,378.7870444200016,54219.587836800005 2026-06-08,23:58:53.000,159,11069144,-795,0,1780963132,12801.508662870001,378.8363883300044,54219.59482392 2026-06-08,23:58:54.000,159,11069115,-795,0,1780963133,12801.495190249996,378.7870444200016,54219.51097848001 2026-06-08,23:58:55.000,159,11069165,-795,0,1780963134,12801.501926559991,378.87868311000057,54219.657708000006 2026-06-08,23:58:56.000,159,11069126,-795,0,1780963135,12801.535608109996,378.84343746000377,54219.685656480004 2026-06-08,23:58:57.000,159,11069130,-795,0,1780963136,12801.48845394,378.8293391999978,54219.69963072001 2026-06-08,23:58:58.000,159,11069141,-795,0,1780963137,12801.414354529996,378.84343746000377,54219.66469512 2026-06-08,23:58:59.000,159,11069033,-795,0,1780963138,12801.421090839991,378.8857322399999,54219.61578528 2026-06-08,23:59:00.000,159,11069099,-795,0,1780963139,12801.421090839991,378.8927813699993,54219.59482392 2026-06-08,23:59:01.000,159,11069122,-795,0,1780963140,12801.36046404999,378.89983049999864,54219.66469512 2026-06-08,23:59:02.000,159,11069115,-795,0,1780963141,12801.32004618999,378.8857322399999,54219.54591408